{"text_format":"1","workbook":"xlsx","n_sheets":47,"sheets":["Contents","Read Stocks","Multiple Stock Graph","Summary","Yahoo Index","FRED Indicies","Exchange Rates","Commodity Prices","Yahoo Stocks","Google Finance Stocks","Google Index","International Indicies","Errors","General Points","Forms","BREAK","S&P 500","DAX","NASDAQ100","GDP Inf","CPI US","Euro","INR","UK","CFH","US NOM GNP","DCOILBRENTEU","PCOPPUSDM","GE","AAPL","GOOG","AMZN","FB","DTE.DE","FTE","BT","VOD","VZ","S","PHI","TKC","JPM","MCD","WMT","NG.L","EXC","ENGI.PA"],"not_rendered":{"charts":1,"images":1,"macros":1,"external_links":0,"defined_names":86,"comments":5,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Contents","index":0,"n_rows":34,"n_cols":8,"rows_kept":34,"cut":false,"hidden":false,"merged":[]}
[null,null,"Go to Charts by Pressing Shift and Enter on Menu Item ",null,null,null,null,"Instructions at www.edbodmer.com"]
[null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com"]
[null,null,"Sheet Tab","Description","Author"]
[null,1,"Contents"]
[null,2,"Read Stocks"]
[null,3,"Multiple Stock Graph"]
[null,4,"Summary"]
[null,5,"Yahoo Index"]
[null,6,"FRED Indicies"]
[null,7,"Exchange Rates"]
[null,8,"Commodity Prices"]
[null,9,"Yahoo Stocks"]
[null,10,"Google Finance Stocks"]
[null,11,"Google Index"]
[null,12,"International Indicies"]
[null,13,"Errors"]
[null,14,"General Points"]
[null,15,"Forms"]
[null,16,"BREAK"]
[null,17,"S&P 500"]
[null,18,"DAX"]
[null,19,"NASDAQCOM"]
[null,20,"GDP Inf"]
[null,21,"CPI US"]
[null,22,"CCUSSP01DEM650N"]
[null,23,"INR"]
[null,24,"UK"]
[null,25,"CFH"]
[null,26,"US NOM GNP"]
[null,27,"MCOILBRENTEU"]
[null,28,"GE"]
[null,29,"AAPL"]
[null,30,"GOOG"]
[null,31,"AMZN"]

{"sheet":"Read Stocks","index":1,"n_rows":206,"n_cols":71,"rows_kept":206,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,null,"Final Applied","Final Applied","Column","Source",null,null,"Finance.yahoo Index",null,null,null,null,"FRED Index",null,null,null,null,null,null,null,"Google Index",null,null,null,null,null,null,null,"FRED Commodities",null,null,null,null,null,null,null,"Yahoo Stock Prices",null,null,null,null,null,null,null,"Google Stock Prices",null,null,null,null,null,null,null,"FRED Exonomic Data"]
[null,null,null,null,null,null,"Start Row","Number","Column","Source",null,null,"Sheet Name","Stock or Index Name",null,null,"Counter","Accum","Sheet","Name","Column","Source",null,"Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter","Sheet","Re-ordered","Name","Re-ordered","Column","Source","counter","Accum","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source","Counter","Counter 1","Sheet","Re-ordered","Name","Re-ordered","Column","Source"]
[null,null,null,null,null,true,1,{"$f":"'Yahoo Index'!Total_Tickers*F3","v":2},"F","yahoo",null,1,{"$f":"S3&AA3&AI3&AQ3&AY3&BG3&BO3","v":"S&P 500"},{"$f":"T3&AC3&AK3&AS3&BA3&BI3&BQ3","v":"US S&P 500"},{"$f":"U3&AD3&AL3&AT3&BB3&BJ3&BR3","v":"F"},{"$f":"V3&AE3&AM3&AU3&BC3&BK3&BS3","v":"yahoo"},{"$f":"G3","v":1},{"$f":"IF(AND($F$3,Q3<=$H$3),Q3,0)","v":1},{"$f":"IF(R3,'Yahoo Index'!E55,\"\")","v":"S&P 500"},{"$f":"IF(R3,'Yahoo Index'!F55,\"\")","v":"US S&P 500"},{"$f":"IF(R3,$I$3,\"\")","v":"F"},{"$f":"IF(R3,$J$3,\"\")","v":"yahoo"},null,{"$f":"G6","v":3},{"$f":"IF(AND($F$6,X3<=$H$6),X3)","v":3},{"$f":"IF($F$6,'FRED Indicies'!E16)","v":"NASDAQ100"},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D16)","v":"Nasdaq 100 Index"},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L3,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA3<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA3<>\"\",$J$6,\"\")","v":""},{"$f":"G9","v":4},{"$f":"IF(AND($F$9,AF3<=$H$9),AF3)","v":false},{"$f":"IF(AG3,'Google Index'!E30)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF3,'Google Index'!F30)","v":"HT Media"},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q3,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI3<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK3<>\"\",$J$6,\"\")","v":""},{"$f":"G12","v":4},{"$f":"IF(AND($F$12,AN3<=$H$12),AN3)","v":4},{"$f":"IF(AO3,'Commodity Prices'!C16)","v":"DCOILBRENTEU"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO3,'Commodity Prices'!D16)","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L3,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ3<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS3<>\"\",$J$12,\"\")","v":""},{"$f":"G15","v":6},{"$f":"IF(AND($F$15,AV3<=$H$15),AV3)","v":6},{"$f":"IF(AW3,'Yahoo Stocks'!D30)","v":"GE"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW3,'Yahoo Stocks'!E30)","v":"General Electric"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L3,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY3<>\"\",$I$15,\"\")","v":""},{"$f":"IF(BA3<>\"\",$J$15,\"\")","v":""},{"$f":"G18","v":29},{"$f":"IF(AND($F$18,BD3<=$H$18),BD3)","v":false},{"$f":"IF(BE3,'Google Finance Stocks'!D27)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE3,'Google Finance Stocks'!E27)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q3,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI3<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI3<>\"\",$J$18,\"\")","v":""},{"$f":"G21","v":29},{"$f":"IF(AND($F$21,BL3<=$H$21),BL3)","v":29},{"$f":"'Exchange Rates'!D13","v":"GDP Inf"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM3,'Exchange Rates'!E13)","v":"Implicit Price Deflator"},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L3,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ3<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ3<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2,{"$f":"S4&AA4&AI4&AQ4&AY4&BG4&BO4","v":"DAX"},{"$f":"T4&AC4&AK4&AS4&BA4&BI4&BQ4","v":"DAX in Euro"},{"$f":"U4&AD4&AL4&AT4&BB4&BJ4&BR4","v":"F"},{"$f":"V4&AE4&AM4&AU4&BC4&BK4&BS4","v":"yahoo"},{"$f":"Q3+1","v":2},{"$f":"IF(AND($F$3,Q4<=$H$3),Q4)","v":2},{"$f":"IF(R4,'Yahoo Index'!E56,\"\")","v":"DAX"},{"$f":"IF(R4,'Yahoo Index'!F56,\"\")","v":"DAX in Euro"},{"$f":"IF(R4,$I$3,\"\")","v":"F"},{"$f":"IF(R4,$J$3,\"\")","v":"yahoo"},null,{"$f":"X3+1","v":4},false,{"$f":"IF($F$6,'FRED Indicies'!E17)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D17)","v":0},"",{"$f":"IF(AA4<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA4<>\"\",$J$6,\"\")","v":""},{"$f":"AF3+1","v":5},{"$f":"IF(AND($F$9,AF4<=$H$9),AF4)","v":false},{"$f":"IF(AG4,'Google Index'!E31)","v":false},"",{"$f":"IF(AF4,'Google Index'!F31)","v":0},"",{"$f":"IF(AI4<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK4<>\"\",$J$6,\"\")","v":""},{"$f":"AN3+1","v":5},{"$f":"IF(AND($F$12,AN4<=$H$12),AN4)","v":5},{"$f":"IF(AO4,'Commodity Prices'!C17)","v":"PCOPPUSDM"},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L4,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO4,'Commodity Prices'!D17)","v":"Global price of Copper© (PCOPPUSDM)"},"",{"$f":"IF(AQ4<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS4<>\"\",$J$12,\"\")","v":""},{"$f":"AV3+1","v":7},{"$f":"IF(AND($F$15,AV4<=$H$15),AV4)","v":7},{"$f":"IF(AW4,'Yahoo Stocks'!D31)","v":"AAPL"},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L4,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW4,'Yahoo Stocks'!E31)","v":"Apple"},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L4,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY4<>\"\",$I$15,\"\")","v":""},{"$f":"IF(BA4<>\"\",$J$15,\"\")","v":""},{"$f":"BD3+1","v":30},{"$f":"IF(AND($F$18,BD4<=$H$18),BD4)","v":false},{"$f":"IF(BE4,'Google Finance Stocks'!D28)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q4,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE4,'Google Finance Stocks'!E28)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q4,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI4<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI4<>\"\",$J$18,\"\")","v":""},{"$f":"BL3+1","v":30},{"$f":"IF(AND($F$21,BL4<=$H$21),BL4)","v":30},{"$f":"'Exchange Rates'!D14","v":"CPI US"},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L4,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM4,'Exchange Rates'!E14)","v":"Consumer Price Inflation"},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L4,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ4<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ4<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,3,"NASDAQ100",{"$f":"T5&AC5&AK5&AS5&BA5&BI5&BQ5","v":"Nasdaq 100 Index"},"B","FRED",{"$f":"Q4+1","v":3},false,{"$f":"IF(R5,'Yahoo Index'!E57,\"\")","v":""},{"$f":"IF(R5,'Yahoo Index'!F57,\"\")","v":""},"","",null,{"$f":"X4+1","v":5},false,{"$f":"IF($F$6,'FRED Indicies'!E18)","v":0},"NASDAQ100",{"$f":"IF($F$6,'FRED Indicies'!D18)","v":0},"Nasdaq 100 Index","B","FRED",{"$f":"AF4+1","v":6},false,{"$f":"IF(AG5,'Google Index'!E32)","v":false},"",{"$f":"IF(AF5,'Google Index'!F32)","v":0},"","","",{"$f":"AN4+1","v":6},false,{"$f":"IF(AO5,'Commodity Prices'!C18)","v":false},"",{"$f":"IF(AO5,'Commodity Prices'!D18)","v":false},"","","",{"$f":"AV4+1","v":8},8,{"$f":"IF(AW5,'Yahoo Stocks'!D32)","v":"GOOG"},"",{"$f":"IF(AW5,'Yahoo Stocks'!E32)","v":"Google"},"","","",{"$f":"BD4+1","v":31},false,{"$f":"IF(BE5,'Google Finance Stocks'!D29)","v":false},"",{"$f":"IF(BE5,'Google Finance Stocks'!E29)","v":false},"","","",{"$f":"BL4+1","v":31},31,{"$f":"'Exchange Rates'!D15","v":"Euro"},"",{"$f":"IF(BM5,'Exchange Rates'!E15)","v":"U.S. / Euro Foreign Exchange Rate (EXUSEU)"},"","",""]
[null,null,null,null,null,true,{"$f":"H3+1","v":3},{"$f":"'FRED Indicies'!Total_Index*F6+G6-1","v":3},"B","FRED",null,4,"DCOILBRENTEU","Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",4,false,{"$f":"IF(R6,'Yahoo Index'!E58,\"\")","v":""},{"$f":"IF(R6,'Yahoo Index'!F58,\"\")","v":""},"","",null,6,false,{"$f":"IF($F$6,'FRED Indicies'!E19)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D19)","v":0},"","","",7,false,{"$f":"IF(AG6,'Google Index'!E33)","v":false},"",{"$f":"IF(AF6,'Google Index'!F33)","v":0},"","","",7,false,{"$f":"IF(AO6,'Commodity Prices'!C19)","v":false},"DCOILBRENTEU",{"$f":"IF(AO6,'Commodity Prices'!D19)","v":false},"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)","B","FRED",9,9,{"$f":"IF(AW6,'Yahoo Stocks'!D33)","v":"AMZN"},"",{"$f":"IF(AW6,'Yahoo Stocks'!E33)","v":"Amazon"},"","","",32,false,{"$f":"IF(BE6,'Google Finance Stocks'!D30)","v":false},"",{"$f":"IF(BE6,'Google Finance Stocks'!E30)","v":false},"","","",32,32,{"$f":"'Exchange Rates'!D16","v":"INR"},"",{"$f":"IF(BM6,'Exchange Rates'!E16)","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,5,"PCOPPUSDM","Global price of Copper© (PCOPPUSDM)","B","FRED",5,false,{"$f":"IF(R7,'Yahoo Index'!E59,\"\")","v":""},{"$f":"IF(R7,'Yahoo Index'!F59,\"\")","v":""},"","",null,7,false,{"$f":"IF($F$6,'FRED Indicies'!E20)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D20)","v":0},"","","",8,false,{"$f":"IF(AG7,'Google Index'!E34)","v":false},"",{"$f":"IF(AF7,'Google Index'!F34)","v":0},"","","",8,false,{"$f":"IF(AO7,'Commodity Prices'!C20)","v":false},"PCOPPUSDM",{"$f":"IF(AO7,'Commodity Prices'!D20)","v":false},"Global price of Copper© (PCOPPUSDM)","B","FRED",10,10,{"$f":"IF(AW7,'Yahoo Stocks'!D34)","v":"FB"},"",{"$f":"IF(AW7,'Yahoo Stocks'!E34)","v":"Facebook"},"","","",33,false,{"$f":"IF(BE7,'Google Finance Stocks'!D31)","v":false},"",{"$f":"IF(BE7,'Google Finance Stocks'!E31)","v":false},"","","",33,33,{"$f":"'Exchange Rates'!D17","v":"UK"},"",{"$f":"IF(BM7,'Exchange Rates'!E17)","v":"U.S. / U.K. Foreign Exchange Rate (EXUSUK)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,6,"GE","General Electric","F","Yahoo",6,false,{"$f":"IF(R8,'Yahoo Index'!E60,\"\")","v":""},{"$f":"IF(R8,'Yahoo Index'!F60,\"\")","v":""},"","",null,8,false,{"$f":"IF($F$6,'FRED Indicies'!E21)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D21)","v":0},"","","",9,false,{"$f":"IF(AG8,'Google Index'!E35)","v":false},"",{"$f":"IF(AF8,'Google Index'!F35)","v":0},"","","",9,false,{"$f":"IF(AO8,'Commodity Prices'!C21)","v":false},"",{"$f":"IF(AO8,'Commodity Prices'!D21)","v":false},"","","",11,11,{"$f":"IF(AW8,'Yahoo Stocks'!D35)","v":"DTE.DE"},"GE",{"$f":"IF(AW8,'Yahoo Stocks'!E35)","v":"Deutsche Telekom AG (ADR)"},"General Electric","F","Yahoo",34,false,{"$f":"IF(BE8,'Google Finance Stocks'!D32)","v":false},"",{"$f":"IF(BE8,'Google Finance Stocks'!E32)","v":false},"","","",34,34,{"$f":"'Exchange Rates'!D18","v":"CFH"},"",{"$f":"IF(BM8,'Exchange Rates'!E18)","v":"Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"},"","",""]
[null,null,null,null,null,false,{"$f":"H6+1","v":4},{"$f":"'Google Index'!D20*F9+G9-1","v":3},"D","Google",null,7,"AAPL","Apple","F","Yahoo",7,false,{"$f":"IF(R9,'Yahoo Index'!E61,\"\")","v":""},{"$f":"IF(R9,'Yahoo Index'!F61,\"\")","v":""},"","",null,9,false,{"$f":"IF($F$6,'FRED Indicies'!E22)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D22)","v":0},"","","",10,false,{"$f":"IF(AG9,'Google Index'!E36)","v":false},"",{"$f":"IF(AF9,'Google Index'!F36)","v":0},"","","",10,false,{"$f":"IF(AO9,'Commodity Prices'!C22)","v":false},"",{"$f":"IF(AO9,'Commodity Prices'!D22)","v":false},"","","",12,12,{"$f":"IF(AW9,'Yahoo Stocks'!D36)","v":"FTE"},"AAPL",{"$f":"IF(AW9,'Yahoo Stocks'!E36)","v":"France Telecom SA (ADR)"},"Apple","F","Yahoo",35,false,{"$f":"IF(BE9,'Google Finance Stocks'!D33)","v":false},"",{"$f":"IF(BE9,'Google Finance Stocks'!E33)","v":false},"","","",35,35,{"$f":"'Exchange Rates'!D19","v":"US NOM GNP"},"",{"$f":"IF(BM9,'Exchange Rates'!E19)","v":"Gross National Product (GNP)"},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,8,"GOOG","Google","F","Yahoo",8,false,{"$f":"IF(R10,'Yahoo Index'!E62,\"\")","v":""},{"$f":"IF(R10,'Yahoo Index'!F62,\"\")","v":""},"","",null,10,false,{"$f":"IF($F$6,'FRED Indicies'!E23)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D23)","v":0},"","","",11,false,{"$f":"IF(AG10,'Google Index'!E37)","v":false},"",{"$f":"IF(AF10,'Google Index'!F37)","v":0},"","","",11,false,{"$f":"IF(AO10,'Commodity Prices'!C23)","v":false},"",{"$f":"IF(AO10,'Commodity Prices'!D23)","v":false},"","","",13,13,{"$f":"IF(AW10,'Yahoo Stocks'!D37)","v":"BT"},"GOOG",{"$f":"IF(AW10,'Yahoo Stocks'!E37)","v":"BT Group plc (ADR) (BT)"},"Google","F","Yahoo",36,false,{"$f":"IF(BE10,'Google Finance Stocks'!D34)","v":false},"",{"$f":"IF(BE10,'Google Finance Stocks'!E34)","v":false},"","","",36,false,{"$f":"'Exchange Rates'!D20","v":0},"",{"$f":"IF(BM10,'Exchange Rates'!E20)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,9,"AMZN","Amazon","F","Yahoo",9,false,{"$f":"IF(R11,'Yahoo Index'!E63,\"\")","v":""},{"$f":"IF(R11,'Yahoo Index'!F63,\"\")","v":""},"","",null,11,false,{"$f":"IF($F$6,'FRED Indicies'!E24)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D24)","v":0},"","","",12,false,{"$f":"IF(AG11,'Google Index'!E38)","v":false},"",{"$f":"IF(AF11,'Google Index'!F38)","v":0},"","","",12,false,{"$f":"IF(AO11,'Commodity Prices'!C24)","v":false},"",{"$f":"IF(AO11,'Commodity Prices'!D24)","v":false},"","","",14,14,{"$f":"IF(AW11,'Yahoo Stocks'!D38)","v":"VOD"},"AMZN",{"$f":"IF(AW11,'Yahoo Stocks'!E38)","v":"Vodafone Group plc"},"Amazon","F","Yahoo",37,false,{"$f":"IF(BE11,'Google Finance Stocks'!D35)","v":false},"",{"$f":"IF(BE11,'Google Finance Stocks'!E35)","v":false},"","","",37,false,{"$f":"'Exchange Rates'!D21","v":0},"",{"$f":"IF(BM11,'Exchange Rates'!E21)","v":false},"","",""]
[null,null,null,null,null,true,{"$f":"H9+1","v":4},{"$f":"Total_Com*F12+G12-1","v":5},"B","FRED",null,10,"FB","Facebook","F","Yahoo",10,false,{"$f":"IF(R12,'Yahoo Index'!E64,\"\")","v":""},{"$f":"IF(R12,'Yahoo Index'!F64,\"\")","v":""},"","",null,12,false,{"$f":"IF($F$6,'FRED Indicies'!E25)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D25)","v":0},"","","",13,false,{"$f":"IF(AG12,'Google Index'!E39)","v":false},"",{"$f":"IF(AF12,'Google Index'!F39)","v":0},"","","",13,false,{"$f":"IF(AO12,'Commodity Prices'!C25)","v":false},"",{"$f":"IF(AO12,'Commodity Prices'!D25)","v":false},"","","",15,15,{"$f":"IF(AW12,'Yahoo Stocks'!D39)","v":"VZ"},"FB",{"$f":"IF(AW12,'Yahoo Stocks'!E39)","v":"Verizon Communications..."},"Facebook","F","Yahoo",38,false,{"$f":"IF(BE12,'Google Finance Stocks'!D36)","v":false},"",{"$f":"IF(BE12,'Google Finance Stocks'!E36)","v":false},"","","",38,false,{"$f":"'Exchange Rates'!D22","v":0},"",{"$f":"IF(BM12,'Exchange Rates'!E22)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,11,"DTE.DE","Deutsche Telekom AG (ADR)","F","Yahoo",11,false,{"$f":"IF(R13,'Yahoo Index'!E65,\"\")","v":""},{"$f":"IF(R13,'Yahoo Index'!F65,\"\")","v":""},"","",null,13,false,{"$f":"IF($F$6,'FRED Indicies'!E26)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D26)","v":0},"","","",14,false,{"$f":"IF(AG13,'Google Index'!E40)","v":false},"",{"$f":"IF(AF13,'Google Index'!F40)","v":0},"","","",14,false,{"$f":"IF(AO13,'Commodity Prices'!C26)","v":false},"",{"$f":"IF(AO13,'Commodity Prices'!D26)","v":false},"","","",16,16,{"$f":"IF(AW13,'Yahoo Stocks'!D40)","v":"S"},"DTE.DE",{"$f":"IF(AW13,'Yahoo Stocks'!E40)","v":"Sprint"},"Deutsche Telekom AG (ADR)","F","Yahoo",39,false,{"$f":"IF(BE13,'Google Finance Stocks'!D37)","v":false},"",{"$f":"IF(BE13,'Google Finance Stocks'!E37)","v":false},"","","",39,false,{"$f":"'Exchange Rates'!D23","v":0},"",{"$f":"IF(BM13,'Exchange Rates'!E23)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,12,"FTE","France Telecom SA (ADR)","F","Yahoo",12,false,{"$f":"IF(R14,'Yahoo Index'!E66,\"\")","v":""},{"$f":"IF(R14,'Yahoo Index'!F66,\"\")","v":""},"","",null,14,false,{"$f":"IF($F$6,'FRED Indicies'!E27)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D27)","v":0},"","","",15,false,{"$f":"IF(AG14,'Google Index'!E41)","v":false},"",{"$f":"IF(AF14,'Google Index'!F41)","v":0},"","","",15,false,{"$f":"IF(AO14,'Commodity Prices'!C27)","v":false},"",{"$f":"IF(AO14,'Commodity Prices'!D27)","v":false},"","","",17,17,{"$f":"IF(AW14,'Yahoo Stocks'!D41)","v":"PHI"},"FTE",{"$f":"IF(AW14,'Yahoo Stocks'!E41)","v":"Philippine Long Distance (PHI)"},"France Telecom SA (ADR)","F","Yahoo",40,false,{"$f":"IF(BE14,'Google Finance Stocks'!D38)","v":false},"",{"$f":"IF(BE14,'Google Finance Stocks'!E38)","v":false},"","","",40,false,{"$f":"'Exchange Rates'!D24","v":0},"",{"$f":"IF(BM14,'Exchange Rates'!E24)","v":false},"","",""]
[null,null,null,null,null,true,{"$f":"H12+1","v":6},{"$f":"Yahoo_Stock_Tickers*F15+G15-1","v":28},"F","Yahoo",null,13,"BT","BT Group plc (ADR) (BT)","F","Yahoo",13,false,{"$f":"IF(R15,'Yahoo Index'!E67,\"\")","v":""},{"$f":"IF(R15,'Yahoo Index'!F67,\"\")","v":""},"","",null,15,false,{"$f":"IF($F$6,'FRED Indicies'!E28)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D28)","v":0},"","","",16,false,{"$f":"IF(AG15,'Google Index'!E42)","v":false},"",{"$f":"IF(AF15,'Google Index'!F42)","v":0},"","","",16,false,{"$f":"IF(AO15,'Commodity Prices'!C28)","v":false},"",{"$f":"IF(AO15,'Commodity Prices'!D28)","v":false},"","","",18,18,{"$f":"IF(AW15,'Yahoo Stocks'!D42)","v":"TKC"},"BT",{"$f":"IF(AW15,'Yahoo Stocks'!E42)","v":"Turkcell Iletisim Hizm..."},"BT Group plc (ADR) (BT)","F","Yahoo",41,false,{"$f":"IF(BE15,'Google Finance Stocks'!D39)","v":false},"",{"$f":"IF(BE15,'Google Finance Stocks'!E39)","v":false},"","","",41,false,{"$f":"'Exchange Rates'!D25","v":0},"",{"$f":"IF(BM15,'Exchange Rates'!E25)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,14,"VOD","Vodafone Group plc","F","Yahoo",14,false,{"$f":"IF(R16,'Yahoo Index'!E68,\"\")","v":""},{"$f":"IF(R16,'Yahoo Index'!F68,\"\")","v":""},"","",null,16,false,{"$f":"IF($F$6,'FRED Indicies'!E29)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D29)","v":0},"","","",17,false,{"$f":"IF(AG16,'Google Index'!E43)","v":false},"",{"$f":"IF(AF16,'Google Index'!F43)","v":0},"","","",17,false,{"$f":"IF(AO16,'Commodity Prices'!C29)","v":false},"",{"$f":"IF(AO16,'Commodity Prices'!D29)","v":false},"","","",19,19,{"$f":"IF(AW16,'Yahoo Stocks'!D43)","v":"JPM"},"VOD",{"$f":"IF(AW16,'Yahoo Stocks'!E43)","v":"JP Morgan"},"Vodafone Group plc","F","Yahoo",42,false,{"$f":"IF(BE16,'Google Finance Stocks'!D40)","v":false},"",{"$f":"IF(BE16,'Google Finance Stocks'!E40)","v":false},"","","",42,false,{"$f":"'Exchange Rates'!D26","v":0},"",{"$f":"IF(BM16,'Exchange Rates'!E26)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,15,"VZ","Verizon Communications...","F","Yahoo",15,false,{"$f":"IF(R17,'Yahoo Index'!E69,\"\")","v":""},{"$f":"IF(R17,'Yahoo Index'!F69,\"\")","v":""},"","",null,17,false,{"$f":"IF($F$6,'FRED Indicies'!E30)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D30)","v":0},"","","",18,false,{"$f":"IF(AG17,'Google Index'!E44)","v":false},"",{"$f":"IF(AF17,'Google Index'!F44)","v":0},"","","",18,false,{"$f":"IF(AO17,'Commodity Prices'!C30)","v":false},"",{"$f":"IF(AO17,'Commodity Prices'!D30)","v":false},"","","",20,20,{"$f":"IF(AW17,'Yahoo Stocks'!D44)","v":"MCD"},"VZ",{"$f":"IF(AW17,'Yahoo Stocks'!E44)","v":"McDonalds"},"Verizon Communications...","F","Yahoo",43,false,{"$f":"IF(BE17,'Google Finance Stocks'!D41)","v":false},"",{"$f":"IF(BE17,'Google Finance Stocks'!E41)","v":false},"","","",43,false,{"$f":"'Exchange Rates'!D27","v":0},"",{"$f":"IF(BM17,'Exchange Rates'!E27)","v":false},"","",""]
[null,null,null,null,null,false,{"$f":"H15+1","v":29},{"$f":"Google_Tickers*F18+G18-1","v":28},"D","Google",null,16,"S","Sprint","F","Yahoo",16,false,{"$f":"IF(R18,'Yahoo Index'!E70,\"\")","v":""},{"$f":"IF(R18,'Yahoo Index'!F70,\"\")","v":""},"","",null,18,false,{"$f":"IF($F$6,'FRED Indicies'!E31)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D31)","v":0},"","","",19,false,{"$f":"IF(AG18,'Google Index'!E45)","v":false},"",{"$f":"IF(AF18,'Google Index'!F45)","v":0},"","","",19,false,{"$f":"IF(AO18,'Commodity Prices'!C31)","v":false},"",{"$f":"IF(AO18,'Commodity Prices'!D31)","v":false},"","","",21,21,{"$f":"IF(AW18,'Yahoo Stocks'!D45)","v":"WMT"},"S",{"$f":"IF(AW18,'Yahoo Stocks'!E45)","v":"Wall Mart"},"Sprint","F","Yahoo",44,false,{"$f":"IF(BE18,'Google Finance Stocks'!D42)","v":false},"",{"$f":"IF(BE18,'Google Finance Stocks'!E42)","v":false},"","","",44,false,{"$f":"'Exchange Rates'!D28","v":0},"",{"$f":"IF(BM18,'Exchange Rates'!E28)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,17,"PHI","Philippine Long Distance (PHI)","F","Yahoo",17,false,{"$f":"IF(R19,'Yahoo Index'!E71,\"\")","v":""},{"$f":"IF(R19,'Yahoo Index'!F71,\"\")","v":""},"","",null,19,false,{"$f":"IF($F$6,'FRED Indicies'!E32)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D32)","v":0},"","","",20,false,{"$f":"IF(AG19,'Google Index'!E46)","v":false},"",{"$f":"IF(AF19,'Google Index'!F46)","v":0},"","","",20,false,{"$f":"IF(AO19,'Commodity Prices'!C32)","v":false},"",{"$f":"IF(AO19,'Commodity Prices'!D32)","v":false},"","","",22,22,{"$f":"IF(AW19,'Yahoo Stocks'!D46)","v":"NG.L"},"PHI",{"$f":"IF(AW19,'Yahoo Stocks'!E46)","v":"National Grid"},"Philippine Long Distance (PHI)","F","Yahoo",45,false,{"$f":"IF(BE19,'Google Finance Stocks'!D43)","v":false},"",{"$f":"IF(BE19,'Google Finance Stocks'!E43)","v":false},"","","",45,false,{"$f":"'Exchange Rates'!D29","v":0},"",{"$f":"IF(BM19,'Exchange Rates'!E29)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,18,"TKC","Turkcell Iletisim Hizm...","F","Yahoo",18,false,{"$f":"IF(R20,'Yahoo Index'!E72,\"\")","v":""},{"$f":"IF(R20,'Yahoo Index'!F72,\"\")","v":""},"","",null,20,false,{"$f":"IF($F$6,'FRED Indicies'!E33)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D33)","v":0},"","","",21,false,{"$f":"IF(AG20,'Google Index'!E47)","v":false},"",{"$f":"IF(AF20,'Google Index'!F47)","v":0},"","","",21,false,{"$f":"IF(AO20,'Commodity Prices'!C33)","v":false},"",{"$f":"IF(AO20,'Commodity Prices'!D33)","v":false},"","","",23,23,{"$f":"IF(AW20,'Yahoo Stocks'!D47)","v":"EXC"},"TKC",{"$f":"IF(AW20,'Yahoo Stocks'!E47)","v":"Exelon"},"Turkcell Iletisim Hizm...","F","Yahoo",46,false,{"$f":"IF(BE20,'Google Finance Stocks'!D44)","v":false},"",{"$f":"IF(BE20,'Google Finance Stocks'!E44)","v":false},"","","",46,false,{"$f":"'Exchange Rates'!D30","v":0},"",{"$f":"IF(BM20,'Exchange Rates'!E30)","v":false},"","",""]
[null,null,null,null,null,true,{"$f":"H18+1","v":29},{"$f":"'Exchange Rates'!D5*'Read Stocks'!F21+G21-1","v":35},"B","FRED",null,19,"JPM","JP Morgan","F","Yahoo",19,false,{"$f":"IF(R21,'Yahoo Index'!E73,\"\")","v":""},{"$f":"IF(R21,'Yahoo Index'!F73,\"\")","v":""},"","",null,21,false,{"$f":"IF($F$6,'FRED Indicies'!E34)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D34)","v":0},"","","",22,false,{"$f":"IF(AG21,'Google Index'!E48)","v":false},"",{"$f":"IF(AF21,'Google Index'!F48)","v":0},"","","",22,false,{"$f":"IF(AO21,'Commodity Prices'!C34)","v":false},"",{"$f":"IF(AO21,'Commodity Prices'!D34)","v":false},"","","",24,24,{"$f":"IF(AW21,'Yahoo Stocks'!D48)","v":"ENGI.PA"},"JPM",{"$f":"IF(AW21,'Yahoo Stocks'!E48)","v":"GDF Suez"},"JP Morgan","F","Yahoo",47,false,{"$f":"IF(BE21,'Google Finance Stocks'!D45)","v":false},"",{"$f":"IF(BE21,'Google Finance Stocks'!E45)","v":false},"","","",47,false,{"$f":"'Exchange Rates'!D31","v":0},"",{"$f":"IF(BM21,'Exchange Rates'!E31)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,20,"MCD","McDonalds","F","Yahoo",20,false,{"$f":"IF(R22,'Yahoo Index'!E74,\"\")","v":""},{"$f":"IF(R22,'Yahoo Index'!F74,\"\")","v":""},"","",null,22,false,{"$f":"IF($F$6,'FRED Indicies'!E35)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D35)","v":0},"","","",23,false,{"$f":"IF(AG22,'Google Index'!E49)","v":false},"",{"$f":"IF(AF22,'Google Index'!F49)","v":0},"","","",23,false,{"$f":"IF(AO22,'Commodity Prices'!C35)","v":false},"",{"$f":"IF(AO22,'Commodity Prices'!D35)","v":false},"","","",25,25,{"$f":"IF(AW22,'Yahoo Stocks'!D49)","v":"EDF.PA"},"MCD",{"$f":"IF(AW22,'Yahoo Stocks'!E49)","v":"EDF"},"McDonalds","F","Yahoo",48,false,{"$f":"IF(BE22,'Google Finance Stocks'!D46)","v":false},"",{"$f":"IF(BE22,'Google Finance Stocks'!E46)","v":false},"","","",48,false,{"$f":"'Exchange Rates'!D32","v":0},"",{"$f":"IF(BM22,'Exchange Rates'!E32)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,21,"WMT","Wall Mart","F","Yahoo",21,false,{"$f":"IF(R23,'Yahoo Index'!E75,\"\")","v":""},{"$f":"IF(R23,'Yahoo Index'!F75,\"\")","v":""},"","",null,23,false,{"$f":"IF($F$6,'FRED Indicies'!E36)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D36)","v":0},"","","",24,false,{"$f":"IF(AG23,'Google Index'!E50)","v":false},"",{"$f":"IF(AF23,'Google Index'!F50)","v":0},"","","",24,false,{"$f":"IF(AO23,'Commodity Prices'!C36)","v":false},"",{"$f":"IF(AO23,'Commodity Prices'!D36)","v":false},"","","",26,26,{"$f":"IF(AW23,'Yahoo Stocks'!D50)","v":"ED"},"WMT",{"$f":"IF(AW23,'Yahoo Stocks'!E50)","v":"Consolidated Edison"},"Wall Mart","F","Yahoo",49,false,{"$f":"IF(BE23,'Google Finance Stocks'!D47)","v":false},"",{"$f":"IF(BE23,'Google Finance Stocks'!E47)","v":false},"","","",49,false,{"$f":"'Exchange Rates'!D33","v":0},"",{"$f":"IF(BM23,'Exchange Rates'!E33)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,22,"NG.L","National Grid","F","Yahoo",22,false,{"$f":"IF(R24,'Yahoo Index'!E76,\"\")","v":""},{"$f":"IF(R24,'Yahoo Index'!F76,\"\")","v":""},"","",null,24,false,{"$f":"IF($F$6,'FRED Indicies'!E37)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D37)","v":0},"","","",25,false,{"$f":"IF(AG24,'Google Index'!E51)","v":false},"",{"$f":"IF(AF24,'Google Index'!F51)","v":0},"","","",25,false,{"$f":"IF(AO24,'Commodity Prices'!C37)","v":false},"",{"$f":"IF(AO24,'Commodity Prices'!D37)","v":false},"","","",27,27,{"$f":"IF(AW24,'Yahoo Stocks'!D51)","v":"5347.KL"},"NG.L",{"$f":"IF(AW24,'Yahoo Stocks'!E51)","v":"Tenaga"},"National Grid","F","Yahoo",50,false,{"$f":"IF(BE24,'Google Finance Stocks'!D48)","v":false},"",{"$f":"IF(BE24,'Google Finance Stocks'!E48)","v":false},"","","",50,false,{"$f":"'Exchange Rates'!D34","v":0},"",{"$f":"IF(BM24,'Exchange Rates'!E34)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,23,"EXC","Exelon","F","Yahoo",23,false,{"$f":"IF(R25,'Yahoo Index'!E77,\"\")","v":""},{"$f":"IF(R25,'Yahoo Index'!F77,\"\")","v":""},"","",null,25,false,{"$f":"IF($F$6,'FRED Indicies'!E38)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D38)","v":0},"","","",26,false,{"$f":"IF(AG25,'Google Index'!E52)","v":false},"",{"$f":"IF(AF25,'Google Index'!F52)","v":0},"","","",26,false,{"$f":"IF(AO25,'Commodity Prices'!C38)","v":false},"",{"$f":"IF(AO25,'Commodity Prices'!D38)","v":false},"","","",28,28,{"$f":"IF(AW25,'Yahoo Stocks'!D52)","v":"MAEOY"},"EXC",{"$f":"IF(AW25,'Yahoo Stocks'!E52)","v":"Meralco"},"Exelon","F","Yahoo",51,false,{"$f":"IF(BE25,'Google Finance Stocks'!D49)","v":false},"",{"$f":"IF(BE25,'Google Finance Stocks'!E49)","v":false},"","","",51,false,{"$f":"'Exchange Rates'!D35","v":0},"",{"$f":"IF(BM25,'Exchange Rates'!E35)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,24,"ENGI.PA","GDF Suez","F","Yahoo",24,false,{"$f":"IF(R26,'Yahoo Index'!E78,\"\")","v":""},{"$f":"IF(R26,'Yahoo Index'!F78,\"\")","v":""},"","",null,26,false,{"$f":"IF($F$6,'FRED Indicies'!E39)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D39)","v":0},"","","",27,false,{"$f":"IF(AG26,'Google Index'!E53)","v":false},"",{"$f":"IF(AF26,'Google Index'!F53)","v":0},"","","",27,false,{"$f":"IF(AO26,'Commodity Prices'!C39)","v":false},"",{"$f":"IF(AO26,'Commodity Prices'!D39)","v":false},"","","",29,false,{"$f":"IF(AW26,'Yahoo Stocks'!D53)","v":false},"ENGI.PA",{"$f":"IF(AW26,'Yahoo Stocks'!E53)","v":false},"GDF Suez","F","Yahoo",52,false,{"$f":"IF(BE26,'Google Finance Stocks'!D50)","v":false},"",{"$f":"IF(BE26,'Google Finance Stocks'!E50)","v":false},"","","",52,false,{"$f":"'Exchange Rates'!D36","v":0},"",{"$f":"IF(BM26,'Exchange Rates'!E36)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,25,"EDF.PA","EDF","F","Yahoo",25,false,{"$f":"IF(R27,'Yahoo Index'!E79,\"\")","v":""},{"$f":"IF(R27,'Yahoo Index'!F79,\"\")","v":""},"","",null,27,false,{"$f":"IF($F$6,'FRED Indicies'!E40)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D40)","v":0},"","","",28,false,{"$f":"IF(AG27,'Google Index'!E54)","v":false},"",{"$f":"IF(AF27,'Google Index'!F54)","v":0},"","","",28,false,{"$f":"IF(AO27,'Commodity Prices'!C40)","v":false},"",{"$f":"IF(AO27,'Commodity Prices'!D40)","v":false},"","","",30,false,{"$f":"IF(AW27,'Yahoo Stocks'!D54)","v":false},"EDF.PA",{"$f":"IF(AW27,'Yahoo Stocks'!E54)","v":false},"EDF","F","Yahoo",53,false,{"$f":"IF(BE27,'Google Finance Stocks'!D51)","v":false},"",{"$f":"IF(BE27,'Google Finance Stocks'!E51)","v":false},"","","",53,false,{"$f":"'Exchange Rates'!D37","v":0},"",{"$f":"IF(BM27,'Exchange Rates'!E37)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,26,"ED","Consolidated Edison","F","Yahoo",26,false,{"$f":"IF(R28,'Yahoo Index'!E80,\"\")","v":""},{"$f":"IF(R28,'Yahoo Index'!F80,\"\")","v":""},"","",null,28,false,{"$f":"IF($F$6,'FRED Indicies'!E41)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D41)","v":0},"","","",29,false,{"$f":"IF(AG28,'Google Index'!E55)","v":false},"",{"$f":"IF(AF28,'Google Index'!F55)","v":0},"","","",29,false,{"$f":"IF(AO28,'Commodity Prices'!C41)","v":false},"",{"$f":"IF(AO28,'Commodity Prices'!D41)","v":false},"","","",31,false,{"$f":"IF(AW28,'Yahoo Stocks'!D55)","v":false},"ED",{"$f":"IF(AW28,'Yahoo Stocks'!E55)","v":false},"Consolidated Edison","F","Yahoo",54,false,{"$f":"IF(BE28,'Google Finance Stocks'!D52)","v":false},"",{"$f":"IF(BE28,'Google Finance Stocks'!E52)","v":false},"","","",54,false,{"$f":"'Exchange Rates'!D38","v":0},"",{"$f":"IF(BM28,'Exchange Rates'!E38)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,27,"5347.KL","Tenaga","F","Yahoo",27,false,{"$f":"IF(R29,'Yahoo Index'!E81,\"\")","v":""},{"$f":"IF(R29,'Yahoo Index'!F81,\"\")","v":""},"","",null,29,false,{"$f":"IF($F$6,'FRED Indicies'!E42)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D42)","v":0},"","","",30,false,{"$f":"IF(AG29,'Google Index'!E56)","v":false},"",{"$f":"IF(AF29,'Google Index'!F56)","v":0},"","","",30,false,{"$f":"IF(AO29,'Commodity Prices'!C42)","v":false},"",{"$f":"IF(AO29,'Commodity Prices'!D42)","v":false},"","","",32,false,{"$f":"IF(AW29,'Yahoo Stocks'!D56)","v":false},"5347.KL",{"$f":"IF(AW29,'Yahoo Stocks'!E56)","v":false},"Tenaga","F","Yahoo",55,false,{"$f":"IF(BE29,'Google Finance Stocks'!D53)","v":false},"",{"$f":"IF(BE29,'Google Finance Stocks'!E53)","v":false},"","","",55,false,{"$f":"'Exchange Rates'!D39","v":0},"",{"$f":"IF(BM29,'Exchange Rates'!E39)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,28,"MAEOY","Meralco","F","Yahoo",28,false,{"$f":"IF(R30,'Yahoo Index'!E82,\"\")","v":""},{"$f":"IF(R30,'Yahoo Index'!F82,\"\")","v":""},"","",null,30,false,{"$f":"IF($F$6,'FRED Indicies'!E43)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D43)","v":0},"","","",31,false,{"$f":"IF(AG30,'Google Index'!E57)","v":false},"",{"$f":"IF(AF30,'Google Index'!F57)","v":0},"","","",31,false,{"$f":"IF(AO30,'Commodity Prices'!C43)","v":false},"",{"$f":"IF(AO30,'Commodity Prices'!D43)","v":false},"","","",33,false,{"$f":"IF(AW30,'Yahoo Stocks'!D57)","v":false},"MAEOY",{"$f":"IF(AW30,'Yahoo Stocks'!E57)","v":false},"Meralco","F","Yahoo",56,false,{"$f":"IF(BE30,'Google Finance Stocks'!D54)","v":false},"",{"$f":"IF(BE30,'Google Finance Stocks'!E54)","v":false},"","","",56,false,{"$f":"'Exchange Rates'!D40","v":0},"",{"$f":"IF(BM30,'Exchange Rates'!E40)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,29,"GDP Inf","Implicit Price Deflator","B","FRED",29,false,{"$f":"IF(R31,'Yahoo Index'!E83,\"\")","v":""},{"$f":"IF(R31,'Yahoo Index'!F83,\"\")","v":""},"","",null,31,false,{"$f":"IF($F$6,'FRED Indicies'!E44)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D44)","v":0},"","","",32,false,{"$f":"IF(AG31,'Google Index'!E58)","v":false},"",{"$f":"IF(AF31,'Google Index'!F58)","v":0},"","","",32,false,{"$f":"IF(AO31,'Commodity Prices'!C44)","v":false},"",{"$f":"IF(AO31,'Commodity Prices'!D44)","v":false},"","","",34,false,{"$f":"IF(AW31,'Yahoo Stocks'!D58)","v":false},"",{"$f":"IF(AW31,'Yahoo Stocks'!E58)","v":false},"","","",57,false,{"$f":"IF(BE31,'Google Finance Stocks'!D55)","v":false},"",{"$f":"IF(BE31,'Google Finance Stocks'!E55)","v":false},"","","",57,false,{"$f":"'Exchange Rates'!D41","v":0},"GDP Inf",{"$f":"IF(BM31,'Exchange Rates'!E41)","v":false},"Implicit Price Deflator","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,30,"CPI US","Consumer Price Inflation","B","FRED",30,false,{"$f":"IF(R32,'Yahoo Index'!E84,\"\")","v":""},{"$f":"IF(R32,'Yahoo Index'!F84,\"\")","v":""},"","",null,32,false,{"$f":"IF($F$6,'FRED Indicies'!E45)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D45)","v":0},"","","",33,false,{"$f":"IF(AG32,'Google Index'!E59)","v":false},"",{"$f":"IF(AF32,'Google Index'!F59)","v":0},"","","",33,false,{"$f":"IF(AO32,'Commodity Prices'!C45)","v":false},"",{"$f":"IF(AO32,'Commodity Prices'!D45)","v":false},"","","",35,false,{"$f":"IF(AW32,'Yahoo Stocks'!D59)","v":false},"",{"$f":"IF(AW32,'Yahoo Stocks'!E59)","v":false},"","","",58,false,{"$f":"IF(BE32,'Google Finance Stocks'!D56)","v":false},"",{"$f":"IF(BE32,'Google Finance Stocks'!E56)","v":false},"","","",58,false,{"$f":"'Exchange Rates'!D42","v":0},"CPI US",{"$f":"IF(BM32,'Exchange Rates'!E42)","v":false},"Consumer Price Inflation","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,31,"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)","B","FRED",31,false,{"$f":"IF(R33,'Yahoo Index'!E85,\"\")","v":""},{"$f":"IF(R33,'Yahoo Index'!F85,\"\")","v":""},"","",null,33,false,{"$f":"IF($F$6,'FRED Indicies'!E46)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D46)","v":0},"","","",34,false,{"$f":"IF(AG33,'Google Index'!E60)","v":false},"",{"$f":"IF(AF33,'Google Index'!F60)","v":0},"","","",34,false,{"$f":"IF(AO33,'Commodity Prices'!C46)","v":false},"",{"$f":"IF(AO33,'Commodity Prices'!D46)","v":false},"","","",36,false,{"$f":"IF(AW33,'Yahoo Stocks'!D60)","v":false},"",{"$f":"IF(AW33,'Yahoo Stocks'!E60)","v":false},"","","",59,false,{"$f":"IF(BE33,'Google Finance Stocks'!D57)","v":false},"",{"$f":"IF(BE33,'Google Finance Stocks'!E57)","v":false},"","","",59,false,{"$f":"'Exchange Rates'!D43","v":0},"Euro",{"$f":"IF(BM33,'Exchange Rates'!E43)","v":false},"U.S. / Euro Foreign Exchange Rate (EXUSEU)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,32,"INR","India / U.S. Foreign Exchange Rate (DEXINUS)","B","FRED",32,false,{"$f":"IF(R34,'Yahoo Index'!E86,\"\")","v":""},{"$f":"IF(R34,'Yahoo Index'!F86,\"\")","v":""},"","",null,34,false,{"$f":"IF($F$6,'FRED Indicies'!E47)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D47)","v":0},"","","",35,false,{"$f":"IF(AG34,'Google Index'!E61)","v":false},"",{"$f":"IF(AF34,'Google Index'!F61)","v":0},"","","",35,false,{"$f":"IF(AO34,'Commodity Prices'!C47)","v":false},"",{"$f":"IF(AO34,'Commodity Prices'!D47)","v":false},"","","",37,false,{"$f":"IF(AW34,'Yahoo Stocks'!D61)","v":false},"",{"$f":"IF(AW34,'Yahoo Stocks'!E61)","v":false},"","","",60,false,{"$f":"IF(BE34,'Google Finance Stocks'!D58)","v":false},"",{"$f":"IF(BE34,'Google Finance Stocks'!E58)","v":false},"","","",60,false,{"$f":"'Exchange Rates'!D44","v":0},"INR",{"$f":"IF(BM34,'Exchange Rates'!E44)","v":false},"India / U.S. Foreign Exchange Rate (DEXINUS)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,33,"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)","B","FRED",33,false,{"$f":"IF(R35,'Yahoo Index'!E87,\"\")","v":""},{"$f":"IF(R35,'Yahoo Index'!F87,\"\")","v":""},"","",null,35,{"$f":"IF(AND($F$6,X35<=$H$6),X35)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E48)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L35,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D48)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L35,Y:Y,0)),\"\")","v":""},"","",36,false,{"$f":"IF(AG35,'Google Index'!E62)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q35,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF35,'Google Index'!F62)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q35,AG:AG,0)),\"\")","v":""},"","",36,false,{"$f":"IF(AO35,'Commodity Prices'!C48)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L35,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO35,'Commodity Prices'!D48)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L35,AO:AO,0)),\"\")","v":""},"","",38,false,{"$f":"IF(AW35,'Yahoo Stocks'!D62)","v":false},"",{"$f":"IF(AW35,'Yahoo Stocks'!E62)","v":false},"","","",61,false,{"$f":"IF(BE35,'Google Finance Stocks'!D59)","v":false},"",{"$f":"IF(BE35,'Google Finance Stocks'!E59)","v":false},"","","",61,false,{"$f":"'Exchange Rates'!D45","v":0},"UK",{"$f":"IF(BM35,'Exchange Rates'!E45)","v":false},"U.S. / U.K. Foreign Exchange Rate (EXUSUK)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,34,"CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)","B","FRED",34,false,{"$f":"IF(R36,'Yahoo Index'!E88,\"\")","v":""},{"$f":"IF(R36,'Yahoo Index'!F88,\"\")","v":""},"","",null,36,false,{"$f":"IF($F$6,'FRED Indicies'!E49)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D49)","v":0},"","","",37,false,{"$f":"IF(AG36,'Google Index'!E63)","v":false},"",{"$f":"IF(AF36,'Google Index'!F63)","v":0},"","","",37,false,{"$f":"IF(AO36,'Commodity Prices'!C49)","v":false},"",{"$f":"IF(AO36,'Commodity Prices'!D49)","v":false},"","","",39,false,{"$f":"IF(AW36,'Yahoo Stocks'!D63)","v":false},"",{"$f":"IF(AW36,'Yahoo Stocks'!E63)","v":false},"","","",62,false,{"$f":"IF(BE36,'Google Finance Stocks'!D60)","v":false},"",{"$f":"IF(BE36,'Google Finance Stocks'!E60)","v":false},"","","",62,false,{"$f":"'Exchange Rates'!D46","v":0},"CFH",{"$f":"IF(BM36,'Exchange Rates'!E46)","v":false},"Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,35,"US NOM GNP","Gross National Product (GNP)","B","FRED",35,false,{"$f":"IF(R37,'Yahoo Index'!E89,\"\")","v":""},{"$f":"IF(R37,'Yahoo Index'!F89,\"\")","v":""},"","",null,37,false,{"$f":"IF($F$6,'FRED Indicies'!E50)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D50)","v":0},"","","",38,false,{"$f":"IF(AG37,'Google Index'!E64)","v":false},"",{"$f":"IF(AF37,'Google Index'!F64)","v":0},"","","",38,false,{"$f":"IF(AO37,'Commodity Prices'!C50)","v":false},"",{"$f":"IF(AO37,'Commodity Prices'!D50)","v":false},"","","",40,false,{"$f":"IF(AW37,'Yahoo Stocks'!D64)","v":false},"",{"$f":"IF(AW37,'Yahoo Stocks'!E64)","v":false},"","","",63,false,{"$f":"IF(BE37,'Google Finance Stocks'!D61)","v":false},"",{"$f":"IF(BE37,'Google Finance Stocks'!E61)","v":false},"","","",63,false,{"$f":"'Exchange Rates'!D47","v":0},"US NOM GNP",{"$f":"IF(BM37,'Exchange Rates'!E47)","v":false},"Gross National Product (GNP)","B","FRED"]
[null,null,null,null,null,null,null,null,null,null,null,36,"","","","",36,false,{"$f":"IF(R38,'Yahoo Index'!E90,\"\")","v":""},{"$f":"IF(R38,'Yahoo Index'!F90,\"\")","v":""},"","",null,38,false,{"$f":"IF($F$6,'FRED Indicies'!E51)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D51)","v":0},"","","",39,false,{"$f":"IF(AG38,'Google Index'!E65)","v":false},"",{"$f":"IF(AF38,'Google Index'!F65)","v":0},"","","",39,false,{"$f":"IF(AO38,'Commodity Prices'!C51)","v":false},"",{"$f":"IF(AO38,'Commodity Prices'!D51)","v":false},"","","",41,false,{"$f":"IF(AW38,'Yahoo Stocks'!D65)","v":false},"",{"$f":"IF(AW38,'Yahoo Stocks'!E65)","v":false},"","","",64,false,{"$f":"IF(BE38,'Google Finance Stocks'!D62)","v":false},"",{"$f":"IF(BE38,'Google Finance Stocks'!E62)","v":false},"","","",64,false,{"$f":"'Exchange Rates'!D48","v":0},"",{"$f":"IF(BM38,'Exchange Rates'!E48)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,37,"","","","",37,false,{"$f":"IF(R39,'Yahoo Index'!E91,\"\")","v":""},{"$f":"IF(R39,'Yahoo Index'!F91,\"\")","v":""},"","",null,39,false,{"$f":"IF($F$6,'FRED Indicies'!E52)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D52)","v":0},"","","",40,false,{"$f":"IF(AG39,'Google Index'!E66)","v":false},"",{"$f":"IF(AF39,'Google Index'!F66)","v":0},"","","",40,false,{"$f":"IF(AO39,'Commodity Prices'!C52)","v":false},"",{"$f":"IF(AO39,'Commodity Prices'!D52)","v":false},"","","",42,false,{"$f":"IF(AW39,'Yahoo Stocks'!D66)","v":false},"",{"$f":"IF(AW39,'Yahoo Stocks'!E66)","v":false},"","","",65,false,{"$f":"IF(BE39,'Google Finance Stocks'!D63)","v":false},"",{"$f":"IF(BE39,'Google Finance Stocks'!E63)","v":false},"","","",65,false,{"$f":"'Exchange Rates'!D49","v":0},"",{"$f":"IF(BM39,'Exchange Rates'!E49)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,38,"","","","",38,false,{"$f":"IF(R40,'Yahoo Index'!E92,\"\")","v":""},{"$f":"IF(R40,'Yahoo Index'!F92,\"\")","v":""},"","",null,40,false,{"$f":"IF($F$6,'FRED Indicies'!E53)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D53)","v":0},"","","",41,false,{"$f":"IF(AG40,'Google Index'!E67)","v":false},"",{"$f":"IF(AF40,'Google Index'!F67)","v":0},"","","",41,false,{"$f":"IF(AO40,'Commodity Prices'!C53)","v":false},"",{"$f":"IF(AO40,'Commodity Prices'!D53)","v":false},"","","",43,false,{"$f":"IF(AW40,'Yahoo Stocks'!D67)","v":false},"",{"$f":"IF(AW40,'Yahoo Stocks'!E67)","v":false},"","","",66,false,{"$f":"IF(BE40,'Google Finance Stocks'!D64)","v":false},"",{"$f":"IF(BE40,'Google Finance Stocks'!E64)","v":false},"","","",66,false,{"$f":"'Exchange Rates'!D50","v":0},"",{"$f":"IF(BM40,'Exchange Rates'!E50)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,39,"","","","",39,false,{"$f":"IF(R41,'Yahoo Index'!E93,\"\")","v":""},{"$f":"IF(R41,'Yahoo Index'!F93,\"\")","v":""},"","",null,41,false,{"$f":"IF($F$6,'FRED Indicies'!E54)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D54)","v":0},"","","",42,false,{"$f":"IF(AG41,'Google Index'!E68)","v":false},"",{"$f":"IF(AF41,'Google Index'!F68)","v":0},"","","",42,false,{"$f":"IF(AO41,'Commodity Prices'!C54)","v":false},"",{"$f":"IF(AO41,'Commodity Prices'!D54)","v":false},"","","",44,false,{"$f":"IF(AW41,'Yahoo Stocks'!D68)","v":false},"",{"$f":"IF(AW41,'Yahoo Stocks'!E68)","v":false},"","","",67,false,{"$f":"IF(BE41,'Google Finance Stocks'!D65)","v":false},"",{"$f":"IF(BE41,'Google Finance Stocks'!E65)","v":false},"","","",67,false,{"$f":"'Exchange Rates'!D51","v":0},"",{"$f":"IF(BM41,'Exchange Rates'!E51)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,40,"","","","",40,false,{"$f":"IF(R42,'Yahoo Index'!E94,\"\")","v":""},{"$f":"IF(R42,'Yahoo Index'!F94,\"\")","v":""},"","",null,42,false,{"$f":"IF($F$6,'FRED Indicies'!E55)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D55)","v":0},"","","",43,false,{"$f":"IF(AG42,'Google Index'!E69)","v":false},"",{"$f":"IF(AF42,'Google Index'!F69)","v":0},"","","",43,false,{"$f":"IF(AO42,'Commodity Prices'!C55)","v":false},"",{"$f":"IF(AO42,'Commodity Prices'!D55)","v":false},"","","",45,false,{"$f":"IF(AW42,'Yahoo Stocks'!D69)","v":false},"",{"$f":"IF(AW42,'Yahoo Stocks'!E69)","v":false},"","","",68,false,{"$f":"IF(BE42,'Google Finance Stocks'!D66)","v":false},"",{"$f":"IF(BE42,'Google Finance Stocks'!E66)","v":false},"","","",68,false,{"$f":"'Exchange Rates'!D52","v":0},"",{"$f":"IF(BM42,'Exchange Rates'!E52)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,41,"","","","",41,false,{"$f":"IF(R43,'Yahoo Index'!E95,\"\")","v":""},{"$f":"IF(R43,'Yahoo Index'!F95,\"\")","v":""},"","",null,43,false,{"$f":"IF($F$6,'FRED Indicies'!E56)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D56)","v":0},"","","",44,false,{"$f":"IF(AG43,'Google Index'!E70)","v":false},"",{"$f":"IF(AF43,'Google Index'!F70)","v":0},"","","",44,false,{"$f":"IF(AO43,'Commodity Prices'!C56)","v":false},"",{"$f":"IF(AO43,'Commodity Prices'!D56)","v":false},"","","",46,false,{"$f":"IF(AW43,'Yahoo Stocks'!D70)","v":false},"",{"$f":"IF(AW43,'Yahoo Stocks'!E70)","v":false},"","","",69,false,{"$f":"IF(BE43,'Google Finance Stocks'!D67)","v":false},"",{"$f":"IF(BE43,'Google Finance Stocks'!E67)","v":false},"","","",69,false,{"$f":"'Exchange Rates'!D53","v":0},"",{"$f":"IF(BM43,'Exchange Rates'!E53)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,42,"","","","",42,false,{"$f":"IF(R44,'Yahoo Index'!E96,\"\")","v":""},{"$f":"IF(R44,'Yahoo Index'!F96,\"\")","v":""},"","",null,44,false,{"$f":"IF($F$6,'FRED Indicies'!E57)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D57)","v":0},"","","",45,false,{"$f":"IF(AG44,'Google Index'!E71)","v":false},"",{"$f":"IF(AF44,'Google Index'!F71)","v":0},"","","",45,false,{"$f":"IF(AO44,'Commodity Prices'!C57)","v":false},"",{"$f":"IF(AO44,'Commodity Prices'!D57)","v":false},"","","",47,false,{"$f":"IF(AW44,'Yahoo Stocks'!D71)","v":false},"",{"$f":"IF(AW44,'Yahoo Stocks'!E71)","v":false},"","","",70,false,{"$f":"IF(BE44,'Google Finance Stocks'!D68)","v":false},"",{"$f":"IF(BE44,'Google Finance Stocks'!E68)","v":false},"","","",70,false,{"$f":"'Exchange Rates'!D54","v":0},"",{"$f":"IF(BM44,'Exchange Rates'!E54)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,43,"","","","",43,false,{"$f":"IF(R45,'Yahoo Index'!E97,\"\")","v":""},{"$f":"IF(R45,'Yahoo Index'!F97,\"\")","v":""},"","",null,45,false,{"$f":"IF($F$6,'FRED Indicies'!E58)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D58)","v":0},"","","",46,false,{"$f":"IF(AG45,'Google Index'!E72)","v":false},"",{"$f":"IF(AF45,'Google Index'!F72)","v":0},"","","",46,false,{"$f":"IF(AO45,'Commodity Prices'!C58)","v":false},"",{"$f":"IF(AO45,'Commodity Prices'!D58)","v":false},"","","",48,false,{"$f":"IF(AW45,'Yahoo Stocks'!D72)","v":false},"",{"$f":"IF(AW45,'Yahoo Stocks'!E72)","v":false},"","","",71,false,{"$f":"IF(BE45,'Google Finance Stocks'!D69)","v":false},"",{"$f":"IF(BE45,'Google Finance Stocks'!E69)","v":false},"","","",71,false,{"$f":"'Exchange Rates'!D55","v":0},"",{"$f":"IF(BM45,'Exchange Rates'!E55)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,44,"","","","",44,false,{"$f":"IF(R46,'Yahoo Index'!E98,\"\")","v":""},{"$f":"IF(R46,'Yahoo Index'!F98,\"\")","v":""},"","",null,46,false,{"$f":"IF($F$6,'FRED Indicies'!E59)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D59)","v":0},"","","",47,false,{"$f":"IF(AG46,'Google Index'!E73)","v":false},"",{"$f":"IF(AF46,'Google Index'!F73)","v":0},"","","",47,false,{"$f":"IF(AO46,'Commodity Prices'!C59)","v":false},"",{"$f":"IF(AO46,'Commodity Prices'!D59)","v":false},"","","",49,false,{"$f":"IF(AW46,'Yahoo Stocks'!D73)","v":false},"",{"$f":"IF(AW46,'Yahoo Stocks'!E73)","v":false},"","","",72,false,{"$f":"IF(BE46,'Google Finance Stocks'!D70)","v":false},"",{"$f":"IF(BE46,'Google Finance Stocks'!E70)","v":false},"","","",72,false,{"$f":"'Exchange Rates'!D56","v":0},"",{"$f":"IF(BM46,'Exchange Rates'!E56)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,45,"","","","",45,false,{"$f":"IF(R47,'Yahoo Index'!E99,\"\")","v":""},{"$f":"IF(R47,'Yahoo Index'!F99,\"\")","v":""},"","",null,47,false,{"$f":"IF($F$6,'FRED Indicies'!E60)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D60)","v":0},"","","",48,false,{"$f":"IF(AG47,'Google Index'!E74)","v":false},"",{"$f":"IF(AF47,'Google Index'!F74)","v":0},"","","",48,false,{"$f":"IF(AO47,'Commodity Prices'!C60)","v":false},"",{"$f":"IF(AO47,'Commodity Prices'!D60)","v":false},"","","",50,false,{"$f":"IF(AW47,'Yahoo Stocks'!D74)","v":false},"",{"$f":"IF(AW47,'Yahoo Stocks'!E74)","v":false},"","","",73,false,{"$f":"IF(BE47,'Google Finance Stocks'!D71)","v":false},"",{"$f":"IF(BE47,'Google Finance Stocks'!E71)","v":false},"","","",73,false,{"$f":"'Exchange Rates'!D57","v":0},"",{"$f":"IF(BM47,'Exchange Rates'!E57)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,46,"","","","",46,false,{"$f":"IF(R48,'Yahoo Index'!E100,\"\")","v":""},{"$f":"IF(R48,'Yahoo Index'!F100,\"\")","v":""},"","",null,48,false,{"$f":"IF($F$6,'FRED Indicies'!E61)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D61)","v":0},"","","",49,false,{"$f":"IF(AG48,'Google Index'!E75)","v":false},"",{"$f":"IF(AF48,'Google Index'!F75)","v":0},"","","",49,false,{"$f":"IF(AO48,'Commodity Prices'!C61)","v":false},"",{"$f":"IF(AO48,'Commodity Prices'!D61)","v":false},"","","",51,false,{"$f":"IF(AW48,'Yahoo Stocks'!D75)","v":false},"",{"$f":"IF(AW48,'Yahoo Stocks'!E75)","v":false},"","","",74,false,{"$f":"IF(BE48,'Google Finance Stocks'!D72)","v":false},"",{"$f":"IF(BE48,'Google Finance Stocks'!E72)","v":false},"","","",74,false,{"$f":"'Exchange Rates'!D58","v":0},"",{"$f":"IF(BM48,'Exchange Rates'!E58)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,47,"","","","",47,false,{"$f":"IF(R49,'Yahoo Index'!E101,\"\")","v":""},{"$f":"IF(R49,'Yahoo Index'!F101,\"\")","v":""},"","",null,49,false,{"$f":"IF($F$6,'FRED Indicies'!E62)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D62)","v":0},"","","",50,false,{"$f":"IF(AG49,'Google Index'!E76)","v":false},"",{"$f":"IF(AF49,'Google Index'!F76)","v":0},"","","",50,false,{"$f":"IF(AO49,'Commodity Prices'!C62)","v":false},"",{"$f":"IF(AO49,'Commodity Prices'!D62)","v":false},"","","",52,false,{"$f":"IF(AW49,'Yahoo Stocks'!D76)","v":false},"",{"$f":"IF(AW49,'Yahoo Stocks'!E76)","v":false},"","","",75,false,{"$f":"IF(BE49,'Google Finance Stocks'!D73)","v":false},"",{"$f":"IF(BE49,'Google Finance Stocks'!E73)","v":false},"","","",75,false,{"$f":"'Exchange Rates'!D59","v":0},"",{"$f":"IF(BM49,'Exchange Rates'!E59)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,48,"","","","",48,false,{"$f":"IF(R50,'Yahoo Index'!E102,\"\")","v":""},{"$f":"IF(R50,'Yahoo Index'!F102,\"\")","v":""},"","",null,50,false,{"$f":"IF($F$6,'FRED Indicies'!E63)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D63)","v":0},"","","",51,false,{"$f":"IF(AG50,'Google Index'!E77)","v":false},"",{"$f":"IF(AF50,'Google Index'!F77)","v":0},"","","",51,false,{"$f":"IF(AO50,'Commodity Prices'!C63)","v":false},"",{"$f":"IF(AO50,'Commodity Prices'!D63)","v":false},"","","",53,false,{"$f":"IF(AW50,'Yahoo Stocks'!D77)","v":false},"",{"$f":"IF(AW50,'Yahoo Stocks'!E77)","v":false},"","","",76,false,{"$f":"IF(BE50,'Google Finance Stocks'!D74)","v":false},"",{"$f":"IF(BE50,'Google Finance Stocks'!E74)","v":false},"","","",76,false,{"$f":"'Exchange Rates'!D60","v":0},"",{"$f":"IF(BM50,'Exchange Rates'!E60)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,49,"","","","",49,false,{"$f":"IF(R51,'Yahoo Index'!E103,\"\")","v":""},{"$f":"IF(R51,'Yahoo Index'!F103,\"\")","v":""},"","",null,51,false,{"$f":"IF($F$6,'FRED Indicies'!E64)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D64)","v":0},"","","",52,false,{"$f":"IF(AG51,'Google Index'!E78)","v":false},"",{"$f":"IF(AF51,'Google Index'!F78)","v":0},"","","",52,false,{"$f":"IF(AO51,'Commodity Prices'!C64)","v":false},"",{"$f":"IF(AO51,'Commodity Prices'!D64)","v":false},"","","",54,false,{"$f":"IF(AW51,'Yahoo Stocks'!D78)","v":false},"",{"$f":"IF(AW51,'Yahoo Stocks'!E78)","v":false},"","","",77,false,{"$f":"IF(BE51,'Google Finance Stocks'!D75)","v":false},"",{"$f":"IF(BE51,'Google Finance Stocks'!E75)","v":false},"","","",77,false,{"$f":"'Exchange Rates'!D61","v":0},"",{"$f":"IF(BM51,'Exchange Rates'!E61)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,50,"","","","",50,false,{"$f":"IF(R52,'Yahoo Index'!E104,\"\")","v":""},{"$f":"IF(R52,'Yahoo Index'!F104,\"\")","v":""},"","",null,52,false,{"$f":"IF($F$6,'FRED Indicies'!E65)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D65)","v":0},"","","",53,false,{"$f":"IF(AG52,'Google Index'!E79)","v":false},"",{"$f":"IF(AF52,'Google Index'!F79)","v":0},"","","",53,false,{"$f":"IF(AO52,'Commodity Prices'!C65)","v":false},"",{"$f":"IF(AO52,'Commodity Prices'!D65)","v":false},"","","",55,false,{"$f":"IF(AW52,'Yahoo Stocks'!D79)","v":false},"",{"$f":"IF(AW52,'Yahoo Stocks'!E79)","v":false},"","","",78,false,{"$f":"IF(BE52,'Google Finance Stocks'!D76)","v":false},"",{"$f":"IF(BE52,'Google Finance Stocks'!E76)","v":false},"","","",78,false,{"$f":"'Exchange Rates'!D62","v":0},"",{"$f":"IF(BM52,'Exchange Rates'!E62)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,51,{"$f":"S53&AA53&AI53&AQ53&AY53&BG53&BO53","v":""},{"$f":"T53&AC53&AK53&AS53&BA53&BI53&BQ53","v":""},{"$f":"U53&AD53&AL53&AT53&BB53&BJ53&BR53","v":""},{"$f":"V53&AE53&AM53&AU53&BC53&BK53&BS53","v":""},51,{"$f":"IF(AND($F$3,Q53<=$H$3),Q53)","v":false},{"$f":"IF(R53,'Yahoo Index'!E105,\"\")","v":""},{"$f":"IF(R53,'Yahoo Index'!F105,\"\")","v":""},{"$f":"IF(R53,$I$3,\"\")","v":""},{"$f":"IF(R53,$J$3,\"\")","v":""},null,53,{"$f":"IF(AND($F$6,X53<=$H$6),X53)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E66)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L53,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D66)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L53,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA53<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA53<>\"\",$J$6,\"\")","v":""},54,{"$f":"IF(AND($F$9,AF53<=$H$9),AF53)","v":false},{"$f":"IF(AG53,'Google Index'!E80)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q53,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF53,'Google Index'!F80)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q53,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI53<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK53<>\"\",$J$6,\"\")","v":""},54,{"$f":"IF(AND($F$12,AN53<=$H$12),AN53)","v":false},{"$f":"IF(AO53,'Commodity Prices'!C66)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L53,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO53,'Commodity Prices'!D66)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L53,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ53<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS53<>\"\",$J$12,\"\")","v":""},56,{"$f":"IF(AND($F$15,AV53<=$H$15),AV53)","v":false},{"$f":"IF(AW53,'Yahoo Stocks'!D80)","v":false},"",{"$f":"IF(AW53,'Yahoo Stocks'!E80)","v":false},"","","",79,{"$f":"IF(AND($F$18,BD53<=$H$18),BD53)","v":false},{"$f":"IF(BE53,'Google Finance Stocks'!D77)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q53,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE53,'Google Finance Stocks'!E77)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q53,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI53<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI53<>\"\",$J$18,\"\")","v":""},79,{"$f":"IF(AND($F$21,BL53<=$H$21),BL53)","v":false},{"$f":"'Exchange Rates'!D63","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L53,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM53,'Exchange Rates'!E63)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L53,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ53<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ53<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,52,"","","","",52,false,{"$f":"IF(R54,'Yahoo Index'!E106,\"\")","v":""},{"$f":"IF(R54,'Yahoo Index'!F106,\"\")","v":""},"","",null,54,false,{"$f":"IF($F$6,'FRED Indicies'!E67)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D67)","v":0},"","","",55,false,{"$f":"IF(AG54,'Google Index'!E81)","v":false},"",{"$f":"IF(AF54,'Google Index'!F81)","v":0},"","","",55,false,{"$f":"IF(AO54,'Commodity Prices'!C67)","v":false},"",{"$f":"IF(AO54,'Commodity Prices'!D67)","v":false},"","","",57,false,{"$f":"IF(AW54,'Yahoo Stocks'!D81)","v":false},"",{"$f":"IF(AW54,'Yahoo Stocks'!E81)","v":false},"","","",80,false,{"$f":"IF(BE54,'Google Finance Stocks'!D78)","v":false},"",{"$f":"IF(BE54,'Google Finance Stocks'!E78)","v":false},"","","",80,false,{"$f":"'Exchange Rates'!D64","v":0},"",{"$f":"IF(BM54,'Exchange Rates'!E64)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,53,"","","","",53,false,{"$f":"IF(R55,'Yahoo Index'!E107,\"\")","v":""},{"$f":"IF(R55,'Yahoo Index'!F107,\"\")","v":""},"","",null,55,false,{"$f":"IF($F$6,'FRED Indicies'!E68)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D68)","v":0},"","","",56,false,{"$f":"IF(AG55,'Google Index'!E82)","v":false},"",{"$f":"IF(AF55,'Google Index'!F82)","v":0},"","","",56,false,{"$f":"IF(AO55,'Commodity Prices'!C68)","v":false},"",{"$f":"IF(AO55,'Commodity Prices'!D68)","v":false},"","","",58,false,{"$f":"IF(AW55,'Yahoo Stocks'!D82)","v":false},"",{"$f":"IF(AW55,'Yahoo Stocks'!E82)","v":false},"","","",81,false,{"$f":"IF(BE55,'Google Finance Stocks'!D79)","v":false},"",{"$f":"IF(BE55,'Google Finance Stocks'!E79)","v":false},"","","",81,false,{"$f":"'Exchange Rates'!D65","v":0},"",{"$f":"IF(BM55,'Exchange Rates'!E65)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,54,"","","","",54,false,{"$f":"IF(R56,'Yahoo Index'!E108,\"\")","v":""},{"$f":"IF(R56,'Yahoo Index'!F108,\"\")","v":""},"","",null,56,false,{"$f":"IF($F$6,'FRED Indicies'!E69)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D69)","v":0},"","","",57,false,{"$f":"IF(AG56,'Google Index'!E83)","v":false},"",{"$f":"IF(AF56,'Google Index'!F83)","v":0},"","","",57,false,{"$f":"IF(AO56,'Commodity Prices'!C69)","v":false},"",{"$f":"IF(AO56,'Commodity Prices'!D69)","v":false},"","","",59,false,{"$f":"IF(AW56,'Yahoo Stocks'!D83)","v":false},"",{"$f":"IF(AW56,'Yahoo Stocks'!E83)","v":false},"","","",82,false,{"$f":"IF(BE56,'Google Finance Stocks'!D80)","v":false},"",{"$f":"IF(BE56,'Google Finance Stocks'!E80)","v":false},"","","",82,false,{"$f":"'Exchange Rates'!D66","v":0},"",{"$f":"IF(BM56,'Exchange Rates'!E66)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,55,"","","","",55,false,{"$f":"IF(R57,'Yahoo Index'!E109,\"\")","v":""},{"$f":"IF(R57,'Yahoo Index'!F109,\"\")","v":""},"","",null,57,false,{"$f":"IF($F$6,'FRED Indicies'!E70)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D70)","v":0},"","","",58,false,{"$f":"IF(AG57,'Google Index'!E84)","v":false},"",{"$f":"IF(AF57,'Google Index'!F84)","v":0},"","","",58,false,{"$f":"IF(AO57,'Commodity Prices'!C70)","v":false},"",{"$f":"IF(AO57,'Commodity Prices'!D70)","v":false},"","","",60,false,{"$f":"IF(AW57,'Yahoo Stocks'!D84)","v":false},"",{"$f":"IF(AW57,'Yahoo Stocks'!E84)","v":false},"","","",83,false,{"$f":"IF(BE57,'Google Finance Stocks'!D81)","v":false},"",{"$f":"IF(BE57,'Google Finance Stocks'!E81)","v":false},"","","",83,false,{"$f":"'Exchange Rates'!D67","v":0},"",{"$f":"IF(BM57,'Exchange Rates'!E67)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,56,"","","","",56,false,{"$f":"IF(R58,'Yahoo Index'!E110,\"\")","v":""},{"$f":"IF(R58,'Yahoo Index'!F110,\"\")","v":""},"","",null,58,false,{"$f":"IF($F$6,'FRED Indicies'!E71)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D71)","v":0},"","","",59,false,{"$f":"IF(AG58,'Google Index'!E85)","v":false},"",{"$f":"IF(AF58,'Google Index'!F85)","v":0},"","","",59,false,{"$f":"IF(AO58,'Commodity Prices'!C71)","v":false},"",{"$f":"IF(AO58,'Commodity Prices'!D71)","v":false},"","","",61,false,{"$f":"IF(AW58,'Yahoo Stocks'!D85)","v":false},"",{"$f":"IF(AW58,'Yahoo Stocks'!E85)","v":false},"","","",84,false,{"$f":"IF(BE58,'Google Finance Stocks'!D82)","v":false},"",{"$f":"IF(BE58,'Google Finance Stocks'!E82)","v":false},"","","",84,false,{"$f":"'Exchange Rates'!D68","v":0},"",{"$f":"IF(BM58,'Exchange Rates'!E68)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,57,"","","","",57,false,{"$f":"IF(R59,'Yahoo Index'!E111,\"\")","v":""},{"$f":"IF(R59,'Yahoo Index'!F111,\"\")","v":""},"","",null,59,false,{"$f":"IF($F$6,'FRED Indicies'!E72)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D72)","v":0},"","","",60,false,{"$f":"IF(AG59,'Google Index'!E86)","v":false},"",{"$f":"IF(AF59,'Google Index'!F86)","v":0},"","","",60,false,{"$f":"IF(AO59,'Commodity Prices'!C72)","v":false},"",{"$f":"IF(AO59,'Commodity Prices'!D72)","v":false},"","","",62,false,{"$f":"IF(AW59,'Yahoo Stocks'!D86)","v":false},"",{"$f":"IF(AW59,'Yahoo Stocks'!E86)","v":false},"","","",85,false,{"$f":"IF(BE59,'Google Finance Stocks'!D83)","v":false},"",{"$f":"IF(BE59,'Google Finance Stocks'!E83)","v":false},"","","",85,false,{"$f":"'Exchange Rates'!D69","v":0},"",{"$f":"IF(BM59,'Exchange Rates'!E69)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,58,"","","","",58,false,{"$f":"IF(R60,'Yahoo Index'!E112,\"\")","v":""},{"$f":"IF(R60,'Yahoo Index'!F112,\"\")","v":""},"","",null,60,false,{"$f":"IF($F$6,'FRED Indicies'!E73)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D73)","v":0},"","","",61,false,{"$f":"IF(AG60,'Google Index'!E87)","v":false},"",{"$f":"IF(AF60,'Google Index'!F87)","v":0},"","","",61,false,{"$f":"IF(AO60,'Commodity Prices'!C73)","v":false},"",{"$f":"IF(AO60,'Commodity Prices'!D73)","v":false},"","","",63,false,{"$f":"IF(AW60,'Yahoo Stocks'!D87)","v":false},"",{"$f":"IF(AW60,'Yahoo Stocks'!E87)","v":false},"","","",86,false,{"$f":"IF(BE60,'Google Finance Stocks'!D84)","v":false},"",{"$f":"IF(BE60,'Google Finance Stocks'!E84)","v":false},"","","",86,false,{"$f":"'Exchange Rates'!D70","v":0},"",{"$f":"IF(BM60,'Exchange Rates'!E70)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,59,"","","","",59,false,{"$f":"IF(R61,'Yahoo Index'!E113,\"\")","v":""},{"$f":"IF(R61,'Yahoo Index'!F113,\"\")","v":""},"","",null,61,false,{"$f":"IF($F$6,'FRED Indicies'!E74)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D74)","v":0},"","","",62,false,{"$f":"IF(AG61,'Google Index'!E88)","v":false},"",{"$f":"IF(AF61,'Google Index'!F88)","v":0},"","","",62,false,{"$f":"IF(AO61,'Commodity Prices'!C74)","v":false},"",{"$f":"IF(AO61,'Commodity Prices'!D74)","v":false},"","","",64,false,{"$f":"IF(AW61,'Yahoo Stocks'!D88)","v":false},"",{"$f":"IF(AW61,'Yahoo Stocks'!E88)","v":false},"","","",87,false,{"$f":"IF(BE61,'Google Finance Stocks'!D85)","v":false},"",{"$f":"IF(BE61,'Google Finance Stocks'!E85)","v":false},"","","",87,false,{"$f":"'Exchange Rates'!D71","v":0},"",{"$f":"IF(BM61,'Exchange Rates'!E71)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,60,"","","","",60,false,{"$f":"IF(R62,'Yahoo Index'!E114,\"\")","v":""},{"$f":"IF(R62,'Yahoo Index'!F114,\"\")","v":""},"","",null,62,false,{"$f":"IF($F$6,'FRED Indicies'!E75)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D75)","v":0},"","","",63,false,{"$f":"IF(AG62,'Google Index'!E89)","v":false},"",{"$f":"IF(AF62,'Google Index'!F89)","v":0},"","","",63,false,{"$f":"IF(AO62,'Commodity Prices'!C75)","v":false},"",{"$f":"IF(AO62,'Commodity Prices'!D75)","v":false},"","","",65,false,{"$f":"IF(AW62,'Yahoo Stocks'!D89)","v":false},"",{"$f":"IF(AW62,'Yahoo Stocks'!E89)","v":false},"","","",88,false,{"$f":"IF(BE62,'Google Finance Stocks'!D86)","v":false},"",{"$f":"IF(BE62,'Google Finance Stocks'!E86)","v":false},"","","",88,false,{"$f":"'Exchange Rates'!D72","v":0},"",{"$f":"IF(BM62,'Exchange Rates'!E72)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,61,"","","","",61,false,{"$f":"IF(R63,'Yahoo Index'!E115,\"\")","v":""},{"$f":"IF(R63,'Yahoo Index'!F115,\"\")","v":""},"","",null,63,false,{"$f":"IF($F$6,'FRED Indicies'!E76)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D76)","v":0},"","","",64,false,{"$f":"IF(AG63,'Google Index'!E90)","v":false},"",{"$f":"IF(AF63,'Google Index'!F90)","v":0},"","","",64,false,{"$f":"IF(AO63,'Commodity Prices'!C76)","v":false},"",{"$f":"IF(AO63,'Commodity Prices'!D76)","v":false},"","","",66,false,{"$f":"IF(AW63,'Yahoo Stocks'!D90)","v":false},"",{"$f":"IF(AW63,'Yahoo Stocks'!E90)","v":false},"","","",89,false,{"$f":"IF(BE63,'Google Finance Stocks'!D87)","v":false},"",{"$f":"IF(BE63,'Google Finance Stocks'!E87)","v":false},"","","",89,false,{"$f":"'Exchange Rates'!D73","v":0},"",{"$f":"IF(BM63,'Exchange Rates'!E73)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,62,"","","","",62,false,{"$f":"IF(R64,'Yahoo Index'!E116,\"\")","v":""},{"$f":"IF(R64,'Yahoo Index'!F116,\"\")","v":""},"","",null,64,false,{"$f":"IF($F$6,'FRED Indicies'!E77)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D77)","v":0},"","","",65,false,{"$f":"IF(AG64,'Google Index'!E91)","v":false},"",{"$f":"IF(AF64,'Google Index'!F91)","v":0},"","","",65,false,{"$f":"IF(AO64,'Commodity Prices'!C77)","v":false},"",{"$f":"IF(AO64,'Commodity Prices'!D77)","v":false},"","","",67,false,{"$f":"IF(AW64,'Yahoo Stocks'!D91)","v":false},"",{"$f":"IF(AW64,'Yahoo Stocks'!E91)","v":false},"","","",90,false,{"$f":"IF(BE64,'Google Finance Stocks'!D88)","v":false},"",{"$f":"IF(BE64,'Google Finance Stocks'!E88)","v":false},"","","",90,false,{"$f":"'Exchange Rates'!D74","v":0},"",{"$f":"IF(BM64,'Exchange Rates'!E74)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,63,"","","","",63,false,{"$f":"IF(R65,'Yahoo Index'!E117,\"\")","v":""},{"$f":"IF(R65,'Yahoo Index'!F117,\"\")","v":""},"","",null,65,false,{"$f":"IF($F$6,'FRED Indicies'!E78)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D78)","v":0},"","","",66,false,{"$f":"IF(AG65,'Google Index'!E92)","v":false},"",{"$f":"IF(AF65,'Google Index'!F92)","v":0},"","","",66,false,{"$f":"IF(AO65,'Commodity Prices'!C78)","v":false},"",{"$f":"IF(AO65,'Commodity Prices'!D78)","v":false},"","","",68,false,{"$f":"IF(AW65,'Yahoo Stocks'!D92)","v":false},"",{"$f":"IF(AW65,'Yahoo Stocks'!E92)","v":false},"","","",91,false,{"$f":"IF(BE65,'Google Finance Stocks'!D89)","v":false},"",{"$f":"IF(BE65,'Google Finance Stocks'!E89)","v":false},"","","",91,false,{"$f":"'Exchange Rates'!D75","v":0},"",{"$f":"IF(BM65,'Exchange Rates'!E75)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,64,"","","","",64,false,{"$f":"IF(R66,'Yahoo Index'!E118,\"\")","v":""},{"$f":"IF(R66,'Yahoo Index'!F118,\"\")","v":""},"","",null,66,false,{"$f":"IF($F$6,'FRED Indicies'!E79)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D79)","v":0},"","","",67,false,{"$f":"IF(AG66,'Google Index'!E93)","v":false},"",{"$f":"IF(AF66,'Google Index'!F93)","v":0},"","","",67,false,{"$f":"IF(AO66,'Commodity Prices'!C79)","v":false},"",{"$f":"IF(AO66,'Commodity Prices'!D79)","v":false},"","","",69,false,{"$f":"IF(AW66,'Yahoo Stocks'!D93)","v":false},"",{"$f":"IF(AW66,'Yahoo Stocks'!E93)","v":false},"","","",92,false,{"$f":"IF(BE66,'Google Finance Stocks'!D90)","v":false},"",{"$f":"IF(BE66,'Google Finance Stocks'!E90)","v":false},"","","",92,false,{"$f":"'Exchange Rates'!D76","v":0},"",{"$f":"IF(BM66,'Exchange Rates'!E76)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,65,"","","","",65,false,{"$f":"IF(R67,'Yahoo Index'!E119,\"\")","v":""},{"$f":"IF(R67,'Yahoo Index'!F119,\"\")","v":""},"","",null,67,false,{"$f":"IF($F$6,'FRED Indicies'!E80)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D80)","v":0},"","","",68,false,{"$f":"IF(AG67,'Google Index'!E94)","v":false},"",{"$f":"IF(AF67,'Google Index'!F94)","v":0},"","","",68,false,{"$f":"IF(AO67,'Commodity Prices'!C80)","v":false},"",{"$f":"IF(AO67,'Commodity Prices'!D80)","v":false},"","","",70,false,{"$f":"IF(AW67,'Yahoo Stocks'!D94)","v":false},"",{"$f":"IF(AW67,'Yahoo Stocks'!E94)","v":false},"","","",93,false,{"$f":"IF(BE67,'Google Finance Stocks'!D91)","v":false},"",{"$f":"IF(BE67,'Google Finance Stocks'!E91)","v":false},"","","",93,false,{"$f":"'Exchange Rates'!D77","v":0},"",{"$f":"IF(BM67,'Exchange Rates'!E77)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,66,"","","","",66,false,{"$f":"IF(R68,'Yahoo Index'!E120,\"\")","v":""},{"$f":"IF(R68,'Yahoo Index'!F120,\"\")","v":""},"","",null,68,false,{"$f":"IF($F$6,'FRED Indicies'!E81)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D81)","v":0},"","","",69,false,{"$f":"IF(AG68,'Google Index'!E95)","v":false},"",{"$f":"IF(AF68,'Google Index'!F95)","v":0},"","","",69,false,{"$f":"IF(AO68,'Commodity Prices'!C81)","v":false},"",{"$f":"IF(AO68,'Commodity Prices'!D81)","v":false},"","","",71,false,{"$f":"IF(AW68,'Yahoo Stocks'!D95)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L68,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW68,'Yahoo Stocks'!E95)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L68,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY68<>\"\",$I$15,\"\")","v":""},{"$f":"IF(BA68<>\"\",$J$15,\"\")","v":""},94,false,{"$f":"IF(BE68,'Google Finance Stocks'!D92)","v":false},"",{"$f":"IF(BE68,'Google Finance Stocks'!E92)","v":false},"","","",94,false,{"$f":"'Exchange Rates'!D78","v":0},"",{"$f":"IF(BM68,'Exchange Rates'!E78)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,67,"","","","",{"$f":"Q68+1","v":67},false,{"$f":"IF(R69,'Yahoo Index'!E121,\"\")","v":""},{"$f":"IF(R69,'Yahoo Index'!F121,\"\")","v":""},"","",null,{"$f":"X68+1","v":69},false,{"$f":"IF($F$6,'FRED Indicies'!E82)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D82)","v":0},"","","",{"$f":"AF68+1","v":70},false,{"$f":"IF(AG69,'Google Index'!E96)","v":false},"",{"$f":"IF(AF69,'Google Index'!F96)","v":0},"","","",{"$f":"AN68+1","v":70},false,{"$f":"IF(AO69,'Commodity Prices'!C82)","v":false},"",{"$f":"IF(AO69,'Commodity Prices'!D82)","v":false},"","","",{"$f":"AV68+1","v":72},false,{"$f":"IF(AW69,'Yahoo Stocks'!D96)","v":false},"",{"$f":"IF(AW69,'Yahoo Stocks'!E96)","v":false},"","","",{"$f":"BD68+1","v":95},false,{"$f":"IF(BE69,'Google Finance Stocks'!D93)","v":false},"",{"$f":"IF(BE69,'Google Finance Stocks'!E93)","v":false},"","","",{"$f":"BL68+1","v":95},false,{"$f":"'Exchange Rates'!D79","v":0},"",{"$f":"IF(BM69,'Exchange Rates'!E79)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,68,"","","","",68,false,{"$f":"IF(R70,'Yahoo Index'!E122,\"\")","v":""},{"$f":"IF(R70,'Yahoo Index'!F122,\"\")","v":""},"","",null,70,false,{"$f":"IF($F$6,'FRED Indicies'!E83)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D83)","v":0},"","","",71,false,{"$f":"IF(AG70,'Google Index'!E97)","v":false},"",{"$f":"IF(AF70,'Google Index'!F97)","v":0},"","","",71,false,{"$f":"IF(AO70,'Commodity Prices'!C83)","v":false},"",{"$f":"IF(AO70,'Commodity Prices'!D83)","v":false},"","","",73,false,{"$f":"IF(AW70,'Yahoo Stocks'!D97)","v":false},"",{"$f":"IF(AW70,'Yahoo Stocks'!E97)","v":false},"","","",96,false,{"$f":"IF(BE70,'Google Finance Stocks'!D94)","v":false},"",{"$f":"IF(BE70,'Google Finance Stocks'!E94)","v":false},"","","",96,false,{"$f":"'Exchange Rates'!D80","v":0},"",{"$f":"IF(BM70,'Exchange Rates'!E80)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,69,"","","","",69,false,{"$f":"IF(R71,'Yahoo Index'!E123,\"\")","v":""},{"$f":"IF(R71,'Yahoo Index'!F123,\"\")","v":""},"","",null,71,false,{"$f":"IF($F$6,'FRED Indicies'!E84)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D84)","v":0},"","","",72,false,{"$f":"IF(AG71,'Google Index'!E98)","v":false},"",{"$f":"IF(AF71,'Google Index'!F98)","v":0},"","","",72,false,{"$f":"IF(AO71,'Commodity Prices'!C84)","v":false},"",{"$f":"IF(AO71,'Commodity Prices'!D84)","v":false},"","","",74,false,{"$f":"IF(AW71,'Yahoo Stocks'!D98)","v":false},"",{"$f":"IF(AW71,'Yahoo Stocks'!E98)","v":false},"","","",97,false,{"$f":"IF(BE71,'Google Finance Stocks'!D95)","v":false},"",{"$f":"IF(BE71,'Google Finance Stocks'!E95)","v":false},"","","",97,false,{"$f":"'Exchange Rates'!D81","v":0},"",{"$f":"IF(BM71,'Exchange Rates'!E81)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,70,"","","","",70,false,{"$f":"IF(R72,'Yahoo Index'!E124,\"\")","v":""},{"$f":"IF(R72,'Yahoo Index'!F124,\"\")","v":""},"","",null,72,false,{"$f":"IF($F$6,'FRED Indicies'!E85)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D85)","v":0},"","","",73,false,{"$f":"IF(AG72,'Google Index'!E99)","v":false},"",{"$f":"IF(AF72,'Google Index'!F99)","v":0},"","","",73,false,{"$f":"IF(AO72,'Commodity Prices'!C85)","v":false},"",{"$f":"IF(AO72,'Commodity Prices'!D85)","v":false},"","","",75,false,{"$f":"IF(AW72,'Yahoo Stocks'!D99)","v":false},"",{"$f":"IF(AW72,'Yahoo Stocks'!E99)","v":false},"","","",98,false,{"$f":"IF(BE72,'Google Finance Stocks'!D96)","v":false},"",{"$f":"IF(BE72,'Google Finance Stocks'!E96)","v":false},"","","",98,false,{"$f":"'Exchange Rates'!D82","v":0},"",{"$f":"IF(BM72,'Exchange Rates'!E82)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,71,"","","","",71,false,{"$f":"IF(R73,'Yahoo Index'!E125,\"\")","v":""},{"$f":"IF(R73,'Yahoo Index'!F125,\"\")","v":""},"","",null,73,false,{"$f":"IF($F$6,'FRED Indicies'!E86)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D86)","v":0},"","","",74,false,{"$f":"IF(AG73,'Google Index'!E100)","v":false},"",{"$f":"IF(AF73,'Google Index'!F100)","v":0},"","","",74,false,{"$f":"IF(AO73,'Commodity Prices'!C86)","v":false},"",{"$f":"IF(AO73,'Commodity Prices'!D86)","v":false},"","","",76,false,{"$f":"IF(AW73,'Yahoo Stocks'!D100)","v":false},"",{"$f":"IF(AW73,'Yahoo Stocks'!E100)","v":false},"","","",99,false,{"$f":"IF(BE73,'Google Finance Stocks'!D97)","v":false},"",{"$f":"IF(BE73,'Google Finance Stocks'!E97)","v":false},"","","",99,false,{"$f":"'Exchange Rates'!D83","v":0},"",{"$f":"IF(BM73,'Exchange Rates'!E83)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,72,"","","","",72,false,{"$f":"IF(R74,'Yahoo Index'!E126,\"\")","v":""},{"$f":"IF(R74,'Yahoo Index'!F126,\"\")","v":""},"","",null,74,false,{"$f":"IF($F$6,'FRED Indicies'!E87)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D87)","v":0},"","","",75,false,{"$f":"IF(AG74,'Google Index'!E101)","v":false},"",{"$f":"IF(AF74,'Google Index'!F101)","v":0},"","","",75,false,{"$f":"IF(AO74,'Commodity Prices'!C87)","v":false},"",{"$f":"IF(AO74,'Commodity Prices'!D87)","v":false},"","","",77,false,{"$f":"IF(AW74,'Yahoo Stocks'!D101)","v":false},"",{"$f":"IF(AW74,'Yahoo Stocks'!E101)","v":false},"","","",100,false,{"$f":"IF(BE74,'Google Finance Stocks'!D98)","v":false},"",{"$f":"IF(BE74,'Google Finance Stocks'!E98)","v":false},"","","",100,false,{"$f":"'Exchange Rates'!D84","v":0},"",{"$f":"IF(BM74,'Exchange Rates'!E84)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,73,"","","","",73,false,{"$f":"IF(R75,'Yahoo Index'!E127,\"\")","v":""},{"$f":"IF(R75,'Yahoo Index'!F127,\"\")","v":""},"","",null,75,false,{"$f":"IF($F$6,'FRED Indicies'!E88)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D88)","v":0},"","","",76,false,{"$f":"IF(AG75,'Google Index'!E102)","v":false},"",{"$f":"IF(AF75,'Google Index'!F102)","v":0},"","","",76,false,{"$f":"IF(AO75,'Commodity Prices'!C88)","v":false},"",{"$f":"IF(AO75,'Commodity Prices'!D88)","v":false},"","","",78,false,{"$f":"IF(AW75,'Yahoo Stocks'!D102)","v":false},"",{"$f":"IF(AW75,'Yahoo Stocks'!E102)","v":false},"","","",101,false,{"$f":"IF(BE75,'Google Finance Stocks'!D99)","v":false},"",{"$f":"IF(BE75,'Google Finance Stocks'!E99)","v":false},"","","",101,false,{"$f":"'Exchange Rates'!D85","v":0},"",{"$f":"IF(BM75,'Exchange Rates'!E85)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,74,"","","","",74,false,{"$f":"IF(R76,'Yahoo Index'!E128,\"\")","v":""},{"$f":"IF(R76,'Yahoo Index'!F128,\"\")","v":""},"","",null,76,false,{"$f":"IF($F$6,'FRED Indicies'!E89)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D89)","v":0},"","","",77,false,{"$f":"IF(AG76,'Google Index'!E103)","v":false},"",{"$f":"IF(AF76,'Google Index'!F103)","v":0},"","","",77,false,{"$f":"IF(AO76,'Commodity Prices'!C89)","v":false},"",{"$f":"IF(AO76,'Commodity Prices'!D89)","v":false},"","","",79,false,{"$f":"IF(AW76,'Yahoo Stocks'!D103)","v":false},"",{"$f":"IF(AW76,'Yahoo Stocks'!E103)","v":false},"","","",102,false,{"$f":"IF(BE76,'Google Finance Stocks'!D100)","v":false},"",{"$f":"IF(BE76,'Google Finance Stocks'!E100)","v":false},"","","",102,false,{"$f":"'Exchange Rates'!D86","v":0},"",{"$f":"IF(BM76,'Exchange Rates'!E86)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,75,"","","","",75,false,{"$f":"IF(R77,'Yahoo Index'!E129,\"\")","v":""},{"$f":"IF(R77,'Yahoo Index'!F129,\"\")","v":""},"","",null,77,false,{"$f":"IF($F$6,'FRED Indicies'!E90)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D90)","v":0},"","","",78,false,{"$f":"IF(AG77,'Google Index'!E104)","v":false},"",{"$f":"IF(AF77,'Google Index'!F104)","v":0},"","","",78,false,{"$f":"IF(AO77,'Commodity Prices'!C90)","v":false},"",{"$f":"IF(AO77,'Commodity Prices'!D90)","v":false},"","","",80,false,{"$f":"IF(AW77,'Yahoo Stocks'!D104)","v":false},"",{"$f":"IF(AW77,'Yahoo Stocks'!E104)","v":false},"","","",103,false,{"$f":"IF(BE77,'Google Finance Stocks'!D101)","v":false},"",{"$f":"IF(BE77,'Google Finance Stocks'!E101)","v":false},"","","",103,false,{"$f":"'Exchange Rates'!D87","v":0},"",{"$f":"IF(BM77,'Exchange Rates'!E87)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,76,"","","","",76,false,{"$f":"IF(R78,'Yahoo Index'!E130,\"\")","v":""},{"$f":"IF(R78,'Yahoo Index'!F130,\"\")","v":""},"","",null,78,false,{"$f":"IF($F$6,'FRED Indicies'!E91)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D91)","v":0},"","","",79,false,{"$f":"IF(AG78,'Google Index'!E105)","v":false},"",{"$f":"IF(AF78,'Google Index'!F105)","v":0},"","","",79,false,{"$f":"IF(AO78,'Commodity Prices'!C91)","v":false},"",{"$f":"IF(AO78,'Commodity Prices'!D91)","v":false},"","","",81,false,{"$f":"IF(AW78,'Yahoo Stocks'!D105)","v":false},"",{"$f":"IF(AW78,'Yahoo Stocks'!E105)","v":false},"","","",104,false,{"$f":"IF(BE78,'Google Finance Stocks'!D102)","v":false},"",{"$f":"IF(BE78,'Google Finance Stocks'!E102)","v":false},"","","",104,false,{"$f":"'Exchange Rates'!D88","v":0},"",{"$f":"IF(BM78,'Exchange Rates'!E88)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,77,"","","","",77,false,{"$f":"IF(R79,'Yahoo Index'!E131,\"\")","v":""},{"$f":"IF(R79,'Yahoo Index'!F131,\"\")","v":""},"","",null,79,false,{"$f":"IF($F$6,'FRED Indicies'!E92)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D92)","v":0},"","","",80,false,{"$f":"IF(AG79,'Google Index'!E106)","v":false},"",{"$f":"IF(AF79,'Google Index'!F106)","v":0},"","","",80,false,{"$f":"IF(AO79,'Commodity Prices'!C92)","v":false},"",{"$f":"IF(AO79,'Commodity Prices'!D92)","v":false},"","","",82,false,{"$f":"IF(AW79,'Yahoo Stocks'!D106)","v":false},"",{"$f":"IF(AW79,'Yahoo Stocks'!E106)","v":false},"","","",105,false,{"$f":"IF(BE79,'Google Finance Stocks'!D103)","v":false},"",{"$f":"IF(BE79,'Google Finance Stocks'!E103)","v":false},"","","",105,false,{"$f":"'Exchange Rates'!D89","v":0},"",{"$f":"IF(BM79,'Exchange Rates'!E89)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,78,"","","","",78,false,{"$f":"IF(R80,'Yahoo Index'!E132,\"\")","v":""},{"$f":"IF(R80,'Yahoo Index'!F132,\"\")","v":""},"","",null,80,false,{"$f":"IF($F$6,'FRED Indicies'!E93)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D93)","v":0},"","","",81,false,{"$f":"IF(AG80,'Google Index'!E107)","v":false},"",{"$f":"IF(AF80,'Google Index'!F107)","v":0},"","","",81,false,{"$f":"IF(AO80,'Commodity Prices'!C93)","v":false},"",{"$f":"IF(AO80,'Commodity Prices'!D93)","v":false},"","","",83,false,{"$f":"IF(AW80,'Yahoo Stocks'!D107)","v":false},"",{"$f":"IF(AW80,'Yahoo Stocks'!E107)","v":false},"","","",106,false,{"$f":"IF(BE80,'Google Finance Stocks'!D104)","v":false},"",{"$f":"IF(BE80,'Google Finance Stocks'!E104)","v":false},"","","",106,false,{"$f":"'Exchange Rates'!D90","v":0},"",{"$f":"IF(BM80,'Exchange Rates'!E90)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,79,"","","","",79,false,{"$f":"IF(R81,'Yahoo Index'!E133,\"\")","v":""},{"$f":"IF(R81,'Yahoo Index'!F133,\"\")","v":""},"","",null,81,false,{"$f":"IF($F$6,'FRED Indicies'!E94)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D94)","v":0},"","","",82,false,{"$f":"IF(AG81,'Google Index'!E108)","v":false},"",{"$f":"IF(AF81,'Google Index'!F108)","v":0},"","","",82,false,{"$f":"IF(AO81,'Commodity Prices'!C94)","v":false},"",{"$f":"IF(AO81,'Commodity Prices'!D94)","v":false},"","","",84,false,{"$f":"IF(AW81,'Yahoo Stocks'!D108)","v":false},"",{"$f":"IF(AW81,'Yahoo Stocks'!E108)","v":false},"","","",107,false,{"$f":"IF(BE81,'Google Finance Stocks'!D105)","v":false},"",{"$f":"IF(BE81,'Google Finance Stocks'!E105)","v":false},"","","",107,false,{"$f":"'Exchange Rates'!D91","v":0},"",{"$f":"IF(BM81,'Exchange Rates'!E91)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,80,"","","","",80,false,{"$f":"IF(R82,'Yahoo Index'!E134,\"\")","v":""},{"$f":"IF(R82,'Yahoo Index'!F134,\"\")","v":""},"","",null,82,false,{"$f":"IF($F$6,'FRED Indicies'!E95)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D95)","v":0},"","","",83,false,{"$f":"IF(AG82,'Google Index'!E109)","v":false},"",{"$f":"IF(AF82,'Google Index'!F109)","v":0},"","","",83,false,{"$f":"IF(AO82,'Commodity Prices'!C95)","v":false},"",{"$f":"IF(AO82,'Commodity Prices'!D95)","v":false},"","","",85,false,{"$f":"IF(AW82,'Yahoo Stocks'!D109)","v":false},"",{"$f":"IF(AW82,'Yahoo Stocks'!E109)","v":false},"","","",108,false,{"$f":"IF(BE82,'Google Finance Stocks'!D106)","v":false},"",{"$f":"IF(BE82,'Google Finance Stocks'!E106)","v":false},"","","",108,false,{"$f":"'Exchange Rates'!D92","v":0},"",{"$f":"IF(BM82,'Exchange Rates'!E92)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,81,"","","","",81,false,{"$f":"IF(R83,'Yahoo Index'!E135,\"\")","v":""},{"$f":"IF(R83,'Yahoo Index'!F135,\"\")","v":""},"","",null,83,false,{"$f":"IF($F$6,'FRED Indicies'!E96)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D96)","v":0},"","","",84,false,{"$f":"IF(AG83,'Google Index'!E110)","v":false},"",{"$f":"IF(AF83,'Google Index'!F110)","v":0},"","","",84,false,{"$f":"IF(AO83,'Commodity Prices'!C96)","v":false},"",{"$f":"IF(AO83,'Commodity Prices'!D96)","v":false},"","","",86,false,{"$f":"IF(AW83,'Yahoo Stocks'!D110)","v":false},"",{"$f":"IF(AW83,'Yahoo Stocks'!E110)","v":false},"","","",109,false,{"$f":"IF(BE83,'Google Finance Stocks'!D107)","v":false},"",{"$f":"IF(BE83,'Google Finance Stocks'!E107)","v":false},"","","",109,false,{"$f":"'Exchange Rates'!D93","v":0},"",{"$f":"IF(BM83,'Exchange Rates'!E93)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,82,"","","","",82,false,{"$f":"IF(R84,'Yahoo Index'!E136,\"\")","v":""},{"$f":"IF(R84,'Yahoo Index'!F136,\"\")","v":""},"","",null,84,false,{"$f":"IF($F$6,'FRED Indicies'!E97)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D97)","v":0},"","","",85,false,{"$f":"IF(AG84,'Google Index'!E111)","v":false},"",{"$f":"IF(AF84,'Google Index'!F111)","v":0},"","","",85,false,{"$f":"IF(AO84,'Commodity Prices'!C97)","v":false},"",{"$f":"IF(AO84,'Commodity Prices'!D97)","v":false},"","","",87,false,{"$f":"IF(AW84,'Yahoo Stocks'!D111)","v":false},"",{"$f":"IF(AW84,'Yahoo Stocks'!E111)","v":false},"","","",110,false,{"$f":"IF(BE84,'Google Finance Stocks'!D108)","v":false},"",{"$f":"IF(BE84,'Google Finance Stocks'!E108)","v":false},"","","",110,false,{"$f":"'Exchange Rates'!D94","v":0},"",{"$f":"IF(BM84,'Exchange Rates'!E94)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,83,"","","","",83,false,{"$f":"IF(R85,'Yahoo Index'!E137,\"\")","v":""},{"$f":"IF(R85,'Yahoo Index'!F137,\"\")","v":""},"","",null,85,false,{"$f":"IF($F$6,'FRED Indicies'!E98)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D98)","v":0},"","","",86,false,{"$f":"IF(AG85,'Google Index'!E112)","v":false},"",{"$f":"IF(AF85,'Google Index'!F112)","v":0},"","","",86,false,{"$f":"IF(AO85,'Commodity Prices'!C98)","v":false},"",{"$f":"IF(AO85,'Commodity Prices'!D98)","v":false},"","","",88,false,{"$f":"IF(AW85,'Yahoo Stocks'!D112)","v":false},"",{"$f":"IF(AW85,'Yahoo Stocks'!E112)","v":false},"","","",111,false,{"$f":"IF(BE85,'Google Finance Stocks'!D109)","v":false},"",{"$f":"IF(BE85,'Google Finance Stocks'!E109)","v":false},"","","",111,false,{"$f":"'Exchange Rates'!D95","v":0},"",{"$f":"IF(BM85,'Exchange Rates'!E95)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,84,"","","","",84,false,{"$f":"IF(R86,'Yahoo Index'!E138,\"\")","v":""},{"$f":"IF(R86,'Yahoo Index'!F138,\"\")","v":""},"","",null,86,false,{"$f":"IF($F$6,'FRED Indicies'!E99)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D99)","v":0},"","","",87,false,{"$f":"IF(AG86,'Google Index'!E113)","v":false},"",{"$f":"IF(AF86,'Google Index'!F113)","v":0},"","","",87,false,{"$f":"IF(AO86,'Commodity Prices'!C99)","v":false},"",{"$f":"IF(AO86,'Commodity Prices'!D99)","v":false},"","","",89,false,{"$f":"IF(AW86,'Yahoo Stocks'!D113)","v":false},"",{"$f":"IF(AW86,'Yahoo Stocks'!E113)","v":false},"","","",112,false,{"$f":"IF(BE86,'Google Finance Stocks'!D110)","v":false},"",{"$f":"IF(BE86,'Google Finance Stocks'!E110)","v":false},"","","",112,false,{"$f":"'Exchange Rates'!D96","v":0},"",{"$f":"IF(BM86,'Exchange Rates'!E96)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,85,"","","","",85,false,{"$f":"IF(R87,'Yahoo Index'!E139,\"\")","v":""},{"$f":"IF(R87,'Yahoo Index'!F139,\"\")","v":""},"","",null,87,false,{"$f":"IF($F$6,'FRED Indicies'!E100)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D100)","v":0},"","","",88,false,{"$f":"IF(AG87,'Google Index'!E114)","v":false},"",{"$f":"IF(AF87,'Google Index'!F114)","v":0},"","","",88,false,{"$f":"IF(AO87,'Commodity Prices'!C100)","v":false},"",{"$f":"IF(AO87,'Commodity Prices'!D100)","v":false},"","","",90,false,{"$f":"IF(AW87,'Yahoo Stocks'!D114)","v":false},"",{"$f":"IF(AW87,'Yahoo Stocks'!E114)","v":false},"","","",113,false,{"$f":"IF(BE87,'Google Finance Stocks'!D111)","v":false},"",{"$f":"IF(BE87,'Google Finance Stocks'!E111)","v":false},"","","",113,false,{"$f":"'Exchange Rates'!D97","v":0},"",{"$f":"IF(BM87,'Exchange Rates'!E97)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,86,"","","","",86,false,{"$f":"IF(R88,'Yahoo Index'!E140,\"\")","v":""},{"$f":"IF(R88,'Yahoo Index'!F140,\"\")","v":""},"","",null,88,false,{"$f":"IF($F$6,'FRED Indicies'!E101)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D101)","v":0},"","","",89,false,{"$f":"IF(AG88,'Google Index'!E115)","v":false},"",{"$f":"IF(AF88,'Google Index'!F115)","v":0},"","","",89,false,{"$f":"IF(AO88,'Commodity Prices'!C101)","v":false},"",{"$f":"IF(AO88,'Commodity Prices'!D101)","v":false},"","","",91,false,{"$f":"IF(AW88,'Yahoo Stocks'!D115)","v":false},"",{"$f":"IF(AW88,'Yahoo Stocks'!E115)","v":false},"","","",114,false,{"$f":"IF(BE88,'Google Finance Stocks'!D112)","v":false},"",{"$f":"IF(BE88,'Google Finance Stocks'!E112)","v":false},"","","",114,false,{"$f":"'Exchange Rates'!D98","v":0},"",{"$f":"IF(BM88,'Exchange Rates'!E98)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,87,"","","","",87,false,{"$f":"IF(R89,'Yahoo Index'!E141,\"\")","v":""},{"$f":"IF(R89,'Yahoo Index'!F141,\"\")","v":""},"","",null,89,false,{"$f":"IF($F$6,'FRED Indicies'!E102)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D102)","v":0},"","","",90,false,{"$f":"IF(AG89,'Google Index'!E116)","v":false},"",{"$f":"IF(AF89,'Google Index'!F116)","v":0},"","","",90,false,{"$f":"IF(AO89,'Commodity Prices'!C102)","v":false},"",{"$f":"IF(AO89,'Commodity Prices'!D102)","v":false},"","","",92,false,{"$f":"IF(AW89,'Yahoo Stocks'!D116)","v":false},"",{"$f":"IF(AW89,'Yahoo Stocks'!E116)","v":false},"","","",115,false,{"$f":"IF(BE89,'Google Finance Stocks'!D113)","v":false},"",{"$f":"IF(BE89,'Google Finance Stocks'!E113)","v":false},"","","",115,false,{"$f":"'Exchange Rates'!D99","v":0},"",{"$f":"IF(BM89,'Exchange Rates'!E99)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,88,"","","","",88,false,{"$f":"IF(R90,'Yahoo Index'!E142,\"\")","v":""},{"$f":"IF(R90,'Yahoo Index'!F142,\"\")","v":""},"","",null,90,false,{"$f":"IF($F$6,'FRED Indicies'!E103)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D103)","v":0},"","","",91,false,{"$f":"IF(AG90,'Google Index'!E117)","v":false},"",{"$f":"IF(AF90,'Google Index'!F117)","v":0},"","","",91,false,{"$f":"IF(AO90,'Commodity Prices'!C103)","v":false},"",{"$f":"IF(AO90,'Commodity Prices'!D103)","v":false},"","","",93,false,{"$f":"IF(AW90,'Yahoo Stocks'!D117)","v":false},"",{"$f":"IF(AW90,'Yahoo Stocks'!E117)","v":false},"","","",116,false,{"$f":"IF(BE90,'Google Finance Stocks'!D114)","v":false},"",{"$f":"IF(BE90,'Google Finance Stocks'!E114)","v":false},"","","",116,false,{"$f":"'Exchange Rates'!D100","v":0},"",{"$f":"IF(BM90,'Exchange Rates'!E100)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,89,"","","","",89,false,{"$f":"IF(R91,'Yahoo Index'!E143,\"\")","v":""},{"$f":"IF(R91,'Yahoo Index'!F143,\"\")","v":""},"","",null,91,false,{"$f":"IF($F$6,'FRED Indicies'!E104)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D104)","v":0},"","","",92,false,{"$f":"IF(AG91,'Google Index'!E118)","v":false},"",{"$f":"IF(AF91,'Google Index'!F118)","v":0},"","","",92,false,{"$f":"IF(AO91,'Commodity Prices'!C104)","v":false},"",{"$f":"IF(AO91,'Commodity Prices'!D104)","v":false},"","","",94,false,{"$f":"IF(AW91,'Yahoo Stocks'!D118)","v":false},"",{"$f":"IF(AW91,'Yahoo Stocks'!E118)","v":false},"","","",117,false,{"$f":"IF(BE91,'Google Finance Stocks'!D115)","v":false},"",{"$f":"IF(BE91,'Google Finance Stocks'!E115)","v":false},"","","",117,false,{"$f":"'Exchange Rates'!D101","v":0},"",{"$f":"IF(BM91,'Exchange Rates'!E101)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,90,"","","","",90,false,{"$f":"IF(R92,'Yahoo Index'!E144,\"\")","v":""},{"$f":"IF(R92,'Yahoo Index'!F144,\"\")","v":""},"","",null,92,false,{"$f":"IF($F$6,'FRED Indicies'!E105)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D105)","v":0},"","","",93,false,{"$f":"IF(AG92,'Google Index'!E119)","v":false},"",{"$f":"IF(AF92,'Google Index'!F119)","v":0},"","","",93,false,{"$f":"IF(AO92,'Commodity Prices'!C105)","v":false},"",{"$f":"IF(AO92,'Commodity Prices'!D105)","v":false},"","","",95,false,{"$f":"IF(AW92,'Yahoo Stocks'!D119)","v":false},"",{"$f":"IF(AW92,'Yahoo Stocks'!E119)","v":false},"","","",118,false,{"$f":"IF(BE92,'Google Finance Stocks'!D116)","v":false},"",{"$f":"IF(BE92,'Google Finance Stocks'!E116)","v":false},"","","",118,false,{"$f":"'Exchange Rates'!D102","v":0},"",{"$f":"IF(BM92,'Exchange Rates'!E102)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,91,"","","","",91,false,{"$f":"IF(R93,'Yahoo Index'!E145,\"\")","v":""},{"$f":"IF(R93,'Yahoo Index'!F145,\"\")","v":""},"","",null,93,false,{"$f":"IF($F$6,'FRED Indicies'!E106)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D106)","v":0},"","","",94,false,{"$f":"IF(AG93,'Google Index'!E120)","v":false},"",{"$f":"IF(AF93,'Google Index'!F120)","v":0},"","","",94,false,{"$f":"IF(AO93,'Commodity Prices'!C106)","v":false},"",{"$f":"IF(AO93,'Commodity Prices'!D106)","v":false},"","","",96,false,{"$f":"IF(AW93,'Yahoo Stocks'!D120)","v":false},"",{"$f":"IF(AW93,'Yahoo Stocks'!E120)","v":false},"","","",119,false,{"$f":"IF(BE93,'Google Finance Stocks'!D117)","v":false},"",{"$f":"IF(BE93,'Google Finance Stocks'!E117)","v":false},"","","",119,false,{"$f":"'Exchange Rates'!D103","v":0},"",{"$f":"IF(BM93,'Exchange Rates'!E103)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,92,"","","","",92,false,{"$f":"IF(R94,'Yahoo Index'!E146,\"\")","v":""},{"$f":"IF(R94,'Yahoo Index'!F146,\"\")","v":""},"","",null,94,false,{"$f":"IF($F$6,'FRED Indicies'!E107)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D107)","v":0},"","","",95,false,{"$f":"IF(AG94,'Google Index'!E121)","v":false},"",{"$f":"IF(AF94,'Google Index'!F121)","v":0},"","","",95,false,{"$f":"IF(AO94,'Commodity Prices'!C107)","v":false},"",{"$f":"IF(AO94,'Commodity Prices'!D107)","v":false},"","","",97,false,{"$f":"IF(AW94,'Yahoo Stocks'!D121)","v":false},"",{"$f":"IF(AW94,'Yahoo Stocks'!E121)","v":false},"","","",120,false,{"$f":"IF(BE94,'Google Finance Stocks'!D118)","v":false},"",{"$f":"IF(BE94,'Google Finance Stocks'!E118)","v":false},"","","",120,false,{"$f":"'Exchange Rates'!D104","v":0},"",{"$f":"IF(BM94,'Exchange Rates'!E104)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,93,"","","","",93,false,{"$f":"IF(R95,'Yahoo Index'!E147,\"\")","v":""},{"$f":"IF(R95,'Yahoo Index'!F147,\"\")","v":""},"","",null,95,false,{"$f":"IF($F$6,'FRED Indicies'!E108)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D108)","v":0},"","","",96,false,{"$f":"IF(AG95,'Google Index'!E122)","v":false},"",{"$f":"IF(AF95,'Google Index'!F122)","v":0},"","","",96,false,{"$f":"IF(AO95,'Commodity Prices'!C108)","v":false},"",{"$f":"IF(AO95,'Commodity Prices'!D108)","v":false},"","","",98,false,{"$f":"IF(AW95,'Yahoo Stocks'!D122)","v":false},"",{"$f":"IF(AW95,'Yahoo Stocks'!E122)","v":false},"","","",121,false,{"$f":"IF(BE95,'Google Finance Stocks'!D119)","v":false},"",{"$f":"IF(BE95,'Google Finance Stocks'!E119)","v":false},"","","",121,false,{"$f":"'Exchange Rates'!D105","v":0},"",{"$f":"IF(BM95,'Exchange Rates'!E105)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,94,"","","","",94,false,{"$f":"IF(R96,'Yahoo Index'!E148,\"\")","v":""},{"$f":"IF(R96,'Yahoo Index'!F148,\"\")","v":""},"","",null,96,false,{"$f":"IF($F$6,'FRED Indicies'!E109)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D109)","v":0},"","","",97,false,{"$f":"IF(AG96,'Google Index'!E123)","v":false},"",{"$f":"IF(AF96,'Google Index'!F123)","v":0},"","","",97,false,{"$f":"IF(AO96,'Commodity Prices'!C109)","v":false},"",{"$f":"IF(AO96,'Commodity Prices'!D109)","v":false},"","","",99,false,{"$f":"IF(AW96,'Yahoo Stocks'!D123)","v":false},"",{"$f":"IF(AW96,'Yahoo Stocks'!E123)","v":false},"","","",122,false,{"$f":"IF(BE96,'Google Finance Stocks'!D120)","v":false},"",{"$f":"IF(BE96,'Google Finance Stocks'!E120)","v":false},"","","",122,false,{"$f":"'Exchange Rates'!D106","v":0},"",{"$f":"IF(BM96,'Exchange Rates'!E106)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,95,"","","","",95,false,{"$f":"IF(R97,'Yahoo Index'!E149,\"\")","v":""},{"$f":"IF(R97,'Yahoo Index'!F149,\"\")","v":""},"","",null,97,false,{"$f":"IF($F$6,'FRED Indicies'!E110)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D110)","v":0},"","","",98,false,{"$f":"IF(AG97,'Google Index'!E124)","v":false},"",{"$f":"IF(AF97,'Google Index'!F124)","v":0},"","","",98,false,{"$f":"IF(AO97,'Commodity Prices'!C110)","v":false},"",{"$f":"IF(AO97,'Commodity Prices'!D110)","v":false},"","","",100,false,{"$f":"IF(AW97,'Yahoo Stocks'!D124)","v":false},"",{"$f":"IF(AW97,'Yahoo Stocks'!E124)","v":false},"","","",123,false,{"$f":"IF(BE97,'Google Finance Stocks'!D121)","v":false},"",{"$f":"IF(BE97,'Google Finance Stocks'!E121)","v":false},"","","",123,false,{"$f":"'Exchange Rates'!D107","v":0},"",{"$f":"IF(BM97,'Exchange Rates'!E107)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,96,"","","","",96,false,{"$f":"IF(R98,'Yahoo Index'!E150,\"\")","v":""},{"$f":"IF(R98,'Yahoo Index'!F150,\"\")","v":""},"","",null,98,false,{"$f":"IF($F$6,'FRED Indicies'!E111)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D111)","v":0},"","","",99,false,{"$f":"IF(AG98,'Google Index'!E125)","v":false},"",{"$f":"IF(AF98,'Google Index'!F125)","v":0},"","","",99,false,{"$f":"IF(AO98,'Commodity Prices'!C111)","v":false},"",{"$f":"IF(AO98,'Commodity Prices'!D111)","v":false},"","","",101,false,{"$f":"IF(AW98,'Yahoo Stocks'!D125)","v":false},"",{"$f":"IF(AW98,'Yahoo Stocks'!E125)","v":false},"","","",124,false,{"$f":"IF(BE98,'Google Finance Stocks'!D122)","v":false},"",{"$f":"IF(BE98,'Google Finance Stocks'!E122)","v":false},"","","",124,false,{"$f":"'Exchange Rates'!D108","v":0},"",{"$f":"IF(BM98,'Exchange Rates'!E108)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,97,"","","","",97,false,{"$f":"IF(R99,'Yahoo Index'!E151,\"\")","v":""},{"$f":"IF(R99,'Yahoo Index'!F151,\"\")","v":""},"","",null,99,false,{"$f":"IF($F$6,'FRED Indicies'!E112)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D112)","v":0},"","","",100,false,{"$f":"IF(AG99,'Google Index'!E126)","v":false},"",{"$f":"IF(AF99,'Google Index'!F126)","v":0},"","","",100,false,{"$f":"IF(AO99,'Commodity Prices'!C112)","v":false},"",{"$f":"IF(AO99,'Commodity Prices'!D112)","v":false},"","","",102,false,{"$f":"IF(AW99,'Yahoo Stocks'!D126)","v":false},"",{"$f":"IF(AW99,'Yahoo Stocks'!E126)","v":false},"","","",125,false,{"$f":"IF(BE99,'Google Finance Stocks'!D123)","v":false},"",{"$f":"IF(BE99,'Google Finance Stocks'!E123)","v":false},"","","",125,false,{"$f":"'Exchange Rates'!D109","v":0},"",{"$f":"IF(BM99,'Exchange Rates'!E109)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,98,"","","","",98,false,{"$f":"IF(R100,'Yahoo Index'!E152,\"\")","v":""},{"$f":"IF(R100,'Yahoo Index'!F152,\"\")","v":""},"","",null,100,false,{"$f":"IF($F$6,'FRED Indicies'!E113)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D113)","v":0},"","","",101,false,{"$f":"IF(AG100,'Google Index'!E127)","v":false},"",{"$f":"IF(AF100,'Google Index'!F127)","v":0},"","","",101,false,{"$f":"IF(AO100,'Commodity Prices'!C113)","v":false},"",{"$f":"IF(AO100,'Commodity Prices'!D113)","v":false},"","","",103,false,{"$f":"IF(AW100,'Yahoo Stocks'!D127)","v":false},"",{"$f":"IF(AW100,'Yahoo Stocks'!E127)","v":false},"","","",126,false,{"$f":"IF(BE100,'Google Finance Stocks'!D124)","v":false},"",{"$f":"IF(BE100,'Google Finance Stocks'!E124)","v":false},"","","",126,false,{"$f":"'Exchange Rates'!D110","v":0},"",{"$f":"IF(BM100,'Exchange Rates'!E110)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,99,"","","","",99,false,{"$f":"IF(R101,'Yahoo Index'!E153,\"\")","v":""},{"$f":"IF(R101,'Yahoo Index'!F153,\"\")","v":""},"","",null,101,false,{"$f":"IF($F$6,'FRED Indicies'!E114)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D114)","v":0},"","","",102,false,{"$f":"IF(AG101,'Google Index'!E128)","v":false},"",{"$f":"IF(AF101,'Google Index'!F128)","v":0},"","","",102,false,{"$f":"IF(AO101,'Commodity Prices'!C114)","v":false},"",{"$f":"IF(AO101,'Commodity Prices'!D114)","v":false},"","","",104,false,{"$f":"IF(AW101,'Yahoo Stocks'!D128)","v":false},"",{"$f":"IF(AW101,'Yahoo Stocks'!E128)","v":false},"","","",127,false,{"$f":"IF(BE101,'Google Finance Stocks'!D125)","v":false},"",{"$f":"IF(BE101,'Google Finance Stocks'!E125)","v":false},"","","",127,false,{"$f":"'Exchange Rates'!D111","v":0},"",{"$f":"IF(BM101,'Exchange Rates'!E111)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,100,"","","","",100,false,{"$f":"IF(R102,'Yahoo Index'!E154,\"\")","v":""},{"$f":"IF(R102,'Yahoo Index'!F154,\"\")","v":""},"","",null,102,false,{"$f":"IF($F$6,'FRED Indicies'!E115)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D115)","v":0},"","","",103,false,{"$f":"IF(AG102,'Google Index'!E129)","v":false},"",{"$f":"IF(AF102,'Google Index'!F129)","v":0},"","","",103,false,{"$f":"IF(AO102,'Commodity Prices'!C115)","v":false},"",{"$f":"IF(AO102,'Commodity Prices'!D115)","v":false},"","","",105,false,{"$f":"IF(AW102,'Yahoo Stocks'!D129)","v":false},"",{"$f":"IF(AW102,'Yahoo Stocks'!E129)","v":false},"","","",128,false,{"$f":"IF(BE102,'Google Finance Stocks'!D126)","v":false},"",{"$f":"IF(BE102,'Google Finance Stocks'!E126)","v":false},"","","",128,false,{"$f":"'Exchange Rates'!D112","v":0},"",{"$f":"IF(BM102,'Exchange Rates'!E112)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,101,"","","","",101,false,{"$f":"IF(R103,'Yahoo Index'!E155,\"\")","v":""},{"$f":"IF(R103,'Yahoo Index'!F155,\"\")","v":""},"","",null,103,false,{"$f":"IF($F$6,'FRED Indicies'!E116)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D116)","v":0},"","","",104,false,{"$f":"IF(AG103,'Google Index'!E130)","v":false},"",{"$f":"IF(AF103,'Google Index'!F130)","v":0},"","","",104,false,{"$f":"IF(AO103,'Commodity Prices'!C116)","v":false},"",{"$f":"IF(AO103,'Commodity Prices'!D116)","v":false},"","","",106,false,{"$f":"IF(AW103,'Yahoo Stocks'!D130)","v":false},"",{"$f":"IF(AW103,'Yahoo Stocks'!E130)","v":false},"","","",129,false,{"$f":"IF(BE103,'Google Finance Stocks'!D127)","v":false},"",{"$f":"IF(BE103,'Google Finance Stocks'!E127)","v":false},"","","",129,false,{"$f":"'Exchange Rates'!D113","v":0},"",{"$f":"IF(BM103,'Exchange Rates'!E113)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,102,"","","","",102,false,{"$f":"IF(R104,'Yahoo Index'!E156,\"\")","v":""},{"$f":"IF(R104,'Yahoo Index'!F156,\"\")","v":""},"","",null,104,false,{"$f":"IF($F$6,'FRED Indicies'!E117)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D117)","v":0},"","","",105,false,{"$f":"IF(AG104,'Google Index'!E131)","v":false},"",{"$f":"IF(AF104,'Google Index'!F131)","v":0},"","","",105,false,{"$f":"IF(AO104,'Commodity Prices'!C117)","v":false},"",{"$f":"IF(AO104,'Commodity Prices'!D117)","v":false},"","","",107,false,{"$f":"IF(AW104,'Yahoo Stocks'!D131)","v":false},"",{"$f":"IF(AW104,'Yahoo Stocks'!E131)","v":false},"","","",130,false,{"$f":"IF(BE104,'Google Finance Stocks'!D128)","v":false},"",{"$f":"IF(BE104,'Google Finance Stocks'!E128)","v":false},"","","",130,false,{"$f":"'Exchange Rates'!D114","v":0},"",{"$f":"IF(BM104,'Exchange Rates'!E114)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,103,"","","","",103,false,{"$f":"IF(R105,'Yahoo Index'!E157,\"\")","v":""},{"$f":"IF(R105,'Yahoo Index'!F157,\"\")","v":""},"","",null,105,false,{"$f":"IF($F$6,'FRED Indicies'!E118)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D118)","v":0},"","","",106,false,{"$f":"IF(AG105,'Google Index'!E132)","v":false},"",{"$f":"IF(AF105,'Google Index'!F132)","v":0},"","","",106,false,{"$f":"IF(AO105,'Commodity Prices'!C118)","v":false},"",{"$f":"IF(AO105,'Commodity Prices'!D118)","v":false},"","","",108,false,{"$f":"IF(AW105,'Yahoo Stocks'!D132)","v":false},"",{"$f":"IF(AW105,'Yahoo Stocks'!E132)","v":false},"","","",131,false,{"$f":"IF(BE105,'Google Finance Stocks'!D129)","v":false},"",{"$f":"IF(BE105,'Google Finance Stocks'!E129)","v":false},"","","",131,false,{"$f":"'Exchange Rates'!D115","v":0},"",{"$f":"IF(BM105,'Exchange Rates'!E115)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,104,"","","","",104,false,{"$f":"IF(R106,'Yahoo Index'!E158,\"\")","v":""},{"$f":"IF(R106,'Yahoo Index'!F158,\"\")","v":""},"","",null,106,false,{"$f":"IF($F$6,'FRED Indicies'!E119)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D119)","v":0},"","","",107,false,{"$f":"IF(AG106,'Google Index'!E133)","v":false},"",{"$f":"IF(AF106,'Google Index'!F133)","v":0},"","","",107,false,{"$f":"IF(AO106,'Commodity Prices'!C119)","v":false},"",{"$f":"IF(AO106,'Commodity Prices'!D119)","v":false},"","","",109,false,{"$f":"IF(AW106,'Yahoo Stocks'!D133)","v":false},"",{"$f":"IF(AW106,'Yahoo Stocks'!E133)","v":false},"","","",132,false,{"$f":"IF(BE106,'Google Finance Stocks'!D130)","v":false},"",{"$f":"IF(BE106,'Google Finance Stocks'!E130)","v":false},"","","",132,false,{"$f":"'Exchange Rates'!D116","v":0},"",{"$f":"IF(BM106,'Exchange Rates'!E116)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,105,"","","","",105,false,{"$f":"IF(R107,'Yahoo Index'!E159,\"\")","v":""},{"$f":"IF(R107,'Yahoo Index'!F159,\"\")","v":""},"","",null,107,false,{"$f":"IF($F$6,'FRED Indicies'!E120)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D120)","v":0},"","","",108,false,{"$f":"IF(AG107,'Google Index'!E134)","v":false},"",{"$f":"IF(AF107,'Google Index'!F134)","v":0},"","","",108,false,{"$f":"IF(AO107,'Commodity Prices'!C120)","v":false},"",{"$f":"IF(AO107,'Commodity Prices'!D120)","v":false},"","","",110,false,{"$f":"IF(AW107,'Yahoo Stocks'!D134)","v":false},"",{"$f":"IF(AW107,'Yahoo Stocks'!E134)","v":false},"","","",133,false,{"$f":"IF(BE107,'Google Finance Stocks'!D131)","v":false},"",{"$f":"IF(BE107,'Google Finance Stocks'!E131)","v":false},"","","",133,false,{"$f":"'Exchange Rates'!D117","v":0},"",{"$f":"IF(BM107,'Exchange Rates'!E117)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,106,"","","","",106,false,{"$f":"IF(R108,'Yahoo Index'!E160,\"\")","v":""},{"$f":"IF(R108,'Yahoo Index'!F160,\"\")","v":""},"","",null,108,false,{"$f":"IF($F$6,'FRED Indicies'!E121)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D121)","v":0},"","","",109,false,{"$f":"IF(AG108,'Google Index'!E135)","v":false},"",{"$f":"IF(AF108,'Google Index'!F135)","v":0},"","","",109,false,{"$f":"IF(AO108,'Commodity Prices'!C121)","v":false},"",{"$f":"IF(AO108,'Commodity Prices'!D121)","v":false},"","","",111,false,{"$f":"IF(AW108,'Yahoo Stocks'!D135)","v":false},"",{"$f":"IF(AW108,'Yahoo Stocks'!E135)","v":false},"","","",134,false,{"$f":"IF(BE108,'Google Finance Stocks'!D132)","v":false},"",{"$f":"IF(BE108,'Google Finance Stocks'!E132)","v":false},"","","",134,false,{"$f":"'Exchange Rates'!D118","v":0},"",{"$f":"IF(BM108,'Exchange Rates'!E118)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,107,"","","","",107,false,{"$f":"IF(R109,'Yahoo Index'!E161,\"\")","v":""},{"$f":"IF(R109,'Yahoo Index'!F161,\"\")","v":""},"","",null,109,false,{"$f":"IF($F$6,'FRED Indicies'!E122)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D122)","v":0},"","","",110,false,{"$f":"IF(AG109,'Google Index'!E136)","v":false},"",{"$f":"IF(AF109,'Google Index'!F136)","v":0},"","","",110,false,{"$f":"IF(AO109,'Commodity Prices'!C122)","v":false},"",{"$f":"IF(AO109,'Commodity Prices'!D122)","v":false},"","","",112,false,{"$f":"IF(AW109,'Yahoo Stocks'!D136)","v":false},"",{"$f":"IF(AW109,'Yahoo Stocks'!E136)","v":false},"","","",135,false,{"$f":"IF(BE109,'Google Finance Stocks'!D133)","v":false},"",{"$f":"IF(BE109,'Google Finance Stocks'!E133)","v":false},"","","",135,false,{"$f":"'Exchange Rates'!D119","v":0},"",{"$f":"IF(BM109,'Exchange Rates'!E119)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,108,"","","","",108,false,{"$f":"IF(R110,'Yahoo Index'!E162,\"\")","v":""},{"$f":"IF(R110,'Yahoo Index'!F162,\"\")","v":""},"","",null,110,false,{"$f":"IF($F$6,'FRED Indicies'!E123)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D123)","v":0},"","","",111,false,{"$f":"IF(AG110,'Google Index'!E137)","v":false},"",{"$f":"IF(AF110,'Google Index'!F137)","v":0},"","","",111,false,{"$f":"IF(AO110,'Commodity Prices'!C123)","v":false},"",{"$f":"IF(AO110,'Commodity Prices'!D123)","v":false},"","","",113,false,{"$f":"IF(AW110,'Yahoo Stocks'!D137)","v":false},"",{"$f":"IF(AW110,'Yahoo Stocks'!E137)","v":false},"","","",136,false,{"$f":"IF(BE110,'Google Finance Stocks'!D134)","v":false},"",{"$f":"IF(BE110,'Google Finance Stocks'!E134)","v":false},"","","",136,false,{"$f":"'Exchange Rates'!D120","v":0},"",{"$f":"IF(BM110,'Exchange Rates'!E120)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,109,"","","","",109,false,{"$f":"IF(R111,'Yahoo Index'!E163,\"\")","v":""},{"$f":"IF(R111,'Yahoo Index'!F163,\"\")","v":""},"","",null,111,false,{"$f":"IF($F$6,'FRED Indicies'!E124)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D124)","v":0},"","","",112,false,{"$f":"IF(AG111,'Google Index'!E138)","v":false},"",{"$f":"IF(AF111,'Google Index'!F138)","v":0},"","","",112,false,{"$f":"IF(AO111,'Commodity Prices'!C124)","v":false},"",{"$f":"IF(AO111,'Commodity Prices'!D124)","v":false},"","","",114,false,{"$f":"IF(AW111,'Yahoo Stocks'!D138)","v":false},"",{"$f":"IF(AW111,'Yahoo Stocks'!E138)","v":false},"","","",137,false,{"$f":"IF(BE111,'Google Finance Stocks'!D135)","v":false},"",{"$f":"IF(BE111,'Google Finance Stocks'!E135)","v":false},"","","",137,false,{"$f":"'Exchange Rates'!D121","v":0},"",{"$f":"IF(BM111,'Exchange Rates'!E121)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,110,"","","","",110,false,{"$f":"IF(R112,'Yahoo Index'!E164,\"\")","v":""},{"$f":"IF(R112,'Yahoo Index'!F164,\"\")","v":""},"","",null,112,false,{"$f":"IF($F$6,'FRED Indicies'!E125)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D125)","v":0},"","","",113,false,{"$f":"IF(AG112,'Google Index'!E139)","v":false},"",{"$f":"IF(AF112,'Google Index'!F139)","v":0},"","","",113,false,{"$f":"IF(AO112,'Commodity Prices'!C125)","v":false},"",{"$f":"IF(AO112,'Commodity Prices'!D125)","v":false},"","","",115,false,{"$f":"IF(AW112,'Yahoo Stocks'!D139)","v":false},"",{"$f":"IF(AW112,'Yahoo Stocks'!E139)","v":false},"","","",138,false,{"$f":"IF(BE112,'Google Finance Stocks'!D136)","v":false},"",{"$f":"IF(BE112,'Google Finance Stocks'!E136)","v":false},"","","",138,false,{"$f":"'Exchange Rates'!D122","v":0},"",{"$f":"IF(BM112,'Exchange Rates'!E122)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,111,"","","","",111,false,{"$f":"IF(R113,'Yahoo Index'!E165,\"\")","v":""},{"$f":"IF(R113,'Yahoo Index'!F165,\"\")","v":""},"","",null,113,false,{"$f":"IF($F$6,'FRED Indicies'!E126)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D126)","v":0},"","","",114,false,{"$f":"IF(AG113,'Google Index'!E140)","v":false},"",{"$f":"IF(AF113,'Google Index'!F140)","v":0},"","","",114,false,{"$f":"IF(AO113,'Commodity Prices'!C126)","v":false},"",{"$f":"IF(AO113,'Commodity Prices'!D126)","v":false},"","","",116,false,{"$f":"IF(AW113,'Yahoo Stocks'!D140)","v":false},"",{"$f":"IF(AW113,'Yahoo Stocks'!E140)","v":false},"","","",139,false,{"$f":"IF(BE113,'Google Finance Stocks'!D137)","v":false},"",{"$f":"IF(BE113,'Google Finance Stocks'!E137)","v":false},"","","",139,false,{"$f":"'Exchange Rates'!D123","v":0},"",{"$f":"IF(BM113,'Exchange Rates'!E123)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,112,"","","","",112,false,{"$f":"IF(R114,'Yahoo Index'!E166,\"\")","v":""},{"$f":"IF(R114,'Yahoo Index'!F166,\"\")","v":""},"","",null,114,false,{"$f":"IF($F$6,'FRED Indicies'!E127)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D127)","v":0},"","","",115,false,{"$f":"IF(AG114,'Google Index'!E141)","v":false},"",{"$f":"IF(AF114,'Google Index'!F141)","v":0},"","","",115,false,{"$f":"IF(AO114,'Commodity Prices'!C127)","v":false},"",{"$f":"IF(AO114,'Commodity Prices'!D127)","v":false},"","","",117,false,{"$f":"IF(AW114,'Yahoo Stocks'!D141)","v":false},"",{"$f":"IF(AW114,'Yahoo Stocks'!E141)","v":false},"","","",140,false,{"$f":"IF(BE114,'Google Finance Stocks'!D138)","v":false},"",{"$f":"IF(BE114,'Google Finance Stocks'!E138)","v":false},"","","",140,false,{"$f":"'Exchange Rates'!D124","v":0},"",{"$f":"IF(BM114,'Exchange Rates'!E124)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,113,"","","","",113,false,{"$f":"IF(R115,'Yahoo Index'!E167,\"\")","v":""},{"$f":"IF(R115,'Yahoo Index'!F167,\"\")","v":""},"","",null,115,false,{"$f":"IF($F$6,'FRED Indicies'!E128)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D128)","v":0},"","","",116,false,{"$f":"IF(AG115,'Google Index'!E142)","v":false},"",{"$f":"IF(AF115,'Google Index'!F142)","v":0},"","","",116,false,{"$f":"IF(AO115,'Commodity Prices'!C128)","v":false},"",{"$f":"IF(AO115,'Commodity Prices'!D128)","v":false},"","","",118,false,{"$f":"IF(AW115,'Yahoo Stocks'!D142)","v":false},"",{"$f":"IF(AW115,'Yahoo Stocks'!E142)","v":false},"","","",141,false,{"$f":"IF(BE115,'Google Finance Stocks'!D139)","v":false},"",{"$f":"IF(BE115,'Google Finance Stocks'!E139)","v":false},"","","",141,false,{"$f":"'Exchange Rates'!D125","v":0},"",{"$f":"IF(BM115,'Exchange Rates'!E125)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,114,"","","","",114,false,{"$f":"IF(R116,'Yahoo Index'!E168,\"\")","v":""},{"$f":"IF(R116,'Yahoo Index'!F168,\"\")","v":""},"","",null,116,false,{"$f":"IF($F$6,'FRED Indicies'!E129)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D129)","v":0},"","","",117,false,{"$f":"IF(AG116,'Google Index'!E143)","v":false},"",{"$f":"IF(AF116,'Google Index'!F143)","v":0},"","","",117,false,{"$f":"IF(AO116,'Commodity Prices'!C129)","v":false},"",{"$f":"IF(AO116,'Commodity Prices'!D129)","v":false},"","","",119,false,{"$f":"IF(AW116,'Yahoo Stocks'!D143)","v":false},"",{"$f":"IF(AW116,'Yahoo Stocks'!E143)","v":false},"","","",142,false,{"$f":"IF(BE116,'Google Finance Stocks'!D140)","v":false},"",{"$f":"IF(BE116,'Google Finance Stocks'!E140)","v":false},"","","",142,false,{"$f":"'Exchange Rates'!D126","v":0},"",{"$f":"IF(BM116,'Exchange Rates'!E126)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,115,{"$f":"S117&AA117&AI117&AQ117&AY117&BG117&BO117","v":""},{"$f":"T117&AC117&AK117&AS117&BA117&BI117&BQ117","v":""},{"$f":"U117&AD117&AL117&AT117&BB117&BJ117&BR117","v":""},{"$f":"V117&AE117&AM117&AU117&BC117&BK117&BS117","v":""},115,{"$f":"IF(AND($F$3,Q117<=$H$3),Q117)","v":false},{"$f":"IF(R117,'Yahoo Index'!E169,\"\")","v":""},{"$f":"IF(R117,'Yahoo Index'!F169,\"\")","v":""},{"$f":"IF(R117,$I$3,\"\")","v":""},{"$f":"IF(R117,$J$3,\"\")","v":""},null,117,{"$f":"IF(AND($F$6,X117<=$H$6),X117)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E130)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L117,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D130)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L117,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA117<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA117<>\"\",$J$6,\"\")","v":""},118,{"$f":"IF(AND($F$9,AF117<=$H$9),AF117)","v":false},{"$f":"IF(AG117,'Google Index'!E144)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q117,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF117,'Google Index'!F144)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q117,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI117<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK117<>\"\",$J$6,\"\")","v":""},118,{"$f":"IF(AND($F$12,AN117<=$H$12),AN117)","v":false},{"$f":"IF(AO117,'Commodity Prices'!C130)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L117,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO117,'Commodity Prices'!D130)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L117,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ117<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS117<>\"\",$J$12,\"\")","v":""},120,{"$f":"IF(AND($F$15,AV117<=$H$15),AV117)","v":false},{"$f":"IF(AW117,'Yahoo Stocks'!D144)","v":false},"",{"$f":"IF(AW117,'Yahoo Stocks'!E144)","v":false},"","","",143,{"$f":"IF(AND($F$18,BD117<=$H$18),BD117)","v":false},{"$f":"IF(BE117,'Google Finance Stocks'!D141)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q117,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE117,'Google Finance Stocks'!E141)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q117,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI117<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI117<>\"\",$J$18,\"\")","v":""},143,{"$f":"IF(AND($F$21,BL117<=$H$21),BL117)","v":false},{"$f":"'Exchange Rates'!D127","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L117,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM117,'Exchange Rates'!E127)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L117,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ117<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ117<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,116,"","","","",116,false,{"$f":"IF(R118,'Yahoo Index'!E170,\"\")","v":""},{"$f":"IF(R118,'Yahoo Index'!F170,\"\")","v":""},"","",null,118,false,{"$f":"IF($F$6,'FRED Indicies'!E131)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D131)","v":0},"","","",119,false,{"$f":"IF(AG118,'Google Index'!E145)","v":false},"",{"$f":"IF(AF118,'Google Index'!F145)","v":0},"","","",119,false,{"$f":"IF(AO118,'Commodity Prices'!C131)","v":false},"",{"$f":"IF(AO118,'Commodity Prices'!D131)","v":false},"","","",121,false,{"$f":"IF(AW118,'Yahoo Stocks'!D145)","v":false},"",{"$f":"IF(AW118,'Yahoo Stocks'!E145)","v":false},"","","",144,false,{"$f":"IF(BE118,'Google Finance Stocks'!D142)","v":false},"",{"$f":"IF(BE118,'Google Finance Stocks'!E142)","v":false},"","","",144,false,{"$f":"'Exchange Rates'!D128","v":0},"",{"$f":"IF(BM118,'Exchange Rates'!E128)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,117,"","","","",117,false,{"$f":"IF(R119,'Yahoo Index'!E171,\"\")","v":""},{"$f":"IF(R119,'Yahoo Index'!F171,\"\")","v":""},"","",null,119,false,{"$f":"IF($F$6,'FRED Indicies'!E132)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D132)","v":0},"","","",120,false,{"$f":"IF(AG119,'Google Index'!E146)","v":false},"",{"$f":"IF(AF119,'Google Index'!F146)","v":0},"","","",120,false,{"$f":"IF(AO119,'Commodity Prices'!C132)","v":false},"",{"$f":"IF(AO119,'Commodity Prices'!D132)","v":false},"","","",122,false,{"$f":"IF(AW119,'Yahoo Stocks'!D146)","v":false},"",{"$f":"IF(AW119,'Yahoo Stocks'!E146)","v":false},"","","",145,false,{"$f":"IF(BE119,'Google Finance Stocks'!D143)","v":false},"",{"$f":"IF(BE119,'Google Finance Stocks'!E143)","v":false},"","","",145,false,{"$f":"'Exchange Rates'!D129","v":0},"",{"$f":"IF(BM119,'Exchange Rates'!E129)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,118,"","","","",118,false,{"$f":"IF(R120,'Yahoo Index'!E172,\"\")","v":""},{"$f":"IF(R120,'Yahoo Index'!F172,\"\")","v":""},"","",null,120,false,{"$f":"IF($F$6,'FRED Indicies'!E133)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D133)","v":0},"","","",121,false,{"$f":"IF(AG120,'Google Index'!E147)","v":false},"",{"$f":"IF(AF120,'Google Index'!F147)","v":0},"","","",121,false,{"$f":"IF(AO120,'Commodity Prices'!C133)","v":false},"",{"$f":"IF(AO120,'Commodity Prices'!D133)","v":false},"","","",123,false,{"$f":"IF(AW120,'Yahoo Stocks'!D147)","v":false},"",{"$f":"IF(AW120,'Yahoo Stocks'!E147)","v":false},"","","",146,false,{"$f":"IF(BE120,'Google Finance Stocks'!D144)","v":false},"",{"$f":"IF(BE120,'Google Finance Stocks'!E144)","v":false},"","","",146,false,{"$f":"'Exchange Rates'!D130","v":0},"",{"$f":"IF(BM120,'Exchange Rates'!E130)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,119,"","","","",119,false,{"$f":"IF(R121,'Yahoo Index'!E173,\"\")","v":""},{"$f":"IF(R121,'Yahoo Index'!F173,\"\")","v":""},"","",null,121,false,{"$f":"IF($F$6,'FRED Indicies'!E134)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D134)","v":0},"","","",122,false,{"$f":"IF(AG121,'Google Index'!E148)","v":false},"",{"$f":"IF(AF121,'Google Index'!F148)","v":0},"","","",122,false,{"$f":"IF(AO121,'Commodity Prices'!C134)","v":false},"",{"$f":"IF(AO121,'Commodity Prices'!D134)","v":false},"","","",124,false,{"$f":"IF(AW121,'Yahoo Stocks'!D148)","v":false},"",{"$f":"IF(AW121,'Yahoo Stocks'!E148)","v":false},"","","",147,false,{"$f":"IF(BE121,'Google Finance Stocks'!D145)","v":false},"",{"$f":"IF(BE121,'Google Finance Stocks'!E145)","v":false},"","","",147,false,{"$f":"'Exchange Rates'!D131","v":0},"",{"$f":"IF(BM121,'Exchange Rates'!E131)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,120,"","","","",120,false,{"$f":"IF(R122,'Yahoo Index'!E174,\"\")","v":""},{"$f":"IF(R122,'Yahoo Index'!F174,\"\")","v":""},"","",null,122,false,{"$f":"IF($F$6,'FRED Indicies'!E135)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D135)","v":0},"","","",123,false,{"$f":"IF(AG122,'Google Index'!E149)","v":false},"",{"$f":"IF(AF122,'Google Index'!F149)","v":0},"","","",123,false,{"$f":"IF(AO122,'Commodity Prices'!C135)","v":false},"",{"$f":"IF(AO122,'Commodity Prices'!D135)","v":false},"","","",125,false,{"$f":"IF(AW122,'Yahoo Stocks'!D149)","v":false},"",{"$f":"IF(AW122,'Yahoo Stocks'!E149)","v":false},"","","",148,false,{"$f":"IF(BE122,'Google Finance Stocks'!D146)","v":false},"",{"$f":"IF(BE122,'Google Finance Stocks'!E146)","v":false},"","","",148,false,{"$f":"'Exchange Rates'!D132","v":0},"",{"$f":"IF(BM122,'Exchange Rates'!E132)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,121,"","","","",121,false,{"$f":"IF(R123,'Yahoo Index'!E175,\"\")","v":""},{"$f":"IF(R123,'Yahoo Index'!F175,\"\")","v":""},"","",null,123,false,{"$f":"IF($F$6,'FRED Indicies'!E136)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D136)","v":0},"","","",124,false,{"$f":"IF(AG123,'Google Index'!E150)","v":false},"",{"$f":"IF(AF123,'Google Index'!F150)","v":0},"","","",124,false,{"$f":"IF(AO123,'Commodity Prices'!C136)","v":false},"",{"$f":"IF(AO123,'Commodity Prices'!D136)","v":false},"","","",126,false,{"$f":"IF(AW123,'Yahoo Stocks'!D150)","v":false},"",{"$f":"IF(AW123,'Yahoo Stocks'!E150)","v":false},"","","",149,false,{"$f":"IF(BE123,'Google Finance Stocks'!D147)","v":false},"",{"$f":"IF(BE123,'Google Finance Stocks'!E147)","v":false},"","","",149,false,{"$f":"'Exchange Rates'!D133","v":0},"",{"$f":"IF(BM123,'Exchange Rates'!E133)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,122,"","","","",122,false,{"$f":"IF(R124,'Yahoo Index'!E176,\"\")","v":""},{"$f":"IF(R124,'Yahoo Index'!F176,\"\")","v":""},"","",null,124,false,{"$f":"IF($F$6,'FRED Indicies'!E137)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D137)","v":0},"","","",125,false,{"$f":"IF(AG124,'Google Index'!E151)","v":false},"",{"$f":"IF(AF124,'Google Index'!F151)","v":0},"","","",125,false,{"$f":"IF(AO124,'Commodity Prices'!C137)","v":false},"",{"$f":"IF(AO124,'Commodity Prices'!D137)","v":false},"","","",127,false,{"$f":"IF(AW124,'Yahoo Stocks'!D151)","v":false},"",{"$f":"IF(AW124,'Yahoo Stocks'!E151)","v":false},"","","",150,false,{"$f":"IF(BE124,'Google Finance Stocks'!D148)","v":false},"",{"$f":"IF(BE124,'Google Finance Stocks'!E148)","v":false},"","","",150,false,{"$f":"'Exchange Rates'!D134","v":0},"",{"$f":"IF(BM124,'Exchange Rates'!E134)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,123,"","","","",123,false,{"$f":"IF(R125,'Yahoo Index'!E177,\"\")","v":""},{"$f":"IF(R125,'Yahoo Index'!F177,\"\")","v":""},"","",null,125,false,{"$f":"IF($F$6,'FRED Indicies'!E138)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D138)","v":0},"","","",126,false,{"$f":"IF(AG125,'Google Index'!E152)","v":false},"",{"$f":"IF(AF125,'Google Index'!F152)","v":0},"","","",126,false,{"$f":"IF(AO125,'Commodity Prices'!C138)","v":false},"",{"$f":"IF(AO125,'Commodity Prices'!D138)","v":false},"","","",128,false,{"$f":"IF(AW125,'Yahoo Stocks'!D152)","v":false},"",{"$f":"IF(AW125,'Yahoo Stocks'!E152)","v":false},"","","",151,false,{"$f":"IF(BE125,'Google Finance Stocks'!D149)","v":false},"",{"$f":"IF(BE125,'Google Finance Stocks'!E149)","v":false},"","","",151,false,{"$f":"'Exchange Rates'!D135","v":0},"",{"$f":"IF(BM125,'Exchange Rates'!E135)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,124,"","","","",124,false,{"$f":"IF(R126,'Yahoo Index'!E178,\"\")","v":""},{"$f":"IF(R126,'Yahoo Index'!F178,\"\")","v":""},"","",null,126,false,{"$f":"IF($F$6,'FRED Indicies'!E139)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D139)","v":0},"","","",127,false,{"$f":"IF(AG126,'Google Index'!E153)","v":false},"",{"$f":"IF(AF126,'Google Index'!F153)","v":0},"","","",127,false,{"$f":"IF(AO126,'Commodity Prices'!C139)","v":false},"",{"$f":"IF(AO126,'Commodity Prices'!D139)","v":false},"","","",129,false,{"$f":"IF(AW126,'Yahoo Stocks'!D153)","v":false},"",{"$f":"IF(AW126,'Yahoo Stocks'!E153)","v":false},"","","",152,false,{"$f":"IF(BE126,'Google Finance Stocks'!D150)","v":false},"",{"$f":"IF(BE126,'Google Finance Stocks'!E150)","v":false},"","","",152,false,{"$f":"'Exchange Rates'!D136","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L126,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM126,'Exchange Rates'!E136)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,125,"","","","",125,false,{"$f":"IF(R127,'Yahoo Index'!E179,\"\")","v":""},{"$f":"IF(R127,'Yahoo Index'!F179,\"\")","v":""},"","",null,127,false,{"$f":"IF($F$6,'FRED Indicies'!E140)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D140)","v":0},"","","",128,false,{"$f":"IF(AG127,'Google Index'!E154)","v":false},"",{"$f":"IF(AF127,'Google Index'!F154)","v":0},"","","",128,false,{"$f":"IF(AO127,'Commodity Prices'!C140)","v":false},"",{"$f":"IF(AO127,'Commodity Prices'!D140)","v":false},"","","",130,false,{"$f":"IF(AW127,'Yahoo Stocks'!D154)","v":false},"",{"$f":"IF(AW127,'Yahoo Stocks'!E154)","v":false},"","","",153,false,{"$f":"IF(BE127,'Google Finance Stocks'!D151)","v":false},"",{"$f":"IF(BE127,'Google Finance Stocks'!E151)","v":false},"","","",153,false,{"$f":"'Exchange Rates'!D137","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L127,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM127,'Exchange Rates'!E137)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,126,{"$f":"S128&AA128&AI128&AQ128&AY128&BG128&BO128","v":""},{"$f":"T128&AC128&AK128&AS128&BA128&BI128&BQ128","v":""},{"$f":"U128&AD128&AL128&AT128&BB128&BJ128&BR128","v":""},{"$f":"V128&AE128&AM128&AU128&BC128&BK128&BS128","v":""},126,{"$f":"IF(AND($F$3,Q128<=$H$3),Q128)","v":false},null,null,null,null,null,128,{"$f":"IF(AND($F$6,X128<=$H$6),X128)","v":false},{"$f":"IF($F$6,'FRED Indicies'!E141)","v":0},{"$f":"IFERROR(INDEX(Z:Z,MATCH(L128,Y:Y,0)),\"\")","v":""},{"$f":"IF($F$6,'FRED Indicies'!D141)","v":0},{"$f":"IFERROR(INDEX(AB:AB,MATCH(L128,Y:Y,0)),\"\")","v":""},{"$f":"IF(AA128<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AA128<>\"\",$J$6,\"\")","v":""},129,{"$f":"IF(AND($F$9,AF128<=$H$9),AF128)","v":false},{"$f":"IF(AG128,'Google Index'!E155)","v":false},{"$f":"IFERROR(INDEX(AH:AH,MATCH(Q128,AG:AG,0)),\"\")","v":""},{"$f":"IF(AF128,'Google Index'!F155)","v":0},{"$f":"IFERROR(INDEX(AJ:AJ,MATCH(Q128,AG:AG,0)),\"\")","v":""},{"$f":"IF(AI128<>\"\",$I$6,\"\")","v":""},{"$f":"IF(AK128<>\"\",$J$6,\"\")","v":""},129,{"$f":"IF(AND($F$12,AN128<=$H$12),AN128)","v":false},{"$f":"IF(AO128,'Commodity Prices'!C141)","v":false},{"$f":"IFERROR(INDEX(AP:AP,MATCH(L128,AO:AO,0)),\"\")","v":""},{"$f":"IF(AO128,'Commodity Prices'!D141)","v":false},{"$f":"IFERROR(INDEX(AR:AR,MATCH(L128,AO:AO,0)),\"\")","v":""},{"$f":"IF(AQ128<>\"\",$I$12,\"\")","v":""},{"$f":"IF(AS128<>\"\",$J$12,\"\")","v":""},131,{"$f":"IF(AND($F$15,AV128<=$H$15),AV128)","v":false},{"$f":"IF(AW128,'Yahoo Stocks'!D155)","v":false},"",{"$f":"IF(AW128,'Yahoo Stocks'!E155)","v":false},"","","",154,{"$f":"IF(AND($F$18,BD128<=$H$18),BD128)","v":false},{"$f":"IF(BE128,'Google Finance Stocks'!D152)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q128,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE128,'Google Finance Stocks'!E152)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q128,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI128<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI128<>\"\",$J$18,\"\")","v":""},154,{"$f":"IF(AND($F$21,BL128<=$H$21),BL128)","v":false},{"$f":"'Exchange Rates'!D138","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L128,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM128,'Exchange Rates'!E138)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L128,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ128<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ128<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,127,"","","","",127,false,null,null,null,null,null,129,false,{"$f":"IF($F$6,'FRED Indicies'!E142)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D142)","v":0},"","","",130,false,{"$f":"IF(AG129,'Google Index'!E156)","v":false},"",{"$f":"IF(AF129,'Google Index'!F156)","v":0},"","","",130,false,{"$f":"IF(AO129,'Commodity Prices'!C142)","v":false},"",{"$f":"IF(AO129,'Commodity Prices'!D142)","v":false},"","","",132,false,{"$f":"IF(AW129,'Yahoo Stocks'!D156)","v":false},"",{"$f":"IF(AW129,'Yahoo Stocks'!E156)","v":false},"","","",155,false,{"$f":"IF(BE129,'Google Finance Stocks'!D153)","v":false},"",{"$f":"IF(BE129,'Google Finance Stocks'!E153)","v":false},"","","",155,false,{"$f":"'Exchange Rates'!D139","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L129,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM129,'Exchange Rates'!E139)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,128,"","","","",128,false,null,null,null,null,null,130,false,{"$f":"IF($F$6,'FRED Indicies'!E143)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D143)","v":0},"","","",131,false,{"$f":"IF(AG130,'Google Index'!E157)","v":false},"",{"$f":"IF(AF130,'Google Index'!F157)","v":0},"","","",131,false,{"$f":"IF(AO130,'Commodity Prices'!C143)","v":false},"",{"$f":"IF(AO130,'Commodity Prices'!D143)","v":false},"","","",133,false,{"$f":"IF(AW130,'Yahoo Stocks'!D157)","v":false},"",{"$f":"IF(AW130,'Yahoo Stocks'!E157)","v":false},"","","",156,false,{"$f":"IF(BE130,'Google Finance Stocks'!D154)","v":false},"",{"$f":"IF(BE130,'Google Finance Stocks'!E154)","v":false},"","","",156,false,{"$f":"'Exchange Rates'!D140","v":0},"",{"$f":"IF(BM130,'Exchange Rates'!E140)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,129,"","","","",129,false,null,null,null,null,null,131,false,{"$f":"IF($F$6,'FRED Indicies'!E144)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D144)","v":0},"","","",132,false,{"$f":"IF(AG131,'Google Index'!E158)","v":false},"",{"$f":"IF(AF131,'Google Index'!F158)","v":0},"","","",132,false,{"$f":"IF(AO131,'Commodity Prices'!C144)","v":false},"",{"$f":"IF(AO131,'Commodity Prices'!D144)","v":false},"","","",134,false,{"$f":"IF(AW131,'Yahoo Stocks'!D158)","v":false},"",{"$f":"IF(AW131,'Yahoo Stocks'!E158)","v":false},"","","",157,false,{"$f":"IF(BE131,'Google Finance Stocks'!D155)","v":false},"",{"$f":"IF(BE131,'Google Finance Stocks'!E155)","v":false},"","","",157,false,{"$f":"'Exchange Rates'!D141","v":0},"",{"$f":"IF(BM131,'Exchange Rates'!E141)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,130,"","","","",130,false,null,null,null,null,null,132,false,{"$f":"IF($F$6,'FRED Indicies'!E145)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D145)","v":0},"","","",133,false,{"$f":"IF(AG132,'Google Index'!E159)","v":false},"",{"$f":"IF(AF132,'Google Index'!F159)","v":0},"","","",133,false,{"$f":"IF(AO132,'Commodity Prices'!C145)","v":false},"",{"$f":"IF(AO132,'Commodity Prices'!D145)","v":false},"","","",135,false,{"$f":"IF(AW132,'Yahoo Stocks'!D159)","v":false},{"$f":"IFERROR(INDEX(AX:AX,MATCH(L132,AW:AW,0)),\"\")","v":""},{"$f":"IF(AW132,'Yahoo Stocks'!E159)","v":false},{"$f":"IFERROR(INDEX(AZ:AZ,MATCH(L132,AW:AW,0)),\"\")","v":""},{"$f":"IF(AY132<>\"\",$I$15,\"\")","v":""},{"$f":"IF(BA132<>\"\",$J$15,\"\")","v":""},158,false,{"$f":"IF(BE132,'Google Finance Stocks'!D156)","v":false},"",{"$f":"IF(BE132,'Google Finance Stocks'!E156)","v":false},"","","",158,false,{"$f":"'Exchange Rates'!D142","v":0},"",{"$f":"IF(BM132,'Exchange Rates'!E142)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,131,"","","","",{"$f":"Q132+1","v":131},false,null,null,null,null,null,{"$f":"X132+1","v":133},false,{"$f":"IF($F$6,'FRED Indicies'!E146)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D146)","v":0},"","","",{"$f":"AF132+1","v":134},false,{"$f":"IF(AG133,'Google Index'!E160)","v":false},"",{"$f":"IF(AF133,'Google Index'!F160)","v":0},"","","",{"$f":"AN132+1","v":134},false,{"$f":"IF(AO133,'Commodity Prices'!C146)","v":false},"",{"$f":"IF(AO133,'Commodity Prices'!D146)","v":false},"","","",{"$f":"AV132+1","v":136},false,{"$f":"IF(AW133,'Yahoo Stocks'!D160)","v":false},"",{"$f":"IF(AW133,'Yahoo Stocks'!E160)","v":false},"","","",{"$f":"BD132+1","v":159},false,{"$f":"IF(BE133,'Google Finance Stocks'!D157)","v":false},"",{"$f":"IF(BE133,'Google Finance Stocks'!E157)","v":false},"","","",{"$f":"BL132+1","v":159},false,{"$f":"'Exchange Rates'!D143","v":0},"",{"$f":"IF(BM133,'Exchange Rates'!E143)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,132,"","","","",132,false,null,null,null,null,null,134,false,{"$f":"IF($F$6,'FRED Indicies'!E147)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D147)","v":0},"","","",135,false,{"$f":"IF(AG134,'Google Index'!E161)","v":false},"",{"$f":"IF(AF134,'Google Index'!F161)","v":0},"","","",135,false,{"$f":"IF(AO134,'Commodity Prices'!C147)","v":false},"",{"$f":"IF(AO134,'Commodity Prices'!D147)","v":false},"","","",137,false,{"$f":"IF(AW134,'Yahoo Stocks'!D161)","v":false},"",{"$f":"IF(AW134,'Yahoo Stocks'!E161)","v":false},"","","",160,false,{"$f":"IF(BE134,'Google Finance Stocks'!D158)","v":false},"",{"$f":"IF(BE134,'Google Finance Stocks'!E158)","v":false},"","","",160,false,{"$f":"'Exchange Rates'!D144","v":0},"",{"$f":"IF(BM134,'Exchange Rates'!E144)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,133,{"$f":"S135&AA135&AI135&AQ135&AY135&BG135&BO135","v":""},{"$f":"T135&AC135&AK135&AS135&BA135&BI135&BQ135","v":""},{"$f":"U135&AD135&AL135&AT135&BB135&BJ135&BR135","v":""},{"$f":"V135&AE135&AM135&AU135&BC135&BK135&BS135","v":""},133,{"$f":"IF(AND($F$3,Q135<=$H$3),Q135)","v":false},null,null,null,null,null,135,false,{"$f":"IF($F$6,'FRED Indicies'!E148)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D148)","v":0},"","","",136,false,{"$f":"IF(AG135,'Google Index'!E162)","v":false},"",{"$f":"IF(AF135,'Google Index'!F162)","v":0},"","","",136,false,{"$f":"IF(AO135,'Commodity Prices'!C148)","v":false},"",{"$f":"IF(AO135,'Commodity Prices'!D148)","v":false},"","","",138,false,{"$f":"IF(AW135,'Yahoo Stocks'!D162)","v":false},"",{"$f":"IF(AW135,'Yahoo Stocks'!E162)","v":false},"","","",161,false,{"$f":"IF(BE135,'Google Finance Stocks'!D159)","v":false},"",{"$f":"IF(BE135,'Google Finance Stocks'!E159)","v":false},"","","",161,false,{"$f":"'Exchange Rates'!D145","v":0},"",{"$f":"IF(BM135,'Exchange Rates'!E145)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,134,"","","","",134,false,null,null,null,null,null,136,false,{"$f":"IF($F$6,'FRED Indicies'!E149)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D149)","v":0},"","","",137,false,{"$f":"IF(AG136,'Google Index'!E163)","v":false},"",{"$f":"IF(AF136,'Google Index'!F163)","v":0},"","","",137,false,{"$f":"IF(AO136,'Commodity Prices'!C149)","v":false},"",{"$f":"IF(AO136,'Commodity Prices'!D149)","v":false},"","","",139,false,{"$f":"IF(AW136,'Yahoo Stocks'!D163)","v":false},"",{"$f":"IF(AW136,'Yahoo Stocks'!E163)","v":false},"","","",162,false,{"$f":"IF(BE136,'Google Finance Stocks'!D160)","v":false},"",{"$f":"IF(BE136,'Google Finance Stocks'!E160)","v":false},"","","",162,false,{"$f":"'Exchange Rates'!D146","v":0},"",{"$f":"IF(BM136,'Exchange Rates'!E146)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,135,"","","","",135,false,null,null,null,null,null,137,false,{"$f":"IF($F$6,'FRED Indicies'!E150)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D150)","v":0},"","","",138,false,{"$f":"IF(AG137,'Google Index'!E164)","v":false},"",{"$f":"IF(AF137,'Google Index'!F164)","v":0},"","","",138,false,{"$f":"IF(AO137,'Commodity Prices'!C150)","v":false},"",{"$f":"IF(AO137,'Commodity Prices'!D150)","v":false},"","","",140,false,{"$f":"IF(AW137,'Yahoo Stocks'!D164)","v":false},"",{"$f":"IF(AW137,'Yahoo Stocks'!E164)","v":false},"","","",163,false,{"$f":"IF(BE137,'Google Finance Stocks'!D161)","v":false},"",{"$f":"IF(BE137,'Google Finance Stocks'!E161)","v":false},"","","",163,false,{"$f":"'Exchange Rates'!D147","v":0},"",{"$f":"IF(BM137,'Exchange Rates'!E147)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,136,"","","","",136,false,null,null,null,null,null,138,false,{"$f":"IF($F$6,'FRED Indicies'!E151)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D151)","v":0},"","","",139,false,{"$f":"IF(AG138,'Google Index'!E165)","v":false},"",{"$f":"IF(AF138,'Google Index'!F165)","v":0},"","","",139,false,{"$f":"IF(AO138,'Commodity Prices'!C151)","v":false},"",{"$f":"IF(AO138,'Commodity Prices'!D151)","v":false},"","","",141,false,{"$f":"IF(AW138,'Yahoo Stocks'!D165)","v":false},"",{"$f":"IF(AW138,'Yahoo Stocks'!E165)","v":false},"","","",164,false,{"$f":"IF(BE138,'Google Finance Stocks'!D162)","v":false},"",{"$f":"IF(BE138,'Google Finance Stocks'!E162)","v":false},"","","",164,false,{"$f":"'Exchange Rates'!D148","v":0},"",{"$f":"IF(BM138,'Exchange Rates'!E148)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,137,"","","","",137,false,null,null,null,null,null,139,false,{"$f":"IF($F$6,'FRED Indicies'!E152)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D152)","v":0},"","","",140,false,{"$f":"IF(AG139,'Google Index'!E166)","v":false},"",{"$f":"IF(AF139,'Google Index'!F166)","v":0},"","","",140,false,{"$f":"IF(AO139,'Commodity Prices'!C152)","v":false},"",{"$f":"IF(AO139,'Commodity Prices'!D152)","v":false},"","","",142,false,{"$f":"IF(AW139,'Yahoo Stocks'!D166)","v":false},"",{"$f":"IF(AW139,'Yahoo Stocks'!E166)","v":false},"","","",165,false,{"$f":"IF(BE139,'Google Finance Stocks'!D163)","v":false},"",{"$f":"IF(BE139,'Google Finance Stocks'!E163)","v":false},"","","",165,false,{"$f":"'Exchange Rates'!D149","v":0},"",{"$f":"IF(BM139,'Exchange Rates'!E149)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,138,"","","","",138,false,null,null,null,null,null,140,false,{"$f":"IF($F$6,'FRED Indicies'!E153)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D153)","v":0},"","","",141,false,{"$f":"IF(AG140,'Google Index'!E167)","v":false},"",{"$f":"IF(AF140,'Google Index'!F167)","v":0},"","","",141,false,{"$f":"IF(AO140,'Commodity Prices'!C153)","v":false},"",{"$f":"IF(AO140,'Commodity Prices'!D153)","v":false},"","","",143,false,{"$f":"IF(AW140,'Yahoo Stocks'!D167)","v":false},"",{"$f":"IF(AW140,'Yahoo Stocks'!E167)","v":false},"","","",166,false,{"$f":"IF(BE140,'Google Finance Stocks'!D164)","v":false},"",{"$f":"IF(BE140,'Google Finance Stocks'!E164)","v":false},"","","",166,false,{"$f":"'Exchange Rates'!D150","v":0},"",{"$f":"IF(BM140,'Exchange Rates'!E150)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,139,{"$f":"S141&AA141&AI141&AQ141&AY141&BG141&BO141","v":""},{"$f":"T141&AC141&AK141&AS141&BA141&BI141&BQ141","v":""},{"$f":"U141&AD141&AL141&AT141&BB141&BJ141&BR141","v":""},{"$f":"V141&AE141&AM141&AU141&BC141&BK141&BS141","v":""},139,false,null,null,null,null,null,141,false,{"$f":"IF($F$6,'FRED Indicies'!E154)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D154)","v":0},"","","",142,false,{"$f":"IF(AG141,'Google Index'!E168)","v":false},"",{"$f":"IF(AF141,'Google Index'!F168)","v":0},"","","",142,false,{"$f":"IF(AO141,'Commodity Prices'!C154)","v":false},"",{"$f":"IF(AO141,'Commodity Prices'!D154)","v":false},"","","",144,false,{"$f":"IF(AW141,'Yahoo Stocks'!D168)","v":false},"",{"$f":"IF(AW141,'Yahoo Stocks'!E168)","v":false},"","","",167,false,{"$f":"IF(BE141,'Google Finance Stocks'!D165)","v":false},"",{"$f":"IF(BE141,'Google Finance Stocks'!E165)","v":false},"","","",167,false,{"$f":"'Exchange Rates'!D151","v":0},"",{"$f":"IF(BM141,'Exchange Rates'!E151)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,140,"","","","",140,false,null,null,null,null,null,142,false,{"$f":"IF($F$6,'FRED Indicies'!E155)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D155)","v":0},"","","",143,false,{"$f":"IF(AG142,'Google Index'!E169)","v":false},"",{"$f":"IF(AF142,'Google Index'!F169)","v":0},"","","",143,false,{"$f":"IF(AO142,'Commodity Prices'!C155)","v":false},"",{"$f":"IF(AO142,'Commodity Prices'!D155)","v":false},"","","",145,false,{"$f":"IF(AW142,'Yahoo Stocks'!D169)","v":false},"",{"$f":"IF(AW142,'Yahoo Stocks'!E169)","v":false},"","","",168,false,{"$f":"IF(BE142,'Google Finance Stocks'!D166)","v":false},"",{"$f":"IF(BE142,'Google Finance Stocks'!E166)","v":false},"","","",168,false,{"$f":"'Exchange Rates'!D152","v":0},"",{"$f":"IF(BM142,'Exchange Rates'!E152)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,141,"","","","",141,false,null,null,null,null,null,143,false,{"$f":"IF($F$6,'FRED Indicies'!E156)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D156)","v":0},"","","",144,false,{"$f":"IF(AG143,'Google Index'!E170)","v":false},"",{"$f":"IF(AF143,'Google Index'!F170)","v":0},"","","",144,false,{"$f":"IF(AO143,'Commodity Prices'!C156)","v":false},"",{"$f":"IF(AO143,'Commodity Prices'!D156)","v":false},"","","",146,false,{"$f":"IF(AW143,'Yahoo Stocks'!D170)","v":false},"",{"$f":"IF(AW143,'Yahoo Stocks'!E170)","v":false},"","","",169,false,{"$f":"IF(BE143,'Google Finance Stocks'!D167)","v":false},"",{"$f":"IF(BE143,'Google Finance Stocks'!E167)","v":false},"","","",169,false,{"$f":"'Exchange Rates'!D153","v":0},"",{"$f":"IF(BM143,'Exchange Rates'!E153)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,142,"","","","",142,false,null,null,null,null,null,144,false,{"$f":"IF($F$6,'FRED Indicies'!E157)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D157)","v":0},"","","",145,false,{"$f":"IF(AG144,'Google Index'!E171)","v":false},"",{"$f":"IF(AF144,'Google Index'!F171)","v":0},"","","",145,false,{"$f":"IF(AO144,'Commodity Prices'!C157)","v":false},"",{"$f":"IF(AO144,'Commodity Prices'!D157)","v":false},"","","",147,false,{"$f":"IF(AW144,'Yahoo Stocks'!D171)","v":false},"",{"$f":"IF(AW144,'Yahoo Stocks'!E171)","v":false},"","","",170,false,{"$f":"IF(BE144,'Google Finance Stocks'!D168)","v":false},"",{"$f":"IF(BE144,'Google Finance Stocks'!E168)","v":false},"","","",170,false,{"$f":"'Exchange Rates'!D154","v":0},"",{"$f":"IF(BM144,'Exchange Rates'!E154)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,143,"","","","",143,false,null,null,null,null,null,145,false,{"$f":"IF($F$6,'FRED Indicies'!E158)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D158)","v":0},"","","",146,false,{"$f":"IF(AG145,'Google Index'!E172)","v":false},"",{"$f":"IF(AF145,'Google Index'!F172)","v":0},"","","",146,false,{"$f":"IF(AO145,'Commodity Prices'!C158)","v":false},"",{"$f":"IF(AO145,'Commodity Prices'!D158)","v":false},"","","",148,false,{"$f":"IF(AW145,'Yahoo Stocks'!D172)","v":false},"",{"$f":"IF(AW145,'Yahoo Stocks'!E172)","v":false},"","","",171,false,{"$f":"IF(BE145,'Google Finance Stocks'!D169)","v":false},"",{"$f":"IF(BE145,'Google Finance Stocks'!E169)","v":false},"","","",171,false,{"$f":"'Exchange Rates'!D155","v":0},"",{"$f":"IF(BM145,'Exchange Rates'!E155)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,144,"","","","",144,false,null,null,null,null,null,146,false,{"$f":"IF($F$6,'FRED Indicies'!E159)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D159)","v":0},"","","",147,false,{"$f":"IF(AG146,'Google Index'!E173)","v":false},"",{"$f":"IF(AF146,'Google Index'!F173)","v":0},"","","",147,false,{"$f":"IF(AO146,'Commodity Prices'!C159)","v":false},"",{"$f":"IF(AO146,'Commodity Prices'!D159)","v":false},"","","",149,false,{"$f":"IF(AW146,'Yahoo Stocks'!D173)","v":false},"",{"$f":"IF(AW146,'Yahoo Stocks'!E173)","v":false},"","","",172,false,{"$f":"IF(BE146,'Google Finance Stocks'!D170)","v":false},"",{"$f":"IF(BE146,'Google Finance Stocks'!E170)","v":false},"","","",172,false,{"$f":"'Exchange Rates'!D156","v":0},"",{"$f":"IF(BM146,'Exchange Rates'!E156)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,145,"","","","",145,false,null,null,null,null,null,147,false,{"$f":"IF($F$6,'FRED Indicies'!E160)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D160)","v":0},"","","",148,false,{"$f":"IF(AG147,'Google Index'!E174)","v":false},"",{"$f":"IF(AF147,'Google Index'!F174)","v":0},"","","",148,false,{"$f":"IF(AO147,'Commodity Prices'!C160)","v":false},"",{"$f":"IF(AO147,'Commodity Prices'!D160)","v":false},"","","",150,false,{"$f":"IF(AW147,'Yahoo Stocks'!D174)","v":false},"",{"$f":"IF(AW147,'Yahoo Stocks'!E174)","v":false},"","","",173,false,{"$f":"IF(BE147,'Google Finance Stocks'!D171)","v":false},"",{"$f":"IF(BE147,'Google Finance Stocks'!E171)","v":false},"","","",173,false,{"$f":"'Exchange Rates'!D157","v":0},"",{"$f":"IF(BM147,'Exchange Rates'!E157)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,146,"","","","",146,false,null,null,null,null,null,148,false,{"$f":"IF($F$6,'FRED Indicies'!E161)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D161)","v":0},"","","",149,false,{"$f":"IF(AG148,'Google Index'!E175)","v":false},"",{"$f":"IF(AF148,'Google Index'!F175)","v":0},"","","",149,false,{"$f":"IF(AO148,'Commodity Prices'!C161)","v":false},"",{"$f":"IF(AO148,'Commodity Prices'!D161)","v":false},"","","",151,false,{"$f":"IF(AW148,'Yahoo Stocks'!D175)","v":false},"",{"$f":"IF(AW148,'Yahoo Stocks'!E175)","v":false},"","","",174,false,{"$f":"IF(BE148,'Google Finance Stocks'!D172)","v":false},"",{"$f":"IF(BE148,'Google Finance Stocks'!E172)","v":false},"","","",174,false,{"$f":"'Exchange Rates'!D158","v":0},"",{"$f":"IF(BM148,'Exchange Rates'!E158)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,147,"","","","",147,false,null,null,null,null,null,149,false,{"$f":"IF($F$6,'FRED Indicies'!E162)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D162)","v":0},"","","",150,false,{"$f":"IF(AG149,'Google Index'!E176)","v":false},"",{"$f":"IF(AF149,'Google Index'!F176)","v":0},"","","",150,false,{"$f":"IF(AO149,'Commodity Prices'!C162)","v":false},"",{"$f":"IF(AO149,'Commodity Prices'!D162)","v":false},"","","",152,false,{"$f":"IF(AW149,'Yahoo Stocks'!D176)","v":false},"",{"$f":"IF(AW149,'Yahoo Stocks'!E176)","v":false},"","","",175,false,{"$f":"IF(BE149,'Google Finance Stocks'!D173)","v":false},"",{"$f":"IF(BE149,'Google Finance Stocks'!E173)","v":false},"","","",175,false,{"$f":"'Exchange Rates'!D159","v":0},"",{"$f":"IF(BM149,'Exchange Rates'!E159)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,148,"","","","",148,false,null,null,null,null,null,150,false,{"$f":"IF($F$6,'FRED Indicies'!E163)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D163)","v":0},"","","",151,false,{"$f":"IF(AG150,'Google Index'!E177)","v":false},"",{"$f":"IF(AF150,'Google Index'!F177)","v":0},"","","",151,false,{"$f":"IF(AO150,'Commodity Prices'!C163)","v":false},"",{"$f":"IF(AO150,'Commodity Prices'!D163)","v":false},"","","",153,false,{"$f":"IF(AW150,'Yahoo Stocks'!D177)","v":false},"",{"$f":"IF(AW150,'Yahoo Stocks'!E177)","v":false},"","","",176,false,{"$f":"IF(BE150,'Google Finance Stocks'!D174)","v":false},"",{"$f":"IF(BE150,'Google Finance Stocks'!E174)","v":false},"","","",176,false,{"$f":"'Exchange Rates'!D160","v":0},"",{"$f":"IF(BM150,'Exchange Rates'!E160)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,149,"","","","",149,false,null,null,null,null,null,151,false,{"$f":"IF($F$6,'FRED Indicies'!E164)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D164)","v":0},"","","",152,false,{"$f":"IF(AG151,'Google Index'!E178)","v":false},"",{"$f":"IF(AF151,'Google Index'!F178)","v":0},"","","",152,false,{"$f":"IF(AO151,'Commodity Prices'!C164)","v":false},"",{"$f":"IF(AO151,'Commodity Prices'!D164)","v":false},"","","",154,false,{"$f":"IF(AW151,'Yahoo Stocks'!D178)","v":false},"",{"$f":"IF(AW151,'Yahoo Stocks'!E178)","v":false},"","","",177,false,{"$f":"IF(BE151,'Google Finance Stocks'!D175)","v":false},"",{"$f":"IF(BE151,'Google Finance Stocks'!E175)","v":false},"","","",177,false,{"$f":"'Exchange Rates'!D161","v":0},"",{"$f":"IF(BM151,'Exchange Rates'!E161)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,150,"","","","",150,false,null,null,null,null,null,152,false,{"$f":"IF($F$6,'FRED Indicies'!E165)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D165)","v":0},"","","",153,false,{"$f":"IF(AG152,'Google Index'!E179)","v":false},"",{"$f":"IF(AF152,'Google Index'!F179)","v":0},"","","",153,false,{"$f":"IF(AO152,'Commodity Prices'!C165)","v":false},"",{"$f":"IF(AO152,'Commodity Prices'!D165)","v":false},"","","",155,false,{"$f":"IF(AW152,'Yahoo Stocks'!D179)","v":false},"",{"$f":"IF(AW152,'Yahoo Stocks'!E179)","v":false},"","","",178,false,{"$f":"IF(BE152,'Google Finance Stocks'!D176)","v":false},"",{"$f":"IF(BE152,'Google Finance Stocks'!E176)","v":false},"","","",178,false,{"$f":"'Exchange Rates'!D162","v":0},"",{"$f":"IF(BM152,'Exchange Rates'!E162)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,151,"","","","",151,false,null,null,null,null,null,153,false,{"$f":"IF($F$6,'FRED Indicies'!E166)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D166)","v":0},"","","",154,false,{"$f":"IF(AG153,'Google Index'!E180)","v":false},"",{"$f":"IF(AF153,'Google Index'!F180)","v":0},"","","",154,false,{"$f":"IF(AO153,'Commodity Prices'!C166)","v":false},"",{"$f":"IF(AO153,'Commodity Prices'!D166)","v":false},"","","",156,false,{"$f":"IF(AW153,'Yahoo Stocks'!D180)","v":false},"",{"$f":"IF(AW153,'Yahoo Stocks'!E180)","v":false},"","","",179,false,{"$f":"IF(BE153,'Google Finance Stocks'!D177)","v":false},"",{"$f":"IF(BE153,'Google Finance Stocks'!E177)","v":false},"","","",179,false,{"$f":"'Exchange Rates'!D163","v":0},"",{"$f":"IF(BM153,'Exchange Rates'!E163)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,152,"","","","",null,null,null,null,null,null,null,154,false,{"$f":"IF($F$6,'FRED Indicies'!E167)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D167)","v":0},"","","",155,false,{"$f":"IF(AG154,'Google Index'!E181)","v":false},"",{"$f":"IF(AF154,'Google Index'!F181)","v":0},"","","",155,false,{"$f":"IF(AO154,'Commodity Prices'!C167)","v":false},"",{"$f":"IF(AO154,'Commodity Prices'!D167)","v":false},"","","",157,false,{"$f":"IF(AW154,'Yahoo Stocks'!D181)","v":false},"",{"$f":"IF(AW154,'Yahoo Stocks'!E181)","v":false},"","","",180,false,{"$f":"IF(BE154,'Google Finance Stocks'!D178)","v":false},"",{"$f":"IF(BE154,'Google Finance Stocks'!E178)","v":false},"","","",180,false,{"$f":"'Exchange Rates'!D164","v":0},"",{"$f":"IF(BM154,'Exchange Rates'!E164)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,153,"","","","",null,null,null,null,null,null,null,155,false,{"$f":"IF($F$6,'FRED Indicies'!E168)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D168)","v":0},"","","",156,false,{"$f":"IF(AG155,'Google Index'!E182)","v":false},"",{"$f":"IF(AF155,'Google Index'!F182)","v":0},"","","",156,false,{"$f":"IF(AO155,'Commodity Prices'!C168)","v":false},"",{"$f":"IF(AO155,'Commodity Prices'!D168)","v":false},"","","",158,false,{"$f":"IF(AW155,'Yahoo Stocks'!D182)","v":false},"",{"$f":"IF(AW155,'Yahoo Stocks'!E182)","v":false},"","","",181,false,{"$f":"IF(BE155,'Google Finance Stocks'!D179)","v":false},"",{"$f":"IF(BE155,'Google Finance Stocks'!E179)","v":false},"","","",181,false,{"$f":"'Exchange Rates'!D165","v":0},"",{"$f":"IF(BM155,'Exchange Rates'!E165)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,154,"","","","",null,null,null,null,null,null,null,156,false,{"$f":"IF($F$6,'FRED Indicies'!E169)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D169)","v":0},"","","",157,false,{"$f":"IF(AG156,'Google Index'!E183)","v":false},"",{"$f":"IF(AF156,'Google Index'!F183)","v":0},"","","",157,false,{"$f":"IF(AO156,'Commodity Prices'!C169)","v":false},"",{"$f":"IF(AO156,'Commodity Prices'!D169)","v":false},"","","",159,false,{"$f":"IF(AW156,'Yahoo Stocks'!D183)","v":false},"",{"$f":"IF(AW156,'Yahoo Stocks'!E183)","v":false},"","","",182,false,{"$f":"IF(BE156,'Google Finance Stocks'!D180)","v":false},"",{"$f":"IF(BE156,'Google Finance Stocks'!E180)","v":false},"","","",182,false,{"$f":"'Exchange Rates'!D166","v":0},"",{"$f":"IF(BM156,'Exchange Rates'!E166)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,155,"","","","",null,null,null,null,null,null,null,157,false,{"$f":"IF($F$6,'FRED Indicies'!E170)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D170)","v":0},"","","",158,false,{"$f":"IF(AG157,'Google Index'!E184)","v":false},"",{"$f":"IF(AF157,'Google Index'!F184)","v":0},"","","",158,false,{"$f":"IF(AO157,'Commodity Prices'!C170)","v":false},"",{"$f":"IF(AO157,'Commodity Prices'!D170)","v":false},"","","",160,false,{"$f":"IF(AW157,'Yahoo Stocks'!D184)","v":false},"",{"$f":"IF(AW157,'Yahoo Stocks'!E184)","v":false},"","","",183,false,{"$f":"IF(BE157,'Google Finance Stocks'!D181)","v":false},"",{"$f":"IF(BE157,'Google Finance Stocks'!E181)","v":false},"","","",183,false,{"$f":"'Exchange Rates'!D167","v":0},"",{"$f":"IF(BM157,'Exchange Rates'!E167)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,156,"","","","",null,null,null,null,null,null,null,158,false,{"$f":"IF($F$6,'FRED Indicies'!E171)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D171)","v":0},"","","",159,false,{"$f":"IF(AG158,'Google Index'!E185)","v":false},"",{"$f":"IF(AF158,'Google Index'!F185)","v":0},"","","",159,false,{"$f":"IF(AO158,'Commodity Prices'!C171)","v":false},"",{"$f":"IF(AO158,'Commodity Prices'!D171)","v":false},"","","",161,false,{"$f":"IF(AW158,'Yahoo Stocks'!D185)","v":false},"",{"$f":"IF(AW158,'Yahoo Stocks'!E185)","v":false},"","","",184,false,{"$f":"IF(BE158,'Google Finance Stocks'!D182)","v":false},"",{"$f":"IF(BE158,'Google Finance Stocks'!E182)","v":false},"","","",184,false,{"$f":"'Exchange Rates'!D168","v":0},"",{"$f":"IF(BM158,'Exchange Rates'!E168)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,157,"","","","",null,null,null,null,null,null,null,159,false,{"$f":"IF($F$6,'FRED Indicies'!E172)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D172)","v":0},"","","",160,false,{"$f":"IF(AG159,'Google Index'!E186)","v":false},"",{"$f":"IF(AF159,'Google Index'!F186)","v":0},"","","",160,false,{"$f":"IF(AO159,'Commodity Prices'!C172)","v":false},"",{"$f":"IF(AO159,'Commodity Prices'!D172)","v":false},"","","",162,false,{"$f":"IF(AW159,'Yahoo Stocks'!D186)","v":false},"",{"$f":"IF(AW159,'Yahoo Stocks'!E186)","v":false},"","","",185,false,{"$f":"IF(BE159,'Google Finance Stocks'!D183)","v":false},"",{"$f":"IF(BE159,'Google Finance Stocks'!E183)","v":false},"","","",185,false,{"$f":"'Exchange Rates'!D169","v":0},"",{"$f":"IF(BM159,'Exchange Rates'!E169)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,158,"","","","",null,null,null,null,null,null,null,160,false,{"$f":"IF($F$6,'FRED Indicies'!E173)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D173)","v":0},"","","",161,false,{"$f":"IF(AG160,'Google Index'!E187)","v":false},"",{"$f":"IF(AF160,'Google Index'!F187)","v":0},"","","",161,false,{"$f":"IF(AO160,'Commodity Prices'!C173)","v":false},"",{"$f":"IF(AO160,'Commodity Prices'!D173)","v":false},"","","",163,false,{"$f":"IF(AW160,'Yahoo Stocks'!D187)","v":false},"",{"$f":"IF(AW160,'Yahoo Stocks'!E187)","v":false},"","","",186,false,{"$f":"IF(BE160,'Google Finance Stocks'!D184)","v":false},"",{"$f":"IF(BE160,'Google Finance Stocks'!E184)","v":false},"","","",186,false,{"$f":"'Exchange Rates'!D170","v":0},"",{"$f":"IF(BM160,'Exchange Rates'!E170)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,159,"","","","",null,null,null,null,null,null,null,161,false,{"$f":"IF($F$6,'FRED Indicies'!E174)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D174)","v":0},"","","",162,false,{"$f":"IF(AG161,'Google Index'!E188)","v":false},"",{"$f":"IF(AF161,'Google Index'!F188)","v":0},"","","",162,false,{"$f":"IF(AO161,'Commodity Prices'!C174)","v":false},"",{"$f":"IF(AO161,'Commodity Prices'!D174)","v":false},"","","",164,false,{"$f":"IF(AW161,'Yahoo Stocks'!D188)","v":false},"",{"$f":"IF(AW161,'Yahoo Stocks'!E188)","v":false},"","","",187,false,{"$f":"IF(BE161,'Google Finance Stocks'!D185)","v":false},"",{"$f":"IF(BE161,'Google Finance Stocks'!E185)","v":false},"","","",187,false,{"$f":"'Exchange Rates'!D171","v":0},"",{"$f":"IF(BM161,'Exchange Rates'!E171)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,160,"","","","",null,null,null,null,null,null,null,162,false,{"$f":"IF($F$6,'FRED Indicies'!E175)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D175)","v":0},"","","",163,false,{"$f":"IF(AG162,'Google Index'!E189)","v":false},"",{"$f":"IF(AF162,'Google Index'!F189)","v":0},"","","",163,false,{"$f":"IF(AO162,'Commodity Prices'!C175)","v":false},"",{"$f":"IF(AO162,'Commodity Prices'!D175)","v":false},"","","",165,false,{"$f":"IF(AW162,'Yahoo Stocks'!D189)","v":false},"",{"$f":"IF(AW162,'Yahoo Stocks'!E189)","v":false},"","","",188,false,{"$f":"IF(BE162,'Google Finance Stocks'!D186)","v":false},"",{"$f":"IF(BE162,'Google Finance Stocks'!E186)","v":false},"","","",188,false,{"$f":"'Exchange Rates'!D172","v":0},"",{"$f":"IF(BM162,'Exchange Rates'!E172)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,161,"","","","",null,null,null,null,null,null,null,163,false,{"$f":"IF($F$6,'FRED Indicies'!E176)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D176)","v":0},"","","",164,false,{"$f":"IF(AG163,'Google Index'!E190)","v":false},"",{"$f":"IF(AF163,'Google Index'!F190)","v":0},"","","",164,false,{"$f":"IF(AO163,'Commodity Prices'!C176)","v":false},"",{"$f":"IF(AO163,'Commodity Prices'!D176)","v":false},"","","",166,false,{"$f":"IF(AW163,'Yahoo Stocks'!D190)","v":false},"",{"$f":"IF(AW163,'Yahoo Stocks'!E190)","v":false},"","","",189,false,{"$f":"IF(BE163,'Google Finance Stocks'!D187)","v":false},"",{"$f":"IF(BE163,'Google Finance Stocks'!E187)","v":false},"","","",189,false,{"$f":"'Exchange Rates'!D173","v":0},"",{"$f":"IF(BM163,'Exchange Rates'!E173)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,162,"","","","",null,null,null,null,null,null,null,164,false,{"$f":"IF($F$6,'FRED Indicies'!E177)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D177)","v":0},"","","",165,false,{"$f":"IF(AG164,'Google Index'!E191)","v":false},"",{"$f":"IF(AF164,'Google Index'!F191)","v":0},"","","",165,false,{"$f":"IF(AO164,'Commodity Prices'!C177)","v":false},"",{"$f":"IF(AO164,'Commodity Prices'!D177)","v":false},"","","",167,false,{"$f":"IF(AW164,'Yahoo Stocks'!D191)","v":false},"",{"$f":"IF(AW164,'Yahoo Stocks'!E191)","v":false},"","","",190,false,{"$f":"IF(BE164,'Google Finance Stocks'!D188)","v":false},"",{"$f":"IF(BE164,'Google Finance Stocks'!E188)","v":false},"","","",190,false,{"$f":"'Exchange Rates'!D174","v":0},"",{"$f":"IF(BM164,'Exchange Rates'!E174)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,163,"","","","",null,null,null,null,null,null,null,165,false,{"$f":"IF($F$6,'FRED Indicies'!E178)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D178)","v":0},"","","",166,false,{"$f":"IF(AG165,'Google Index'!E192)","v":false},"",{"$f":"IF(AF165,'Google Index'!F192)","v":0},"","","",166,false,{"$f":"IF(AO165,'Commodity Prices'!C178)","v":false},"",{"$f":"IF(AO165,'Commodity Prices'!D178)","v":false},"","","",168,false,{"$f":"IF(AW165,'Yahoo Stocks'!D192)","v":false},"",{"$f":"IF(AW165,'Yahoo Stocks'!E192)","v":false},"","","",191,false,{"$f":"IF(BE165,'Google Finance Stocks'!D189)","v":false},"",{"$f":"IF(BE165,'Google Finance Stocks'!E189)","v":false},"","","",191,false,{"$f":"'Exchange Rates'!D175","v":0},"",{"$f":"IF(BM165,'Exchange Rates'!E175)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,164,"","","","",null,null,null,null,null,null,null,166,false,{"$f":"IF($F$6,'FRED Indicies'!E179)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D179)","v":0},"","","",167,false,{"$f":"IF(AG166,'Google Index'!E193)","v":false},"",{"$f":"IF(AF166,'Google Index'!F193)","v":0},"","","",167,false,{"$f":"IF(AO166,'Commodity Prices'!C179)","v":false},"",{"$f":"IF(AO166,'Commodity Prices'!D179)","v":false},"","","",169,false,{"$f":"IF(AW166,'Yahoo Stocks'!D193)","v":false},"",{"$f":"IF(AW166,'Yahoo Stocks'!E193)","v":false},"","","",192,false,{"$f":"IF(BE166,'Google Finance Stocks'!D190)","v":false},"",{"$f":"IF(BE166,'Google Finance Stocks'!E190)","v":false},"","","",192,false,{"$f":"'Exchange Rates'!D176","v":0},"",{"$f":"IF(BM166,'Exchange Rates'!E176)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,165,"","","","",null,null,null,null,null,null,null,167,false,{"$f":"IF($F$6,'FRED Indicies'!E180)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D180)","v":0},"","","",168,false,{"$f":"IF(AG167,'Google Index'!E194)","v":false},"",{"$f":"IF(AF167,'Google Index'!F194)","v":0},"","","",168,false,{"$f":"IF(AO167,'Commodity Prices'!C180)","v":false},"",{"$f":"IF(AO167,'Commodity Prices'!D180)","v":false},"","","",170,false,{"$f":"IF(AW167,'Yahoo Stocks'!D194)","v":false},"",{"$f":"IF(AW167,'Yahoo Stocks'!E194)","v":false},"","","",193,false,{"$f":"IF(BE167,'Google Finance Stocks'!D191)","v":false},"",{"$f":"IF(BE167,'Google Finance Stocks'!E191)","v":false},"","","",193,false,{"$f":"'Exchange Rates'!D177","v":0},"",{"$f":"IF(BM167,'Exchange Rates'!E177)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,166,"","","","",null,null,null,null,null,null,null,168,false,{"$f":"IF($F$6,'FRED Indicies'!E181)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D181)","v":0},"","","",169,false,{"$f":"IF(AG168,'Google Index'!E195)","v":false},"",{"$f":"IF(AF168,'Google Index'!F195)","v":0},"","","",169,false,{"$f":"IF(AO168,'Commodity Prices'!C181)","v":false},"",{"$f":"IF(AO168,'Commodity Prices'!D181)","v":false},"","","",171,false,{"$f":"IF(AW168,'Yahoo Stocks'!D195)","v":false},"",{"$f":"IF(AW168,'Yahoo Stocks'!E195)","v":false},"","","",194,false,{"$f":"IF(BE168,'Google Finance Stocks'!D192)","v":false},"",{"$f":"IF(BE168,'Google Finance Stocks'!E192)","v":false},"","","",194,false,{"$f":"'Exchange Rates'!D178","v":0},"",{"$f":"IF(BM168,'Exchange Rates'!E178)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,167,"","","","",null,null,null,null,null,null,null,169,false,{"$f":"IF($F$6,'FRED Indicies'!E182)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D182)","v":0},"","","",170,false,{"$f":"IF(AG169,'Google Index'!E196)","v":false},"",{"$f":"IF(AF169,'Google Index'!F196)","v":0},"","","",170,false,{"$f":"IF(AO169,'Commodity Prices'!C182)","v":false},"",{"$f":"IF(AO169,'Commodity Prices'!D182)","v":false},"","","",172,false,{"$f":"IF(AW169,'Yahoo Stocks'!D196)","v":false},"",{"$f":"IF(AW169,'Yahoo Stocks'!E196)","v":false},"","","",195,false,{"$f":"IF(BE169,'Google Finance Stocks'!D193)","v":false},"",{"$f":"IF(BE169,'Google Finance Stocks'!E193)","v":false},"","","",195,false,{"$f":"'Exchange Rates'!D179","v":0},"",{"$f":"IF(BM169,'Exchange Rates'!E179)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,168,"","","","",null,null,null,null,null,null,null,170,false,{"$f":"IF($F$6,'FRED Indicies'!E183)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D183)","v":0},"","","",171,false,{"$f":"IF(AG170,'Google Index'!E197)","v":false},"",{"$f":"IF(AF170,'Google Index'!F197)","v":0},"","","",171,false,{"$f":"IF(AO170,'Commodity Prices'!C183)","v":false},"",{"$f":"IF(AO170,'Commodity Prices'!D183)","v":false},"","","",173,false,{"$f":"IF(AW170,'Yahoo Stocks'!D197)","v":false},"",{"$f":"IF(AW170,'Yahoo Stocks'!E197)","v":false},"","","",196,false,{"$f":"IF(BE170,'Google Finance Stocks'!D194)","v":false},"",{"$f":"IF(BE170,'Google Finance Stocks'!E194)","v":false},"","","",196,false,{"$f":"'Exchange Rates'!D180","v":0},"",{"$f":"IF(BM170,'Exchange Rates'!E180)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,169,"","","","",null,null,null,null,null,null,null,171,false,{"$f":"IF($F$6,'FRED Indicies'!E184)","v":0},"",{"$f":"IF($F$6,'FRED Indicies'!D184)","v":0},"","","",172,false,{"$f":"IF(AG171,'Google Index'!E198)","v":false},"",{"$f":"IF(AF171,'Google Index'!F198)","v":0},"","","",172,false,{"$f":"IF(AO171,'Commodity Prices'!C184)","v":false},"",{"$f":"IF(AO171,'Commodity Prices'!D184)","v":false},"","","",174,false,{"$f":"IF(AW171,'Yahoo Stocks'!D198)","v":false},"",{"$f":"IF(AW171,'Yahoo Stocks'!E198)","v":false},"","","",197,false,{"$f":"IF(BE171,'Google Finance Stocks'!D195)","v":false},"",{"$f":"IF(BE171,'Google Finance Stocks'!E195)","v":false},"","","",197,false,{"$f":"'Exchange Rates'!D181","v":0},"",{"$f":"IF(BM171,'Exchange Rates'!E181)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,170,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198,{"$f":"IF(AND($F$18,BD172<=$H$18),BD172)","v":false},{"$f":"IF(BE172,'Google Finance Stocks'!D196)","v":false},{"$f":"IFERROR(INDEX(BF:BF,MATCH(Q172,BE:BE,0)),\"\")","v":""},{"$f":"IF(BE172,'Google Finance Stocks'!E196)","v":false},{"$f":"IFERROR(INDEX(BH:BH,MATCH(Q172,BE:BE,0)),\"\")","v":""},{"$f":"IF(BI172<>\"\",$I$18,\"\")","v":""},{"$f":"IF(BI172<>\"\",$J$18,\"\")","v":""},198,{"$f":"IF(AND($F$21,BL172<=$H$21),BL172)","v":false},{"$f":"'Exchange Rates'!D182","v":0},{"$f":"IFERROR(INDEX(BN:BN,MATCH(L172,BM:BM,0)),\"\")","v":""},{"$f":"IF(BM172,'Exchange Rates'!E182)","v":false},{"$f":"IFERROR(INDEX(BP:BP,MATCH(L172,BM:BM,0)),\"\")","v":""},{"$f":"IF(BQ172<>\"\",$I$21,\"\")","v":""},{"$f":"IF(BQ172<>\"\",$J$21,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,171,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199,false,{"$f":"IF(BE173,'Google Finance Stocks'!D197)","v":false},"",{"$f":"IF(BE173,'Google Finance Stocks'!E197)","v":false},"","","",199,false,{"$f":"'Exchange Rates'!D183","v":0},"",{"$f":"IF(BM173,'Exchange Rates'!E183)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,172,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200,false,{"$f":"IF(BE174,'Google Finance Stocks'!D198)","v":false},"",{"$f":"IF(BE174,'Google Finance Stocks'!E198)","v":false},"","","",200,false,{"$f":"'Exchange Rates'!D184","v":0},"",{"$f":"IF(BM174,'Exchange Rates'!E184)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,173,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201,false,{"$f":"IF(BE175,'Google Finance Stocks'!D199)","v":false},"",{"$f":"IF(BE175,'Google Finance Stocks'!E199)","v":false},"","","",201,false,{"$f":"'Exchange Rates'!D185","v":0},"",{"$f":"IF(BM175,'Exchange Rates'!E185)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,174,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202,false,{"$f":"IF(BE176,'Google Finance Stocks'!D200)","v":false},"",{"$f":"IF(BE176,'Google Finance Stocks'!E200)","v":false},"","","",202,false,{"$f":"'Exchange Rates'!D186","v":0},"",{"$f":"IF(BM176,'Exchange Rates'!E186)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203,false,{"$f":"IF(BE177,'Google Finance Stocks'!D201)","v":false},"",{"$f":"IF(BE177,'Google Finance Stocks'!E201)","v":false},"","","",203,false,{"$f":"'Exchange Rates'!D187","v":0},"",{"$f":"IF(BM177,'Exchange Rates'!E187)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204,false,{"$f":"IF(BE178,'Google Finance Stocks'!D202)","v":false},"",{"$f":"IF(BE178,'Google Finance Stocks'!E202)","v":false},"","","",204,false,{"$f":"'Exchange Rates'!D188","v":0},"",{"$f":"IF(BM178,'Exchange Rates'!E188)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205,false,{"$f":"IF(BE179,'Google Finance Stocks'!D203)","v":false},"",{"$f":"IF(BE179,'Google Finance Stocks'!E203)","v":false},"","","",205,false,{"$f":"'Exchange Rates'!D189","v":0},"",{"$f":"IF(BM179,'Exchange Rates'!E189)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206,false,{"$f":"IF(BE180,'Google Finance Stocks'!D204)","v":false},"",{"$f":"IF(BE180,'Google Finance Stocks'!E204)","v":false},"","","",206,false,{"$f":"'Exchange Rates'!D190","v":0},"",{"$f":"IF(BM180,'Exchange Rates'!E190)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207,false,{"$f":"IF(BE181,'Google Finance Stocks'!D205)","v":false},"",{"$f":"IF(BE181,'Google Finance Stocks'!E205)","v":false},"","","",207,false,{"$f":"'Exchange Rates'!D191","v":0},"",{"$f":"IF(BM181,'Exchange Rates'!E191)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208,false,{"$f":"IF(BE182,'Google Finance Stocks'!D206)","v":false},"",{"$f":"IF(BE182,'Google Finance Stocks'!E206)","v":false},"","","",208,false,{"$f":"'Exchange Rates'!D192","v":0},"",{"$f":"IF(BM182,'Exchange Rates'!E192)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209,false,{"$f":"IF(BE183,'Google Finance Stocks'!D207)","v":false},"",{"$f":"IF(BE183,'Google Finance Stocks'!E207)","v":false},"","","",209,false,{"$f":"'Exchange Rates'!D193","v":0},"",{"$f":"IF(BM183,'Exchange Rates'!E193)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210,false,{"$f":"IF(BE184,'Google Finance Stocks'!D208)","v":false},"",{"$f":"IF(BE184,'Google Finance Stocks'!E208)","v":false},"","","",210,false,{"$f":"'Exchange Rates'!D194","v":0},"",{"$f":"IF(BM184,'Exchange Rates'!E194)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211,false,{"$f":"IF(BE185,'Google Finance Stocks'!D209)","v":false},"",{"$f":"IF(BE185,'Google Finance Stocks'!E209)","v":false},"","","",211,false,{"$f":"'Exchange Rates'!D195","v":0},"",{"$f":"IF(BM185,'Exchange Rates'!E195)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212,false,{"$f":"IF(BE186,'Google Finance Stocks'!D210)","v":false},"",{"$f":"IF(BE186,'Google Finance Stocks'!E210)","v":false},"","","",212,false,{"$f":"'Exchange Rates'!D196","v":0},"",{"$f":"IF(BM186,'Exchange Rates'!E196)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213,false,{"$f":"IF(BE187,'Google Finance Stocks'!D211)","v":false},"",{"$f":"IF(BE187,'Google Finance Stocks'!E211)","v":false},"","","",213,false,{"$f":"'Exchange Rates'!D197","v":0},"",{"$f":"IF(BM187,'Exchange Rates'!E197)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214,false,{"$f":"IF(BE188,'Google Finance Stocks'!D212)","v":false},"",{"$f":"IF(BE188,'Google Finance Stocks'!E212)","v":false},"","","",214,false,{"$f":"'Exchange Rates'!D198","v":0},"",{"$f":"IF(BM188,'Exchange Rates'!E198)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215,false,{"$f":"IF(BE189,'Google Finance Stocks'!D213)","v":false},"",{"$f":"IF(BE189,'Google Finance Stocks'!E213)","v":false},"","","",215,false,{"$f":"'Exchange Rates'!D199","v":0},"",{"$f":"IF(BM189,'Exchange Rates'!E199)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216,false,{"$f":"IF(BE190,'Google Finance Stocks'!D214)","v":false},"",{"$f":"IF(BE190,'Google Finance Stocks'!E214)","v":false},"","","",216,false,{"$f":"'Exchange Rates'!D200","v":0},"",{"$f":"IF(BM190,'Exchange Rates'!E200)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217,false,{"$f":"IF(BE191,'Google Finance Stocks'!D215)","v":false},"",{"$f":"IF(BE191,'Google Finance Stocks'!E215)","v":false},"","","",217,false,{"$f":"'Exchange Rates'!D201","v":0},"",{"$f":"IF(BM191,'Exchange Rates'!E201)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218,false,{"$f":"IF(BE192,'Google Finance Stocks'!D216)","v":false},"",{"$f":"IF(BE192,'Google Finance Stocks'!E216)","v":false},"","","",218,false,{"$f":"'Exchange Rates'!D202","v":0},"",{"$f":"IF(BM192,'Exchange Rates'!E202)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219,false,{"$f":"IF(BE193,'Google Finance Stocks'!D217)","v":false},"",{"$f":"IF(BE193,'Google Finance Stocks'!E217)","v":false},"","","",219,false,{"$f":"'Exchange Rates'!D203","v":0},"",{"$f":"IF(BM193,'Exchange Rates'!E203)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220,false,{"$f":"IF(BE194,'Google Finance Stocks'!D218)","v":false},"",{"$f":"IF(BE194,'Google Finance Stocks'!E218)","v":false},"","","",220,false,{"$f":"'Exchange Rates'!D204","v":0},"",{"$f":"IF(BM194,'Exchange Rates'!E204)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221,false,{"$f":"IF(BE195,'Google Finance Stocks'!D219)","v":false},"",{"$f":"IF(BE195,'Google Finance Stocks'!E219)","v":false},"","","",221,false,{"$f":"'Exchange Rates'!D205","v":0},"",{"$f":"IF(BM195,'Exchange Rates'!E205)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222,false,{"$f":"IF(BE196,'Google Finance Stocks'!D220)","v":false},"",{"$f":"IF(BE196,'Google Finance Stocks'!E220)","v":false},"","","",222,false,{"$f":"'Exchange Rates'!D206","v":0},"",{"$f":"IF(BM196,'Exchange Rates'!E206)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"BD196+1","v":223},false,{"$f":"IF(BE197,'Google Finance Stocks'!D221)","v":false},"",{"$f":"IF(BE197,'Google Finance Stocks'!E221)","v":false},"","","",{"$f":"BL196+1","v":223},false,{"$f":"'Exchange Rates'!D207","v":0},"",{"$f":"IF(BM197,'Exchange Rates'!E207)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224,false,{"$f":"IF(BE198,'Google Finance Stocks'!D222)","v":false},"",{"$f":"IF(BE198,'Google Finance Stocks'!E222)","v":false},"","","",224,false,{"$f":"'Exchange Rates'!D208","v":0},"",{"$f":"IF(BM198,'Exchange Rates'!E208)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225,false,{"$f":"IF(BE199,'Google Finance Stocks'!D223)","v":false},"",{"$f":"IF(BE199,'Google Finance Stocks'!E223)","v":false},"","","",225,false,{"$f":"'Exchange Rates'!D209","v":0},"",{"$f":"IF(BM199,'Exchange Rates'!E209)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226,false,{"$f":"IF(BE200,'Google Finance Stocks'!D224)","v":false},"",{"$f":"IF(BE200,'Google Finance Stocks'!E224)","v":false},"","","",226,false,{"$f":"'Exchange Rates'!D210","v":0},"",{"$f":"IF(BM200,'Exchange Rates'!E210)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,227,false,{"$f":"IF(BE201,'Google Finance Stocks'!D225)","v":false},"",{"$f":"IF(BE201,'Google Finance Stocks'!E225)","v":false},"","","",227,false,{"$f":"'Exchange Rates'!D211","v":0},"",{"$f":"IF(BM201,'Exchange Rates'!E211)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228,false,{"$f":"IF(BE202,'Google Finance Stocks'!D226)","v":false},"",{"$f":"IF(BE202,'Google Finance Stocks'!E226)","v":false},"","","",228,false,{"$f":"'Exchange Rates'!D212","v":0},"",{"$f":"IF(BM202,'Exchange Rates'!E212)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229,false,{"$f":"IF(BE203,'Google Finance Stocks'!D227)","v":false},"",{"$f":"IF(BE203,'Google Finance Stocks'!E227)","v":false},"","","",229,false,{"$f":"'Exchange Rates'!D213","v":0},"",{"$f":"IF(BM203,'Exchange Rates'!E213)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230,false,{"$f":"IF(BE204,'Google Finance Stocks'!D228)","v":false},"",{"$f":"IF(BE204,'Google Finance Stocks'!E228)","v":false},"","","",230,false,{"$f":"'Exchange Rates'!D214","v":0},"",{"$f":"IF(BM204,'Exchange Rates'!E214)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231,false,{"$f":"IF(BE205,'Google Finance Stocks'!D229)","v":false},"",{"$f":"IF(BE205,'Google Finance Stocks'!E229)","v":false},"","","",231,false,{"$f":"'Exchange Rates'!D215","v":0},"",{"$f":"IF(BM205,'Exchange Rates'!E215)","v":false},"","",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232,false,{"$f":"IF(BE206,'Google Finance Stocks'!D230)","v":false},"",{"$f":"IF(BE206,'Google Finance Stocks'!E230)","v":false},"","","",232,false,{"$f":"'Exchange Rates'!D216","v":0},"",{"$f":"IF(BM206,'Exchange Rates'!E216)","v":false},"","",""]

{"sheet":"Multiple Stock Graph","index":2,"n_rows":300,"n_cols":29,"rows_kept":300,"cut":false,"hidden":false,"merged":[]}
[null,null,"Index",null,null,null,null,null,null,null,"IRR","Vol","Beta",null,null,null,null,null,null,null,null,null,null,null,null,null,"Start","Final","Years"]
[null,null,null,null,null,null,null,null,null,{"$f":"O26","v":"US S&P 500"},{"$f":"Summary!K4","v":7.7341191499134876E-2},{"$f":"Summary!AT5","v":0.14264099781007775},{"$f":"Summary!AT3","v":1},null,null,null,null,null,null,null,null,null,null,null,{"$f":"J2","v":"US S&P 500"},null,{"$f":"Summary!D3","v":"1950-01-01"},{"$f":"Summary!K3","v":6.1952917708083604},{"$f":"Summary!E4","v":25.481663929939792}]
[null,"Comparison vs Base",null,null,null,null,"Counter","Match","Selection"]
[1,{"$f":"'Read Stocks'!M3","v":"S&P 500"},{"$f":"'Read Stocks'!N3","v":"US S&P 500"},false,null,{"$f":"D4*1","v":0},1,{"$f":"MATCH(G4,F$1:F$555,0)","v":9},{"$f":"INDEX(B:B,H4)","v":"GE"},{"$f":"INDEX(C:C,H4)","v":"General Electric"},{"$f":"IFERROR(TRANSPOSE(Summary!BA4:BF4),\"\")","v":9.5680624858861973E-2},{"$f":"IFERROR(TRANSPOSE(Summary!AU5:AZ5),\"\")","v":0.25967429280821697},{"$f":"IFERROR(TRANSPOSE(Summary!AU3:AZ3),\"\")","v":1.2773269003171164},null,null,null,null,null,null,null,null,null,null,null,{"$f":"J4","v":"General Electric"},null,{"$f":"TRANSPOSE(Summary!AB2:AG2)","v":"1962-01-01"},{"$f":"TRANSPOSE(Summary!BA3:BF3)","v":9.36547719587195}]
[2,{"$f":"'Read Stocks'!M4","v":"DAX"},{"$f":"'Read Stocks'!N4","v":"DAX in Euro"},false,null,{"$f":"F4+D5","v":0},2,{"$f":"MATCH(G5,F$1:F$555,0)","v":10},{"$f":"INDEX(B:B,H5)","v":"AAPL"},{"$f":"INDEX(C:C,H5)","v":"Apple"},0.20779575502310332,0.45452476954896337,1.2611867818330009,null,null,null,null,null,null,null,null,null,null,null,{"$f":"J5","v":"Apple"},null,"1980-12-01",101.70382438822146]
[3,{"$f":"'Read Stocks'!M5","v":"NASDAQ100"},{"$f":"'Read Stocks'!N5","v":"Nasdaq 100 Index"},false,null,0,3,11,"GOOG","Google",0.13444616443852841,0.3047214411599487,1.0750157769082462,null,null,null,null,null,null,null,null,null,null,null,"Google",null,"2004-08-01",21.938190876512945]
[4,{"$f":"'Read Stocks'!M6","v":"DCOILBRENTEU"},{"$f":"'Read Stocks'!N6","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},false,null,0,4,12,"AMZN","Amazon",0.33278146877054504,0.55758460599352655,1.8185342447362616,null,null,null,null,null,null,null,null,null,null,null,"Amazon",null,"1997-05-01",1133.2000326666669]
[5,{"$f":"'Read Stocks'!M7","v":"PCOPPUSDM"},{"$f":"'Read Stocks'!N7","v":"Global price of Copper© (PCOPPUSDM)"},false,null,0,5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},null,{"$error":"#N/A"},1]
[6,{"$f":"'Read Stocks'!M8","v":"GE"},{"$f":"'Read Stocks'!N8","v":"General Electric"},true,null,1,6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},"","","",null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1]
[7,{"$f":"'Read Stocks'!M9","v":"AAPL"},{"$f":"'Read Stocks'!N9","v":"Apple"},true,null,2,7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]
[8,{"$f":"'Read Stocks'!M10","v":"GOOG"},{"$f":"'Read Stocks'!N10","v":"Google"},true,null,3,8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[9,{"$f":"'Read Stocks'!M11","v":"AMZN"},{"$f":"'Read Stocks'!N11","v":"Amazon"},true,null,4,9,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[10,{"$f":"'Read Stocks'!M12","v":"FB"},{"$f":"'Read Stocks'!N12","v":"Facebook"},false,null,4,10,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[11,{"$f":"'Read Stocks'!M13","v":"DTE.DE"},{"$f":"'Read Stocks'!N13","v":"Deutsche Telekom AG (ADR)"},false,null,4,11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[12,{"$f":"'Read Stocks'!M14","v":"FTE"},{"$f":"'Read Stocks'!N14","v":"France Telecom SA (ADR)"},false,null,4,12,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J2","v":"US S&P 500"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K15),\"USD\")","v":"USD"},null,null,null,null,null,null,null,null,null,null,null,null,"Instructions at www.edbodmer.com"]
[13,{"$f":"'Read Stocks'!M15","v":"BT"},{"$f":"'Read Stocks'!N15","v":"BT Group plc (ADR) (BT)"},false,null,4,13,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J4","v":"General Electric"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K16),\"USD\")","v":"USD"},null,null,null,null,null,null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com"]
[14,{"$f":"'Read Stocks'!M16","v":"VOD"},{"$f":"'Read Stocks'!N16","v":"Vodafone Group plc"},false,null,4,14,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J5","v":"Apple"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K17),\"USD\")","v":"USD"}]
[15,{"$f":"'Read Stocks'!M17","v":"VZ"},{"$f":"'Read Stocks'!N17","v":"Verizon Communications..."},false,null,4,15,{"$error":"#N/A"},{"$error":"#N/A"},"Google",0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K18),\"USD\")","v":"USD"}]
[16,{"$f":"'Read Stocks'!M18","v":"S"},{"$f":"'Read Stocks'!N18","v":"Sprint"},false,null,4,16,{"$error":"#N/A"},{"$error":"#N/A"},"Amazon",0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K19),\"USD\")","v":"USD"}]
[17,{"$f":"'Read Stocks'!M19","v":"PHI"},{"$f":"'Read Stocks'!N19","v":"Philippine Long Distance (PHI)"},false,null,4,17,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K20),\"USD\")","v":"USD"}]
[18,{"$f":"'Read Stocks'!M20","v":"TKC"},{"$f":"'Read Stocks'!N20","v":"Turkcell Iletisim Hizm..."},false,null,4,18,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,{"$f":"IFERROR(INDEX('Read Stocks'!$BN$3:$BN$11,'Multiple Stock Graph'!K21),\"USD\")","v":"USD"}]
[19,{"$f":"'Read Stocks'!M21","v":"JPM"},{"$f":"'Read Stocks'!N21","v":"JP Morgan"},false,null,4,19,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[20,{"$f":"'Read Stocks'!M22","v":"MCD"},{"$f":"'Read Stocks'!N22","v":"McDonalds"},false,null,4,20,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[21,{"$f":"'Read Stocks'!M23","v":"WMT"},{"$f":"'Read Stocks'!N23","v":"Wall Mart"},false,null,4,21,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[22,{"$f":"'Read Stocks'!M24","v":"NG.L"},{"$f":"'Read Stocks'!N24","v":"National Grid"},false,null,4,22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"'Read Stocks'!M25","v":"EXC"},{"$f":"'Read Stocks'!N25","v":"Exelon"},false,null,4,23,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Primary Stock",null,{"$f":"Forms!J4","v":1},{"$f":"INDEX(C4:C195,Forms!J4)","v":"US S&P 500"}]
[24,{"$f":"'Read Stocks'!M26","v":"ENGI.PA"},{"$f":"'Read Stocks'!N26","v":"GDF Suez"},false,null,4,24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Use the Drop Down Box for Selecting the Stock"]
[25,{"$f":"'Read Stocks'!M27","v":"EDF.PA"},{"$f":"'Read Stocks'!N27","v":"EDF"},false,null,4,25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Use the check boxes for comparison"]
[26,{"$f":"'Read Stocks'!M28","v":"ED"},{"$f":"'Read Stocks'!N28","v":"Consolidated Edison"},false,null,4,26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,"Use the first check box for index in computing beta and other statistics"]
[27,{"$f":"'Read Stocks'!M29","v":"5347.KL"},{"$f":"'Read Stocks'!N29","v":"Tenaga"},false,null,4,27,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[28,{"$f":"'Read Stocks'!M30","v":"MAEOY"},{"$f":"'Read Stocks'!N30","v":"Meralco"},false,null,4,28,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[29,{"$f":"'Read Stocks'!M31","v":"GDP Inf"},{"$f":"'Read Stocks'!N31","v":"Implicit Price Deflator"},false,null,4,29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[30,{"$f":"'Read Stocks'!M32","v":"CPI US"},{"$f":"'Read Stocks'!N32","v":"Consumer Price Inflation"},false,null,4,30,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[31,{"$f":"'Read Stocks'!M33","v":"Euro"},{"$f":"'Read Stocks'!N33","v":"U.S. / Euro Foreign Exchange Rate (EXUSEU)"},false,null,4,31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[32,{"$f":"'Read Stocks'!M34","v":"INR"},{"$f":"'Read Stocks'!N34","v":"India / U.S. Foreign Exchange Rate (DEXINUS)"},false,null,4,32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[33,{"$f":"'Read Stocks'!M35","v":"UK"},{"$f":"'Read Stocks'!N35","v":"U.S. / U.K. Foreign Exchange Rate (EXUSUK)"},false,null,4,33,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[34,{"$f":"'Read Stocks'!M36","v":"CFH"},{"$f":"'Read Stocks'!N36","v":"Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"},false,null,4,34,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"'Read Stocks'!M37","v":"US NOM GNP"},{"$f":"'Read Stocks'!N37","v":"Gross National Product (GNP)"},false,null,4,35,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[36,{"$f":"'Read Stocks'!M38","v":""},{"$f":"'Read Stocks'!N38","v":""},false,null,4,36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[37,{"$f":"'Read Stocks'!M39","v":""},{"$f":"'Read Stocks'!N39","v":""},false,null,4,37,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"'Read Stocks'!M40","v":""},{"$f":"'Read Stocks'!N40","v":""},false,null,4,38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[39,{"$f":"'Read Stocks'!M41","v":""},{"$f":"'Read Stocks'!N41","v":""},false,null,4,39,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"'Read Stocks'!M42","v":""},{"$f":"'Read Stocks'!N42","v":""},false,null,4,40,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[41,{"$f":"'Read Stocks'!M43","v":""},{"$f":"'Read Stocks'!N43","v":""},false,null,{"$f":"F43+D44","v":4},41,{"$error":"#N/A"},{"$f":"INDEX(B:B,H44)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[42,{"$f":"'Read Stocks'!M44","v":""},{"$f":"'Read Stocks'!N44","v":""},false,null,{"$f":"F44+D45","v":4},42,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[43,{"$f":"'Read Stocks'!M45","v":""},{"$f":"'Read Stocks'!N45","v":""},false,null,4,43,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"'Read Stocks'!M46","v":""},{"$f":"'Read Stocks'!N46","v":""},false,null,4,44,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"'Read Stocks'!M47","v":""},{"$f":"'Read Stocks'!N47","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"'Read Stocks'!M48","v":""},{"$f":"'Read Stocks'!N48","v":""},false,null,{"$f":"F48+D49","v":4},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H49)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[47,{"$f":"'Read Stocks'!M49","v":""},{"$f":"'Read Stocks'!N49","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"'Read Stocks'!M50","v":""},{"$f":"'Read Stocks'!N50","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"'Read Stocks'!M51","v":""},{"$f":"'Read Stocks'!N51","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"'Read Stocks'!M52","v":""},{"$f":"'Read Stocks'!N52","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"'Read Stocks'!M53","v":""},{"$f":"'Read Stocks'!N53","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"'Read Stocks'!M54","v":""},{"$f":"'Read Stocks'!N54","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"'Read Stocks'!M55","v":""},{"$f":"'Read Stocks'!N55","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"'Read Stocks'!M56","v":""},{"$f":"'Read Stocks'!N56","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"'Read Stocks'!M57","v":""},{"$f":"'Read Stocks'!N57","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"'Read Stocks'!M58","v":""},{"$f":"'Read Stocks'!N58","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"'Read Stocks'!M59","v":""},{"$f":"'Read Stocks'!N59","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"'Read Stocks'!M60","v":""},{"$f":"'Read Stocks'!N60","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"'Read Stocks'!M61","v":""},{"$f":"'Read Stocks'!N61","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"'Read Stocks'!M62","v":""},{"$f":"'Read Stocks'!N62","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"'Read Stocks'!M63","v":""},{"$f":"'Read Stocks'!N63","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"'Read Stocks'!M64","v":""},{"$f":"'Read Stocks'!N64","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"'Read Stocks'!M65","v":""},{"$f":"'Read Stocks'!N65","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"'Read Stocks'!M66","v":""},{"$f":"'Read Stocks'!N66","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"'Read Stocks'!M67","v":""},{"$f":"'Read Stocks'!N67","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[66,{"$f":"'Read Stocks'!M68","v":""},{"$f":"'Read Stocks'!N68","v":""},false,null,4,45,{"$f":"MATCH(G69,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"INDEX(C:C,H69)","v":{"$error":"#N/A"}}]
[67,{"$f":"'Read Stocks'!M69","v":""},{"$f":"'Read Stocks'!N69","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"'Read Stocks'!M70","v":""},{"$f":"'Read Stocks'!N70","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"'Read Stocks'!M71","v":""},{"$f":"'Read Stocks'!N71","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"'Read Stocks'!M72","v":""},{"$f":"'Read Stocks'!N72","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"'Read Stocks'!M73","v":""},{"$f":"'Read Stocks'!N73","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"'Read Stocks'!M74","v":""},{"$f":"'Read Stocks'!N74","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"'Read Stocks'!M75","v":""},{"$f":"'Read Stocks'!N75","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"'Read Stocks'!M76","v":""},{"$f":"'Read Stocks'!N76","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"'Read Stocks'!M77","v":""},{"$f":"'Read Stocks'!N77","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"'Read Stocks'!M78","v":""},{"$f":"'Read Stocks'!N78","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"'Read Stocks'!M79","v":""},{"$f":"'Read Stocks'!N79","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"'Read Stocks'!M80","v":""},{"$f":"'Read Stocks'!N80","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"'Read Stocks'!M81","v":""},{"$f":"'Read Stocks'!N81","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"'Read Stocks'!M82","v":""},{"$f":"'Read Stocks'!N82","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"'Read Stocks'!M83","v":""},{"$f":"'Read Stocks'!N83","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"'Read Stocks'!M84","v":""},{"$f":"'Read Stocks'!N84","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"'Read Stocks'!M85","v":""},{"$f":"'Read Stocks'!N85","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"'Read Stocks'!M86","v":""},{"$f":"'Read Stocks'!N86","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"'Read Stocks'!M87","v":""},{"$f":"'Read Stocks'!N87","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"'Read Stocks'!M88","v":""},{"$f":"'Read Stocks'!N88","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"'Read Stocks'!M89","v":""},{"$f":"'Read Stocks'!N89","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"'Read Stocks'!M90","v":""},{"$f":"'Read Stocks'!N90","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"'Read Stocks'!M91","v":""},{"$f":"'Read Stocks'!N91","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"'Read Stocks'!M92","v":""},{"$f":"'Read Stocks'!N92","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"'Read Stocks'!M93","v":""},{"$f":"'Read Stocks'!N93","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"'Read Stocks'!M94","v":""},{"$f":"'Read Stocks'!N94","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"'Read Stocks'!M95","v":""},{"$f":"'Read Stocks'!N95","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"'Read Stocks'!M96","v":""},{"$f":"'Read Stocks'!N96","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"'Read Stocks'!M97","v":""},{"$f":"'Read Stocks'!N97","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"'Read Stocks'!M98","v":""},{"$f":"'Read Stocks'!N98","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"'Read Stocks'!M99","v":""},{"$f":"'Read Stocks'!N99","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"'Read Stocks'!M100","v":""},{"$f":"'Read Stocks'!N100","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"'Read Stocks'!M101","v":""},{"$f":"'Read Stocks'!N101","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"'Read Stocks'!M102","v":""},{"$f":"'Read Stocks'!N102","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"'Read Stocks'!M103","v":""},{"$f":"'Read Stocks'!N103","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"'Read Stocks'!M104","v":""},{"$f":"'Read Stocks'!N104","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"'Read Stocks'!M105","v":""},{"$f":"'Read Stocks'!N105","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"'Read Stocks'!M106","v":""},{"$f":"'Read Stocks'!N106","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"'Read Stocks'!M107","v":""},{"$f":"'Read Stocks'!N107","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"'Read Stocks'!M108","v":""},{"$f":"'Read Stocks'!N108","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"'Read Stocks'!M109","v":""},{"$f":"'Read Stocks'!N109","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"'Read Stocks'!M110","v":""},{"$f":"'Read Stocks'!N110","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"'Read Stocks'!M111","v":""},{"$f":"'Read Stocks'!N111","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"'Read Stocks'!M112","v":""},{"$f":"'Read Stocks'!N112","v":""},false,null,{"$f":"F112+D113","v":4},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H113)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[111,{"$f":"'Read Stocks'!M113","v":""},{"$f":"'Read Stocks'!N113","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"'Read Stocks'!M114","v":""},{"$f":"'Read Stocks'!N114","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"'Read Stocks'!M115","v":""},{"$f":"'Read Stocks'!N115","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"'Read Stocks'!M116","v":""},{"$f":"'Read Stocks'!N116","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"'Read Stocks'!M117","v":""},{"$f":"'Read Stocks'!N117","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"'Read Stocks'!M118","v":""},{"$f":"'Read Stocks'!N118","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"'Read Stocks'!M119","v":""},{"$f":"'Read Stocks'!N119","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"'Read Stocks'!M120","v":""},{"$f":"'Read Stocks'!N120","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"'Read Stocks'!M121","v":""},{"$f":"'Read Stocks'!N121","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"'Read Stocks'!M122","v":""},{"$f":"'Read Stocks'!N122","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"'Read Stocks'!M123","v":""},{"$f":"'Read Stocks'!N123","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"'Read Stocks'!M124","v":""},{"$f":"'Read Stocks'!N124","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"'Read Stocks'!M125","v":""},{"$f":"'Read Stocks'!N125","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"'Read Stocks'!M126","v":""},{"$f":"'Read Stocks'!N126","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"'Read Stocks'!M127","v":""},{"$f":"'Read Stocks'!N127","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"'Read Stocks'!M128","v":""},{"$f":"'Read Stocks'!N128","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"'Read Stocks'!M129","v":""},{"$f":"'Read Stocks'!N129","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"'Read Stocks'!M130","v":""},{"$f":"'Read Stocks'!N130","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"'Read Stocks'!M131","v":""},{"$f":"'Read Stocks'!N131","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[130,{"$f":"'Read Stocks'!M132","v":""},{"$f":"'Read Stocks'!N132","v":""},false,null,4,45,{"$f":"MATCH(G133,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"INDEX(C:C,H133)","v":{"$error":"#N/A"}}]
[131,{"$f":"'Read Stocks'!M133","v":""},{"$f":"'Read Stocks'!N133","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"'Read Stocks'!M134","v":""},{"$f":"'Read Stocks'!N134","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"'Read Stocks'!M135","v":""},{"$f":"'Read Stocks'!N135","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"'Read Stocks'!M136","v":""},{"$f":"'Read Stocks'!N136","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"'Read Stocks'!M137","v":""},{"$f":"'Read Stocks'!N137","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"'Read Stocks'!M138","v":""},{"$f":"'Read Stocks'!N138","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"'Read Stocks'!M139","v":""},{"$f":"'Read Stocks'!N139","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"'Read Stocks'!M140","v":""},{"$f":"'Read Stocks'!N140","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"'Read Stocks'!M141","v":""},{"$f":"'Read Stocks'!N141","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"'Read Stocks'!M142","v":""},{"$f":"'Read Stocks'!N142","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"'Read Stocks'!M143","v":""},{"$f":"'Read Stocks'!N143","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"'Read Stocks'!M144","v":""},{"$f":"'Read Stocks'!N144","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"'Read Stocks'!M145","v":""},{"$f":"'Read Stocks'!N145","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"'Read Stocks'!M146","v":""},{"$f":"'Read Stocks'!N146","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"'Read Stocks'!M147","v":""},{"$f":"'Read Stocks'!N147","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"'Read Stocks'!M148","v":""},{"$f":"'Read Stocks'!N148","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"'Read Stocks'!M149","v":""},{"$f":"'Read Stocks'!N149","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"'Read Stocks'!M150","v":""},{"$f":"'Read Stocks'!N150","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"'Read Stocks'!M151","v":""},{"$f":"'Read Stocks'!N151","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"'Read Stocks'!M152","v":""},{"$f":"'Read Stocks'!N152","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"'Read Stocks'!M153","v":""},{"$f":"'Read Stocks'!N153","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"'Read Stocks'!M154","v":""},{"$f":"'Read Stocks'!N154","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"'Read Stocks'!M155","v":""},{"$f":"'Read Stocks'!N155","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"'Read Stocks'!M156","v":""},{"$f":"'Read Stocks'!N156","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"'Read Stocks'!M157","v":""},{"$f":"'Read Stocks'!N157","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"'Read Stocks'!M158","v":""},{"$f":"'Read Stocks'!N158","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"'Read Stocks'!M159","v":""},{"$f":"'Read Stocks'!N159","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"'Read Stocks'!M160","v":""},{"$f":"'Read Stocks'!N160","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"'Read Stocks'!M161","v":""},{"$f":"'Read Stocks'!N161","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"'Read Stocks'!M162","v":""},{"$f":"'Read Stocks'!N162","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"'Read Stocks'!M163","v":""},{"$f":"'Read Stocks'!N163","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"'Read Stocks'!M164","v":""},{"$f":"'Read Stocks'!N164","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"'Read Stocks'!M165","v":""},{"$f":"'Read Stocks'!N165","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"'Read Stocks'!M166","v":""},{"$f":"'Read Stocks'!N166","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"'Read Stocks'!M167","v":""},{"$f":"'Read Stocks'!N167","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"'Read Stocks'!M168","v":""},{"$f":"'Read Stocks'!N168","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"'Read Stocks'!M169","v":""},{"$f":"'Read Stocks'!N169","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"'Read Stocks'!M170","v":""},{"$f":"'Read Stocks'!N170","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"'Read Stocks'!M171","v":""},{"$f":"'Read Stocks'!N171","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"'Read Stocks'!M172","v":""},{"$f":"'Read Stocks'!N172","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"'Read Stocks'!M173","v":""},{"$f":"'Read Stocks'!N173","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"'Read Stocks'!M174","v":""},{"$f":"'Read Stocks'!N174","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"'Read Stocks'!M175","v":""},{"$f":"'Read Stocks'!N175","v":""},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"'Read Stocks'!M176","v":""},{"$f":"'Read Stocks'!N176","v":""},false,null,{"$f":"F176+D177","v":4},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H177)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[175,{"$f":"'Read Stocks'!M177","v":0},{"$f":"'Read Stocks'!N177","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"'Read Stocks'!M178","v":0},{"$f":"'Read Stocks'!N178","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"'Read Stocks'!M179","v":0},{"$f":"'Read Stocks'!N179","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"'Read Stocks'!M180","v":0},{"$f":"'Read Stocks'!N180","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"'Read Stocks'!M181","v":0},{"$f":"'Read Stocks'!N181","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"'Read Stocks'!M182","v":0},{"$f":"'Read Stocks'!N182","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"'Read Stocks'!M183","v":0},{"$f":"'Read Stocks'!N183","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"'Read Stocks'!M184","v":0},{"$f":"'Read Stocks'!N184","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"'Read Stocks'!M185","v":0},{"$f":"'Read Stocks'!N185","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"'Read Stocks'!M186","v":0},{"$f":"'Read Stocks'!N186","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"'Read Stocks'!M187","v":0},{"$f":"'Read Stocks'!N187","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"'Read Stocks'!M188","v":0},{"$f":"'Read Stocks'!N188","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"'Read Stocks'!M189","v":0},{"$f":"'Read Stocks'!N189","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"'Read Stocks'!M190","v":0},{"$f":"'Read Stocks'!N190","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"'Read Stocks'!M191","v":0},{"$f":"'Read Stocks'!N191","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"'Read Stocks'!M192","v":0},{"$f":"'Read Stocks'!N192","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"'Read Stocks'!M193","v":0},{"$f":"'Read Stocks'!N193","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"'Read Stocks'!M194","v":0},{"$f":"'Read Stocks'!N194","v":0},false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$f":"MATCH(G197,F$1:F$555,0)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"INDEX(C:C,H197)","v":{"$error":"#N/A"}}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,{"$f":"F240+D241","v":4},45,{"$error":"#N/A"},{"$f":"INDEX(B:B,H241)","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false,null,4,45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]
[null,null,null,false]

{"sheet":"Summary","index":3,"n_rows":853,"n_cols":74,"rows_kept":853,"cut":false,"hidden":false,"merged":[]}
[null,null,"Selected Start",{"$f":"Forms!G9","v":"1993-01-01"},null,null,"Index No (Frms)",null,{"$f":"Forms!J4","v":1},null,null,"Graph Code",{"$f":"Forms!P7","v":3},"Height",{"$f":"COUNT(D10:D853)","v":307},"Graph Cols",{"$f":"COUNTIF('Multiple Stock Graph'!D:D,TRUE)+2","v":6},null,null,null,null,null,"Instructions at www.edbodmer.com",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Periods in Yr",null,{"$f":"IF(D6,52,12)","v":12}]
[null,null,"End Date",{"$f":"MIN(Forms!L9,MAX(A:A))","v":"2018-07-01"},null,null,"Col to Read",null,{"$f":"INDEX('Read Stocks'!O3:O202,Summary!I1)","v":"F"},null,null,null,null,"This is the data that is graphed",null,null,null,null,null,null,null,null,"Questions: e-mail edwardbodmer@gmail.com",null,null,null,null,{"$f":"MIN(INDIRECT(AB5&\"!A:A\"))","v":"1962-01-01"},{"$f":"MIN(INDIRECT(AC5&\"!A:A\"))","v":"1980-12-01"},"2004-08-01","1997-05-01",{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"First two are inflation, next 5 are exchange rates with multiplication"]
[null,null,"Start of Series",{"$f":"IFERROR(MIN(INDIRECT(\"'\"&$G$7&\"'!A:A\")),start_of_date)","v":"1950-01-01"},null,null,null,null,null,"Final Val",{"$f":"LOOKUP(D2,$D$10:$D$837,K10:K837)","v":6.1952917708083604},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Exchange Rate Adjustments",null,null,null,null,null,"Adjusted Values for Exchange Rate",null,null,null,null,"Beta",{"$f":"SLOPE(AT10:AT837,$AT$10:$AT$837)","v":1},{"$f":"SLOPE(AU12:AU837,AT12:AT837)","v":1.2773269003171164},1.2611867818330009,1.0750157769082462,1.8185342447362616,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$f":"LOOKUP($D$2,$D:$D,BA:BA)","v":9.36547719587195},101.70382438822146,21.938190876512945,1133.2000326666669,1,1]
[null,null,"Final Start",{"$f":"MAX(D3,D1)","v":"1993-01-01"},{"$f":"(D2-D4-1)/365.4","v":25.481663929939792},null,"No Re-calc",null,null,"IRR",{"$f":"(K3)^(1/($E$4-1))-1","v":7.7341191499134876E-2},null,null,null,null,null,null,null,null,null,null,"Raw Values without Re-calc",null,null,null,null,null,"Re-orded Lookup Value for Raw Value with Adjusted Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Std Dev",{"$f":"STDEV(AT10:AT837)","v":4.1176909241562608E-2},7.4961511427224889E-2,0.13120999902622332,8.7965503040773552E-2,0.16096081118317701,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$f":"IF(BA3<>1,(BA3)^(1/($E$4-1))-1,\"\")","v":9.5680624858861973E-2},{"$f":"IF(BB3<>1,(BB3)^(1/($E$4-1))-1,\"\")","v":0.20779575502310332},0.13444616443852841,0.33278146877054504,"","","Raw Retrieval of Inflation and Exchange Indirect",null,null,null,null,null,null,"Exchange Rate with Lookup"]
[null,null,null,"Monhly Switch",null,null,null,null,null,null,null,null,"Single",null,"Main","Comparators from Choose and Data to Right",null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!I4:I9)","v":"GE"},"AAPL","GOOG","AMZN",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"V5","v":"GE"},{"$f":"W5","v":"AAPL"},"GOOG","AMZN",{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,"Volatiltiy",{"$f":"AT4*$AU$1^0.5","v":0.14264099781007775},{"$f":"AU4*$AU$1^0.5","v":0.25967429280821697},0.45452476954896337,0.3047214411599487,0.55758460599352655,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
["Base",null,null,false,null,"Base Stock","Base Stock","Exc Rate/Infl","Adj for Inf/Exc","Change","Index",null,"Graph",null,"Item","First Comparator(Stats)",null,null,null,null,null,{"$f":"MATCH(V5,'Read Stocks'!$M:$M,0)","v":8},{"$f":"MATCH(W5,'Read Stocks'!$M:$M,0)","v":9},{"$f":"MATCH(X5,'Read Stocks'!$M:$M,0)","v":10},{"$f":"MATCH(Y5,'Read Stocks'!$M:$M,0)","v":11},{"$f":"MATCH(Z5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},{"$f":"MATCH(AA5,'Read Stocks'!$M:$M,0)","v":{"$error":"#N/A"}},null,null,null,null,null,null,false,false,false,false,false,false,null,null,null,null,null,null,"Growth Rate","Growth Rate",null,null,null,null,null,"Index",null,null,null,null,null,{"$f":"BN6","v":"GDP Inf"},{"$f":"BO6","v":"CPI US"},"Euro","INR","UK",null,null,{"$f":"TRANSPOSE('Exchange Rates'!D13:D47)","v":"GDP Inf"},"CPI US","Euro","INR","UK","CFH","US NOM GNP"]
["Date ","Monthly","Weekely","Month or Day","Date Selected",{"$f":"Forms!K4","v":0},{"$f":"Forms!L4","v":"S&P 500"},"Adjustment",{"$f":"G7","v":"S&P 500"},{"$f":"G7","v":"S&P 500"},{"$f":"J7","v":"S&P 500"},"X-Axis",{"$f":"CHOOSE($M$1,G7,J7,K7)","v":"S&P 500"},"x-axis",{"$f":"INDEX('Read Stocks'!N3:N202,Summary!I1)","v":"US S&P 500"},{"$f":"TRANSPOSE('Multiple Stock Graph'!J4:J9)","v":"General Electric"},"Apple","Google","Amazon",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!V6)","v":"F"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!W6)","v":"F"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!X6)","v":"F"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Y6)","v":"F"},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!Z6)","v":{"$error":"#N/A"}},{"$f":"INDEX('Read Stocks'!$O:$O,Summary!AA6)","v":{"$error":"#N/A"}},null,null,null,null,null,null,{"$f":"TRANSPOSE('Multiple Stock Graph'!K16:K21)","v":0},0,0,0,0,0,{"$f":"P7","v":"General Electric"},"Apple","Google","Amazon",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"J7","v":"S&P 500"},{"$f":"V5","v":"GE"},"AAPL","GOOG","AMZN",{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AU7","v":"GE"},"AAPL","GOOG","AMZN",{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,"B","B","B","B","B","B","B"]
["Copied","Date","Date","Date","Switch","Raw Data","Raw Data",{"$f":"'Multiple Stock Graph'!K15","v":0},null,null,null,null,null,null,null,1,2,3,4,5,6,1,2,3,4,5,6,null,null,null,null,null,null,{"$f":"IFERROR(INDEX($BN$6:$BT$6,AH7),\"\")","v":""},{"$f":"IFERROR(INDEX($BN$6:$BT$6,AI7),\"\")","v":""},"","","","",1,2,3,4,5,6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Divide","Divide","Multply","Multply","Multply","Multply","Multply"]
[null,null,null,null,null,{"$f":"I2","v":"F"},{"$f":"I2","v":"F"},null,null,null,1,null,null,null,{"$f":"O7","v":"US S&P 500"},{"$f":"P7","v":"General Electric"},{"$f":"Q7","v":"Apple"},"Google","Amazon",{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,1,1]
["1950-01-01",{"$f":"MAX(D3,D1)","v":"1993-01-01"},{"$f":"B10","v":"1993-01-01"},{"$f":"IF($D$6,C10,B10)","v":"1993-01-01"},{"$f":"AND(D10>=$D$4,D10<=$D$2)","v":true},{"$f":"LOOKUP(D10,A:A,G:G)","v":438.77999899999998},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":17.049999},{"$f":"IF(H$8,INDEX($BN10:$BT10,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F10),F10,I11)*H10","v":438.77999899999998},{"$f":"IFERROR(LN(G10/G9),FALSE)","v":false},{"$f":"IF($E10,(K9*(1+J10)),1)","v":1},{"$f":"IF(E10,D10,NA())","v":"1993-01-01"},{"$f":"CHOOSE($M$1,I10,J10,K10)","v":1},{"$f":"L10","v":"1993-01-01"},{"$f":"M10","v":1},{"$f":"CHOOSE($M$1,AN10,AU10,BA10)","v":1},{"$f":"CHOOSE($M$1,AO10,AV10,BB10)","v":1},{"$f":"CHOOSE($M$1,AP10,AW10,BC10)","v":1},{"$f":"CHOOSE($M$1,AQ10,AX10,BD10)","v":1},{"$f":"CHOOSE($M$1,AR10,AY10,BE10)","v":1},{"$f":"CHOOSE($M$1,AS10,AZ10,BF10)","v":1},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&W$5&\"'!A:A\"),INDIRECT(\"'\"&W$5&\"'!\"&W$7&\":\"&W$7))","v":{"$error":"#N/A"}},{"$f":"LOOKUP($A10,INDIRECT(\"'\"&X$5&\"'!A:A\"),INDIRECT(\"'\"&X$5&\"'!\"&X$7&\":\"&X$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D10,$A:$A,V:V)),LOOKUP($D10,$A:$A,V:V),AB9)","v":1.426825},{"$f":"IF(ISNUMBER(LOOKUP($D10,$A:$A,W:W)),LOOKUP($D10,$A:$A,W:W),AC9)","v":1.813728},0,0,0,0,{"$f":"IF(AH$7,INDEX($BN10:$BT10,AH$7),1)","v":1},{"$f":"IF(AI$7,INDEX($BN10:$BT10,AI$7),1)","v":1},1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB10)>0.1,AB10,AN11)*AH10,AN11)","v":1.426825},{"$f":"IFERROR(IF(ISNUMBER(AC10)>0.1,AC10,AO11)*AI10,AO11)","v":1.813728},0,0,0,{"$f":"IF(ISNUMBER(AG10)>0.1,AG10,AS11)","v":0},{"$f":"J10","v":false},{"$f":"IF(E10,IFERROR(LN(AN10/AN9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AO10/AO9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AP10/AP9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AQ10/AQ9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AR10/AR9),FALSE))","v":false},{"$f":"IF(E10,IFERROR(LN(AS10/AS9),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":12.853},{"$f":"IFERROR(LOOKUP($A10,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":23.51},0,0,0,0,282.05599999999998,{"$f":"IFERROR(1/IFERROR(LOOKUP($D10,$A:$A,BG:BG)*1,0),1)","v":1.4638502188456077E-2},{"$f":"IFERROR(1/IFERROR(LOOKUP($D10,$A:$A,BH:BH)*1,0),1)","v":7.0028011204481787E-3},{"$f":"IFERROR(LOOKUP($D10,$A:$A,BI:BI)*1,0)","v":0},0,1.5325,0,6766.665]
["1950-02-01",{"$f":"IF(B10<=$D$2,EOMONTH(B10,1))","v":"1993-02-28"},{"$f":"IF(C10<=$D$2,C10+7)","v":"1993-01-08"},{"$f":"IF($D$6,C11,B11)","v":"1993-02-28"},{"$f":"AND(D11>=$D$4,D10<=$D$2)","v":true},{"$f":"LOOKUP(D11,A:A,G:G)","v":443.38000499999998},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":17.219999000000001},{"$f":"IF(H$8,INDEX($BN11:$BT11,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F11),F11,I12)*H11","v":443.38000499999998},{"$f":"IFERROR(LN(I11/I10),FALSE)","v":1.0429055210947079E-2},{"$f":"IF($E11,(K10*I11/I10),1)","v":1.0104836273542177},{"$f":"IF(E11,D11,NA())","v":"1993-02-28"},{"$f":"CHOOSE($M$1,I11,J11,K11)","v":1.0104836273542177},{"$f":"L11","v":"1993-02-28"},{"$f":"M11","v":1.0104836273542177},{"$f":"IFERROR(CHOOSE($M$1,AN11,AU11,BA11),1)","v":0.97677781087379323},0.89075594576474526,1,1,1,1,{"$f":"LOOKUP($A11,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A11,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,V:V)),LOOKUP($D11,$A:$A,V:V),AB10)","v":1.393691},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,W:W)),LOOKUP($D11,$A:$A,W:W),AC10)","v":1.6155889999999999},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,X:X)),LOOKUP($D11,$A:$A,X:X),AD10)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,Y:Y)),LOOKUP($D11,$A:$A,Y:Y),AE10)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,Z:Z)),LOOKUP($D11,$A:$A,Z:Z),AF10)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D11,$A:$A,AA:AA)),LOOKUP($D11,$A:$A,AA:AA),AG10)","v":0},{"$f":"IF(AH$7,INDEX($BN11:$BT11,AH$7),1)","v":1},1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB11)>0.1,AB11,AN12)*AH11,AN12)","v":1.393691},{"$f":"IFERROR(IF(ISNUMBER(AC11)>0.1,AC11,AO12)*AI11,AO12)","v":1.6155889999999999},{"$f":"IFERROR(IF(ISNUMBER(AD11)>0.1,AD11,AP12)*AJ11,AP12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE11)>0.1,AE11,AQ12)*AK11,AQ12)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AF11)>0.1,AF11,AR12)*AL11,AR12)","v":0},{"$f":"IF(ISNUMBER(AG11)>0.1,AG11,AS12)","v":0},{"$f":"J11","v":1.0429055210947079E-2},{"$f":"IF(E11,IFERROR(LN(AN11/AN10),FALSE))","v":-2.3496072584327881E-2},{"$f":"IF(E11,IFERROR(LN(AO11/AO10),FALSE))","v":-0.11568479950893221},{"$f":"IF(E11,IFERROR(LN(AP11/AP10),FALSE))","v":false},{"$f":"IF(E11,IFERROR(LN(AQ11/AQ10),FALSE))","v":false},{"$f":"IF(E11,IFERROR(LN(AR11/AR10),FALSE))","v":false},{"$f":"IF(E11,IFERROR(LN(AS11/AS10),FALSE))","v":false},{"$f":"IFERROR(IF($E11,BA10*AN11/AN10,1),1)","v":0.97677781087379323},{"$f":"IFERROR(IF($E11,BB10*AO11/AO10,1),1)","v":0.89075594576474526},{"$f":"IFERROR(IF($E11,BC10*AP11/AP10,1),1)","v":1},{"$f":"IFERROR(IF($E11,BD10*AQ11/AQ10,1),1)","v":1},1,1,{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":12.853},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":23.61},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A11,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":282.05599999999998},{"$f":"IFERROR(1/IFERROR(LOOKUP($D11,$A:$A,BG:BG)*1,0),1)","v":1.4638502188456077E-2},{"$f":"IFERROR(1/IFERROR(LOOKUP($D11,$A:$A,BH:BH)*1,0),1)","v":6.9881201956673656E-3},{"$f":"IFERROR(LOOKUP($D11,$A:$A,BI:BI)*1,BP10)","v":0},29.35,1.4395,1.5185,6766.665]
["1950-03-01",{"$f":"IF(B11<=$D$2,EOMONTH(B11,1))","v":"1993-03-31"},{"$f":"IF(C11<=$D$2,C11+7)","v":"1993-01-15"},{"$f":"IF($D$6,C12,B12)","v":"1993-03-31"},{"$f":"AND(D12>=$D$4,D11<=$D$2)","v":true},451.67001299999998,17.290001,1,451.67001299999998,{"$f":"IFERROR(LN(I12/I11),FALSE)","v":1.8524652031519342E-2},{"$f":"IF($E12,(K11*I12/I11),1)","v":1.0293769406750011},"1993-03-31",1.0293769406750011,"1993-03-31",{"$f":"M12","v":1.0293769406750011},{"$f":"IFERROR(CHOOSE($M$1,AN12,AU12,BA12),1)","v":1.0348325828325129},{"$f":"IFERROR(CHOOSE($M$1,AO12,AV12,BB12),1)","v":0.8674360212777219},{"$f":"IFERROR(CHOOSE($M$1,AP12,AW12,BC12),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ12,AX12,BD12),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR12,AY12,BE12),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS12,AZ12,BF12),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.4765250000000001,1.5732930000000001,0,0,0,0,1,1,1,1,1,1,1.4765250000000001,1.5732930000000001,0,0,0,0,{"$f":"J12","v":1.8524652031519342E-2},5.7735730500414424E-2,-2.6528721060411372E-2,false,false,false,false,{"$f":"IFERROR(IF($E12,BA11*AN12/AN11,1),1)","v":1.0348325828325129},{"$f":"IFERROR(IF($E12,BB11*AO12/AO11,1),1)","v":0.8674360212777219},{"$f":"IFERROR(IF($E12,BC11*AP12/AP11,1),1)","v":1},{"$f":"IFERROR(IF($E12,BD11*AQ12/AQ11,1),1)","v":1},{"$f":"IFERROR(IF($E12,BE11*AR12/AR11,1),1)","v":1},{"$f":"IFERROR(IF($E12,BF11*AS12/AS11,1),1)","v":1},12.853,23.64,0,0,0,0,282.05599999999998,1.4638502188456077E-2,6.9783670621074659E-3,{"$f":"IFERROR(LOOKUP($D12,$A:$A,BI:BI)*1,BP11)","v":0},{"$f":"IFERROR(LOOKUP($D12,$A:$A,BJ:BJ)*1,BQ11)","v":33.5},{"$f":"IFERROR(LOOKUP($D12,$A:$A,BK:BK)*1,BR11)","v":1.4617},{"$f":"IFERROR(LOOKUP($D12,$A:$A,BL:BL)*1,BS11)","v":1.5265},{"$f":"IFERROR(LOOKUP($D12,$A:$A,BM:BM)*1,BT11)","v":6766.665}]
["1950-04-01","1993-04-30","1993-01-22",{"$f":"IF($D$6,C13,B13)","v":"1993-04-30"},true,440.19000199999999,18.07,1,440.19000199999999,-2.5745397043356953E-2,{"$f":"IF($E13,(K12*I13/I12),1)","v":1.003213462334686},{"$f":"IF(E13,D13,NA())","v":"1993-04-30"},{"$f":"CHOOSE($M$1,I13,J13,K13)","v":1.003213462334686},{"$f":"L13","v":"1993-04-30"},{"$f":"M13","v":1.003213462334686},{"$f":"IFERROR(CHOOSE($M$1,AN13,AU13,BA13),1)","v":1.1541015891927882},{"$f":"IFERROR(CHOOSE($M$1,AO13,AV13,BB13),1)","v":0.86322480548351233},{"$f":"IFERROR(CHOOSE($M$1,AP13,AW13,BC13),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ13,AX13,BD13),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR13,AY13,BE13),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS13,AZ13,BF13),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.646701,1.565655,0,0,0,0,1,1,1,1,1,1,1.646701,1.565655,0,0,0,0,{"$f":"J13","v":-2.5745397043356953E-2},0.10908253852466451,-4.8666082233798681E-3,false,false,false,false,1.1541015891927882,0.86322480548351233,1,1,1,1,12.897,23.65,0,0,0,0,291.69900000000001,1.4552016181841996E-2,6.9541029207232262E-3,0,31.5,1.5447,1.4823999999999999,6839.59]
["1950-05-01","1993-05-31","1993-01-29","1993-05-31",true,450.19000199999999,18.780000999999999,1,450.19000199999999,2.2463263887458181E-2,1.0260039268562924,"1993-05-31",1.0260039268562924,"1993-05-31",1.0260039268562924,1.1811637727121407,0.95375877750136728,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.685314,1.729859,0,0,0,0,1,1,1,1,1,1,1.685314,1.729859,0,0,0,0,2.2463263887458181E-2,2.3178004074872784E-2,9.9735635513816381E-2,false,false,false,false,1.1811637727121407,0.95375877750136728,1,1,1,1,12.897,23.77,0,0,0,0,291.69900000000001,1.4552016181841996E-2,6.9348127600554789E-3,0,31.65,1.5477000000000001,1.4350000000000001,6839.59]
["1950-06-01","1993-06-30","1993-02-05","1993-06-30",true,450.52999899999998,17.690000999999999,1,450.52999899999998,7.5494496796049541E-4,1.0267787958128876,"1993-06-30",1.0267787958128876,"1993-06-30",1.0267787958128876,1.2193681775971126,0.66670801796079671,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.739825,1.2092270000000001,0,0,0,0,1,1,1,1,1,1,1.739825,1.2092270000000001,0,0,0,0,7.5494496796049541E-4,3.1832636864157611E-2,-0.35805858981165339,false,false,false,false,1.2193681775971126,0.66670801796079671,1,1,1,1,12.897,23.88,0,0,0,0,291.69900000000001,1.4552016181841996E-2,6.9300069300069298E-3,0,31.7,1.5082,1.425,6839.59]
["1950-07-01","1993-07-31","1993-02-12","1993-07-31",true,448.13000499999998,17.84,1,448.13000499999998,-5.3412852361650375E-3,1.0213090980019808,"1993-07-31",1.0213090980019808,"1993-07-31",1.0213090980019808,1.3638701312354355,0.46838335185871305,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.9460040000000001,0.84952000000000005,0,0,0,0,1,1,1,1,1,1,1.9460040000000001,0.84952000000000005,0,0,0,0,-5.3412852361650375E-3,0.11199350580434085,-0.35306510737286656,false,false,false,false,1.3638701312354355,0.46838335185871305,1,1,1,1,13.177,24.07,0,0,0,0,309.76,1.4465918296493461E-2,6.920415224913495E-3,0,31.6,1.4955000000000001,1.5065,6918.2539999999999]
["1950-08-01","1993-08-31","1993-02-19","1993-08-31",true,463.55999800000001,18.420000000000002,1,463.55999800000001,3.3852442101522676E-2,1.0564747688054943,"1993-08-31",1.0564747688054943,"1993-08-31",1.0564747688054943,1.3604078986561072,0.44728481889235866,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.9410639999999999,0.811253,0,0,0,0,1,1,1,1,1,1,1.9410639999999999,0.811253,0,0,0,0,3.3852442101522676E-2,-2.5417629223860095E-3,-4.6091518087209613E-2,false,false,false,false,1.3604078986561072,0.44728481889235866,1,1,1,1,13.177,24.2,0,0,0,0,309.76,1.4465918296493461E-2,6.9060773480662981E-3,0,31.6,1.4914000000000001,1.5229999999999999,6918.2539999999999]
["1950-09-01","1993-09-30","1993-02-26","1993-09-30",true,458.92999300000002,19.450001,1,458.92999300000002,-1.0038144420841033E-2,1.0459227723367583,"1993-09-30",1.0459227723367583,"1993-09-30",1.0459227723367583,1.3275236977204634,0.39627772190758476,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.894144,0.71874000000000005,0,0,0,0,1,1,1,1,1,1,1.894144,0.71874000000000005,0,0,0,0,-1.0038144420841033E-2,-2.4469254896933829E-2,-0.12108028703708575,false,false,false,false,1.3275236977204634,0.39627772190758476,1,1,1,1,13.177,24.34,0,0,0,0,309.76,1.4465918296493461E-2,6.8965517241379309E-3,0,31.63,1.5247999999999999,1.4590000000000001,6918.2539999999999]
["1950-10-01","1993-10-31","1993-03-05","1993-10-31",true,467.82998700000002,19.530000999999999,1,467.82998700000002,1.9207276545127695E-2,1.0662062720867094,"1993-10-31",1.0662062720867094,"1993-10-31",1.0662062720867094,1.454219683563156,0.52130694348877005,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.0749170000000001,0.94550900000000004,0,0,0,0,1,1,1,1,1,1,2.0749170000000001,0.94550900000000004,0,0,0,0,1.9207276545127695E-2,9.1154131441801095E-2,0.27422372785505017,false,false,false,false,1.454219683563156,0.52130694348877005,1,1,1,1,13.425000000000001,24.5,0,0,0,0,321.55399999999997,1.438745413998993E-2,6.868131868131868E-3,0,31.53,1.5023,1.4247000000000001,7034.3559999999998]
["1950-11-01","1993-11-30","1993-03-12","1993-11-30",true,461.790009,19.510000000000002,1,461.790009,-1.2994692496569805E-2,1.0524408816546811,"1993-11-30",1.0524408816546811,"1993-11-30",1.0524408816546811,1.4748332836893101,0.53402163940789349,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.1043289999999999,0.96857000000000004,0,0,0,0,1,1,1,1,1,1,2.1043289999999999,0.96857000000000004,0,0,0,0,-1.2994692496569805E-2,1.4075498589785979E-2,2.4097350125441671E-2,false,false,false,false,1.4748332836893101,0.53402163940789349,1,1,1,1,13.425000000000001,24.6,0,0,0,0,321.55399999999997,1.438745413998993E-2,6.8493150684931503E-3,0,31.43,1.4807999999999999,1.5015000000000001,7034.3559999999998]
["1950-12-01","1993-12-31","1993-03-19","1993-12-31",true,466.45001200000002,20.41,1,466.45001200000002,1.0040597353728847E-2,1.063061244958889,"1993-12-31",1.063061244958889,"1993-12-31",1.063061244958889,1.5722804128046537,0.49766172215458976,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.2433689999999999,0.90262299999999995,0,0,0,0,1,1,1,1,1,1,2.2433689999999999,0.90262299999999995,0,0,0,0,1.0040597353728847E-2,6.3982102349594408E-2,-7.0515787942485822E-2,false,false,false,false,1.5722804128046537,0.49766172215458976,1,1,1,1,13.425000000000001,24.98,0,0,0,0,321.55399999999997,1.438745413998993E-2,6.8352699931647299E-3,0,31.44,1.4913000000000001,1.4964999999999999,7034.3559999999998]
["1951-01-01","1994-01-31","1993-03-26","1994-01-31",true,481.60998499999999,21.66,1,481.60998499999999,3.1983767619908336E-2,1.0976115276393901,"1994-01-31",1.0976115276393901,"1994-01-31",1.0976115276393901,1.7582927128414487,0.55721089380546573,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.5087760000000001,1.010629,0,0,0,0,1,1,1,1,1,1,2.5087760000000001,1.010629,0,0,0,0,3.1983767619908336E-2,0.11181623097964276,0.11302321926105299,false,false,false,false,1.7582927128414487,0.55721089380546573,1,1,1,1,13.909000000000001,25.38,0,0,0,0,337.53699999999998,1.4319057233271761E-2,6.8352699931647299E-3,0,31.44,1.4923,1.488,7143.0110000000004]
["1951-02-01","1994-02-28","1993-04-02","1994-02-28",true,467.14001500000001,21.799999,1,467.14001500000001,-3.0505596033489828E-2,1.0646337938480193,"1994-02-28",1.0646337938480193,"1994-02-28",1.0646337938480193,1.7195367336568956,0.62101373524585801,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.453478,1.12635,0,0,0,0,1,1,1,1,1,1,2.453478,1.12635,0,0,0,0,-3.0505596033489828E-2,-2.2288375076192177E-2,0.10840940694364891,false,false,false,false,1.7195367336568956,0.62101373524585801,1,1,1,1,13.909000000000001,25.83,0,0,0,0,337.53699999999998,1.4319057233271761E-2,6.8166325835037501E-3,0,31.44,1.4792000000000001,1.45,7143.0110000000004]
["1951-03-01","1994-03-31","1993-04-09","1994-03-31",true,445.76998900000001,21.4,1,445.76998900000001,-4.6825931459655447E-2,1.0159305119101385,"1994-03-31",1.0159305119101385,"1994-03-31",1.0159305119101385,1.6318259071715169,0.56775381975687633,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.3283299999999998,1.0297510000000001,0,0,0,0,1,1,1,1,1,1,2.3283299999999998,1.0297510000000001,0,0,0,0,-4.6825931459655447E-2,-5.2355337324907589E-2,-8.9665290788791333E-2,false,false,false,false,1.6318259071715169,0.56775381975687633,1,1,1,1,13.909000000000001,25.88,0,0,0,0,337.53699999999998,1.4319057233271761E-2,6.7980965329707682E-3,0,31.72,1.4919,1.44,7143.0110000000004]
["1951-04-01","1994-04-30","1993-04-16","1994-04-30",true,450.91000400000001,22.43,1,450.91000400000001,1.1464672658589562E-2,1.0276448448599409,"1994-04-30",1.0276448448599409,"1994-04-30",1.0276448448599409,1.6925306186813378,0.51225928033310386,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.4149449999999999,0.92909900000000001,0,0,0,0,1,1,1,1,1,1,2.4149449999999999,0.92909900000000001,0,0,0,0,1.1464672658589562E-2,3.65252401175113E-2,-0.10285700508893166,false,false,false,false,1.6925306186813378,0.51225928033310386,1,1,1,1,14.002000000000001,25.92,0,0,0,0,345.97300000000001,1.4250292130988685E-2,6.7934782608695659E-3,0,31.42,1.4823,1.4265000000000001,7269.7790000000005]
["1951-05-01","1994-05-31","1993-04-23","1994-05-31",true,456.5,21.52,1,456.5,1.2320928116470864E-2,1.0403847054113331,"1994-05-31",1.0403847054113331,"1994-05-31",1.0403847054113331,1.7680500411753368,0.49945250886571735,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A26,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},2.5226980000000001,0.90587099999999998,0,0,0,0,1,1,1,1,1,1,2.5226980000000001,0.90587099999999998,0,0,0,0,1.2320928116470864E-2,4.3652451205072204E-2,-2.5318387536839765E-2,false,false,false,false,1.7680500411753368,0.49945250886571735,1,1,1,1,14.002000000000001,25.99,0,0,0,0,345.97300000000001,1.4250292130988685E-2,6.7796610169491523E-3,0,31.37,1.5042,1.411,7269.7790000000005]
["1951-06-01","1994-06-30","1993-04-30","1994-06-30",true,444.26998900000001,20.959999,1,444.26998900000001,-2.715623907722001E-2,1.0125119422318976,"1994-06-30",1.0125119422318976,"1994-06-30",1.0125119422318976,1.656992273053808,0.45428476596270212,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.3642379999999998,0.82394900000000004,0,0,0,0,1,1,1,1,1,1,2.3642379999999998,0.82394900000000004,0,0,0,0,-2.715623907722001E-2,-6.4873192427915255E-2,-9.4788277009315053E-2,false,false,false,false,1.656992273053808,0.45428476596270212,1,1,1,1,14.002000000000001,25.93,0,0,0,0,345.97300000000001,1.4250292130988685E-2,6.7613252197430695E-3,0,31.38,1.5262,1.4005000000000001,7269.7790000000005]
["1951-07-01","1994-07-31","1993-05-07","1994-07-31",true,458.26001000000002,22.4,1,458.26001000000002,3.1004269495066333E-2,1.0443958499576005,"1994-07-31",1.0443958499576005,"1994-07-31",1.0443958499576005,1.8756364655791702,0.57749839005628167,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.6762049999999999,1.0474250000000001,0,0,0,0,1,1,1,1,1,1,2.6762049999999999,1.0474250000000001,0,0,0,0,3.1004269495066333E-2,0.12394397491252764,0.23998141539748793,false,false,false,false,1.8756364655791702,0.57749839005628167,1,1,1,1,14.01,25.91,0,0,0,0,353.38099999999997,1.4168921886733639E-2,6.7385444743935305E-3,0,31.372499999999999,1.5467,1.3354999999999999,7352.37]
["1951-08-01","1994-08-31","1993-05-14","1994-08-31",true,475.48998999999998,23.280000999999999,1,475.48998999999998,3.6909099786278168E-2,1.0836637747473992,"1994-08-31",1.0836637747473992,"1994-08-31",1.0836637747473992,1.8523645156203454,0.62035597399389519,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.6429999999999998,1.125157,0,0,0,0,1,1,1,1,1,1,2.6429999999999998,1.125157,0,0,0,0,3.6909099786278168E-2,-1.2485110585607258E-2,7.158781026949268E-2,false,false,false,false,1.8523645156203454,0.62035597399389519,1,1,1,1,14.01,25.86,0,0,0,0,353.38099999999997,1.4168921886733639E-2,6.7114093959731542E-3,0,31.372499999999999,1.5422,1.3314999999999999,7352.37]
["1951-09-01","1994-09-30","1993-05-21","1994-09-30",true,462.709991,23.26,1,462.709991,-2.7245341734590985E-2,1.0545375633678327,"1994-09-30",1.0545375633678327,"1994-09-30",1.0545375633678327,1.7918616508681859,0.57950144674394377,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.556673,1.051058,0,0,0,0,1,1,1,1,1,1,2.556673,1.051058,0,0,0,0,-2.7245341734590985E-2,-3.3207831730331996E-2,-6.8125305565236757E-2,false,false,false,false,1.7918616508681859,0.57950144674394377,1,1,1,1,14.01,26.03,0,0,0,0,353.38099999999997,1.4168921886733639E-2,6.6979236436704613E-3,0,31.375,1.5661,1.3240000000000001,7352.37]
["1951-10-01","1994-10-31","1993-05-28","1994-10-31",true,472.35000600000001,22.940000999999999,1,472.35000600000001,2.0619760413031863E-2,1.0765076053523581,"1994-10-31",1.0765076053523581,"1994-10-31",1.0765076053523581,1.904007849596131,0.74292341519786853,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7166860000000002,1.347461,0,0,0,0,1,1,1,1,1,1,2.7166860000000002,1.347461,0,0,0,0,2.0619760413031863E-2,6.0705951231936263E-2,0.24842480498635633,false,false,false,false,1.904007849596131,0.74292341519786853,1,1,1,1,14.17,26.16,0,0,0,0,358.33,1.4092446448703496E-2,6.6934404283801874E-3,0,31.3675,1.6064000000000001,1.2865,7475.65]
["1951-11-01","1994-11-30","1993-06-04","1994-11-30",true,453.69000199999999,22.879999000000002,1,453.69000199999999,-4.0306099078533261E-2,1.0339805894388547,"1994-11-30",1.0339805894388547,"1994-11-30",1.0339805894388547,1.7920074290820527,0.64078461599534209,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.5568810000000002,1.162209,0,0,0,0,1,1,1,1,1,1,2.5568810000000002,1.162209,0,0,0,0,-4.0306099078533261E-2,-6.0624598810463823E-2,-0.14789957633328552,false,false,false,false,1.7920074290820527,0.64078461599534209,1,1,1,1,14.17,26.32,0,0,0,0,358.33,1.4092446448703496E-2,6.675567423230974E-3,0,31.39,1.5891999999999999,1.248,7475.65]
["1951-12-01","1994-12-31","1993-06-11","1994-12-31",true,459.26998900000001,23.77,1,459.26998900000001,1.222409862199119E-2,1.0466976390143072,"1994-12-31",1.0466976390143072,"1994-12-31",1.0466976390143072,1.9867902510819473,0.67290960937913502,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.8348019999999998,1.220475,0,0,0,0,1,1,1,1,1,1,2.8348019999999998,1.220475,0,0,0,0,1.222409862199119E-2,0.10318393715756659,4.8917622669848143E-2,false,false,false,false,1.9867902510819473,0.67290960937913502,1,1,1,1,14.17,26.47,0,0,0,0,358.33,1.4092446448703496E-2,6.6622251832111927E-3,0,31.422499999999999,1.5587,1.3305,7475.65]
["1952-01-01","1995-01-31","1993-06-18","1995-01-31",true,470.42001299999998,24.139999,1,470.42001299999998,2.3987691861230103E-2,1.0721090616530131,"1995-01-31",1.0721090616530131,"1995-01-31",1.0721090616530131,2.1089523943020341,0.69663422519804508,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.0091060000000001,1.2635050000000001,0,0,0,0,1,1,1,1,1,1,3.0091060000000001,1.2635050000000001,0,0,0,0,2.3987691861230103E-2,5.9670931206952174E-2,3.4649477867206402E-2,false,false,false,false,2.1089523943020341,0.69663422519804508,1,1,1,1,14.163,26.45,0,0,0,0,361.82100000000003,1.4016595649248712E-2,6.6445182724252493E-3,0,31.372499999999999,1.5746,1.31,7552.116]
["1952-02-01","1995-02-28","1993-06-25","1995-02-28",true,487.39001500000001,23.26,1,487.39001500000001,3.543871440539266E-2,1.1107844845042723,"1995-02-28",1.1107844845042723,"1995-02-28",1.1107844845042723,2.2420415958509277,0.68153659203585093,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.199001,1.2361219999999999,0,0,0,0,1,1,1,1,1,1,3.199001,1.2361219999999999,0,0,0,0,3.543871440539266E-2,6.1195548887207553E-2,-2.1910545433807428E-2,false,false,false,false,2.2420415958509277,0.68153659203585093,1,1,1,1,14.163,26.41,0,0,0,0,361.82100000000003,1.4016595649248712E-2,6.6269052352551355E-3,0,31.372499999999999,1.5720000000000001,1.2889999999999999,7552.116]
["1952-03-01","1995-03-31","1993-07-02","1995-03-31",true,500.709991,24.370000999999998,1,500.709991,2.6962418473460092E-2,1.1411413285499372,"1995-03-31",1.1411413285499372,"1995-03-31",1.1411413285499372,2.2113293501305344,0.6098814155154465,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.1551800000000001,1.1061589999999999,0,0,0,0,1,1,1,1,1,1,3.1551800000000001,1.1061589999999999,0,0,0,0,2.6962418473460092E-2,-1.3793026901323065E-2,-0.11108540559658318,false,false,false,false,2.2113293501305344,0.6098814155154465,1,1,1,1,14.163,26.39,0,0,0,0,361.82100000000003,1.4016595649248712E-2,6.6137566137566143E-3,0,31.414999999999999,1.6002000000000001,1.2404999999999999,7552.116]
["1952-04-01","1995-04-30","1993-07-09","1995-04-30",true,514.71002199999998,23.32,1,514.71002199999998,2.7576604804829194E-2,1.1730480495306261,"1995-04-30",1.1730480495306261,"1995-04-30",1.1730480495306261,2.4010603963345187,0.6617861112581378,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.4258929999999999,1.2002999999999999,0,0,0,0,1,1,1,1,1,1,3.4258929999999999,1.2002999999999999,0,0,0,0,2.7576604804829194E-2,8.2316620993359554E-2,8.1677871479695532E-2,false,false,false,false,2.4010603963345187,0.6617861112581378,1,1,1,1,14.18,26.46,0,0,0,0,363.04899999999998,1.3949530598295368E-2,6.587615283267457E-3,0,31.43,1.6073,1.133,7613.6379999999999]
["1952-05-01","1995-05-31","1993-07-16","1995-05-31",true,533.40002400000003,23.860001,1,533.40002400000003,3.5667978736330243E-2,1.2156434322796015,"1995-05-31",1.2156434322796015,"1995-05-31",1.2156434322796015,2.4868130289278643,0.71909790222128123,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.5482469999999999,1.3042480000000001,0,0,0,0,1,1,1,1,1,1,3.5482469999999999,1.3042480000000001,0,0,0,0,3.5667978736330243E-2,3.5091511052605301E-2,8.3055103921685469E-2,false,false,false,false,2.4868130289278643,0.71909790222128123,1,1,1,1,14.18,26.47,0,0,0,0,363.04899999999998,1.3949530598295368E-2,6.5746219592373442E-3,0,31.44,1.5873999999999999,1.1459999999999999,7613.6379999999999]
["1952-06-01","1995-06-30","1993-07-23","1995-06-30",true,544.75,24.959999,1,544.75,2.1055317082440638E-2,1.2415105548145098,"1995-06-30",1.2415105548145098,"1995-06-30",1.2415105548145098,2.417138752124472,0.80567427971559114,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.4488340000000002,1.461274,0,0,0,0,1,1,1,1,1,1,3.4488340000000002,1.461274,0,0,0,0,2.1055317082440638E-2,-2.8417475805959744E-2,0.11368202849268498,false,false,false,false,2.417138752124472,0.80567427971559114,1,1,1,1,14.18,26.53,0,0,0,0,363.04899999999998,1.3949530598295368E-2,6.5616797900262466E-3,0,31.42,1.5948,1.171,7613.6379999999999]
["1952-07-01","1995-07-31","1993-07-30","1995-07-31",true,562.05999799999995,25.4,1,562.05999799999995,3.1281628377848696E-2,1.2809608443433176,"1995-07-31",1.2809608443433176,"1995-07-31",1.2809608443433176,2.645861966253745,0.78073393584925621,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.775182,1.416039,0,0,0,0,1,1,1,1,1,1,3.775182,1.416039,0,0,0,0,3.1281628377848696E-2,9.0412390555659708E-2,-3.144512069840727E-2,false,false,false,false,2.645861966253745,0.78073393584925621,1,1,1,1,14.339,26.68,0,0,0,0,369.68299999999999,1.3881177123820098E-2,6.5530799475753609E-3,0,31.41,1.5952,1.1515,7701.9769999999999]
["1952-08-01","1995-08-31","1993-08-06","1995-08-31",true,561.88000499999998,25.030000999999999,1,561.88000499999998,-3.2028934117168674E-4,1.280550631935254,"1995-08-31",1.280550631935254,"1995-08-31",1.280550631935254,2.6402558127310636,0.74603468656821748,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.7671830000000002,1.3531040000000001,0,0,0,0,1,1,1,1,1,1,3.7671830000000002,1.3531040000000001,0,0,0,0,-3.2028934117168674E-4,-2.1210861577137157E-3,-4.5462324807323221E-2,false,false,false,false,2.6402558127310636,0.74603468656821748,1,1,1,1,14.339,26.69,0,0,0,0,369.68299999999999,1.3881177123820098E-2,6.5402223675604968E-3,0,31.42,1.5668,1.1459999999999999,7701.9769999999999]
["1952-09-01","1995-09-30","1993-08-13","1995-09-30",true,584.40997300000004,24.540001,1,584.40997300000004,3.9314432235714063E-2,1.3318974755729469,"1995-09-30",1.3318974755729469,"1995-09-30",1.3318974755729469,2.8588768769821105,0.64804094108929233,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.0791170000000001,1.17537,0,0,0,0,1,1,1,1,1,1,4.0791170000000001,1.17537,0,0,0,0,3.9314432235714063E-2,7.9553036123268875E-2,-0.14081822081324774,false,false,false,false,2.8588768769821105,0.64804094108929233,1,1,1,1,14.339,26.63,0,0,0,0,369.68299999999999,1.3881177123820098E-2,6.5316786414108428E-3,0,31.925000000000001,1.5589999999999999,1.2010000000000001,7701.9769999999999]
["1952-10-01","1995-10-31","1993-08-20","1995-10-31",true,581.5,24.52,1,581.5,-4.9917731384012537E-3,1.3252655119314136,"1995-10-31",1.3252655119314136,"1995-10-31",1.3252655119314136,2.9493217458342822,0.63173143933379206,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.2081660000000003,1.1457889999999999,0,0,0,0,1,1,1,1,1,1,4.2081660000000003,1.1457889999999999,0,0,0,0,-4.9917731384012537E-3,3.1146379901616207E-2,-2.5489508977577638E-2,false,false,false,false,2.9493217458342822,0.63173143933379206,1,1,1,1,14.378,26.69,0,0,0,0,382.75099999999998,1.3814635224556896E-2,6.5146579804560263E-3,0,33.94,1.5779000000000001,1.1559999999999999,7803.0730000000003]
["1952-11-01","1995-11-30","1993-08-27","1995-11-30",true,605.36999500000002,25.66,1,605.36999500000002,4.0228861127771812E-2,1.3796663393492559,"1995-11-30",1.3796663393492559,"1995-11-30",1.3796663393492559,3.1300103376377613,0.66326317948446523,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.4659769999999996,1.202979,0,0,0,0,1,1,1,1,1,1,4.4659769999999996,1.202979,0,0,0,0,4.0228861127771812E-2,5.9461080055781296E-2,4.870749781409902E-2,false,false,false,false,3.1300103376377613,0.66326317948446523,1,1,1,1,14.378,26.69,0,0,0,0,382.75099999999998,1.3814635224556896E-2,6.5061808718282375E-3,0,34.6,1.5625,1.1395,7803.0730000000003]
["1952-12-01","1995-12-31","1993-09-03","1995-12-31",true,615.92999299999997,26.57,1,615.92999299999997,1.7293476261363985E-2,1.4037330653259792,"1995-12-31",1.4037330653259792,"1995-12-31",1.4037330653259792,3.3573290347449745,0.55626146809223875,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.7903209999999996,1.008907,0,0,0,0,1,1,1,1,1,1,4.7903209999999996,1.008907,0,0,0,0,1.7293476261363985E-2,7.0109420408910383E-2,-0.17593341382336988,false,false,false,false,3.3573290347449745,0.55626146809223875,1,1,1,1,14.378,26.71,0,0,0,0,382.75099999999998,1.3814635224556896E-2,6.4977257959714096E-3,0,34.93,1.5405,1.1739999999999999,7803.0730000000003]
["1953-01-01","1996-01-31","1993-09-10","1996-01-31",true,636.02002000000005,26.379999000000002,1,636.02002000000005,3.209673148426738E-2,1.4495191700841408,"1996-01-31",1.4495191700841408,"1996-01-31",1.4495191700841408,3.7212839696528994,0.48209323558990103,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.3096209999999999,0.874386,0,0,0,0,1,1,1,1,1,1,5.3096209999999999,0.874386,0,0,0,0,3.209673148426738E-2,0.10292303415072901,-0.1431009198846481,false,false,false,false,3.7212839696528994,0.48209323558990103,1,1,1,1,14.381,26.64,0,0,0,0,389.88799999999998,1.3748350197976242E-2,6.4641241111829352E-3,0,34.93,1.5287999999999999,1.1739999999999999,7905.7349999999997]
["1953-02-01","1996-02-29","1993-09-17","1996-02-29",true,640.42999299999997,25.9,1,640.42999299999997,6.9097739844785361E-3,1.4595697034039148,"1996-02-29",1.4595697034039148,"1996-02-29",1.4595697034039148,3.6606780789515168,0.47991209266218532,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.223147,0.87043000000000004,0,0,0,0,1,1,1,1,1,1,5.223147,0.87043000000000004,0,0,0,0,6.9097739844785361E-3,-1.6420364139447041E-2,-4.5345833357220968E-3,false,false,false,false,3.6606780789515168,0.47991209266218532,1,1,1,1,14.381,26.59,0,0,0,0,389.88799999999998,1.3748350197976242E-2,6.4516129032258064E-3,0,36.61,1.536,1.2195,7905.7349999999997]
["1953-03-01","1996-03-31","1993-09-24","1996-03-31",true,645.5,25.290001,1,645.5,7.885395470096479E-3,1.4711244848696945,"1996-03-31",1.4711244848696945,"1996-03-31",1.4711244848696945,3.7758309533404577,0.4286486176538048,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.3874500000000003,0.77745200000000003,0,0,0,0,1,1,1,1,1,1,5.3874500000000003,0.77745200000000003,0,0,0,0,7.885395470096479E-3,3.0972080841834875E-2,-0.11296543660625437,false,false,false,false,3.7758309533404577,0.4286486176538048,1,1,1,1,14.381,26.63,0,0,0,0,389.88799999999998,1.3748350197976242E-2,6.4308681672025723E-3,0,34.6,1.5270999999999999,1.2053,7905.7349999999997]
["1953-04-01","1996-04-30","1993-10-01","1996-04-30",true,654.169983,24.620000999999998,1,654.169983,1.334202024304668E-2,1.4908837788661375,"1996-04-30",1.4908837788661375,"1996-04-30",1.4908837788661375,3.8850728014998328,0.42537635191164275,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.5433190000000003,0.77151700000000001,0,0,0,0,1,1,1,1,1,1,5.5433190000000003,0.77151700000000001,0,0,0,0,1.334202024304668E-2,2.8521244200528508E-2,-7.6631992560100698E-3,false,false,false,false,3.8850728014998328,0.42537635191164275,1,1,1,1,14.409000000000001,26.69,0,0,0,0,393.80099999999999,1.3691690513027642E-2,6.4061499039077515E-3,0,34.25,1.516,1.1948000000000001,8061.8459999999995]
["1953-05-01","1996-05-31","1993-10-08","1996-05-31",true,669.11999500000002,24.540001,1,669.11999500000002,2.2596178238023713E-2,1.5249555506744967,"1996-05-31",1.5249555506744967,"1996-05-31",1.5249555506744967,4.1616799537434508,0.45591621235378177,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.937989,0.82690799999999998,0,0,0,0,1,1,1,1,1,1,5.937989,0.82690799999999998,0,0,0,0,2.2596178238023713E-2,6.8777105019402138E-2,6.9334736812709255E-2,false,false,false,false,4.1616799537434508,0.45591621235378177,1,1,1,1,14.409000000000001,26.7,0,0,0,0,393.80099999999999,1.3691690513027642E-2,6.3938618925831201E-3,0,34.799999999999997,1.5152000000000001,1.2497,8061.8459999999995]
["1953-06-01","1996-06-30","1993-10-15","1996-06-30",true,670.63000499999998,24.139999,1,670.63000499999998,2.2541677766712296E-3,1.5283969336077239,"1996-06-30",1.5283969336077239,"1996-06-30",1.5283969336077239,4.3628468803111797,0.36647832530566871,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.2250189999999996,0.66469199999999995,0,0,0,0,1,1,1,1,1,1,6.2250189999999996,0.66469199999999995,0,0,0,0,2.2541677766712296E-3,4.7205970690677494E-2,-0.21836966789954756,false,false,false,false,4.3628468803111797,0.36647832530566871,1,1,1,1,14.409000000000001,26.77,0,0,0,0,393.80099999999999,1.3691690513027642E-2,6.3816209317166563E-3,0,35.229999999999997,1.5416000000000001,1.2509999999999999,8061.8459999999995]
["1953-07-01","1996-07-31","1993-10-22","1996-07-31",true,639.95001200000002,24.75,1,639.95001200000002,-4.6827509491173078E-2,1.4584758044087605,"1996-07-31",1.4584758044087605,"1996-07-31",1.4584758044087605,4.1365325109946909,0.38392967412974816,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.9021080000000001,0.69634399999999996,0,0,0,0,1,1,1,1,1,1,5.9021080000000001,0.69634399999999996,0,0,0,0,-4.6827509491173078E-2,-5.3266919319888369E-2,4.6520015634892907E-2,false,false,false,false,4.1365325109946909,0.38392967412974816,1,1,1,1,14.47,26.79,0,0,0,0,392.98,1.3647033134996453E-2,6.369426751592357E-3,0,35.1,1.5529999999999999,1.2495000000000001,8157.22]
["1953-08-01","1996-08-31","1993-10-29","1996-08-31",true,651.98999000000003,23.32,1,651.98999000000003,1.8639141994796438E-2,1.4859154735537525,"1996-08-31",1.4859154735537525,"1996-08-31",1.4859154735537525,4.3179787289961977,0.42319520898392698,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.1609999999999996,0.76756100000000005,0,0,0,0,1,1,1,1,1,1,6.1609999999999996,0.76756100000000005,0,0,0,0,1.8639141994796438E-2,4.2929526797373399E-2,9.7374164025176374E-2,false,false,false,false,4.3179787289961977,0.42319520898392698,1,1,1,1,14.47,26.85,0,0,0,0,392.98,1.3647033134996453E-2,6.3613231552162855E-3,0,35.65,1.5499000000000001,1.2008000000000001,8157.22]
["1953-09-01","1996-09-30","1993-11-05","1996-09-30",true,687.330017,23.35,1,687.330017,5.2785341921838452E-2,1.5664570367073638,"1996-09-30",1.5664570367073638,"1996-09-30",1.5664570367073638,4.7270471150982081,0.38720193987191015,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.744669,0.70227899999999999,0,0,0,0,1,1,1,1,1,1,6.744669,0.70227899999999999,0,0,0,0,5.2785341921838452E-2,9.0513313035452972E-2,-8.8887194163919048E-2,false,false,false,false,4.7270471150982081,0.38720193987191015,1,1,1,1,14.47,26.89,0,0,0,0,392.98,1.3647033134996453E-2,6.3411540900443885E-3,0,35.85,1.5592999999999999,1.2009000000000001,8157.22]
["1953-10-01","1996-10-31","1993-11-12","1996-10-31",true,705.27002000000005,24.540001,1,705.27002000000005,2.576618560607349E-2,1.6073431368962652,"1996-10-31",1.6073431368962652,"1996-10-31",1.6073431368962652,5.18211763881345,0.40138102295382766,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.3939750000000002,0.72799599999999998,0,0,0,0,1,1,1,1,1,1,7.3939750000000002,0.72799599999999998,0,0,0,0,2.576618560607349E-2,9.1913064321010748E-2,3.5964792709576331E-2,false,false,false,false,5.18211763881345,0.40138102295382766,1,1,1,1,14.497,26.95,0,0,0,0,387.798,1.3574414942715968E-2,6.3211125158027818E-3,0,35.85,1.5863,1.2544999999999999,8291.1630000000005]
["1953-11-01","1996-11-30","1993-11-19","1996-11-30",true,757.02002000000005,24.76,1,757.02002000000005,7.0808963011111836E-2,1.7252837907955785,"1996-11-30",1.7252837907955785,"1996-11-30",1.7252837907955785,5.5704427662817793,0.42101351470562287,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.9480469999999999,0.76360399999999995,0,0,0,0,1,1,1,1,1,1,7.9480469999999999,0.76360399999999995,0,0,0,0,7.0808963011111836E-2,7.2260758720531518E-2,4.7753776506458935E-2,false,false,false,false,5.5704427662817793,0.42101351470562287,1,1,1,1,14.497,26.85,0,0,0,0,387.798,1.3574414942715968E-2,6.3011972274732205E-3,0,35.840000000000003,1.6623000000000001,1.27,8291.1630000000005]
["1953-12-01","1996-12-31","1993-11-26","1996-12-31",true,740.73999000000003,24.809999000000001,1,740.73999000000003,-2.1740026555800433E-2,1.6881808461830097,"1996-12-31",1.6881808461830097,"1996-12-31",1.6881808461830097,5.2959367827168711,0.36429663102736465,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.5563750000000001,0.66073499999999996,0,0,0,0,1,1,1,1,1,1,7.5563750000000001,0.66073499999999996,0,0,0,0,-2.1740026555800433E-2,-5.0534660268102514E-2,-0.14469647843143521,false,false,false,false,5.2959367827168711,0.36429663102736465,1,1,1,1,14.497,26.87,0,0,0,0,387.798,1.3574414942715968E-2,6.285355122564425E-3,0,35.747,1.6638999999999999,1.3032999999999999,8291.1630000000005]
["1954-01-01","1997-01-31","1993-12-03","1997-01-31",true,786.15997300000004,26.08,1,786.15997300000004,5.9510626678731596E-2,1.7916950972963566,"1997-01-31",1.7916950972963566,"1997-01-31",1.7916950972963566,5.7164690834545233,0.29012839852502692,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.1564010000000007,0.52621399999999996,0,0,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB58)>0.1,AB58,AN59)*AH58,AN59)","v":8.1564010000000007},0.52621399999999996,0,0,0,0,5.9510626678731596E-2,7.6411439920231389E-2,-0.22764487764556957,false,false,false,false,5.7164690834545233,0.29012839852502692,1,1,1,1,14.542999999999999,26.94,0,0,0,0,387.34500000000003,1.3494001916148272E-2,6.2735257214554582E-3,0,35.747,1.6585000000000001,1.3032999999999999,8385.7729999999992]
["1954-02-01","1997-02-28","1993-12-10","1997-02-28",true,790.82000700000003,26.15,1,790.82000700000003,5.9100909629228931E-3,1.8023155312510046,"1997-02-28",1.8023155312510046,"1997-02-28",1.8023155312510046,5.6819476810400706,0.28358441839129134,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.1071449999999992,0.51434500000000005,0,0,0,0,1,1,1,1,1,1,8.1071449999999992,0.51434500000000005,0,0,0,0,5.9100909629228931E-3,-6.0572461382132018E-3,-2.2813727582857015E-2,false,false,false,false,5.6819476810400706,0.28358441839129134,1,1,1,1,14.542999999999999,26.99,0,0,0,0,387.34500000000003,1.3494001916148272E-2,6.261740763932374E-3,0,35.9,1.6255999999999999,1.419,8385.7729999999992]
["1954-03-01","1997-03-31","1993-12-17","1997-03-31",true,757.11999500000002,26.940000999999999,1,757.11999500000002,-4.3548635926945516E-2,1.7255116384646336,"1997-03-31",1.7255116384646336,"1997-03-31",1.7255116384646336,5.4817332188600565,0.31848711603945024,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.8214740000000003,0.57764899999999997,0,0,0,0,1,1,1,1,1,1,7.8214740000000003,0.57764899999999997,0,0,0,0,-4.3548635926945516E-2,-3.5872743779737003E-2,0.11607217125275383,false,false,false,false,5.4817332188600565,0.31848711603945024,1,1,1,1,14.542999999999999,26.93,0,0,0,0,387.34500000000003,1.3494001916148272E-2,6.2578222778473091E-3,0,35.909999999999997,1.6095999999999999,1.4735,8385.7729999999992]
["1954-04-01","1997-04-30","1993-12-24","1997-04-30",true,801.34002699999996,28.26,1,801.34002699999996,5.6763605367504341E-2,1.8262911455086637,"1997-04-30",1.8262911455086637,"1997-04-30",1.8262911455086637,6.321570620083051,0.29667293000935091,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.0197749999999992,0.53808400000000001,0,0,0,0,1,1,1,1,1,1,9.0197749999999992,0.53808400000000001,0,0,0,0,5.6763605367504341E-2,0.14254636135217638,-7.0951735972284366E-2,false,false,false,false,6.321570620083051,0.29667293000935091,1,1,1,1,14.555999999999999,26.86,0,0,0,0,388.11900000000003,1.3466743875998222E-2,6.2539086929330832E-3,0,35.89,1.6293,1.4427000000000001,8549.5030000000006]
["1954-05-01","1997-05-31","1993-12-31","1997-05-31",true,848.28002900000001,29.190000999999999,1,848.28002900000001,5.6925444044188832E-2,1.9332695905311774,"1997-05-31",1.9332695905311774,"1997-05-31",1.9332695905311774,6.8768433409843537,0.29012839852502686,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.8120519999999996,0.52621399999999996,0,1.5,0,0,1,1,1,1,1,1,9.8120519999999996,0.52621399999999996,0,1.5,0,0,5.6925444044188832E-2,8.4192036819518409E-2,-2.2306707697612491E-2,false,false,false,false,6.8768433409843537,0.29012839852502686,1,1,1,1,14.555999999999999,26.93,0,0,0,0,388.11900000000003,1.3466743875998222E-2,6.2539086929330832E-3,0,35.770000000000003,1.6322000000000001,1.4684999999999999,8549.5030000000006]
["1954-06-01","1997-06-30","1994-01-07","1997-06-30",true,885.14001499999995,29.209999,1,885.14001499999995,4.2535037376059702E-2,2.0172752108511682,"1997-06-30",2.0172752108511682,"1997-06-30",2.0172752108511682,7.4036388484922817,0.24868172074313236,1,1.0277779999999999,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.563696999999999,0.45104100000000003,0,1.5416669999999999,0,0,1,1,1,1,1,1,10.563696999999999,0.45104100000000003,0,1.5416669999999999,0,0,4.2535037376059702E-2,7.3811885690934095E-2,-0.15414972964394408,false,2.7399190404307147E-2,false,false,7.4036388484922817,0.24868172074313236,1,1.0277779999999999,1,1,14.555999999999999,26.94,0,0,0,0,388.11900000000003,1.3466743875998222E-2,6.242197253433209E-3,0,35.799999999999997,1.6449,1.4145000000000001,8549.5030000000006]
["1954-07-01","1997-07-31","1994-01-14","1997-07-31",true,954.30999799999995,30.879999000000002,1,954.30999799999995,7.5242722623849359E-2,2.1749168152033302,"1997-07-31",2.1749168152033302,"1997-07-31",2.1749168152033302,7.9873894836437547,0.30539860442139061,1,1.5972220000000001,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.396606999999999,0.55391000000000001,0,2.3958330000000001,0,0,1,1,1,1,1,1,11.396606999999999,0.55391000000000001,0,2.3958330000000001,0,0,7.5242722623849359E-2,7.5892367814197351E-2,0.20544397421480887,false,0.4408666798124431,false,false,7.9873894836437547,0.30539860442139061,1,1.5972220000000001,1,1,14.574999999999999,26.86,0,0,0,0,393.03399999999999,1.3408600276217167E-2,6.2344139650872812E-3,0,35.83,1.6694,1.4590000000000001,8685.9030000000002]
["1954-08-01","1997-08-31","1994-01-21","1997-08-31",true,899.46997099999999,29.83,1,899.46997099999999,-5.9182895426549337E-2,2.0499338462325865,"1997-08-31",2.0499338462325865,"1997-08-31",2.0499338462325865,7.2106102710563658,0.37956683692372833,1,1.5590279999999999,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.288278999999999,0.68843100000000002,0,2.3385419999999999,0,0,1,1,1,1,1,1,10.288278999999999,0.68843100000000002,0,2.3385419999999999,0,0,-5.9182895426549337E-2,-0.10231039341932127,0.21741287660522474,false,-2.420332007147669E-2,false,false,7.2106102710563658,0.37956683692372833,1,1.5590279999999999,1,1,14.574999999999999,26.85,0,0,0,0,393.03399999999999,1.3408600276217167E-2,6.2189054726368154E-3,0,35.799999999999997,1.6034999999999999,1.526,8685.9030000000002]
["1954-09-01","1997-09-30","1994-01-28","1997-09-30",true,947.28002900000001,32.310001,1,947.28002900000001,5.1789081905622182E-2,2.1588951892950812,"1997-09-30",2.1588951892950812,"1997-09-30",2.1588951892950812,7.8445135177754803,0.37847626545987045,1,2.8923613333333336,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A66,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},11.192748,0.68645299999999998,0,4.3385420000000003,0,0,{"$f":"IF(AH$7,INDEX($BN66:$BT66,AH$7),1)","v":1},1,1,1,1,1,11.192748,0.68645299999999998,0,4.3385420000000003,0,0,5.1789081905622182E-2,8.4260782481278121E-2,-2.8773356365554273E-3,false,0.61801068871635256,false,false,7.8445135177754803,0.37847626545987045,1,2.8923613333333336,1,1,14.574999999999999,26.81,0,0,0,0,393.03399999999999,1.3408600276217167E-2,6.2034739454094297E-3,0,35.799999999999997,1.6012999999999999,1.526,8685.9030000000002]
["1954-10-01","1997-10-31","1994-02-04","1997-10-31",true,914.61999500000002,31.68,1,914.61999500000002,-3.5086077635503005E-2,2.0844614546799352,"1997-10-31",2.0844614546799352,"1997-10-31",2.0844614546799352,7.5362584759868936,0.29721711304010295,1,3.3888886666666664,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.752922,0.53907099999999997,0,5.0833329999999997,0,0,1,1,1,1,1,1,10.752922,0.53907099999999997,0,5.0833329999999997,0,0,-3.5086077635503005E-2,-4.0088536989950165E-2,-0.24169047199367874,false,0.15842880184174765,false,false,7.5362584759868936,0.29721711304010295,1,3.3888886666666664,1,1,14.615,26.72,0,0,0,0,402.077,1.3364695819523148E-2,6.1919504643962852E-3,0,36.200000000000003,1.633,1.4609000000000001,8782.2309999999998]
["1954-11-01","1997-11-30","1994-02-11","1997-11-30",true,955.40002400000003,34.240001999999997,1,955.40002400000003,4.3621453075063196E-2,2.1774010350913935,"1997-11-30",2.1774010350913935,"1997-11-30",2.1774010350913935,8.6149485746324874,0.30976144162741043,1,2.75,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.292024,0.56182299999999996,0,4.125,0,0,1,1,1,1,1,1,12.292024,0.56182299999999996,0,4.125,0,0,4.3621453075063196E-2,0.13377306516331583,4.1339566016965944E-2,false,-0.20890112902489386,false,false,8.6149485746324874,0.30976144162741043,1,2.75,1,1,14.615,26.78,0,0,0,0,402.077,1.3364695819523148E-2,6.1842918985776131E-3,0,36.39,1.6889000000000001,1.3995,8782.2309999999998]
["1954-12-01","1997-12-31","1994-02-18","1997-12-31",true,970.42999299999997,35.979999999999997,1,970.42999299999997,1.5609138949014363E-2,2.2116550326169278,"1997-12-31",2.2116550326169278,"1997-12-31",2.2116550326169278,8.5566393916562991,0.22904867764074877,1,3.3472219999999999,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.208826999999999,0.41543200000000002,0,5.0208329999999997,0,0,1,1,1,1,1,1,12.208826999999999,0.41543200000000002,0,5.0208329999999997,0,0,1.5609138949014363E-2,-6.791382044114001E-3,-0.30186791100942095,false,0.19652983640607596,false,false,8.5566393916562991,0.22904867764074877,1,3.3472219999999999,1,1,14.615,26.77,0,0,0,0,402.077,1.3364695819523148E-2,6.180469715698393E-3,0,39.450000000000003,1.6597,1.4330000000000001,8782.2309999999998]
["1955-01-01","1998-01-31","1994-02-25","1998-01-31",true,980.28002900000001,36.630001,1,980.28002900000001,1.0099009699918129E-2,2.2341037222163824,"1998-01-31",2.2341037222163824,"1998-01-31",2.2341037222163824,9.1540279992290579,0.31957768750330806,1,3.2777780000000001,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.061196000000001,0.579627,0,4.9166670000000003,0,0,1,1,1,1,1,1,13.061196000000001,0.579627,0,4.9166670000000003,0,0,1.0099009699918129E-2,6.7486482279069879E-2,0.33306585055351445,false,-2.0964994278393188E-2,false,false,9.1540279992290579,0.31957768750330806,1,3.2777780000000001,1,1,14.683,26.77,0,0,0,0,415.49599999999998,1.3345255094551131E-2,6.1728395061728392E-3,0,39.450000000000003,1.635,1.4330000000000001,8891.8340000000007]
["1955-02-01","1998-02-28","1994-03-04","1998-02-28",true,1049.339966,36.759998000000003,1,1049.339966,6.8078366962673373E-2,2.3914945266226701,"1998-02-28",2.3914945266226701,"1998-02-28",2.3914945266226701,9.1835508909642023,0.41228784029358317,1,4.2777779999999996,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.10332,0.74777800000000005,0,6.4166670000000003,0,0,1,1,1,1,1,1,13.10332,0.74777800000000005,0,6.4166670000000003,0,0,6.8078366962673373E-2,3.2199362216438804E-3,0.25472134926686518,false,0.26626796209940706,false,false,9.1835508909642023,0.41228784029358317,1,4.2777779999999996,1,1,14.683,26.82,0,0,0,0,415.49599999999998,1.3345255094551131E-2,6.1728395061728392E-3,0,38.799999999999997,1.6408,1.482,8891.8340000000007]
["1955-03-01","1998-03-31","1994-03-11","1998-03-31",true,1101.75,36.580002,1,1101.75,4.8738462034261035E-2,2.5109394286679891,"1998-03-31",2.5109394286679891,"1998-03-31",2.5109394286679891,10.180162949205402,0.47991209266218532,1,4.7517333333333331,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.525311,0.87043000000000004,0,7.1276000000000002,0,0,1,1,1,1,1,1,14.525311,0.87043000000000004,0,7.1276000000000002,0,0,4.8738462034261035E-2,0.10302708065612357,0.15188119994014243,false,0.10507574785738842,false,false,10.180162949205402,0.47991209266218532,1,4.7517333333333331,1,1,14.683,26.79,0,0,0,0,415.49599999999998,1.3345255094551131E-2,6.1728395061728392E-3,0,39.450000000000003,1.6618999999999999,1.4661999999999999,8891.8340000000007]
["1955-04-01","1998-04-30","1994-03-18","1998-04-30",true,1111.75,37.959999000000003,1,1111.75,9.0355256687094428E-3,2.5337298931895957,"1998-04-30",2.5337298931895957,"1998-04-30",2.5337298931895957,10.182128852522206,0.47773039838388121,1,5.0972219999999986,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.528116000000001,0.86647300000000005,0,7.6458329999999997,0,0,1,1,1,1,1,1,14.528116000000001,0.86647300000000005,0,7.6458329999999997,0,0,9.0355256687094428E-3,1.9309254007903736E-4,-4.5563935877201188E-3,false,7.0186221678825517E-2,false,false,10.182128852522206,0.47773039838388121,1,5.0972219999999986,1,1,14.744,26.79,0,0,0,0,423.93,1.3313806417254694E-2,6.1652281134401974E-3,0,39.549999999999997,1.6722999999999999,1.5335000000000001,8992.1949999999997]
["1955-05-01","1998-05-31","1994-03-25","1998-05-31",true,1090.8199460000001,37.909999999999997,1,1090.8199460000001,-1.9005692924653487E-2,2.4860293278773651,"1998-05-31",2.4860293278773651,"1998-05-31",2.4860293278773651,9.9654828027263314,0.46464188676582158,1,4.895833333333333,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.218999999999999,0.84273399999999998,0,7.34375,0,0,1,1,1,1,1,1,14.218999999999999,0.84273399999999998,0,7.34375,0,0,-1.9005692924653487E-2,-2.1506707994321365E-2,-2.7779580362062534E-2,false,-4.031118220551564E-2,false,false,9.9654828027263314,0.46464188676582158,1,4.895833333333333,1,1,14.744,26.77,0,0,0,0,423.93,1.3313806417254694E-2,6.1500615006150061E-3,0,39.82,1.6382000000000001,1.4883,8992.1949999999997]
["1955-06-01",{"$f":"IF(B74<=$D$2,EOMONTH(B74,1))","v":"1998-06-30"},"1994-04-01","1998-06-30",true,{"$f":"LOOKUP(D75,A:A,G:G)","v":1133.839966},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":41.029998999999997},{"$f":"IF(H$8,INDEX($BN75:$BT75,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F75),F75,I76)*H75","v":1133.839966},3.8680414405902981E-2,2.5840739518302445,"1998-06-30",2.5840739518302445,"1998-06-30",2.5840739518302445,10.861929809191734,0.50063515587783836,1,11.083333333333332,1,1,{"$f":"LOOKUP($A75,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,V:V)),LOOKUP($D75,$A:$A,V:V),AB74)","v":15.498073},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,W:W)),LOOKUP($D75,$A:$A,W:W),AC74)","v":0.90801600000000005},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,X:X)),LOOKUP($D75,$A:$A,X:X),AD74)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,Y:Y)),LOOKUP($D75,$A:$A,Y:Y),AE74)","v":16.625},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,Z:Z)),LOOKUP($D75,$A:$A,Z:Z),AF74)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D75,$A:$A,AA:AA)),LOOKUP($D75,$A:$A,AA:AA),AG74)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB75)>0.1,AB75,AN76)*AH75,AN76)","v":15.498073},{"$f":"IFERROR(IF(ISNUMBER(AC75)>0.1,AC75,AO76)*AI75,AO76)","v":0.90801600000000005},{"$f":"IFERROR(IF(ISNUMBER(AD75)>0.1,AD75,AP76)*AJ75,AP76)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE75)>0.1,AE75,AQ76)*AK75,AQ76)","v":16.625},{"$f":"IFERROR(IF(ISNUMBER(AF75)>0.1,AF75,AR76)*AL75,AR76)","v":0},{"$f":"IF(ISNUMBER(AG75)>0.1,AG75,AS76)","v":0},3.8680414405902981E-2,{"$f":"IF(E75,IFERROR(LN(AN75/AN74),FALSE))","v":8.613659520162581E-2},{"$f":"IF(E75,IFERROR(LN(AO75/AO74),FALSE))","v":7.4610631121727236E-2},{"$f":"IF(E75,IFERROR(LN(AP75/AP74),FALSE))","v":false},{"$f":"IF(E75,IFERROR(LN(AQ75/AQ74),FALSE))","v":0.81705797519748546},{"$f":"IF(E75,IFERROR(LN(AR75/AR74),FALSE))","v":false},{"$f":"IF(E75,IFERROR(LN(AS75/AS74),FALSE))","v":false},10.861929809191734,0.50063515587783836,1,11.083333333333332,1,1,{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":14.744},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":26.71},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A75,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":423.93},{"$f":"IFERROR(1/IFERROR(LOOKUP($D75,$A:$A,BG:BG)*1,0),1)","v":1.3313806417254694E-2},{"$f":"IFERROR(1/IFERROR(LOOKUP($D75,$A:$A,BH:BH)*1,0),1)","v":6.1425061425061421E-3},0,41.85,1.6504000000000001,1.4764999999999999,8992.1949999999997]
["1955-07-01","1998-07-31",{"$f":"IF(C75<=$D$2,C75+7)","v":"1994-04-08"},"1998-07-31",{"$f":"AND(D76>=$D$4,D75<=$D$2)","v":true},1120.670044,43.52,1,1120.670044,{"$f":"IFERROR(LN(I76/I75),FALSE)","v":-1.168331189381326E-2},2.554059087820912,"1998-07-31",2.554059087820912,"1998-07-31",2.554059087820912,10.690113363586983,0.60425267735845722,1,12.319443999999999,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.252921000000001,1.09595,0,18.479165999999999,0,0,1,1,1,1,1,1,15.252921000000001,1.09595,0,18.479165999999999,0,0,-1.168331189381326E-2,-1.5944667920468104E-2,0.1881148464379436,false,0.10573634878310709,false,false,{"$f":"IFERROR(IF($E76,BA75*AN76/AN75,1),1)","v":10.690113363586983},{"$f":"IFERROR(IF($E76,BB75*AO76/AO75,1),1)","v":0.60425267735845722},{"$f":"IFERROR(IF($E76,BC75*AP76/AP75,1),1)","v":1},{"$f":"IFERROR(IF($E76,BD75*AQ76/AQ75,1),1)","v":12.319443999999999},{"$f":"IFERROR(IF($E76,BE75*AR76/AR75,1),1)","v":1},{"$f":"IFERROR(IF($E76,BF75*AS76/AS75,1),1)","v":1},14.847,26.76,0,0,0,0,432.66800000000001,1.325679742287858E-2,6.1274509803921576E-3,{"$f":"IFERROR(LOOKUP($D76,$A:$A,BI:BI)*1,BP75)","v":0},{"$f":"IFERROR(LOOKUP($D76,$A:$A,BJ:BJ)*1,BQ75)","v":42.35},{"$f":"IFERROR(LOOKUP($D76,$A:$A,BK:BK)*1,BR75)","v":1.6436999999999999},{"$f":"IFERROR(LOOKUP($D76,$A:$A,BL:BL)*1,BS75)","v":1.5285},{"$f":"IFERROR(LOOKUP($D76,$A:$A,BM:BM)*1,BT75)","v":9130.6669999999995}]
["1955-08-01","1998-08-31","1994-04-15",{"$f":"IF($D$6,C77,B77)","v":"1998-08-31"},true,957.28002900000001,43.18,1,957.28002900000001,-0.15758607904235392,{"$f":"IF($E77,(K76*I77/I76),1)","v":2.1816856538166878},{"$f":"IF(E77,D77,NA())","v":"1998-08-31"},{"$f":"CHOOSE($M$1,I77,J77,K77)","v":2.1816856538166878},{"$f":"L77","v":"1998-08-31"},{"$f":"M77","v":2.1816856538166878},{"$f":"IFERROR(CHOOSE($M$1,AN77,AU77,BA77),1)","v":9.6576657964361399},{"$f":"IFERROR(CHOOSE($M$1,AO77,AV77,BB77),1)","v":0.5442635279380369},{"$f":"IFERROR(CHOOSE($M$1,AP77,AW77,BC77),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ77,AX77,BD77),1)","v":9.3055553333333325},{"$f":"IFERROR(CHOOSE($M$1,AR77,AY77,BE77),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS77,AZ77,BF77),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.779799000000001,0.98714599999999997,0,13.958333,0,0,1,1,1,1,1,1,13.779799000000001,0.98714599999999997,0,13.958333,0,0,{"$f":"J77","v":-0.15758607904235392},-0.10156734657330366,-0.10455889453642038,false,-0.28056725772850144,false,false,9.6576657964361399,0.5442635279380369,1,9.3055553333333325,1,1,14.847,26.72,0,0,0,0,432.66800000000001,1.325679742287858E-2,6.1199510403916763E-3,0,42.6,1.6342000000000001,1.4915,9130.6669999999995]
["1955-09-01","1998-09-30","1994-04-22","1998-09-30",true,1017.01001,43.669998,1,1017.01001,6.0526278738766016E-2,2.3178130551023606,"1998-09-30",2.3178130551023606,"1998-09-30",2.3178130551023606,9.6048534333222317,0.66533239824273527,1,12.402777333333331,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.704445,1.2067319999999999,0,18.604165999999999,0,0,1,1,1,1,1,1,13.704445,1.2067319999999999,0,18.604165999999999,0,0,6.0526278738766016E-2,-5.4834463566155595E-3,0.20085320683946112,false,0.28730885653781751,false,false,9.6048534333222317,0.66533239824273527,1,12.402777333333331,1,1,14.847,26.85,0,0,0,0,432.66800000000001,1.325679742287858E-2,6.1162079510703364E-3,0,42.65,1.6822999999999999,1.4404999999999999,9130.6669999999995]
["1955-10-01","1998-10-31","1994-04-29","1998-10-31",true,1098.670044,42.34,1,1098.670044,7.7233437710999844E-2,2.5039200658733782,"1998-10-31",2.5039200658733782,"1998-10-31",2.5039200658733782,10.678779107458864,0.64788104941865576,1,14.048610666666663,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.236749,1.1750799999999999,0,21.072915999999999,0,0,1,1,1,1,1,1,15.236749,1.1750799999999999,0,21.072915999999999,0,0,7.7233437710999844E-2,0.10598997452705847,-2.6579648965444892E-2,false,0.12460307992938395,false,false,10.678779107458864,0.64788104941865576,1,14.048610666666663,1,1,14.994999999999999,26.82,0,0,0,0,439.61900000000003,1.3220343464523207E-2,6.1012812690665035E-3,0,42.5,1.6943999999999999,1.3640000000000001,9306.2150000000001]
["1955-11-01","1998-11-30","1994-05-06","1998-11-30",true,1163.630005,45.509998000000003,1,1163.630005,5.74440362556288E-2,2.6519668345229221,"1998-11-30",2.6519668345229221,"1998-11-30",2.6519668345229221,11.029658157097046,0.55735203955609647,1,21.333333333333329,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.737392,1.010885,0,32,0,0,1,1,1,1,1,1,15.737392,1.010885,0,32,0,0,5.74440362556288E-2,3.2329329465027139E-2,-0.15051004557996681,false,0.41774728873600181,false,false,11.029658157097046,0.55735203955609647,1,21.333333333333329,1,1,14.994999999999999,26.88,0,0,0,0,439.61900000000003,1.3220343464523207E-2,6.0938452163315053E-3,0,42.45,1.6611,1.3548,9306.2150000000001]
["1955-12-01","1998-12-31","1994-05-13","1998-12-31",true,1229.2299800000001,45.48,1,1229.2299800000001,5.484350716467426E-2,2.8014722248084993,"1998-12-31",2.8014722248084993,"1998-12-31",2.8014722248084993,12.448408178998822,0.71441417897281156,1,35.694445333333327,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.761700000000001,1.2957529999999999,0,53.541668000000001,0,0,1,1,1,1,1,1,17.761700000000001,1.2957529999999999,0,53.541668000000001,0,0,5.484350716467426E-2,0.1210049169462476,0.2482658085415774,false,0.51472428908437151,false,false,12.448408178998822,0.71441417897281156,1,35.694445333333327,1,1,14.994999999999999,26.87,0,0,0,0,439.61900000000003,1.3220343464523207E-2,6.0827250608272501E-3,0,42.61,1.6708000000000001,1.3783000000000001,9306.2150000000001]
["1956-01-01","1999-01-31","1994-05-20","1999-01-31",true,1279.6400149999999,43.82,1,1279.6400149999999,4.0190859271553886E-2,2.9163590362285428,"1999-01-31",2.9163590362285428,"1999-01-31",2.9163590362285428,12.932861423089721,0.7187770161788315,1,38.979166666666657,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.452929999999999,1.303666,0,58.46875,0,0,1,1,1,1,1,1,18.452929999999999,1.303666,0,58.46875,0,0,4.0190859271553886E-2,3.8178711762212859E-2,6.0883023805422161E-3,false,8.8032231590265034E-2,false,false,12.932861423089721,0.7187770161788315,1,38.979166666666657,1,1,15.144,26.83,0,0,0,0,442.59699999999998,1.3170718857835261E-2,6.0716454159077116E-3,1.1591,42.61,1.6497999999999999,1.3783000000000001,9438.2049999999999]
["1956-02-01","1999-02-28","1994-05-27","1999-02-28",true,1238.329956,45.34,1,1238.329956,-3.2815137919149133E-2,2.822211492826046,"1999-02-28",2.822211492826046,"1999-02-28",2.822211492826046,12.370230406672151,0.60752494310061922,1,42.708333333333321,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.650154000000001,1.101885,0,64.0625,0,0,1,1,1,1,1,1,17.650154000000001,1.101885,0,64.0625,0,0,-3.2815137919149133E-2,-4.4478656912315874E-2,-0.16815794615856483,false,9.1366745858364212E-2,false,false,12.370230406672151,0.60752494310061922,1,42.708333333333321,1,1,15.144,26.86,0,0,0,0,442.59699999999998,1.3170718857835261E-2,6.0716454159077116E-3,1.1203000000000001,42.55,1.6275999999999999,1.4232,9438.2049999999999]
["1956-03-01","1999-03-31","1994-06-03","1999-03-31",true,1286.369995,48.48,1,1286.369995,3.8060632211974851E-2,2.9316969732706548,"1999-03-31",2.9316969732706548,"1999-03-31",2.9316969732706548,13.641934364760912,0.62715743485241449,1,57.395833333333314,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.464652999999998,1.1374930000000001,0,86.09375,0,0,1,1,1,1,1,1,19.464652999999998,1.1374930000000001,0,86.09375,0,0,3.8060632211974851E-2,9.7855645481073714E-2,3.1804368409471935E-2,false,0.29557764945456105,false,false,13.641934364760912,0.62715743485241449,1,57.395833333333314,1,1,15.144,26.89,0,0,0,0,442.59699999999998,1.3170718857835261E-2,6.0679611650485436E-3,1.0886,42.54,1.6213,1.462,9438.2049999999999]
["1956-04-01","1999-04-30","1994-06-10","1999-04-30",true,1335.1800539999999,48.380001,1,1335.1800539999999,3.7241860279727264E-2,3.0429373650643563,"1999-04-30",3.0429373650643563,"1999-04-30",3.0429373650643563,13.134214076708769,0.80276204590765532,1,57.35416666666665,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.740224999999999,1.455992,0,86.03125,0,0,1,1,1,1,1,1,18.740224999999999,1.455992,0,86.03125,0,0,3.7241860279727264E-2,-3.7927870893164795E-2,0.24686073727602512,false,-7.2621644440759602E-4,false,false,13.134214076708769,0.80276204590765532,1,57.35416666666665,1,1,15.234,26.93,0,0,0,0,448.84800000000001,1.3123187359745936E-2,6.0277275467148879E-3,1.0701000000000001,42.5,1.6089,1.4810000000000001,9550.0360000000001]
["1956-05-01","1999-05-31","1994-06-17","1999-05-31",true,1301.839966,45.200001,1,1301.839966,-2.5287532414586051E-2,2.9669537557932326,"1999-05-31",2.9669537557932326,"1999-05-31",2.9669537557932326,12.674592188950985,0.76894991972335425,1,39.583333333333321,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.084425,1.394666,0,59.375,0,0,1,1,1,1,1,1,18.084425,1.394666,0,59.375,0,0,-2.5287532414586051E-2,-3.562121254767571E-2,-4.3032495170979269E-2,false,-0.3708373399880755,false,false,12.674592188950985,0.76894991972335425,1,39.583333333333321,1,1,15.234,27.03,0,0,0,0,448.84800000000001,1.3123187359745936E-2,6.024096385542169E-3,1.0629999999999999,42.84,1.6153999999999999,1.5257000000000001,9550.0360000000001]
["1956-06-01","1999-06-30","1994-06-24","1999-06-30",true,1372.709961,46.970001000000003,1,1372.709961,5.3008237497592654E-2,3.1284697664626253,"1999-06-30",3.1284697664626253,"1999-06-30",3.1284697664626253,14.084615142011101,0.80821545457753308,1,41.708333333333321,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.096281000000001,1.465883,0,62.5625,0,0,1,1,1,1,1,1,20.096281000000001,1.465883,0,62.5625,0,0,5.3008237497592654E-2,0.10548370247625498,4.9802831192533495E-2,false,5.2292794720634056E-2,false,false,14.084615142011101,0.80821545457753308,1,41.708333333333321,1,1,15.234,27.15,0,0,0,0,448.84800000000001,1.3123187359745936E-2,6.024096385542169E-3,1.0377000000000001,43,1.595,1.5229999999999999,9550.0360000000001]
["1956-07-01","1999-07-31","1994-07-01","1999-07-31",true,1328.719971,49.389999000000003,1,1328.719971,-3.2570808767843608E-2,3.0282145358225434,"1999-07-31",3.0282145358225434,"1999-07-31",3.0282145358225434,13.586039633451886,0.97182157412798387,1,33.354166666666657,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.384900999999999,1.7626200000000001,0,50.03125,0,0,1,1,1,1,1,1,19.384900999999999,1.7626200000000001,0,50.03125,0,0,-3.2570808767843608E-2,-3.6040309001869726E-2,0.18434354721752511,false,-0.22351824687845126,false,false,13.586039633451886,0.97182157412798387,1,33.354166666666657,1,1,15.425000000000001,27.29,0,0,0,0,454.125,1.307839188093432E-2,5.99880023995201E-3,1.0369999999999999,43.35,1.5750999999999999,1.569,9704.5949999999993]
["1956-08-01","1999-08-31","1994-07-08","1999-08-31",true,1320.410034,47.509998000000003,1,1320.410034,-6.2737308027028598E-3,3.0092758033850151,"1999-08-31",3.0092758033850151,"1999-08-31",3.0092758033850151,14.13063410018747,1.1386999594205967,1,41.458333333333321,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.161942,2.0652919999999999,0,62.1875,0,0,1,1,1,1,1,1,20.161942,2.0652919999999999,0,62.1875,0,0,-6.2737308027028598E-3,3.930230386054729E-2,0.15847028228171162,false,0.2175062047218233,false,false,14.13063410018747,1.1386999594205967,1,41.458333333333321,1,1,15.425000000000001,27.31,0,0,0,0,454.125,1.307839188093432E-2,5.9844404548174751E-3,1.0605,43.45,1.6057999999999999,1.4924999999999999,9704.5949999999993]
["1956-09-01","1999-09-30","1994-07-15","1999-09-30",true,1282.709961,45.349997999999999,1,1282.709961,-2.896732323629056E-2,2.9233555857681681,"1999-09-30",2.9233555857681681,"1999-09-30",2.9233555857681681,14.91697510206226,1.104888384586884,1,53.291666666666657,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.283912999999998,2.0039669999999998,0,79.9375,0,0,1,1,1,1,1,1,21.283912999999998,2.0039669999999998,0,79.9375,0,0,-2.896732323629056E-2,5.4154761219373695E-2,-3.0142904753529213E-2,false,0.25109106442024992,false,false,14.91697510206226,1.104888384586884,1,53.291666666666657,1,1,15.425000000000001,27.35,0,0,0,0,454.125,1.307839188093432E-2,5.9594755661501785E-3,1.0497000000000001,43.55,1.6247,1.5135000000000001,9704.5949999999993]
["1956-10-01","1999-10-31","1994-07-22","1999-10-31",true,1362.9300539999999,45.580002,1,1362.9300539999999,6.0661836771917145E-2,3.1061809041118149,"1999-10-31",3.1061809041118149,"1999-10-31",3.1061809041118149,17.198495961312695,1.3982890488540729,1,47.083333333333321,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.539244,2.5361159999999998,0,70.625,0,0,1,1,1,1,1,1,24.539244,2.5361159999999998,0,70.625,0,0,6.0661836771917145E-2,0.14232210281401333,0.23550506083263165,false,-0.12386088987245647,false,false,17.198495961312695,1.3982890488540729,1,47.083333333333321,1,1,15.487,27.51,0,0,0,0,463.02300000000002,1.3008468513001964E-2,5.9488399762046406E-3,1.0706,43.73,1.6572,1.4866999999999999,9931.9580000000005]
["1956-11-01","1999-11-30","1994-07-29","1999-11-30",true,1388.910034,45.080002,1,1388.910034,1.8882457620131396E-2,3.1653904853580195,"1999-11-30",3.1653904853580195,"1999-11-30",3.1653904853580195,16.51627074098084,1.7080504904814835,1,56.708333333333321,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.565828,3.0979390000000002,0,85.0625,0,0,1,1,1,1,1,1,23.565828,3.0979390000000002,0,85.0625,0,0,1.8882457620131396E-2,-4.0475935348343671E-2,0.20010327482436613,false,0.18600209094507988,false,false,16.51627074098084,1.7080504904814835,1,56.708333333333321,1,1,15.487,27.51,0,0,0,0,463.02300000000002,1.3008468513001964E-2,5.9382422802850355E-3,1.0327999999999999,43.51,1.6205000000000001,1.5290999999999999,9931.9580000000005]
["1956-12-01","1999-12-31","1994-08-05","1999-12-31",true,1469.25,46.669998,1,1469.25,5.6232775174478035E-2,3.3484889998370262,"1999-12-31",3.3484889998370262,"1999-12-31",3.3484889998370262,19.641824330243711,1.7942161117874347,1,50.749999999999986,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.025445999999999,3.2542200000000001,0,76.125,0,0,1,1,1,1,1,1,28.025445999999999,3.2542200000000001,0,76.125,0,0,5.6232775174478035E-2,0.17331518657985273,4.9215563929786627E-2,false,-0.11100955438162377,false,false,19.641824330243711,1.7942161117874347,1,50.749999999999986,1,1,15.487,27.63,0,0,0,0,463.02300000000002,1.3008468513001964E-2,5.9241706161137437E-3,1.0109999999999999,43.45,1.6132,1.5920000000000001,9931.9580000000005]
["1957-01-01","2000-01-31","1994-08-12","2000-01-31",true,1394.459961,44.720001000000003,1,1394.459961,-5.2244850920599821E-2,3.1780390267971201,"2000-01-31",3.1780390267971201,"2000-01-31",3.1780390267971201,17.141737774429231,1.8105768891476561,1,43.041666666666657,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.458259999999999,3.2838940000000001,0,64.5625,0,0,1,1,1,1,1,1,24.458259999999999,3.2838940000000001,0,64.5625,0,0,-5.2244850920599821E-2,-0.1361448920145347,9.0772977511849196E-3,false,-0.16474297915020378,false,false,17.141737774429231,1.8105768891476561,1,43.041666666666657,1,1,15.7,27.67,0,0,0,0,472.86399999999998,1.2920564370251693E-2,5.9066745422327229E-3,1.0130999999999999,43.51,1.6404000000000001,1.593,10031.808000000001]
["1957-02-01","2000-02-29","1994-08-19","2000-02-29",true,1366.420044,43.259998000000003,1,1366.420044,-2.031300244169925E-2,3.1141347534393908,"2000-02-29",3.1141347534393908,"2000-02-29",3.1141347534393908,16.933868554307633,2.0003600319342261,1,45.916666666666657,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.161667000000001,3.6281089999999998,0,68.875,0,0,1,1,1,1,1,1,24.161667000000001,3.6281089999999998,0,68.875,0,0,-2.031300244169925E-2,-1.2200622148524586E-2,9.968166254387277E-2,false,6.465952059322122E-2,false,false,16.933868554307633,2.0003600319342261,1,45.916666666666657,1,1,15.7,27.8,0,0,0,0,472.86399999999998,1.2920564370251693E-2,5.8823529411764705E-3,0.98340000000000005,43.62,1.6,1.6539999999999999,10031.808000000001]
["1957-03-01","2000-03-31","1994-08-26","2000-03-31",true,1498.579956,44.110000999999997,1,1498.579956,9.2323750560161413E-2,3.4153333320008539,"2000-03-31",3.4153333320008539,"2000-03-31",3.4153333320008539,19.908090340441177,2.370110622982057,1,44.666666666666657,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.405360999999999,4.2987359999999999,0,67,0,0,1,1,1,1,1,1,28.405360999999999,4.2987359999999999,0,67,0,0,9.2323750560161413E-2,0.16181052592772271,0.16960945009534101,false,-2.7600648082112531E-2,false,false,19.908090340441177,2.370110622982057,1,44.666666666666657,1,1,15.7,27.86,0,0,0,0,472.86399999999998,1.2920564370251693E-2,5.8479532163742687E-3,0.96430000000000005,43.63,1.5799000000000001,1.6568000000000001,10031.808000000001]
["1957-04-01","2000-04-30","1994-09-02","2000-04-30",true,1452.4300539999999,45.740001999999997,1,1452.4300539999999,-3.1279910717877474E-2,3.3101555615801925,"2000-04-30",3.3101555615801925,"2000-04-30",3.3101555615801925,20.295116079407062,2.1650578256497117,1,36.791666666666657,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.957578999999999,3.9268260000000001,0,55.1875,0,0,1,1,1,1,1,1,28.957578999999999,3.9268260000000001,0,55.1875,0,0,-3.1279910717877474E-2,1.9254070998272754E-2,-9.0489560016677142E-2,false,-0.19395614102678732,false,false,20.295116079407062,2.1650578256497117,1,36.791666666666657,1,1,15.81,27.93,0,0,0,0,475.392,1.2842740640852758E-2,5.8513750731421883E-3,0.94489999999999996,43.65,1.5823,1.663,10279.56]
["1957-05-01","2000-05-31","1994-09-09","2000-05-31",true,1420.599976,47.43,1,1420.599976,-2.2158752303305253E-2,3.2376133352422962,"2000-05-31",3.2376133352422962,"2000-05-31",3.2376133352422962,20.375786098505408,1.4659127498720868,1,32.208333333333321,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.072680999999999,2.6587670000000001,0,48.3125,0,0,1,1,1,1,1,1,29.072680999999999,2.6587670000000001,0,48.3125,0,0,-2.2158752303305253E-2,3.9669700237502242E-3,-0.38996898448766931,false,-0.13304615201653805,false,false,20.375786098505408,1.4659127498720868,1,32.208333333333321,1,1,15.81,28,0,0,0,0,475.392,1.2842740640852758E-2,5.8411214953271035E-3,0.90590000000000004,43.67,1.5089999999999999,1.7135,10279.56]
["1957-06-01","2000-06-30","1994-09-16","2000-06-30",true,1454.599976,47.369999,1,1454.599976,2.3651631551619454E-2,3.315100914615758,"2000-06-30",3.315100914615758,"2000-06-30",3.315100914615758,20.52098470380038,1.8280282379717356,1,24.208333333333325,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.279854,3.3155459999999999,0,36.3125,0,0,1,1,1,1,1,1,29.279854,3.3155459999999999,0,36.3125,0,0,2.3651631551619454E-2,7.1007667614267807E-3,0.22075983446365102,false,-0.2855282917355107,false,false,20.52098470380038,1.8280282379717356,1,24.208333333333325,1,1,15.81,28.11,0,0,0,0,475.392,1.2842740640852758E-2,5.8072009291521487E-3,0.95050000000000001,44.65,1.5092000000000001,1.6878,10279.56]
["1957-07-01","2000-07-31","1994-09-23","2000-07-31",true,1430.829956,47.91,1,1430.829956,-1.6476267516363337E-2,3.2609279348669706,"2000-07-31",3.2609279348669706,"2000-07-31",3.2609279348669706,20.012788533982778,1.7734930485717817,1,20.083333333333325,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.554746999999999,3.216634,0,30.125,0,0,1,1,1,1,1,1,28.554746999999999,3.216634,0,30.125,0,0,-1.6476267516363337E-2,-2.5076510758860214E-2,-3.0286844766850597E-2,false,-0.18680664280131087,false,false,20.012788533982778,1.7734930485717817,1,20.083333333333325,1,1,15.904,28.19,0,0,0,0,482.72300000000001,1.2769924274349054E-2,5.7903879559930522E-3,0.93859999999999999,44.7,1.5076000000000001,1.6316999999999999,10347.082]
["1957-08-01","2000-08-31","1994-09-30","2000-08-31",true,1517.6800539999999,45.220001000000003,1,1517.6800539999999,5.8928223920216696E-2,3.4588633425836743,"2000-08-31",3.4588633425836743,"2000-08-31",3.4588633425836743,22.758737756907799,2.1268834136099795,1,27.666666666666657,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.472735999999998,3.8575879999999998,0,41.5,0,0,1,1,1,1,1,1,32.472735999999998,3.8575879999999998,0,41.5,0,0,5.8928223920216696E-2,0.12857765297791515,0.18170664650669713,false,0.32033803542583356,false,false,22.758737756907799,2.1268834136099795,1,27.666666666666657,1,1,15.904,28.28,0,0,0,0,482.72300000000001,1.2769924274349054E-2,5.7903879559930522E-3,0.90449999999999997,45.15,1.4888999999999999,1.6758,10347.082]
["1957-09-01","2000-09-30","1994-10-07","2000-09-30",true,1436.51001,42.419998,1,1436.51001,-5.4966320904054886E-2,3.2738730417837507,"2000-09-30",3.2738730417837507,"2000-09-30",3.2738730417837507,22.443317155222243,0.89874446444009271,1,25.624999999999989,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.022686,1.6300779999999999,0,38.4375,0,0,1,1,1,1,1,1,32.022686,1.6300779999999999,0,38.4375,0,0,-5.4966320904054886E-2,-1.3956255838693313E-2,-0.86141425126300042,false,-7.6659881669916011E-2,false,false,22.443317155222243,0.89874446444009271,1,25.624999999999989,1,1,15.904,28.32,0,0,0,0,482.72300000000001,1.2769924274349054E-2,5.7603686635944703E-3,0.86950000000000005,45.8,1.4336,1.7230000000000001,10347.082]
["1957-10-01","2000-10-31","1994-10-14","2000-10-31",true,1429.400024,41.060001,1,1429.400024,-4.9617751447174271E-3,3.2576690534155395,"2000-10-31",3.2576690534155395,"2000-10-31",3.2576690534155395,21.328107511432712,0.68278374706681499,1,24.416666666666657,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},30.431477000000001,1.2383839999999999,0,36.625,0,0,1,1,1,1,1,1,30.431477000000001,1.2383839999999999,0,36.625,0,0,-4.9617751447174271E-3,-5.0967088763934229E-2,-0.27482056256127807,false,-4.8302478229505223E-2,false,false,21.328107511432712,0.68278374706681499,1,24.416666666666657,1,1,15.914999999999999,28.32,0,0,0,0,477.39800000000002,1.270276793313263E-2,5.7504312823461754E-3,0.85250000000000004,46.06,1.4505999999999999,1.7264999999999999,10491.035]
["1957-11-01","2000-11-30","1994-10-21","2000-11-30",true,1314.9499510000001,41.720001000000003,1,1314.9499510000001,-8.345618776462374E-2,2.9968320205953631,"2000-11-30",2.9968320205953631,"2000-11-30",2.9968320205953631,19.285283058539051,0.57589451119462243,1,16.458333333333329,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.516724,1.044516,0,24.6875,0,0,1,1,1,1,1,1,27.516724,1.044516,0,24.6875,0,0,-8.345618776462374E-2,-0.10068353507674632,-0.17025368364193202,false,-0.39443402467589067,false,false,19.285283058539051,0.57589451119462243,1,16.458333333333329,1,1,15.914999999999999,28.41,0,0,0,0,477.39800000000002,1.270276793313263E-2,5.7405281285878304E-3,0.85519999999999996,46.82,1.4258,1.7765,10491.035]
["1957-12-01","2000-12-31","1994-10-28","2000-12-31",true,1320.280029,39.990001999999997,1,1320.280029,4.0452524515355755E-3,3.0089795159510024,"2000-12-31",3.0089795159510024,"2000-12-31",3.0089795159510024,18.652981269602076,0.5191776275163642,1,10.374999999999998,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.614540000000002,0.94164700000000001,0,15.5625,0,0,1,1,1,1,1,1,26.614540000000002,0.94164700000000001,0,15.5625,0,0,4.0452524515355755E-3,-3.3336282292958333E-2,-0.1036784294748415,false,-0.46143286843641423,false,false,18.652981269602076,0.5191776275163642,1,10.374999999999998,1,1,15.914999999999999,28.47,0,0,0,0,477.39800000000002,1.270276793313263E-2,5.7273768613974804E-3,0.89829999999999999,46.89,1.4629000000000001,1.7284999999999999,10491.035]
["1958-01-01","2001-01-31","1994-11-04","2001-01-31",true,1366.01001,41.700001,1,1366.01001,3.4050231805694865E-2,3.1132002669064258,"2001-01-31",3.1132002669064258,"2001-01-31",3.1132002669064258,17.949529900303109,0.75477083664143696,1,11.541666666666664,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.610838000000001,1.368949,0,17.3125,0,0,1,1,1,1,1,1,25.610838000000001,1.368949,0,17.3125,0,0,3.4050231805694865E-2,-3.844206171938204E-2,0.37416810138624951,false,0.10656460972263095,false,false,17.949529900303109,0.75477083664143696,1,11.541666666666664,1,1,16.087,28.64,0,0,0,0,470.17,1.2625624968435939E-2,5.6947608200455585E-3,0.93759999999999999,46.89,1.4775,1.7284999999999999,10510.593999999999]
["1958-02-01","2001-02-28","1994-11-11","2001-02-28",true,1239.9399410000001,40.840000000000003,1,1239.9399410000001,-9.6831145320080483E-2,2.8258807234283285,"2001-02-28",2.8258807234283285,"2001-02-28",2.8258807234283285,18.152527464825738,0.63697423207890058,1,6.7916666666666652,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.900480000000002,1.1552979999999999,0,10.1875,0,0,1,1,1,1,1,1,25.900480000000002,1.1552979999999999,0,10.1875,0,0,-9.6831145320080483E-2,1.1245880083072441E-2,-0.16968497278944247,false,-0.53026730538057609,false,false,18.152527464825738,0.63697423207890058,1,6.7916666666666652,1,1,16.087,28.7,0,0,0,0,470.17,1.2625624968435939E-2,5.681818181818182E-3,0.92049999999999998,46.41,1.4524999999999999,1.633,10510.593999999999]
["1958-03-01","2001-03-31","1994-11-18","2001-03-31",true,1160.329956,42.099997999999999,1,1160.329956,-6.6358534267430061E-2,2.6444458695575159,"2001-03-31",2.6444458695575159,"2001-03-31",2.6444458695575159,16.341172883850493,0.77030238271670304,1,6.8199999999999994,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.315994,1.397119,0,10.23,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN108:$BT108,AK$7),1)","v":1},1,1,23.315994,1.397119,0,10.23,0,0,-6.6358534267430061E-2,-0.10512193850304373,0.19005393982774449,false,4.1631013965539483E-3,false,false,16.341172883850493,0.77030238271670304,1,6.8199999999999994,1,1,16.087,28.87,0,0,0,0,470.17,1.2625624968435939E-2,5.6785917092561046E-3,0.9083,46.59,1.4444999999999999,1.6556999999999999,10510.593999999999]
["1958-04-01","2001-04-30","1994-11-25","2001-04-30",true,1249.459961,43.439999,1,1249.459961,7.4007017262743169E-2,2.8475772912338262,"2001-04-30",2.8475772912338262,"2001-04-30",2.8475772912338262,19.013251099469084,0.88966923375500651,1,10.52,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.128582000000002,1.613618,0,15.78,0,0,{"$f":"IF(AH$7,INDEX($BN109:$BT109,AH$7),1)","v":1},1,1,1,1,1,27.128582000000002,1.613618,0,15.78,0,0,7.4007017262743169E-2,0.1514482955923786,0.14406660359560808,false,0.43341873545419307,false,false,19.013251099469084,0.88966923375500651,1,10.52,1,1,16.134,28.94,0,0,0,0,474.67200000000003,1.2549728298382339E-2,5.6689342403628117E-3,0.89249999999999996,46.85,1.4348000000000001,1.736,10644.450999999999]
["1958-05-01","2001-05-31","1994-12-02","2001-05-31",true,1255.8199460000001,44.09,1,1255.8199460000001,5.0772759122992899E-3,2.8620719924838713,"2001-05-31",2.8620719924838713,"2001-05-31",2.8620719924838713,19.197384402431954,0.69630892835088853,1,11.126667333333334,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.391307999999999,1.262915,0,16.690000999999999,0,0,1,1,1,1,1,1,27.391307999999999,1.262915,0,16.690000999999999,0,0,5.0772759122992899E-3,9.6378783481238517E-3,-0.24505632175218262,false,5.6066482172131137E-2,false,false,19.197384402431954,0.69630892835088853,1,11.126667333333334,1,1,16.134,28.94,0,0,0,0,474.67200000000003,1.2549728298382339E-2,5.6401579244218835E-3,0.87529999999999997,46.87,1.4265000000000001,1.7255,10644.450999999999]
["1958-06-01","2001-06-30","1994-12-09","2001-06-30",true,1224.380005,45.240001999999997,1,1224.380005,-2.535410516593075E-2,2.7904189064916811,"2001-06-30",2.7904189064916811,"2001-06-30",2.7904189064916811,19.197384402431954,0.81148772031969529,1,9.4333333333333353,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.391307999999999,1.4718180000000001,0,14.15,0,0,1,1,1,1,1,1,27.391307999999999,1.4718180000000001,0,14.15,0,0,-2.535410516593075E-2,0,0.15307583033369504,false,-0.16509517350061265,false,false,19.197384402431954,0.81148772031969529,1,9.4333333333333353,1,1,16.134,28.91,0,0,0,0,474.67200000000003,1.2549728298382339E-2,5.6274620146314017E-3,0.85299999999999998,47.05,1.4019999999999999,1.7991999999999999,10644.450999999999]
["1958-07-01","2001-07-31","1994-12-16","2001-07-31",true,1211.2299800000001,47.189999,1,1211.2299800000001,-1.0798241801740124E-2,2.7604493886696075,"2001-07-31",2.7604493886696075,"2001-07-31",2.7604493886696075,17.04257494787376,0.65582160059281214,1,8.326666666666668,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.316772,1.1894819999999999,0,12.49,0,0,1,1,1,1,1,1,24.316772,1.1894819999999999,0,12.49,0,0,-1.0798241801740124E-2,-0.11905941876438558,-0.21298045312031641,false,-0.12478629995176034,false,false,17.04257494787376,0.65582160059281214,1,8.326666666666668,1,1,16.231999999999999,28.89,0,0,0,0,488.44600000000003,1.2499375031248436E-2,5.6369785794813977E-3,0.86150000000000004,47.09,1.4148000000000001,1.7968,10619.9]
["1958-08-01","2001-08-31","1994-12-23","2001-08-31",true,1133.579956,47.75,1,1133.579956,-6.6255628190408505E-2,2.5834813769622187,"2001-08-31",2.5834813769622187,"2001-08-31",2.5834813769622187,16.075899987734992,0.64744493110323043,1,5.9600000000000009,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.937495999999999,1.1742889999999999,0,8.94,0,0,1,1,1,1,1,1,22.937495999999999,1.1742889999999999,0,8.94,0,0,-6.6255628190408505E-2,-5.8393366597514589E-2,-1.2855060175415513E-2,false,-0.33439273495206356,false,false,16.075899987734992,0.64744493110323043,1,5.9600000000000009,1,1,16.231999999999999,28.94,0,0,0,0,488.44600000000003,1.2499375031248436E-2,5.6369785794813977E-3,0.90139999999999998,47.16,1.4372,1.7158,10619.9]
["1958-09-01","2001-09-30","1994-12-30","2001-09-30",true,1040.9399410000001,50.060001,1,1040.9399410000001,-8.5256633111449084E-2,2.3723504794483601,"2001-09-30",2.3723504794483601,"2001-09-30",2.3723504794483601,14.621596201356148,0.54134081846892146,1,3.9800000000000004,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.862459000000001,0.98184499999999997,0,5.97,0,0,1,1,1,1,1,1,20.862459000000001,0.98184499999999997,0,5.97,0,0,-8.5256633111449084E-2,-9.4821627690482302E-2,-0.17898468228881306,false,-0.40378866178091211,false,false,14.621596201356148,0.54134081846892146,1,3.9800000000000004,1,1,16.231999999999999,28.91,0,0,0,0,488.44600000000003,1.2499375031248436E-2,5.614823133071308E-3,0.91139999999999999,47.17,1.4638,1.6698,10619.9]
["1958-10-01","2001-10-31","1995-01-06","2001-10-31",true,1059.780029,51.330002,1,1059.780029,1.7937272372826191E-2,2.4152879151631543,"2001-10-31",2.4152879151631543,"2001-10-31",2.4152879151631543,14.375876509032279,0.61289123837752957,1,4.6533333333333342,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.511859999999999,1.111618,0,6.98,0,0,1,1,1,1,1,1,20.511859999999999,1.111618,0,6.98,0,0,1.7937272372826191E-2,-1.6948068295414211E-2,0.12413843585666787,false,0.15630198936977041,false,false,14.375876509032279,0.61289123837752957,1,4.6533333333333342,1,1,16.309000000000001,28.91,0,0,0,0,502.14,1.2458264812876863E-2,5.6306306306306312E-3,0.90500000000000003,48.03,1.4500999999999999,1.6195999999999999,10747.342000000001]
["1958-11-01","2001-11-30","1995-01-13","2001-11-30",true,1139.4499510000001,52.48,1,1139.4499510000001,7.2484280065999454E-2,2.5968593682411694,"2001-11-30",2.5968593682411694,"2001-11-30",2.5968593682411694,15.201079319468036,0.74342734963566748,1,7.5466666666666686,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.68928,1.3483750000000001,0,11.32,0,0,1,1,1,1,1,1,21.68928,1.3483750000000001,0,11.32,0,0,7.2484280065999454E-2,5.5814873825113021E-2,0.19308355208321279,false,0.48352215600075571,false,false,15.201079319468036,0.74342734963566748,1,7.5466666666666686,1,1,16.309000000000001,28.95,0,0,0,0,502.14,1.2458264812876863E-2,5.6338028169014088E-3,0.88829999999999998,48.05,1.4356,1.6294999999999999,10747.342000000001]
["1958-12-01","2001-12-31","1995-01-20","2001-12-31",true,1148.079956,55.209999000000003,1,1148.079956,7.5452967122441542E-3,2.6165275505185477,"2001-12-31",2.6165275505185477,"2001-12-31",2.6165275505185477,15.824910553151211,0.7643687476843275,1,7.2133333333333356,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A117,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},22.579377999999998,1.3863570000000001,0,10.82,0,0,1,1,1,1,1,1,22.579377999999998,1.3863570000000001,0,10.82,0,0,7.5452967122441542E-3,4.0218882573706143E-2,2.7779279644890829E-2,false,-4.5174799356701392E-2,false,false,15.824910553151211,0.7643687476843275,1,7.2133333333333356,1,1,16.309000000000001,28.97,0,0,0,0,502.14,1.2458264812876863E-2,5.6369785794813977E-3,0.89119999999999999,47.98,1.4413,1.6405000000000001,10747.342000000001]
["1959-01-01","2002-01-31","1995-01-27","2002-01-31",true,1130.1999510000001,55.450001,1,1130.1999510000001,-1.5696378697236606E-2,2.5757781885586835,"2002-01-31",2.5757781885586835,"2002-01-31",2.5757781885586835,14.733453647083545,0.86279420067397095,1,9.4600000000000026,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.02206,1.5648740000000001,0,14.19,0,0,1,1,1,1,1,1,21.02206,1.5648740000000001,0,14.19,0,0,-1.5696378697236606E-2,-7.1464649290893606E-2,0.12112586621046169,false,0.27114121775361572,false,false,14.733453647083545,0.86279420067397095,1,9.4600000000000026,1,1,16.347000000000001,29.01,0,0,0,0,512.91300000000001,1.2417269939031205E-2,5.6274620146314017E-3,0.88319999999999999,47.98,1.4321999999999999,1.6405000000000001,10837.73]
["1959-02-01","2002-02-28","1995-02-03","2002-02-28",true,1106.7299800000001,55.41,1,1106.7299800000001,-2.0984861391263428E-2,2.52228903441882,"2002-02-28",2.52228903441882,"2002-02-28",2.52228903441882,15.268857778634365,0.75738864923516636,1,9.4000000000000021,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.785988,1.3736969999999999,0,14.1,0,0,1,1,1,1,1,1,21.785988,1.3736969999999999,0,14.1,0,0,-2.0984861391263428E-2,3.5694648297771761E-2,-0.13029966410511495,false,-6.3626937878286573E-3,false,false,15.268857778634365,0.75738864923516636,1,9.4000000000000021,1,1,16.347000000000001,29,0,0,0,0,512.91300000000001,1.2417269939031205E-2,5.6179775280898875E-3,0.87070000000000003,48.55,1.4227000000000001,1.7179,10837.73]
["1959-03-01","2002-03-31","1995-02-10","2002-03-31",true,1147.3900149999999,55.439999,1,1147.3900149999999,3.6080107397161984E-2,2.6149551429302975,"2002-03-31",2.6149551429302975,"2002-03-31",2.6149551429302975,14.901816971247333,0.82614647841352173,1,9.5333333333333368,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.262284999999999,1.498405,0,14.3,0,0,1,1,1,1,1,1,21.262284999999999,1.498405,0,14.3,0,0,3.6080107397161984E-2,-2.4332164875797719E-2,8.6895563571166082E-2,false,1.4084739881739023E-2,false,false,14.901816971247333,0.82614647841352173,1,9.5333333333333368,1,1,16.347000000000001,28.97,0,0,0,0,512.91300000000001,1.2417269939031205E-2,5.6022408963585435E-3,0.87660000000000005,48.76,1.423,1.706,10837.73]
["1959-04-01","2002-04-30","1995-02-17","2002-04-30",true,1076.920044,57.59,1,1076.920044,-6.3384655000303256E-2,2.4543508055388843,"2002-04-30",2.4543508055388843,"2002-04-30",2.4543508055388843,12.570923554044805,0.84708842781277016,1,11.126667333333335,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.936508,1.5363880000000001,0,16.690000999999999,0,0,1,1,1,1,1,1,17.936508,1.5363880000000001,0,16.690000999999999,0,0,-6.3384655000303256E-2,-0.17009665711717942,2.5032997958226652E-2,false,0.15455026032399757,false,false,12.570923554044805,0.84708842781277016,1,11.126667333333335,1,1,16.372,28.98,0,0,0,0,525.25300000000004,1.2373021863129632E-2,5.5772448410485219E-3,0.88600000000000001,48.83,1.4429000000000001,1.6607000000000001,10923.146000000001]
["1959-05-01","2002-05-31","1995-02-24","2002-05-31",true,1067.1400149999999,58.68,1,1067.1400149999999,-9.1229690981223469E-3,2.4320616651444062,"2002-05-31",2.4320616651444062,"2002-05-31",2.4320616651444062,12.4075643474147,0.81323274493198539,1,12.153333333333338,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.703423000000001,1.4749829999999999,0,18.23,0,0,1,1,1,1,1,1,17.703423000000001,1.4749829999999999,0,18.23,0,0,-9.1229690981223469E-3,-1.3080178141787259E-2,-4.0787742691450364E-2,false,8.8258791100712414E-2,false,false,12.4075643474147,0.81323274493198539,1,12.153333333333338,1,1,16.372,29.04,0,0,0,0,525.25300000000004,1.2373021863129632E-2,5.5710306406685237E-3,0.91700000000000004,48.98,1.4598,1.601,10923.146000000001]
["1959-06-01","2002-06-30","1995-03-03","2002-06-30",true,989.82000700000003,58.470001000000003,1,989.82000700000003,-7.5214350260175575E-2,2.255845775230974,"2002-06-30",2.255845775230974,"2002-06-30",2.255845775230974,11.574811206700177,0.61847586848744684,1,10.833333333333337,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.515229999999999,1.121747,0,16.25,0,0,1,1,1,1,1,1,16.515229999999999,1.121747,0,16.25,0,0,-7.5214350260175575E-2,-6.947502523383961E-2,-0.27375917282394652,false,-0.11497567991482517,false,false,11.574811206700177,0.61847586848744684,1,10.833333333333337,1,1,16.372,29.11,0,0,0,0,525.25300000000004,1.2373021863129632E-2,5.5679287305122494E-3,0.95609999999999995,49.06,1.4837,1.5692999999999999,10923.146000000001]
["1959-07-01","2002-07-31","1995-03-10","2002-07-31",true,911.61999500000002,60.509998000000003,1,911.61999500000002,-8.2299884394633427E-2,2.0776243153234542,"2002-07-31",2.0776243153234542,"2002-07-31",2.0776243153234542,12.910322569341004,0.53261514405688171,1,9.6333333333333364,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.420770999999998,0.96601899999999996,0,14.45,0,0,1,1,1,1,1,1,18.420770999999998,0.96601899999999996,0,14.45,0,0,-8.2299884394633427E-2,0.10919590114966915,-0.14945906770367562,false,-0.1173984942173054,false,false,12.910322569341004,0.53261514405688171,1,9.6333333333333364,1,1,16.434999999999999,29.15,0,0,0,0,527.86400000000003,1.2316180998595955E-2,5.5555555555555558E-3,0.99350000000000005,48.86,1.5565,1.4844999999999999,11035.492]
["1959-08-01","2002-08-31","1995-03-17","2002-08-31",true,916.07000700000003,59.599997999999999,1,916.07000700000003,4.869557516394645E-3,2.0877660993841265,"2002-08-31",2.0877660993841265,"2002-08-31",2.0877660993841265,12.08838925586528,0.51481479031034416,1,9.9600000000000044,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.248016,0.93373399999999995,0,14.94,0,0,1,1,1,1,1,1,17.248016,0.93373399999999995,0,14.94,0,0,4.869557516394645E-3,-6.5781764258777686E-2,-3.399190166342992E-2,false,3.3347765146230154E-2,false,false,12.08838925586528,0.51481479031034416,1,9.9600000000000044,1,1,16.434999999999999,29.18,0,0,0,0,527.86400000000003,1.2316180998595955E-2,5.5401662049861496E-3,0.97809999999999997,48.68,1.5367999999999999,1.4702999999999999,11035.492]
["1959-09-01","2002-09-30","1995-03-24","2002-09-30",true,815.28002900000001,56.880001,1,815.28002900000001,-0.11656114051860303,1.8580610576098771,"2002-09-30",1.8580610576098771,"2002-09-30",1.8580610576098771,9.8832120267026315,0.50608911589830441,1,10.620000000000005,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.101614,0.91790799999999995,0,15.93,0,0,1,1,1,1,1,1,14.101614,0.91790799999999995,0,15.93,0,0,-0.11656114051860303,-0.20140786345168357,-1.7094433359300068E-2,false,6.4161944217285855E-2,false,false,9.8832120267026315,0.50608911589830441,1,10.620000000000005,1,1,16.434999999999999,29.25,0,0,0,0,527.86400000000003,1.2316180998595955E-2,5.5309734513274336E-3,0.98060000000000003,48.52,1.5563,1.5006999999999999,11035.492]
["1959-10-01","2002-10-31","1995-03-31","2002-10-31",true,885.76000999999997,57.52,1,885.76000999999997,8.2914396747896094E-2,2.0186882082562767,"2002-10-31",2.0186882082562767,"2002-10-31",2.0186882082562767,10.194629334361244,0.56088619682774932,1,12.906667333333338,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.545952,1.0172950000000001,0,19.360001,0,0,1,1,1,1,1,1,14.545952,1.0172950000000001,0,19.360001,0,0,8.2914396747896094E-2,3.1023482932392089E-2,0.10280525508320161,false,0.19500500957936504,false,false,10.194629334361244,0.56088619682774932,1,12.906667333333338,1,1,16.498999999999999,29.35,0,0,0,0,531.63,1.2246797462463566E-2,5.5187637969094927E-3,0.98119999999999996,48.39,1.5575000000000001,1.4793000000000001,11130.278]
["1959-11-01","2002-11-30","1995-04-07","2002-11-30",true,936.30999799999995,58.279998999999997,1,936.30999799999995,5.5500571250327826E-2,2.1338939790644398,"2002-11-30",2.1338939790644398,"2002-11-30",2.1338939790644398,10.949639233963506,0.54099181354646342,1,15.566666666666674,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.623219000000001,0.98121199999999997,0,23.35,0,0,1,1,1,1,1,1,15.623219000000001,0.98121199999999997,0,23.35,0,0,5.5500571250327826E-2,7.1445463275145671E-2,-3.6113880584529329E-2,false,0.18738785061358409,false,false,10.949639233963506,0.54099181354646342,1,15.566666666666674,1,1,16.498999999999999,29.35,0,0,0,0,531.63,1.2246797462463566E-2,5.5096418732782371E-3,1.0013000000000001,48.36,1.5710999999999999,1.4673,11130.278]
["1959-12-01","2002-12-31","1995-04-14","2002-12-31",true,879.82000700000003,59.889999000000003,1,879.82000700000003,-6.222926703765793E-2,2.0051506654933031,"2002-12-31",2.0051506654933031,"2002-12-31",2.0051506654933031,9.8312575123087829,0.5001554808659292,1,12.593332666666671,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.027483999999999,0.90714600000000001,0,18.889999,0,0,1,1,1,1,1,1,14.027483999999999,0.90714600000000001,0,18.889999,0,0,-6.222926703765793E-2,-0.1077396571001019,-7.8485134839741524E-2,false,-0.21196435553955209,false,false,9.8312575123087829,0.5001554808659292,1,12.593332666666671,1,1,16.498999999999999,29.41,0,0,0,0,531.63,1.2246797462463566E-2,5.5005500550055E-3,1.0194000000000001,48.36,1.5863,1.486,11130.278]
["1960-01-01","2003-01-31","1995-04-21","2003-01-31",true,855.70001200000002,55.610000999999997,1,855.70001200000002,-2.7797487603989514E-2,1.9501800764624204,"2003-01-31",1.9501800764624204,"2003-01-31",1.9501800764624204,9.413411595675699,0.50120249563330332,1,14.566666666666674,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.431291,0.90904499999999999,0,21.85,0,0,1,1,1,1,1,1,13.431291,0.90904499999999999,0,21.85,0,0,-2.7797487603989514E-2,-4.3431414039072601E-2,2.0911905102927305E-3,false,0.14556829296624493,false,false,9.413411595675699,0.50120249563330332,1,14.566666666666674,1,1,16.565999999999999,29.37,0,0,0,0,545.57500000000005,1.2191405059433098E-2,5.4764512595837896E-3,1.0622,48.36,1.6174999999999999,1.486,11226.655000000001]
["1960-02-01","2003-02-28","1995-04-28","2003-02-28",true,841.15002400000003,56.119999,1,841.15002400000003,-1.7149829750079986E-2,1.9170199779320405,"2003-02-28",1.9170199779320405,"2003-02-28",1.9170199779320405,9.7836055577943899,0.52388946964484195,1,14.673333333333339,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.959493,0.95019299999999995,0,22.01,0,0,1,1,1,1,1,1,13.959493,0.95019299999999995,0,22.01,0,0,-1.7149829750079986E-2,3.8572644636513158E-2,4.4270523952908584E-2,false,7.2959739967712505E-3,false,false,9.7836055577943899,0.52388946964484195,1,14.673333333333339,1,1,16.565999999999999,29.41,0,0,0,0,545.57500000000005,1.2191405059433098E-2,5.4466230936819175E-3,1.0785,47.83,1.6079000000000001,1.3683000000000001,11226.655000000001]
["1960-03-01","2003-03-31","1995-05-05","2003-03-31",true,848.17999299999997,55.34,1,848.17999299999997,8.3228374674983053E-3,1.9330416038402896,"2003-03-31",1.9330416038402896,"2003-03-31",1.9330416038402896,10.456313843673877,0.49352383598863769,1,17.353334000000004,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.91933,0.89511799999999997,0,26.030000999999999,0,0,1,1,1,1,1,1,14.91933,0.89511799999999997,0,26.030000999999999,0,0,8.3228374674983053E-3,6.6497908977948827E-2,-5.9709568695878783E-2,false,0.16775286188531385,false,false,10.456313843673877,0.49352383598863769,1,17.353334000000004,1,1,16.565999999999999,29.41,0,0,0,0,545.57500000000005,1.2191405059433098E-2,5.4377379010331697E-3,1.0797000000000001,47.66,1.5825,1.3556999999999999,11226.655000000001]
["1960-04-01","2003-04-30","1995-05-12","2003-04-30",true,916.919983,54.369999,1,916.919983,7.7927339742111107E-2,2.0897032341713477,"2003-04-30",2.0897032341713477,"2003-04-30",2.0897032341713477,12.076019133390554,0.49631642671889048,1,19.126667333333337,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.230366,0.90018299999999996,0,28.690000999999999,0,0,1,1,1,1,1,1,17.230366,0.90018299999999996,0,28.690000999999999,0,0,7.7927339742111107E-2,0.14401560473287989,5.6425228285496174E-3,false,9.7298907424938935E-2,false,false,12.076019133390554,0.49631642671889048,1,19.126667333333337,1,1,16.606999999999999,29.54,0,0,0,0,544.08399999999995,1.2155690078525757E-2,5.4585152838427953E-3,1.0862000000000001,47.45,1.5739000000000001,1.3536999999999999,11368.272999999999]
["1960-05-01","2003-05-31","1995-05-19","2003-05-31",true,963.59002699999996,55.830002,1,963.59002699999996,4.9645712049834187E-2,2.1960664323717287,"2003-05-31",2.1960664323717287,"2003-05-31",2.1960664323717287,11.76847686296496,0.626502981703982,1,23.926666000000008,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.791557000000001,1.136306,0,35.889999000000003,0,0,1,1,1,1,1,1,16.791557000000001,1.136306,0,35.889999000000003,0,0,4.9645712049834187E-2,-2.5797091773922233E-2,0.23293985321749566,false,0.22391001244797812,false,false,11.76847686296496,0.626502981703982,1,23.926666000000008,1,1,16.606999999999999,29.57,0,0,0,0,544.08399999999995,1.2155690078525757E-2,5.4674685620557679E-3,1.1556,47.35,1.6224000000000001,1.3420000000000001,11368.272999999999]
["1960-06-01","2003-06-30","1995-05-26","2003-06-30",true,974.5,56.919998,1,974.5,1.125859799063666E-2,2.2209307676305472,"2003-06-30",2.2209307676305472,"2003-06-30",2.2209307676305472,11.76027964186216,0.66524528484976786,1,24.213333333333338,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.779861,1.206574,0,36.32,0,0,1,1,1,1,1,1,16.779861,1.206574,0,36.32,0,0,1.125859799063666E-2,-6.9678322632715675E-4,6.0002288416945666E-2,false,1.1909876436491402E-2,false,false,11.76027964186216,0.66524528484976786,1,24.213333333333338,1,1,16.606999999999999,29.61,0,0,0,0,544.08399999999995,1.2155690078525757E-2,5.4614964500273077E-3,1.1674,47.07,1.6609,1.3022,11368.272999999999]
["1960-07-01","2003-07-31","1995-06-02","2003-07-31",true,990.30999799999995,55.509998000000003,1,990.30999799999995,1.6093504459204055E-2,2.2569624874811138,"2003-07-31",2.2569624874811138,"2003-07-31",2.2569624874811138,11.738087011371386,0.73574868999100185,1,27.75999933333334,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.748196,1.3344480000000001,0,41.639999000000003,0,0,1,1,1,1,1,1,16.748196,1.3344480000000001,0,41.639999000000003,0,0,1.6093504459204055E-2,-1.8888663553974982E-3,0.10073278455789006,false,0.13669266599830546,false,false,11.738087011371386,0.73574868999100185,1,27.75999933333334,1,1,16.664999999999999,29.55,0,0,0,0,548.76800000000003,1.2090144114517844E-2,5.4436581382689168E-3,1.1365000000000001,46.49,1.6221000000000001,1.3411999999999999,11621.763000000001]
["1960-08-01","2003-08-31","1995-06-09","2003-08-31",true,1008.01001,56.959999000000003,1,1008.01001,1.7715355730742299E-2,2.2973016370329145,"2003-08-31",2.2973016370329145,"2003-08-31",2.2973016370329145,12.204474269794808,0.78914975123061437,1,30.880000000000006,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.413648999999999,1.431303,0,46.32,0,0,1,1,1,1,1,1,17.413648999999999,1.431303,0,46.32,0,0,1.7715355730742299E-2,3.8963773028804972E-2,7.0067495004065783E-2,false,0.10651261353334168,false,false,12.204474269794808,0.78914975123061437,1,30.880000000000006,1,1,16.664999999999999,29.61,0,0,0,0,548.76800000000003,1.2090144114517844E-2,5.4200542005420054E-3,1.1154999999999999,46.18,1.5939000000000001,1.3668,11621.763000000001]
["1960-09-01","2003-09-30","1995-06-16","2003-09-30",true,995.96997099999999,53.52,1,995.96997099999999,-1.2016271605865483E-2,2.2698618288660888,"2003-09-30",2.2698618288660888,"2003-09-30",2.2698618288660888,12.303530566117061,0.72318341008133502,1,32.286666666666676,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.554984999999999,1.311658,0,48.43,0,0,1,1,1,1,1,1,17.554984999999999,1.311658,0,48.43,0,0,-1.2016271605865483E-2,8.0836311554898614E-3,-8.7293232392814279E-2,false,4.4545623150398048E-2,false,false,12.303530566117061,0.72318341008133502,1,32.286666666666676,1,1,16.664999999999999,29.61,0,0,0,0,548.76800000000003,1.2090144114517844E-2,5.4024851431658562E-3,1.1267,46.18,1.6154999999999999,1.3668,11621.763000000001]
["1960-10-01",{"$f":"IF(B138<=$D$2,EOMONTH(B138,1))","v":"2003-10-31"},"1995-06-23","2003-10-31",true,{"$f":"LOOKUP(D139,A:A,G:G)","v":1050.709961},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":53.389999000000003},{"$f":"IF(H$8,INDEX($BN139:$BT139,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F139),F139,I140)*H139","v":1050.709961},5.3504260464530697E-2,2.394616808866898,"2003-10-31",2.394616808866898,"2003-10-31",2.394616808866898,12.047644245089606,0.79892244041002813,1,36.286666666666676,1,1,{"$f":"LOOKUP($A139,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,V:V)),LOOKUP($D139,$A:$A,V:V),AB138)","v":17.189879999999999},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,W:W)),LOOKUP($D139,$A:$A,W:W),AC138)","v":1.449028},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,X:X)),LOOKUP($D139,$A:$A,X:X),AD138)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,Y:Y)),LOOKUP($D139,$A:$A,Y:Y),AE138)","v":54.43},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,Z:Z)),LOOKUP($D139,$A:$A,Z:Z),AF138)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D139,$A:$A,AA:AA)),LOOKUP($D139,$A:$A,AA:AA),AG138)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB139)>0.1,AB139,AN140)*AH139,AN140)","v":17.189879999999999},{"$f":"IFERROR(IF(ISNUMBER(AC139)>0.1,AC139,AO140)*AI139,AO140)","v":1.449028},{"$f":"IFERROR(IF(ISNUMBER(AD139)>0.1,AD139,AP140)*AJ139,AP140)","v":0},{"$f":"IFERROR(IF(ISNUMBER(AE139)>0.1,AE139,AQ140)*AK139,AQ140)","v":54.43},{"$f":"IFERROR(IF(ISNUMBER(AF139)>0.1,AF139,AR140)*AL139,AR140)","v":0},{"$f":"IF(ISNUMBER(AG139)>0.1,AG139,AS140)","v":0},5.3504260464530697E-2,{"$f":"IF(E139,IFERROR(LN(AN139/AN138),FALSE))","v":-2.10171165950113E-2},{"$f":"IF(E139,IFERROR(LN(AO139/AO138),FALSE))","v":9.960100101367364E-2},{"$f":"IF(E139,IFERROR(LN(AP139/AP138),FALSE))","v":false},{"$f":"IF(E139,IFERROR(LN(AQ139/AQ138),FALSE))","v":0.11679601603097095},{"$f":"IF(E139,IFERROR(LN(AR139/AR138),FALSE))","v":false},{"$f":"IF(E139,IFERROR(LN(AS139/AS138),FALSE))","v":false},12.047644245089606,0.79892244041002813,1,36.286666666666676,1,1,{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":16.713999999999999},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":29.75},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A139,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":543.553},{"$f":"IFERROR(1/IFERROR(LOOKUP($D139,$A:$A,BG:BG)*1,0),1)","v":1.2019086309058786E-2},{"$f":"IFERROR(1/IFERROR(LOOKUP($D139,$A:$A,BH:BH)*1,0),1)","v":5.4083288263926449E-3},1.1714,45.7,1.6792,1.3148,11849.731]
["1960-11-01","2003-11-30",{"$f":"IF(C139<=$D$2,C139+7)","v":"1995-06-30"},"2003-11-30",{"$f":"AND(D140>=$D$4,D139<=$D$2)","v":true},1058.1999510000001,55.540000999999997,1,1058.1999510000001,{"$f":"IFERROR(LN(I140/I139),FALSE)","v":7.1032161687569423E-3},2.4116868440031172,"2003-11-30",2.4116868440031172,"2003-11-30",2.4116868440031172,11.906443326967201,0.72981505495862642,1,35.980000666666683,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.988410999999999,1.3236859999999999,0,53.970001000000003,0,0,1,1,1,1,1,1,16.988410999999999,1.3236859999999999,0,53.970001000000003,0,0,7.1032161687569423E-3,-1.1789432860847004E-2,-9.0472717556281307E-2,false,-8.4871172867450571E-3,false,false,{"$f":"IFERROR(IF($E140,BA139*AN140/AN139,1),1)","v":11.906443326967201},{"$f":"IFERROR(IF($E140,BB139*AO140/AO139,1),1)","v":0.72981505495862642},{"$f":"IFERROR(IF($E140,BC139*AP140/AP139,1),1)","v":1},{"$f":"IFERROR(IF($E140,BD139*AQ140/AQ139,1),1)","v":35.980000666666683},{"$f":"IFERROR(IF($E140,BE139*AR140/AR139,1),1)","v":1},{"$f":"IFERROR(IF($E140,BF139*AS140/AS139,1),1)","v":1},16.713999999999999,29.78,0,0,0,0,543.553,1.2019086309058786E-2,5.4054054054054057E-3,{"$f":"IFERROR(LOOKUP($D140,$A:$A,BI:BI)*1,BP139)","v":1.171},{"$f":"IFERROR(LOOKUP($D140,$A:$A,BJ:BJ)*1,BQ139)","v":45.33},{"$f":"IFERROR(LOOKUP($D140,$A:$A,BK:BK)*1,BR139)","v":1.6897},{"$f":"IFERROR(LOOKUP($D140,$A:$A,BL:BL)*1,BS139)","v":1.3382000000000001},{"$f":"IFERROR(LOOKUP($D140,$A:$A,BM:BM)*1,BT139)","v":11849.731}]
["1960-12-01","2003-12-31","1995-07-07",{"$f":"IF($D$6,C141,B141)","v":"2003-12-31"},true,1111.920044,58.110000999999997,1,1111.920044,4.9518985182709981E-2,{"$f":"IF($E141,(K140*I141/I140),1)","v":2.5341174313645065},{"$f":"IF(E141,D141,NA())","v":"2003-12-31"},{"$f":"CHOOSE($M$1,I141,J141,K141)","v":2.5341174313645065},{"$f":"L141","v":"2003-12-31"},{"$f":"M141","v":2.5341174313645065},{"$f":"IFERROR(CHOOSE($M$1,AN141,AU141,BA141),1)","v":12.865767701014475},{"$f":"IFERROR(CHOOSE($M$1,AO141,AV141,BB141),1)","v":0.74587038409287365},{"$f":"IFERROR(CHOOSE($M$1,AP141,AW141,BC141),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ141,AX141,BD141),1)","v":35.079999333333348},{"$f":"IFERROR(CHOOSE($M$1,AR141,AY141,BE141),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS141,AZ141,BF141),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.357199000000001,1.352806,0,52.619999,0,0,1,1,1,1,1,1,18.357199000000001,1.352806,0,52.619999,0,0,{"$f":"J141","v":4.9518985182709981E-2},7.7490407934290559E-2,2.1760684570752739E-2,false,-2.5332098551398032E-2,false,false,12.865767701014475,0.74587038409287365,1,35.079999333333348,1,1,16.713999999999999,29.81,0,0,0,0,543.553,1.2019086309058786E-2,5.3908355795148251E-3,1.2298,45.77,1.7516,1.3003,11849.731]
["1961-01-01","2004-01-31","1995-07-14","2004-01-31",true,1131.130005,61.779998999999997,1,1131.130005,1.71288471121341E-2,2.5778978248277009,"2004-01-31",2.5778978248277009,"2004-01-31",2.5778978248277009,14.057814378077181,0.78740472661832406,1,33.600001333333346,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.058040999999999,1.4281379999999999,0,50.400002000000001,0,0,1,1,1,1,1,1,20.058040999999999,1.4281379999999999,0,50.400002000000001,0,0,1.71288471121341E-2,8.8608307095074779E-2,5.4190544065826025E-2,false,-4.3105041848103681E-2,false,false,14.057814378077181,0.78740472661832406,1,33.600001333333346,1,1,16.75,29.84,0,0,0,0,548.59400000000005,1.1930326890956813E-2,5.3676865271068165E-3,1.2638,45.77,1.8254999999999999,1.3003,12018.97]
["1961-02-01","2004-02-29","1995-07-21","2004-02-29",true,1144.9399410000001,63.439999,1,1144.9399410000001,1.2135044877681666E-2,2.6093713104730667,"2004-02-29",2.6093713104730667,"2004-02-29",2.6093713104730667,13.593821246473796,0.83487215282556138,1,28.673332000000013,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.396004000000001,1.5142310000000001,0,43.009998000000003,0,0,1,1,1,1,1,1,19.396004000000001,1.5142310000000001,0,43.009998000000003,0,0,1.2135044877681666E-2,-3.3563055264945109E-2,5.8536221430816604E-2,false,-0.15855861446503172,false,false,13.593821246473796,0.83487215282556138,1,28.673332000000013,1,1,16.75,29.84,0,0,0,0,548.59400000000005,1.1930326890956813E-2,5.3561863952865567E-3,1.264,45.32,1.8673,1.2593000000000001,12018.97]
["1961-03-01","2004-03-31","1995-07-28","2004-03-31",true,1126.209961,65.059997999999993,1,1126.209961,-1.6494203768324594E-2,2.5666848160050266,"2004-03-31",2.5666848160050266,"2004-03-31",2.5666848160050266,12.835653986999089,0.94376885619012307,1,28.853332666666677,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.314232000000001,1.71174,0,43.279998999999997,0,0,1,1,1,1,1,1,18.314232000000001,1.71174,0,43.279998999999997,0,0,-1.6494203768324594E-2,-5.7388602961534183E-2,0.12260267769292614,false,6.2580111380351727E-3,false,false,12.835653986999089,0.94376885619012307,1,28.853332666666677,1,1,16.75,29.84,0,0,0,0,548.59400000000005,1.1930326890956813E-2,5.3447354355959384E-3,1.2261,45.32,1.8261000000000001,1.2703,12018.97]
["1961-04-01","2004-04-30","1995-08-04","2004-04-30",true,1107.3000489999999,65.309997999999993,1,1107.3000489999999,-1.6933314613340047E-2,2.5235882481507566,"2004-04-30",2.5235882481507566,"2004-04-30",2.5235882481507566,12.595933628861266,0.89979147920746638,1,29.066665333333344,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.972193000000001,1.631977,0,43.599997999999999,0,0,1,1,1,1,1,1,17.972193000000001,1.631977,0,43.599997999999999,0,0,-1.6933314613340047E-2,-1.8852732432166844E-2,-4.7718233722032259E-2,false,7.3664930505626868E-3,false,false,12.595933628861266,0.89979147920746638,1,29.066665333333344,1,1,16.789000000000001,29.81,0,0,0,0,558.94500000000005,1.1833759348669886E-2,5.3361792956243331E-3,1.1989000000000001,43.4,1.8030999999999999,1.2626999999999999,12182.397999999999]
["1961-05-01","2004-05-31","1995-08-11","2004-05-31",true,1120.6800539999999,66.559997999999993,1,1120.6800539999999,1.2011028138810899E-2,2.5540819010758984,"2004-05-31",2.5540819010758984,"2004-05-31",2.5540819010758984,13.087991870061133,0.97936956368319816,1,32.333333333333343,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.674274,1.7763100000000001,0,48.5,0,0,1,1,1,1,1,1,18.674274,1.7763100000000001,0,48.5,0,0,1.2011028138810899E-2,3.8321124683729231E-2,8.4746015582176634E-2,false,0.10650669346000964,false,false,13.087991870061133,0.97936956368319816,1,32.333333333333343,1,1,16.789000000000001,29.84,0,0,0,0,558.94500000000005,1.1833759348669886E-2,5.3134962805526037E-3,1.2,44.52,1.786,1.2984,12182.397999999999]
["1961-06-01","2004-06-30","1995-08-18","2004-06-30",true,1140.839966,64.639999000000003,1,1140.839966,1.7829111261681307E-2,2.6000272769953696,"2004-06-30",2.6000272769953696,"2004-06-30",2.6000272769953696,13.626323480454836,1.135733141904409,1,36.26666800000001,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.442378999999999,2.059911,0,54.400002000000001,0,0,1,1,1,1,1,1,19.442378999999999,2.059911,0,54.400002000000001,0,0,1.7829111261681307E-2,4.0308313326903385E-2,0.14812459909715223,false,0.11480039268316473,false,false,13.626323480454836,1.135733141904409,1,36.26666800000001,1,1,16.789000000000001,29.84,0,0,0,0,558.94500000000005,1.1833759348669886E-2,5.2938062466913712E-3,1.2145999999999999,45.43,1.8279000000000001,1.2509999999999999,12182.397999999999]
["1961-07-01","2004-07-31","1995-08-25","2004-07-31",true,1101.719971,66.760002,1,1101.719971,-3.4892234735206334E-2,2.5108709911820775,"2004-07-31",2.5108709911820775,"2004-07-31",2.5108709911820775,14.067983109351163,1.128753043455248,1,25.946665333333339,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.07255,2.0472510000000002,0,38.919998,0,0,1,1,1,1,1,1,20.07255,2.0472510000000002,0,38.919998,0,0,-3.4892234735206334E-2,3.1898041955727978E-2,-6.1648603565091281E-3,false,-0.33485598469626071,false,false,14.067983109351163,1.128753043455248,1,25.946665333333339,1,1,16.832000000000001,29.92,0,0,0,0,571.16600000000005,1.1756960120391272E-2,5.2882072977260709E-3,1.2265999999999999,45.88,1.8438000000000001,1.2508999999999999,12386.853999999999]
["1961-08-01","2004-08-31","1995-09-01","2004-08-31",true,1104.23999,68.069999999999993,1,1104.23999,2.2847378381895284E-3,2.516614231543405,"2004-08-31",2.516614231543405,"2004-08-31",2.516614231543405,13.873365689555465,1.2037935125884367,1,25.426666000000008,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.794865000000001,2.183354,50.854239999999997,38.139999000000003,0,0,1,1,1,1,1,1,19.794865000000001,2.183354,50.854239999999997,38.139999000000003,0,0,2.2847378381895284E-3,-1.3930649413010294E-2,6.4364308954936E-2,false,-2.0244631977261271E-2,false,false,13.873365689555465,1.2037935125884367,1,25.426666000000008,1,1,16.832000000000001,29.94,0,0,0,0,571.16600000000005,1.1756960120391272E-2,5.2854122621564482E-3,1.2191000000000001,46.4,1.8203,1.2796000000000001,12386.853999999999]
["1961-09-01","2004-09-30","1995-09-08","2004-09-30",true,1114.579956,66.730002999999996,1,1114.579956,9.3203063814545888E-3,2.5401794943711669,"2004-09-30",2.5401794943711669,"2004-09-30",2.5401794943711669,14.20761200567692,1.3524789825155701,1.265995991681323,27.240000666666674,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.271775999999999,2.4530289999999999,64.381264000000002,40.860000999999997,0,0,1,1,1,1,1,1,20.271775999999999,2.4530289999999999,64.381264000000002,40.860000999999997,0,0,9.3203063814545888E-3,2.3807013163155519E-2,0.11646136088182198,0.23585915758847545,6.8888039910208351E-2,false,false,14.20761200567692,1.3524789825155701,1.265995991681323,27.240000666666674,1,1,16.832000000000001,29.98,0,0,0,0,571.16600000000005,1.1756960120391272E-2,5.268703898840885E-3,1.2223999999999999,46.34,1.7937000000000001,1.2615000000000001,12386.853999999999]
["1961-10-01","2004-10-31","1995-09-15","2004-10-31",true,1130.1999510000001,68.620002999999997,1,1130.1999510000001,1.3916951999808542E-2,2.5757781885586839,"2004-10-31",2.5757781885586839,"2004-10-31",2.5757781885586839,14.521675047745846,1.8289010259531748,1.8622644050918864,22.753334000000009,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.719888999999998,3.317129,94.704041000000004,34.130001,0,0,1,1,1,1,1,1,20.719888999999998,3.317129,94.704041000000004,34.130001,0,0,1.3916951999808542E-2,2.1864486440097957E-2,0.30177606230753046,0.38593401177167613,-0.17997482164493714,false,false,14.521675047745846,1.8289010259531748,1.8622644050918864,22.753334000000009,1,1,16.885000000000002,29.98,0,0,0,0,584.20899999999995,1.1666977786074294E-2,5.2410901467505235E-3,1.2506999999999999,45.85,1.8077000000000001,1.2496,12579.436]
["1961-11-01","2004-11-30","1995-09-22","2004-11-30",true,1173.8199460000001,71.319999999999993,1,1173.8199460000001,3.7868776812645132E-2,2.6751901834066989,"2004-11-30",2.6751901834066989,"2004-11-30",2.6751901834066989,15.049430729066261,2.3402257670389384,1.7776693349463093,26.453333333333344,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.472904,4.2445329999999997,90.402023,39.68,0,0,1,1,1,1,1,1,21.472904,4.2445329999999997,90.402023,39.68,0,0,3.7868776812645132E-2,3.5697801010240893E-2,0.24653215216054847,-4.6490025409810926E-2,0.15067049019832046,false,false,15.049430729066261,2.3402257670389384,1.7776693349463093,26.453333333333344,1,1,16.885000000000002,29.98,0,0,0,0,584.20899999999995,1.1666977786074294E-2,5.2164840897235268E-3,1.2997000000000001,45.33,1.8607,1.2028000000000001,12579.436]
["1961-12-01","2004-12-31","1995-09-29","2004-12-31",true,1211.920044,71.550003000000004,1,1211.920044,3.1942573502865355E-2,2.7620220765805716,"2004-12-31",2.7620220765805716,"2004-12-31",2.7620220765805716,15.534625479648847,2.2477333977310816,1.8832666656703549,29.526667333333343,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.165192000000001,4.0767769999999999,95.772094999999993,44.290000999999997,0,0,1,1,1,1,1,1,22.165192000000001,4.0767769999999999,95.772094999999993,44.290000999999997,0,0,3.1942573502865355E-2,3.1731269220619425E-2,-4.0325076673018725E-2,5.7704713154244955E-2,0.10991165809689461,false,false,15.534625479648847,2.2477333977310816,1.8832666656703549,29.526667333333343,1,1,16.885000000000002,30.01,0,0,0,0,584.20899999999995,1.1666977786074294E-2,5.2164840897235268E-3,1.3406,44.3,1.9286000000000001,1.1439999999999999,12579.436]
["1962-01-01","2005-01-31","1995-10-06","2005-01-31",true,1181.2700199999999,68.839995999999999,1,1181.2700199999999,-2.561576734361189E-2,2.692169248124733,"2005-01-31",2.692169248124733,"2005-01-31",2.692169248124733,15.468702188425326,2.6840165669824803,1.9109114205619826,28.813334000000012,1,1,2.3119999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.071131000000001,4.8680760000000003,97.177948000000001,43.220001000000003,0,0,1,1,1,1,1,1,22.071131000000001,4.8680760000000003,97.177948000000001,43.220001000000003,0,0,-2.561576734361189E-2,-4.2526654739818781E-3,0.17739206190447476,1.4572454678398362E-2,-2.4455566297390523E-2,false,false,15.468702188425326,2.6840165669824803,1.9109114205619826,28.813334000000012,1,1,16.972000000000001,30.04,0,0,0,0,597.61400000000003,1.1575279832389948E-2,5.2192066805845511E-3,1.3123,43.27,1.8796999999999999,1.1412,12851.097]
["1962-02-01","2005-02-28","1995-10-13","2005-02-28",true,1203.599976,69.959998999999996,1,1203.599976,1.8726898003228021E-2,2.7430602551234364,"2005-02-28",2.7430602551234364,"2005-02-28",2.7430602551234364,15.070535629807415,3.1314689964537128,1.8363779303357988,23.45333333333334,1,1,2.3E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.503017,5.6796329999999999,93.387603999999996,35.18,0,0,1,1,1,1,1,1,21.503017,5.6796329999999999,93.387603999999996,35.18,0,0,1.8726898003228021E-2,-2.6077214120654911E-2,0.15418783080505072,-3.97851963582622E-2,-0.205825634906764,false,false,15.070535629807415,3.1314689964537128,1.8363779303357988,23.45333333333334,1,1,16.972000000000001,30.11,0,0,0,0,597.61400000000003,1.1575279832389948E-2,5.1975051975051969E-3,1.3012999999999999,43.66,1.8871,1.1937,12851.097]
["1962-03-01","2005-03-31","1995-10-20","2005-03-31",true,1180.589966,69.550003000000004,1,1180.589966,-1.9302761113509079E-2,2.6906193734687553,"2005-03-31",2.6906193734687553,"2005-03-31",2.6906193734687553,15.535641021148328,2.9087895208101768,1.7633095686809988,22.846666666666675,1,1,2.3700000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.166640999999998,5.2757529999999999,89.671768,34.270000000000003,0,0,1,1,1,1,1,1,22.166640999999998,5.2757529999999999,89.671768,34.270000000000003,0,0,-1.9302761113509079E-2,3.0395250227992512E-2,-7.3765199979861279E-2,-4.0602635431966641E-2,-2.6207403422894505E-2,false,false,15.535641021148328,2.9087895208101768,1.7633095686809988,22.846666666666675,1,1,16.972000000000001,30.17,0,0,0,0,597.61400000000003,1.1575279832389948E-2,5.1786639047125844E-3,1.3185,43.58,1.9043000000000001,1.1654,12851.097]
["1962-04-01","2005-04-30","1995-10-27","2005-04-30",true,1156.849976,65.239998,1,1156.849976,-2.0313511294501645E-2,2.636514833484926,"2005-04-30",2.636514833484926,"2005-04-30",2.636514833484926,15.595953953708385,2.5171822897369394,2.1490671574287608,21.573334000000003,1,1,2.1250000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.252697000000001,4.5654839999999997,109.289177,32.360000999999997,0,0,1,1,1,1,1,1,22.252697000000001,4.5654839999999997,109.289177,32.360000999999997,0,0,-2.0313511294501645E-2,3.8747136513432394E-3,-0.14459688546649341,0.19784138772784632,-5.7347212793878569E-2,false,false,15.595953953708385,2.5171822897369394,2.1490671574287608,21.573334000000003,1,1,16.998999999999999,30.21,0,0,0,0,604.35799999999995,1.1494781369258357E-2,5.1626226122870418E-3,1.2943,43.62,1.8960999999999999,1.2041999999999999,12987.61]
["1962-05-01","2005-05-31","1995-11-03","2005-05-31",true,1191.5,59.630001,1,1191.5,2.9512244131097209E-2,2.715483847749407,"2005-05-31",2.715483847749407,"2005-05-31",2.715483847749407,15.716583323112483,2.775461370172374,2.7085083957601173,23.673332000000006,1,1,2.0400000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.424814000000001,5.0339320000000001,137.739136,35.509998000000003,0,0,1,1,1,1,1,1,22.424814000000001,5.0339320000000001,137.739136,35.509998000000003,0,0,2.9512244131097209E-2,7.7048988464458266E-3,9.7676855954111741E-2,0.23136420817262165,9.2891167540193401E-2,false,false,15.716583323112483,2.775461370172374,2.7085083957601173,23.673332000000006,1,1,16.998999999999999,30.24,0,0,0,0,604.35799999999995,1.1494781369258357E-2,5.1652892561983473E-3,1.2697000000000001,43.48,1.8559000000000001,1.1898,12987.61]
["1962-06-01","2005-06-30","1995-11-10","2005-06-30",true,1191.329956,54.75,1,1191.329956,-1.4272441040996393E-4,2.7150963095744958,"2005-06-30",2.7150963095744958,"2005-06-30",2.7150963095744958,14.928167785117283,2.5695363362091781,2.8734005856738789,22.060000000000006,1,1,1.846E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.299883000000001,4.6604400000000004,146.12460300000001,33.090000000000003,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN159:$BT159,AK$7),1)","v":1},1,1,21.299883000000001,4.6604400000000004,146.12460300000001,33.090000000000003,0,0,-1.4272441040996393E-4,-5.1466533853533898E-2,-7.7091524196203076E-2,5.9098125527325143E-2,-7.0583168699311361E-2,false,false,14.928167785117283,2.5695363362091781,2.8734005856738789,22.060000000000006,1,1,16.998999999999999,30.21,0,0,0,0,604.35799999999995,1.1494781369258357E-2,5.1626226122870418E-3,1.2155,43.71,1.8177000000000001,1.2528999999999999,12987.61]
["1962-07-01","2005-07-31","1995-11-17","2005-07-31",true,1234.1800539999999,58.23,1,1234.1800539999999,3.5336532551987196E-2,2.8127536733961316,"2005-07-31",2.8127536733961316,"2005-07-31",2.8127536733961316,14.955658892996665,2.9771999991178388,2.8109797924420854,30.100001333333338,1,1,2.075E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.339108,5.3998309999999998,142.95024100000001,45.150002000000001,0,0,1,1,1,1,1,1,21.339108,5.3998309999999998,142.95024100000001,45.150002000000001,0,0,3.5336532551987196E-2,1.8398658197639891E-3,0.14725779250312443,-2.1963098265469588E-2,0.31075920222626102,false,false,14.955658892996665,2.9771999991178388,2.8109797924420854,30.100001333333338,1,1,17.035,30.22,0,0,0,0,613.07799999999997,1.1391727327614686E-2,5.1308363263211903E-3,1.2040999999999999,43.45,1.7506999999999999,1.2965,13230.073]
["1962-08-01","2005-08-31","1995-11-24","2005-08-31",true,1220.329956,59.119999,1,1220.329956,-1.1285547781927063E-2,2.7811886566871546,"2005-08-31",2.7811886566871546,"2005-08-31",2.7811886566871546,14.569847038003937,3.2731743679316851,2.7937872633628973,28.466667333333337,1,1,2.1419999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.788622,5.9366479999999999,142.075928,42.700001,0,0,1,1,1,1,1,1,20.788622,5.9366479999999999,142.075928,42.700001,0,0,-1.1285547781927063E-2,-2.613562775541094E-2,9.4777007543369568E-2,-6.1349857478150251E-3,-5.5791380505999563E-2,false,false,14.569847038003937,3.2731743679316851,2.7937872633628973,28.466667333333337,1,1,17.035,30.28,0,0,0,0,613.07799999999997,1.1391727327614686E-2,5.0994390617032127E-3,1.2295,43.37,1.7944,1.278,13230.073]
["1962-09-01","2005-09-30","1995-12-01","2005-09-30",true,1228.8100589999999,56.27,1,1228.8100589999999,6.9249914966113208E-3,2.8005152053432609,"2005-09-30",2.8005152053432609,"2005-09-30",2.8005152053432609,14.595855132899947,3.7422662052964943,3.0913355503887181,30.199999333333338,1,1,1.9970000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.825731000000001,6.7874530000000002,157.20751999999999,45.299999,0,0,1,1,1,1,1,1,20.825731000000001,6.7874530000000002,157.20751999999999,45.299999,0,0,6.9249914966113208E-3,1.7834716707608783E-3,0.13393109641496229,0.10120509707782645,5.9108066760150631E-2,false,false,14.595855132899947,3.7422662052964943,3.0913355503887181,30.199999333333338,1,1,17.035,30.42,0,0,0,0,613.07799999999997,1.1391727327614686E-2,5.0301810865191147E-3,1.2234,43.94,1.8064,1.24,13230.073]
["1962-10-01","2005-10-31","1995-12-08","2005-10-31",true,1207.01001,56.52,1,1207.01001,-1.790003404276953E-2,2.7508318810128829,"2005-10-31",2.7508318810128829,"2005-10-31",2.7508318810128829,14.796926742943226,4.0200917667919338,3.6352448684711436,26.573333999999999,1,1,2.134E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.112625000000001,7.291353,184.867615,39.860000999999997,0,0,1,1,1,1,1,1,21.112625000000001,7.291353,184.867615,39.860000999999997,0,0,-1.790003404276953E-2,1.3681913301845193E-2,7.1613364764922388E-2,0.16207325832263322,-0.12793367054147736,false,false,14.796926742943226,4.0200917667919338,3.6352448684711436,26.573333999999999,1,1,17.07,30.38,0,0,0,0,617.01,1.1300839652386171E-2,5.0226017076845809E-3,1.2021999999999999,43.94,1.7650999999999999,1.2889999999999999,13389.59]
["1962-11-01","2005-11-30","1995-12-15","2005-11-30",true,1249.4799800000001,62.259998000000003,1,1249.4799800000001,3.4581213385394466E-2,2.8476229154647519,"2005-11-30",2.8476229154647519,"2005-11-30",2.8476229154647519,15.586738387678912,4.7342016002399481,3.9553580783037945,32.306666,1,1,2.3540000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.239547999999999,8.5865539999999996,201.14672899999999,48.459999000000003,0,0,1,1,1,1,1,1,22.239547999999999,8.5865539999999996,201.14672899999999,48.459999000000003,0,0,3.4581213385394466E-2,5.2000942655338743E-2,0.16350836585650069,8.4394662443475293E-2,0.19536535488034826,false,false,15.586738387678912,4.7342016002399481,3.9553580783037945,32.306666,1,1,17.07,30.38,0,0,0,0,617.01,1.1300839652386171E-2,5.0479555779909136E-3,1.1789000000000001,45.02,1.7349000000000001,1.2903,13389.59]
["1962-12-01","2005-12-31","1995-12-22","2005-12-31",true,1248.290039,63.099997999999999,1,1248.290039,-9.5280276484283608E-4,2.8449109846504212,"2005-12-31",2.8449109846504212,"2005-12-31",2.8449109846504212,15.294371769488174,5.0183075962878672,4.0525545952510544,31.433334666666664,1,1,2.4169999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.822392000000001,9.1018450000000009,206.089584,47.150002000000001,0,0,1,1,1,1,1,1,21.822392000000001,9.1018450000000009,206.089584,47.150002000000001,0,0,-9.5280276484283608E-4,-1.8935546840229429E-2,5.8279648861157066E-2,2.4276311278606653E-2,-2.7404643255522707E-2,false,false,15.294371769488174,5.0183075962878672,4.0525545952510544,31.433334666666664,1,1,17.07,30.38,0,0,0,0,617.01,1.1300839652386171E-2,5.0479555779909136E-3,1.1860999999999999,45.97,1.7458,1.321,13389.59]
["1963-01-01","2006-01-31","1995-12-29","2006-01-31",true,1280.079956,66.199996999999996,1,1280.079956,2.5147895614926353E-2,2.9173616822037527,"2006-01-31",2.9173616822037527,"2006-01-31",2.9173616822037527,14.392622080493378,5.2710048033663259,4.2264335874452152,29.879999999999995,1,1,2.4810000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.535753,9.5601690000000001,214.93206799999999,44.82,0,0,1,1,1,1,1,1,20.535753,9.5601690000000001,214.93206799999999,44.82,0,0,2.5147895614926353E-2,-6.0769182756854202E-2,4.9128264506221639E-2,4.2011067364416871E-2,-5.0679583124500098E-2,false,false,14.392622080493378,5.2710048033663259,4.2264335874452152,29.879999999999995,1,1,17.145,30.44,0,0,0,0,626.17899999999997,1.122246288170402E-2,5.0175614651279477E-3,1.2125999999999999,44.95,1.7685999999999999,1.3148,13662.717000000001]
["1963-02-01","2006-02-28","1996-01-05","2006-02-28",true,1280.660034,64.290001000000004,1,1280.660034,4.5305498581463483E-4,2.9186837069116289,"2006-02-28",2.9186837069116289,"2006-02-28",2.9186837069116289,14.445359451929962,4.7809682598493275,3.5422487289162112,24.959999333333329,1,1,2.3059999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.611000000000001,8.6713760000000004,180.13836699999999,37.439999,0,0,1,1,1,1,1,1,20.611000000000001,8.6713760000000004,180.13836699999999,37.439999,0,0,4.5305498581463483E-4,3.6574980233996506E-3,-9.7577918342530587E-2,-0.17659675426723101,-0.17991484347279166,false,false,14.445359451929962,4.7809682598493275,3.5422487289162112,24.959999333333329,1,1,17.145,30.48,0,0,0,0,626.17899999999997,1.122246288170402E-2,5.0150451354062184E-3,1.194,44.13,1.748,1.2841,13662.717000000001]
["1963-03-01","2006-03-31","1996-01-12","2006-03-31",true,1294.869995,66.569999999999993,1,1294.869995,1.1034703559257248E-2,2.95106886811402,"2006-03-31",2.95106886811402,"2006-03-31",2.95106886811402,15.399179997546975,4.3781928712574327,3.809710144129574,24.35333266666666,1,1,2.366E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A168,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},21.971934999999998,7.9408510000000003,193.739914,36.529998999999997,0,0,1,1,1,1,1,1,21.971934999999998,7.9408510000000003,193.739914,36.529998999999997,0,0,1.1034703559257248E-2,6.3941043304260578E-2,-8.8007038031683665E-2,7.2791348961287444E-2,-2.4605811467559031E-2,false,false,15.399179997546975,4.3781928712574327,3.809710144129574,24.35333266666666,1,1,17.145,30.51,0,0,0,0,626.17899999999997,1.122246288170402E-2,5.0075112669003509E-3,1.2028000000000001,44.35,1.7442,1.3165,13662.717000000001]
["1963-04-01","2006-04-30","1996-01-19","2006-04-30",true,1310.6099850000001,69.800003000000004,1,1310.6099850000001,1.208236609148346E-2,2.9869410364805642,"2006-04-30",2.9869410364805642,"2006-04-30",2.9869410364805642,15.315063164718847,4.9136000546939789,4.0826414670635121,23.473332666666664,1,1,2.513E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.851915000000002,8.9119340000000005,207.619629,35.209999000000003,0,0,1,1,1,1,1,1,21.851915000000002,8.9119340000000005,207.619629,35.209999000000003,0,0,1.208236609148346E-2,-5.4773964436519119E-3,0.11537082905533012,6.9191088740832338E-2,-3.6803708666491783E-2,false,false,15.315063164718847,4.9136000546939789,4.0826414670635121,23.473332666666664,1,1,17.175000000000001,30.48,0,0,0,0,634.08900000000006,1.1129412812180028E-2,4.9825610363726956E-3,1.2273000000000001,44.48,1.768,1.3025,13802.956]
["1963-05-01","2006-05-31","1996-01-26","2006-05-31",true,1270.089966,70.800003000000004,1,1270.089966,-3.140492891059625E-2,2.8945940309371325,"2006-05-31",2.8945940309371325,"2006-05-31",2.8945940309371325,15.168949240446425,4.172267285943648,3.6321189540931087,23.073333999999992,1,1,2.6809999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.643436000000001,7.5673579999999996,184.70864900000001,34.610000999999997,0,0,1,1,1,1,1,1,21.643436000000001,7.5673579999999996,184.70864900000001,34.610000999999997,0,0,-3.140492891059625E-2,-9.586339310735506E-3,-0.16354728012801473,-0.11692798544876985,-1.7187418225302623E-2,false,false,15.168949240446425,4.172267285943648,3.6321189540931087,23.073333999999992,1,1,17.175000000000001,30.51,0,0,0,0,634.08900000000006,1.1129412812180028E-2,4.9677098857426726E-3,1.2766999999999999,44.77,1.8687,1.2385999999999999,13802.956]
["1963-06-01","2006-06-30","1996-02-02","2006-06-30",true,1270.1999510000001,69.370002999999997,1,1270.1999510000001,8.6592478545621289E-5,2.8948446918611737,"2006-06-30",2.8948446918611737,"2006-06-30",2.8948446918611737,14.593362185271475,3.9977543490534422,4.0962199022146413,25.786666666666662,1,1,2.5209999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.822174,7.250839,208.31014999999999,38.68,0,0,1,1,1,1,1,1,20.822174,7.250839,208.31014999999999,38.68,0,0,8.6592478545621289E-5,-3.8683744847427051E-2,-4.2726810975435112E-2,0.1202483614798889,0.11117998404445786,false,false,14.593362185271475,3.9977543490534422,4.0962199022146413,25.786666666666662,1,1,17.175000000000001,30.61,0,0,0,0,634.08900000000006,1.1129412812180028E-2,4.9554013875123884E-3,1.2661,46.19,1.8434999999999999,1.2197,13802.956]
["1963-07-01","2006-07-31","1996-02-09","2006-07-31",true,1276.660034,69.129997000000003,1,1276.660034,5.0729894005535608E-3,2.9095675211029866,"2006-07-31",2.9095675211029866,"2006-07-31",2.9095675211029866,14.582087501971142,4.7439731867181854,3.7764970629784242,17.926665999999997,1,1,2.5089999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.806087000000002,8.6042769999999997,192.05088799999999,26.889999,0,0,1,1,1,1,1,1,20.806087000000002,8.6042769999999997,192.05088799999999,26.889999,0,0,5.0729894005535608E-3,-7.7288843753552062E-4,0.17114221890648385,-8.1267696299102674E-2,-0.36356823749286699,false,false,14.582087501971142,4.7439731867181854,3.7764970629784242,17.926665999999997,1,1,17.198,30.69,0,0,0,0,648.88199999999995,1.1052044075551774E-2,4.9285362247412515E-3,1.2681,45.87,1.8443000000000001,1.2246999999999999,13907.106]
["1963-08-01","2006-08-31","1996-02-16","2006-08-31",true,1303.8199460000001,72.5,1,1303.8199460000001,2.1051056539239044E-2,2.9714662221875821,"2006-08-31",2.9714662221875821,"2006-08-31",2.9714662221875821,15.193212201916824,4.7362939757229316,3.6976653667422799,20.553333333333327,1,1,2.617E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.678055000000001,8.5903489999999998,188.04196200000001,30.83,0,0,{"$f":"IF(AH$7,INDEX($BN173:$BT173,AH$7),1)","v":1},1,1,1,1,1,21.678055000000001,8.5903489999999998,188.04196200000001,30.83,0,0,2.1051056539239044E-2,4.1054870398690664E-2,-1.6200414066824512E-3,-2.1095238525390577E-2,0.13673380880583219,false,false,15.193212201916824,4.7362939757229316,3.6976653667422799,20.553333333333327,1,1,17.198,30.75,0,0,0,0,648.88199999999995,1.1052044075551774E-2,4.9067713444553478E-3,1.2809999999999999,46.51,1.8940999999999999,1.2317,13907.106]
["1963-09-01","2006-09-30","1996-02-23","2006-09-30",true,1335.849976,71.699996999999996,1,1335.849976,2.4269399645975777E-2,3.0444641484216808,"2006-09-30",3.0444641484216808,"2006-09-30",3.0444641484216808,15.746337497590783,5.3736194181266441,3.9259550236125813,21.413332666666662,1,1,2.5490000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.467268000000001,9.7462839999999993,199.65145899999999,32.119999,0,0,1,1,1,1,1,1,22.467268000000001,9.7462839999999993,199.65145899999999,32.119999,0,0,2.4269399645975777E-2,3.5759035945833254E-2,0.12624672034801943,5.9908001219438699E-2,4.099061604725119E-2,false,false,15.746337497590783,5.3736194181266441,3.9259550236125813,21.413332666666662,1,1,17.198,30.72,0,0,0,0,648.88199999999995,1.1052044075551774E-2,4.9309664694280079E-3,1.2722,46.38,1.8838999999999999,1.2307999999999999,13907.106]
["1963-10-01","2006-10-31","1996-03-01","2006-10-31",true,1377.9399410000001,74.010002,1,1377.9399410000001,3.1021812065774996E-2,3.1403891338264969,"2006-10-31",3.1403891338264969,"2006-10-31",3.1403891338264969,15.774190948434441,5.6598199950599,4.6536095515339504,25.393333333333331,1,1,2.7060000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.507010000000001,10.265374,236.655777,38.090000000000003,0,0,1,1,1,1,1,1,22.507010000000001,10.265374,236.655777,38.090000000000003,0,0,3.1021812065774996E-2,1.7673217719812199E-3,5.1890400136481156E-2,0.1700335263614208,0.17047292254520272,false,false,15.774190948434441,5.6598199950599,4.6536095515339504,25.393333333333331,1,1,17.337,30.75,0,0,0,0,658.56299999999999,1.1011396795683533E-2,4.9529470034670627E-3,1.2617,45.95,1.8765000000000001,1.2504,14087.456]
["1963-11-01","2006-11-30","1996-03-08","2006-11-30",true,1400.630005,73.230002999999996,1,1400.630005,1.6332551509721831E-2,3.1921008436849942,"2006-11-30",3.1921008436849942,"2006-11-30",3.1921008436849942,15.850575228216474,6.3983607244305674,4.7358603137122861,26.893333333333331,1,1,2.666E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.615997,11.604886,240.83857699999999,40.340000000000003,0,0,1,1,1,1,1,1,22.615997,11.604886,240.83857699999999,40.340000000000003,0,0,1.6332551509721831E-2,4.83067149925249E-3,0.12264973203285255,1.7520236459250216E-2,5.7391752035553016E-2,false,false,15.850575228216474,6.3983607244305674,4.7358603137122861,26.893333333333331,1,1,17.337,30.78,0,0,0,0,658.56299999999999,1.1011396795683533E-2,4.9504950495049506E-3,1.2887999999999999,44.79,1.9125000000000001,1.2433000000000001,14087.456]
["1963-12-01","2006-12-31","1996-03-15","2006-12-31",true,1418.3000489999999,75.019997000000004,1,1418.3000489999999,1.2536866895427328E-2,3.2323716947727168,"2006-12-31",3.2323716947727168,"2006-12-31",3.2323716947727168,16.717682266570861,5.9222893399671861,4.4981929137078822,26.306665999999996,1,1,2.8149999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.853207000000001,10.741422,228.752182,39.459999000000003,0,0,1,1,1,1,1,1,23.853207000000001,10.741422,228.752182,39.459999000000003,0,0,1.2536866895427328E-2,5.3261185961663918E-2,-7.7318733775194312E-2,-5.1487661183878618E-2,-2.2056057273715363E-2,false,false,16.717682266570861,5.9222893399671861,4.4981929137078822,26.306665999999996,1,1,17.337,30.88,0,0,0,0,658.56299999999999,1.1011396795683533E-2,4.9236829148202859E-3,1.3205,44.5,1.9629000000000001,1.1947000000000001,14087.456]
["1964-01-01","2007-01-31","1996-03-22","2007-01-31",true,1438.23999,77.040001000000004,1,1438.23999,1.396113102318236E-2,3.2778157465650595,"2007-01-31",3.2778157465650595,"2007-01-31",3.2778157465650595,16.316272843551221,5.9844144215670729,4.8988964145369183,25.113331999999993,1,1,2.8579999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.280466000000001,10.854100000000001,249.12965399999999,37.669998,0,0,1,1,1,1,1,1,23.280466000000001,10.854100000000001,249.12965399999999,37.669998,0,0,1.396113102318236E-2,-2.4304033858465968E-2,1.043540624111155E-2,8.5334216835359952E-2,-4.6423506641048828E-2,false,false,16.316272843551221,5.9844144215670729,4.8988964145369183,25.113331999999993,1,1,17.391999999999999,30.94,0,0,0,0,674.88,1.0904174117852314E-2,4.915526674105497E-3,1.2992999999999999,44.5,1.9587000000000001,1.1947000000000001,14260.826999999999]
["1964-02-01","2007-02-28","1996-03-29","2007-02-28",true,1406.8199460000001,77.800003000000004,1,1406.8199460000001,-2.2088337095889421E-2,3.2062080067601282,"2007-02-28",3.2062080067601282,"2007-02-28",3.2062080067601282,15.800304872706866,5.9062312540799962,4.3904466372912063,26.093332666666662,1,1,2.7850000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.544270000000001,10.712297,223.27282700000001,39.139999000000003,0,0,1,1,1,1,1,1,22.544270000000001,10.712297,223.27282700000001,39.139999000000003,0,0,-2.2088337095889421E-2,-3.2133708181286622E-2,-1.3150554872687657E-2,-0.10957899661351027,3.8280967807318177E-2,false,false,15.800304872706866,5.9062312540799962,4.3904466372912063,26.093332666666662,1,1,17.391999999999999,30.91,0,0,0,0,674.88,1.0904174117852314E-2,4.8965361902989822E-3,1.3080000000000001,44.01,1.9589000000000001,1.2426999999999999,14260.826999999999]
["1964-03-01","2007-03-31","1996-04-05","2007-03-31",true,1420.8599850000001,78.980002999999996,1,1420.8599850000001,9.9305117427416559E-3,3.2382059078312753,"2007-03-31",3.2382059078312753,"2007-03-31",3.2382059078312753,16.12974050777073,6.4856163658497881,4.4755301819474624,26.526667333333322,1,1,2.8379999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.014316999999998,11.763144,227.59968599999999,39.790000999999997,0,0,1,1,1,1,1,1,23.014316999999998,11.763144,227.59968599999999,39.790000999999997,0,0,9.9305117427416559E-3,2.0635568867048242E-2,9.3578919759054663E-2,1.9193859508066846E-2,1.6470713152159852E-2,false,false,16.12974050777073,6.4856163658497881,4.4755301819474624,26.526667333333322,1,1,17.391999999999999,30.94,0,0,0,0,674.88,1.0904174117852314E-2,4.8712053310471142E-3,1.3246,44.11,1.9474,1.2225999999999999,14260.826999999999]
["1964-04-01","2007-04-30","1996-04-12","2007-04-30",true,1482.369995,79.459998999999996,1,1482.369995,4.2379843421614979E-2,3.3783900778941409,"2007-04-30",3.3783900778941409,"2007-04-30",3.3783900778941409,16.813979289681619,6.9665771273311128,4.6046696794603541,40.886667999999986,1,1,2.6970000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.990606,12.635476000000001,234.166977,61.330002,0,0,1,1,1,1,1,1,23.990606,12.635476000000001,234.166977,61.330002,0,0,4.2379843421614979E-2,4.1545836526992098E-2,7.1537159582305249E-2,2.8446115167949575E-2,0.43265350267758029,false,false,16.813979289681619,6.9665771273311128,4.6046696794603541,40.886667999999986,1,1,17.431999999999999,30.95,0,0,0,0,683.54899999999998,1.0834118806946836E-2,4.8566322169554749E-3,1.3512999999999999,43.1,1.9879,1.2125999999999999,14456.794]
["1964-05-01","2007-05-31","1996-04-19","2007-05-31",true,1530.619995,80.370002999999997,1,1530.619995,3.2030723854388307E-2,3.4883540692108923,"2007-05-31",3.4883540692108923,"2007-05-31",3.4883540692108923,17.142412699525153,8.4597117098043402,4.8638275195932508,46.093332666666655,1,1,2.6510000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.459223000000001,15.343616000000001,247.34625199999999,69.139999000000003,0,0,1,1,1,1,1,1,24.459223000000001,15.343616000000001,247.34625199999999,69.139999000000003,0,0,3.2030723854388307E-2,1.934502654787678E-2,0.19419107849836656,5.4754747135350418E-2,0.11986426778171101,false,false,17.142412699525153,8.4597117098043402,4.8638275195932508,46.093332666666655,1,1,17.431999999999999,30.98,0,0,0,0,683.54899999999998,1.0834118806946836E-2,4.8366424028439461E-3,1.3517999999999999,41,1.9842,1.2151000000000001,14456.794]
["1964-06-01","2007-06-30","1996-04-26","2007-06-30",true,1503.349976,81.690002000000007,1,1503.349976,-1.7976943517687454E-2,3.4262044291585889,"2007-06-30",3.4262044291585889,"2007-06-30",3.4262044291585889,17.461724458150069,8.5190497141798573,5.1059884682181833,45.606669333333315,1,1,2.611E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.914825,15.451238999999999,259.66116299999999,68.410004000000001,0,0,1,1,1,1,1,1,24.914825,15.451238999999999,259.66116299999999,68.410004000000001,0,0,-1.7976943517687454E-2,1.8455644221847166E-2,6.9897025440273791E-3,4.8588376914900124E-2,-1.0614348786182099E-2,false,false,17.461724458150069,8.5190497141798573,5.1059884682181833,45.606669333333315,1,1,17.431999999999999,31.01,0,0,0,0,683.54899999999998,1.0834118806946836E-2,4.825463003175154E-3,1.3421000000000001,40.270000000000003,1.9866999999999999,1.2299,14456.794]
["1964-07-01","2007-07-31","1996-05-03","2007-07-31",true,1455.2700199999999,83.18,1,1455.2700199999999,-3.2504471133686229E-2,3.3166279760167487,"2007-07-31",3.3166279760167487,"2007-07-31",3.3166279760167487,17.808303050479189,9.1975577374336215,4.9819285078294335,52.360000666666643,1,1,2.748E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.409331999999999,16.681868000000001,253.35218800000001,78.540001000000004,0,0,1,1,1,1,1,1,25.409331999999999,16.681868000000001,253.35218800000001,78.540001000000004,0,0,-3.2504471133686229E-2,1.9653500296357738E-2,7.663318676468639E-2,-2.4596993697511817E-2,0.13808899063834054,false,false,17.808303050479189,9.1975577374336215,4.9819285078294335,52.360000666666643,1,1,17.501999999999999,31.02,0,0,0,0,697.07899999999995,1.0778649650771752E-2,4.8168860758274201E-3,1.3726,40.58,2.0354999999999999,1.224,14666.605]
["1964-08-01","2007-08-31","1996-05-10","2007-08-31",true,1473.98999,81.830001999999993,1,1473.98999,1.2781538537818309E-2,3.3592916572298028,"2007-08-31",3.3592916572298028,"2007-08-31",3.3592916572298028,17.85884393671261,9.6666473693960757,5.0332129631668838,53.273335999999979,1,1,2.7690000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.481445000000001,17.532668999999999,255.96021999999999,79.910004000000001,0,0,1,1,1,1,1,1,25.481445000000001,17.532668999999999,255.96021999999999,79.910004000000001,0,0,1.2781538537818309E-2,2.8340321180813518E-3,4.9743559556062952E-2,1.0241473621632559E-2,1.7292989560454254E-2,false,false,17.85884393671261,9.6666473693960757,5.0332129631668838,53.273335999999979,1,1,17.501999999999999,31.05,0,0,0,0,697.07899999999995,1.0778649650771752E-2,4.8154015804147982E-3,1.3626,40.25,2.0110000000000001,1.2013,14666.605]
["1964-09-01","2007-09-30","1996-05-17","2007-09-30",true,1526.75,84.18,1,1526.75,3.5168290421797546E-2,3.4795341708362626,"2007-09-30",3.4795341708362626,"2007-09-30",3.4795341708362626,19.021250678954999,10.713031391697106,5.5413699034731403,62.10000133333331,1,1,2.9459999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.139996,19.430524999999999,281.80215500000003,93.150002000000001,0,0,1,1,1,1,1,1,27.139996,19.430524999999999,281.80215500000003,93.150002000000001,0,0,3.5168290421797546E-2,6.3057966780833821E-2,0.10277934247248666,9.6183204922717022E-2,0.15331006707565981,false,false,19.021250678954999,10.713031391697106,5.5413699034731403,62.10000133333331,1,1,17.501999999999999,31.08,0,0,0,0,697.07899999999995,1.0778649650771752E-2,4.7950821637328753E-3,1.391,40.630000000000003,2.0184000000000002,1.2071000000000001,14666.605]
["1964-10-01","2007-10-31","1996-05-24","2007-10-31",true,1549.380005,84.860000999999997,1,1549.380005,1.4713561015805812E-2,3.5311090034438903,"2007-10-31",3.5311090034438903,"2007-10-31",3.5311090034438903,19.038601790689093,13.259526786816993,6.9063202596282993,59.433334666666646,1,1,2.9020000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.164753000000001,24.049175000000002,351.21566799999999,89.150002000000001,0,0,1,1,1,1,1,1,27.164753000000001,24.049175000000002,351.21566799999999,89.150002000000001,0,0,1.4713561015805812E-2,9.1178035700459326E-4,0.21325540933272041,0.22019522681920106,-4.3890751775094348E-2,false,false,19.038601790689093,13.259526786816993,6.9063202596282993,59.433334666666646,1,1,17.581,31.12,0,0,0,0,702.01700000000005,1.073594932631918E-2,4.7803432286438168E-3,1.4233,39.700000000000003,2.0449000000000002,1.1682999999999999,14859.307000000001]
["1964-11-01","2007-11-30","1996-05-31","2007-11-30",true,1481.1400149999999,84.419998000000007,1,1481.1400149999999,-4.5042782469179185E-2,3.3755868963389122,"2007-11-30",3.3755868963389122,"2007-11-30",3.3755868963389122,17.711091409247782,12.719935403765067,6.7695618890381573,60.373331999999976,1,1,3.0720000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.270627999999999,23.070502999999999,344.26092499999999,90.559997999999993,0,0,1,1,1,1,1,1,25.270627999999999,23.070502999999999,344.26092499999999,90.559997999999993,0,0,-4.5042782469179185E-2,-7.2277514685783861E-2,-4.1545817273482298E-2,-2.0000600759681707E-2,1.5692225626817789E-2,false,false,17.711091409247782,12.719935403765067,6.7695618890381573,60.373331999999976,1,1,17.581,31.21,0,0,0,0,702.01700000000005,1.073594932631918E-2,4.7430680061090712E-3,1.4682999999999999,39.22,2.0701000000000001,1.1591,14859.307000000001]
["1964-12-01","2007-12-31","1996-06-07","2007-12-31",true,1468.3599850000001,84.75,1,1468.3599850000001,-8.6659501476144991E-3,3.346460614308906,"2007-12-31",3.346460614308906,"2007-12-31",3.346460614308906,17.14677553308918,13.82704903932674,6.7547136482621664,61.759999333333319,1,1,3.0929999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.465447999999999,25.078506000000001,343.50582900000001,92.639999000000003,0,0,1,1,1,1,1,1,24.465447999999999,25.078506000000001,343.50582900000001,92.639999000000003,0,0,-8.6659501476144991E-3,-3.238093624646543E-2,8.3456269456798932E-2,-2.1957918116854284E-3,2.2708410660145045E-2,false,false,17.14677553308918,13.82704903932674,6.7547136482621664,61.759999333333319,1,1,17.581,31.25,0,0,0,0,702.01700000000005,1.073594932631918E-2,4.729362245501194E-3,1.4559,39.520000000000003,2.0160999999999998,1.1287,14859.307000000001]
["1965-01-01","2008-01-31","1996-06-14","2008-01-31",true,1378.5500489999999,87.559997999999993,1,1378.5500489999999,-6.3113863842205242E-2,3.1417795982993311,"2008-01-31",3.1417795982993311,"2008-01-31",3.1417795982993311,16.495641722005132,9.4488572707704819,5.5123575143390173,51.799997999999988,1,1,3.3159999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.536394000000001,17.137657000000001,280.326752,77.699996999999996,0,0,1,1,1,1,1,1,23.536394000000001,17.137657000000001,280.326752,77.699996999999996,0,0,-6.3113863842205242E-2,-3.8713932415855648E-2,-0.38073293856972718,-0.20324818673480302,-0.17586578426664953,false,false,16.495641722005132,9.4488572707704819,5.5123575143390173,51.799997999999988,1,1,17.670000000000002,31.28,0,0,0,0,723.22500000000002,1.0696445571136711E-2,4.7131128224947444E-3,1.4728000000000001,39.520000000000003,1.9702,1.1287,14812.718999999999]
["1965-02-01","2008-02-29","1996-06-21","2008-02-29",true,1330.630005,87.43,1,1330.630005,-3.5379739629056911E-2,3.0325675920337494,"2008-02-29",3.0325675920337494,"2008-02-29",3.0325675920337494,15.459998247857989,8.7270682263272139,4.602715761753589,42.980000666666655,1,1,3.3319999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.058712,15.828528,234.067612,64.470000999999996,0,0,1,1,1,1,1,1,22.058712,15.828528,234.067612,64.470000999999996,0,0,-3.5379739629056911E-2,-6.4840278130263662E-2,-7.9464324470880698E-2,-0.18034588042246669,-0.18665520392994331,false,false,15.459998247857989,8.7270682263272139,4.602715761753589,42.980000666666655,1,1,17.670000000000002,31.28,0,0,0,0,723.22500000000002,1.0696445571136711E-2,4.7017448175017745E-3,1.4759,39.119999999999997,1.9645999999999999,1.0821000000000001,14812.718999999999]
["1965-03-01","2008-03-31","1996-06-28","2008-03-31",true,1322.6999510000001,86.160004000000001,1,1322.6999510000001,-5.9774530444303862E-3,3.0144946305996072,"2008-03-31",3.0144946305996072,"2008-03-31",3.0144946305996072,17.42256548630699,10.017074776372205,4.3027256724316372,47.533335333333326,1,1,3.32E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.858951999999999,18.168248999999999,218.81184400000001,71.300003000000004,0,0,1,1,1,1,1,1,24.858951999999999,18.168248999999999,218.81184400000001,71.300003000000004,0,0,-5.9774530444303862E-3,0.11951030321854522,0.13786162855365933,-6.7397813083650351E-2,0.1006963546623668,false,false,17.42256548630699,10.017074776372205,4.3027256724316372,47.533335333333326,1,1,17.670000000000002,31.31,0,0,0,0,723.22500000000002,1.0696445571136711E-2,4.6849818222705298E-3,1.552,39.96,2.0015000000000001,1.0435000000000001,14812.718999999999]
["1965-04-01","2008-04-30","1996-07-05","2008-04-30",true,1385.589966,89.110000999999997,1,1385.589966,4.645095216721086E-2,3.1578238961616862,"2008-04-30",3.1578238961616862,"2008-04-30",3.1578238961616862,15.393619399716137,12.142644872880611,5.6099444018827107,52.419997999999993,1,1,3.4979999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.964001,22.023454999999998,285.28945900000002,78.629997000000003,0,0,1,1,1,1,1,1,21.964001,22.023454999999998,285.28945900000002,78.629997000000003,0,0,4.645095216721086E-2,-0.12381313417428559,0.19243251167674152,0.26529210975381912,9.7856898354061653E-2,false,false,15.393619399716137,12.142644872880611,5.6099444018827107,52.419997999999993,1,1,17.751000000000001,31.38,0,0,0,0,735.83199999999999,1.0639429726566656E-2,4.6741640257639923E-3,1.5753999999999999,39.880000000000003,1.9816,1.0107999999999999,14971.514999999999]
["1965-05-01","2008-05-31","1996-07-12","2008-05-31",true,1400.380005,88.419998000000007,1,1400.380005,1.0617614761393173E-2,3.1915310820719536,"2008-05-31",3.1915310820719536,"2008-05-31",3.1915310820719536,14.461528919103589,13.175765605427058,5.7223795498664387,54.413335333333329,1,1,3.4680000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.634070999999999,23.897255000000001,291.00726300000002,81.620002999999997,0,0,1,1,1,1,1,1,20.634070999999999,23.897255000000001,291.00726300000002,81.620002999999997,0,0,1.0617614761393173E-2,-6.2461153350659701E-2,8.1655576982608155E-2,1.9843915159276242E-2,3.7321098883308555E-2,false,false,14.461528919103589,13.175765605427058,5.7223795498664387,54.413335333333329,1,1,17.751000000000001,31.48,0,0,0,0,735.83199999999999,1.0639429726566656E-2,4.6466674101334525E-3,1.5553999999999999,40.58,1.9650000000000001,1.0478000000000001,14971.514999999999]
["1965-06-01","2008-06-30","1996-07-19","2008-06-30",true,1280,84.120002999999997,1,1280,-8.9883554001504828E-2,2.9171794587656232,"2008-06-30",2.9171794587656232,"2008-06-30",2.9171794587656232,12.564393671263108,11.688215653063748,5.142326873826053,48.886667999999993,1,1,3.2169999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.927191000000001,21.199244,261.50912499999998,73.330001999999993,0,0,1,1,1,1,1,1,17.927191000000001,21.199244,261.50912499999998,73.330001999999993,0,0,-8.9883554001504828E-2,-0.14062503105876933,-0.11979807812004302,-0.10687904788927154,-0.10710453735368142,false,false,12.564393671263108,11.688215653063748,5.142326873826053,48.886667999999993,1,1,17.751000000000001,31.61,0,0,0,0,735.83199999999999,1.0639429726566656E-2,4.5984834201680284E-3,1.5562,42.15,1.9663999999999999,1.0426,14971.514999999999]
["1965-07-01","2008-07-31","1996-07-26","2008-07-31",true,1267.380005,85.25,1,1267.380005,-9.9082965413096608E-3,2.8884179039345881,"2008-07-31",2.8884179039345881,"2008-07-31",2.8884179039345881,13.465574264538386,11.09556559748761,4.6278209053954962,50.893330666666664,1,1,3.3960000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.213018000000002,20.124338000000002,235.34431499999999,76.339995999999999,0,0,1,1,1,1,1,1,19.213018000000002,20.124338000000002,235.34431499999999,76.339995999999999,0,0,-9.9082965413096608E-3,6.9269459578545717E-2,-5.2035592311105668E-2,-0.10541956569130642,4.022716554023701E-2,false,false,13.465574264538386,11.09556559748761,4.6278209053954962,50.893330666666664,1,1,17.818999999999999,31.58,0,0,0,0,754.57600000000002,1.0560777273207308E-2,4.5658764656463452E-3,1.5759000000000001,43.23,1.9887999999999999,1.0183,15020.055]
["1965-08-01","2008-08-31","1996-08-02","2008-08-31",true,1282.829956,87.169998000000007,1,1282.829956,1.2116759216399294E-2,2.9236290599471939,"2008-08-31",2.9236290599471939,"2008-08-31",2.9236290599471939,13.375133600826997,11.834108532260631,4.5256423456529848,53.873331999999991,1,1,3.5309999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.083974999999999,21.463854000000001,230.14810199999999,80.809997999999993,0,0,1,1,1,1,1,1,19.083974999999999,21.463854000000001,230.14810199999999,80.809997999999993,0,0,1.2116759216399294E-2,-6.7390924596909584E-3,6.4440382659316758E-2,-2.2326588608659239E-2,5.6903700576031835E-2,false,false,13.375133600826997,11.834108532260631,4.5256423456529848,53.873331999999991,1,1,17.818999999999999,31.55,0,0,0,0,754.57600000000002,1.0560777273207308E-2,4.5726827929946498E-3,1.4955000000000001,42.26,1.8865000000000001,1.048,15020.055]
["1965-09-01","2008-09-30","1996-08-09","2008-09-30",true,1166.3599850000001,89.959998999999996,1,1166.3599850000001,-9.5180765335731526E-2,2.6581885857563909,"2008-09-30",2.6581885857563909,"2008-09-30",2.6581885857563909,12.137578890193248,7.9340783182483845,3.9124743974150409,48.506667999999998,1,1,3.9480000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.318200999999998,14.39026,198.965912,72.760002,0,0,1,1,1,1,1,1,17.318200999999998,14.39026,198.965912,72.760002,0,0,-9.5180765335731526E-2,-9.7090948275778285E-2,-0.39981872217407349,-0.14558950986451499,-0.10493431435839204,false,false,12.137578890193248,7.9340783182483845,3.9124743974150409,48.506667999999998,1,1,17.818999999999999,31.62,0,0,0,0,754.57600000000002,1.0560777273207308E-2,4.5687760705784529E-3,1.4341999999999999,42.26,1.7972999999999999,1.048,15020.055]
["1965-10-01","2008-10-31","1996-08-16","2008-10-31",true,968.75,92.419998000000007,1,968.75,-0.18563647358546415,2.2078262505306228,"2008-10-31",2.2078262505306228,"2008-10-31",2.2078262505306228,9.4111716573511028,7.5103604289066528,3.5104035769682111,38.160001333333327,1,1,4.0130000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.428095000000001,13.621751,178.51890599999999,57.240001999999997,0,0,1,1,1,1,1,1,13.428095000000001,13.621751,178.51890599999999,57.240001999999997,0,0,-0.18563647358546415,-0.25440887551741853,-5.4883735440988089E-2,-0.10843900199178193,-0.23991339150870125,false,false,9.4111716573511028,7.5103604289066528,3.5104035769682111,38.160001333333327,1,1,17.942,31.65,0,0,0,0,776.64400000000001,1.0527867264649526E-2,4.6084011152330694E-3,1.3266,46.47,1.6861999999999999,1.1209,14665.523999999999]
["1965-11-01","2008-11-30","1996-08-23","2008-11-30",true,896.23999000000003,91.610000999999997,1,896.23999000000003,-7.7798357574814583E-2,2.04257256949399,"2008-11-30",2.04257256949399,"2008-11-30",2.04257256949399,8.282408143955978,6.4688641295718021,2.8617760682295108,28.466667333333326,1,1,3.8609999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.817546999999999,11.732760000000001,145.533447,42.700001,0,0,1,1,1,1,1,1,11.817546999999999,11.732760000000001,145.533447,42.700001,0,0,-7.7798357574814583E-2,-0.12776369303202811,-0.1492829242921995,-0.20428857509467893,-0.29305404597506818,false,false,8.282408143955978,6.4688641295718021,2.8617760682295108,28.466667333333326,1,1,17.942,31.75,0,0,0,0,776.64400000000001,1.0527867264649526E-2,4.6914657546457241E-3,1.2744,49.4,1.5327,1.1669,14665.523999999999]
["1965-12-01","2008-12-31","1996-08-30","2008-12-31",true,903.25,92.43,1,903.25,7.7911469350072987E-3,2.0585487079141007,"2008-12-31",2.0585487079141007,"2008-12-31",2.0585487079141007,7.814504231422907,5.9578883934084965,3.0052750370470567,34.186665999999988,1,1,4.0049999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.149929999999999,10.805989,152.83097799999999,51.279998999999997,0,0,1,1,1,1,1,1,11.149929999999999,10.805989,152.83097799999999,51.279998999999997,0,0,7.7911469350072987E-3,-5.8152240970358544E-2,-8.2284411637344901E-2,4.8926655303728001E-2,0.18310184945785199,false,false,7.814504231422907,5.9578883934084965,3.0052750370470567,34.186665999999988,1,1,17.942,31.85,0,0,0,0,776.64400000000001,1.0527867264649526E-2,4.7304137219841245E-3,1.3511,49.94,1.4854000000000001,1.2076,14665.523999999999]
["1966-01-01","2009-01-31","1996-09-06","2009-01-31",true,825.88000499999998,92.879997000000003,1,825.88000499999998,-8.9549879456922679E-2,1.882218895305664,"2009-01-31",1.882218895305664,"2009-01-31",1.882218895305664,5.9637523872934599,6.2915586019513423,3.3069259121756596,39.213333333333324,1,1,3.9170000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.5092309999999998,11.411175999999999,168.17120399999999,58.82,0,0,1,1,1,1,1,1,8.5092309999999998,11.411175999999999,168.17120399999999,58.82,0,0,-8.9549879456922679E-2,-0.27028164563465029,5.4492708579191571E-2,9.5649940144614046E-2,0.13718114001421472,false,false,5.9637523872934599,6.2915586019513423,3.3069259121756596,39.213333333333324,1,1,18.056999999999999,31.88,0,0,0,0,800.73199999999997,1.0528975741239892E-2,4.7184723473928086E-3,1.3244,49.94,1.4461999999999999,1.2076,14511.592000000001]
["1966-02-01",{"$f":"IF(B202<=$D$2,EOMONTH(B202,1))","v":"2009-02-28"},"1996-09-13","2009-02-28",true,{"$f":"LOOKUP(D203,A:A,G:G)","v":735.09002699999996},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":91.220000999999996},{"$f":"IF(H$8,INDEX($BN203:$BT203,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F203),F203,I204)*H203","v":735.09002699999996},-0.11645651314446717,1.6753043180530212,"2009-02-28",1.6753043180530212,"2009-02-28",1.6753043180530212,4.1839686016154705,6.2343179352141025,3.3016510324409509,43.193333999999993,1,1,{"$f":"LOOKUP($A203,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":3.7209999999999999E-3},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,V:V)),LOOKUP($D203,$A:$A,V:V),AB202)","v":5.9697909999999998},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,W:W)),LOOKUP($D203,$A:$A,W:W),AC202)","v":11.307357},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,X:X)),LOOKUP($D203,$A:$A,X:X),AD202)","v":167.90295399999999},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,Y:Y)),LOOKUP($D203,$A:$A,Y:Y),AE202)","v":64.790001000000004},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,Z:Z)),LOOKUP($D203,$A:$A,Z:Z),AF202)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D203,$A:$A,AA:AA)),LOOKUP($D203,$A:$A,AA:AA),AG202)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB203)>0.1,AB203,AN204)*AH203,AN204)","v":5.9697909999999998},{"$f":"IFERROR(IF(ISNUMBER(AC203)>0.1,AC203,AO204)*AI203,AO204)","v":11.307357},{"$f":"IFERROR(IF(ISNUMBER(AD203)>0.1,AD203,AP204)*AJ203,AP204)","v":167.90295399999999},{"$f":"IFERROR(IF(ISNUMBER(AE203)>0.1,AE203,AQ204)*AK203,AQ204)","v":64.790001000000004},{"$f":"IFERROR(IF(ISNUMBER(AF203)>0.1,AF203,AR204)*AL203,AR204)","v":0},{"$f":"IF(ISNUMBER(AG203)>0.1,AG203,AS204)","v":0},-0.11645651314446717,{"$f":"IF(E203,IFERROR(LN(AN203/AN202),FALSE))","v":-0.35443965580837078},{"$f":"IF(E203,IFERROR(LN(AO203/AO202),FALSE))","v":-9.1396502312442313E-3},{"$f":"IF(E203,IFERROR(LN(AP203/AP202),FALSE))","v":-1.5963741964806985E-3},{"$f":"IF(E203,IFERROR(LN(AQ203/AQ202),FALSE))","v":9.6669352770497416E-2},{"$f":"IF(E203,IFERROR(LN(AR203/AR202),FALSE))","v":false},{"$f":"IF(E203,IFERROR(LN(AS203/AS202),FALSE))","v":false},4.1839686016154705,6.2343179352141025,3.3016510324409509,43.193333999999993,1,1,{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":18.056999999999999},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":32.08},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A203,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":800.73199999999997},{"$f":"IFERROR(1/IFERROR(LOOKUP($D203,$A:$A,BG:BG)*1,0),1)","v":1.0528975741239892E-2},{"$f":"IFERROR(1/IFERROR(LOOKUP($D203,$A:$A,BH:BH)*1,0),1)","v":4.7013469358971344E-3},1.2797000000000001,48.83,1.4421999999999999,1.1612,14511.592000000001]
["1966-03-01","2009-03-31",{"$f":"IF(C203<=$D$2,C203+7)","v":"1996-09-20"},"2009-03-31",{"$f":"AND(D204>=$D$4,D203<=$D$2)","v":true},797.86999500000002,89.230002999999996,1,797.86999500000002,{"$f":"IFERROR(LN(I204/I203),FALSE)","v":8.1952693217763314E-2},1.8183827813901798,"2009-03-31",1.8183827813901798,"2009-03-31",1.8183827813901798,5.1166688276417869,7.3379420729017832,3.4000195657235248,48.960001333333324,1,1,3.738E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7.3005909999999998,13.309030999999999,172.90541099999999,73.440002000000007,0,0,1,1,1,1,1,1,7.3005909999999998,13.309030999999999,172.90541099999999,73.440002000000007,0,0,8.1952693217763314E-2,0.201243385364966,0.16298925153627483,2.9358530011545359E-2,0.12531748764900372,false,false,{"$f":"IFERROR(IF($E204,BA203*AN204/AN203,1),1)","v":5.1166688276417869},{"$f":"IFERROR(IF($E204,BB203*AO204/AO203,1),1)","v":7.3379420729017832},{"$f":"IFERROR(IF($E204,BC203*AP204/AP203,1),1)","v":3.4000195657235248},{"$f":"IFERROR(IF($E204,BD203*AQ204/AQ203,1),1)","v":48.960001333333324},{"$f":"IFERROR(IF($E204,BE203*AR204/AR203,1),1)","v":1},{"$f":"IFERROR(IF($E204,BF203*AS204/AS203,1),1)","v":1},18.056999999999999,32.18,0,0,0,0,800.73199999999997,1.0528975741239892E-2,4.7059930821901691E-3,{"$f":"IFERROR(LOOKUP($D204,$A:$A,BI:BI)*1,BP203)","v":1.3049999999999999},{"$f":"IFERROR(LOOKUP($D204,$A:$A,BJ:BJ)*1,BQ203)","v":50.88},{"$f":"IFERROR(LOOKUP($D204,$A:$A,BK:BK)*1,BR203)","v":1.417},{"$f":"IFERROR(LOOKUP($D204,$A:$A,BL:BL)*1,BS203)","v":1.1672},{"$f":"IFERROR(LOOKUP($D204,$A:$A,BM:BM)*1,BT203)","v":14511.592000000001}]
["1966-04-01","2009-04-30","1996-09-27",{"$f":"IF($D$6,C205,B205)","v":"2009-04-30"},true,872.80999799999995,91.059997999999993,1,872.80999799999995,8.9772218896205111E-2,{"$f":"IF($E205,(K204*I205/I204),1)","v":1.9891745293522376},{"$f":"IF(E205,D205,NA())","v":"2009-04-30"},{"$f":"CHOOSE($M$1,I205,J205,K205)","v":1.9891745293522376},{"$f":"L205","v":"2009-04-30"},{"$f":"M205","v":1.9891745293522376},{"$f":"IFERROR(CHOOSE($M$1,AN205,AU205,BA205),1)","v":6.4021628440768783},{"$f":"IFERROR(CHOOSE($M$1,AO205,AV205,BB205),1)","v":8.7836097805183631},{"$f":"IFERROR(CHOOSE($M$1,AP205,AW205,BC205),1)","v":3.8680277593372727},{"$f":"IFERROR(CHOOSE($M$1,AQ205,AX205,BD205),1)","v":53.679997999999991},{"$f":"IFERROR(CHOOSE($M$1,AR205,AY205,BE205),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS205,AZ205,BF205),1)","v":1},3.9449999999999997E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.1347660000000008,15.931079,196.705612,80.519997000000004,0,0,1,1,1,1,1,1,9.1347660000000008,15.931079,196.705612,80.519997000000004,0,0,{"$f":"J205","v":8.9772218896205111E-2},0.22413226995687424,0.17982902811106583,0.12896356799940983,9.2036789968415619E-2,false,false,6.4021628440768783,8.7836097805183631,3.8680277593372727,53.679997999999991,1,1,18.204999999999998,32.28,0,0,0,0,810.03300000000002,1.0544296589974484E-2,4.7012585269076528E-3,1.3199000000000001,50.48,1.4712000000000001,1.1465000000000001,14468.341]
["1966-05-01","2009-05-31","1996-10-04","2009-05-31",true,919.14001499999995,86.129997000000003,1,919.14001499999995,5.1720577031934709E-2,2.09476279022463,"2009-05-31",2.09476279022463,"2009-05-31",2.09476279022463,6.822226271617045,9.4802671624411197,4.0757058211861965,51.993331999999981,1,1,3.5760000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.7341230000000003,17.194626,207.26692199999999,77.989998,0,0,1,1,1,1,1,1,9.7341230000000003,17.194626,207.26692199999999,77.989998,0,0,5.1720577031934709E-2,6.3549973713906999E-2,7.6325037675159885E-2,5.2299185117632804E-2,-3.1924975815672989E-2,false,false,6.822226271617045,9.4802671624411197,4.0757058211861965,51.993331999999981,1,1,18.204999999999998,32.35,0,0,0,0,810.03300000000002,1.0544296589974484E-2,4.6943508182253476E-3,1.3646,49.65,1.5418000000000001,1.1364000000000001,14468.341]
["1966-06-01","2009-06-30","1996-10-11","2009-06-30",true,919.32000700000003,84.739998,1,919.32000700000003,1.9580735879086813E-4,2.0951730003536477,"2009-06-30",2.0951730003536477,"2009-06-30",2.0951730003536477,5.9314919489075333,9.9423783500061802,4.1182966454714487,55.773335999999986,1,1,3.6449999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8.4632009999999998,18.032769999999999,209.43284600000001,83.660004000000001,0,0,1,1,1,1,1,1,8.4632009999999998,18.032769999999999,209.43284600000001,83.660004000000001,0,0,1.9580735879086813E-4,-0.13991007660320429,4.7593765110260991E-2,1.03957029610391E-2,7.0180426128533063E-2,false,false,5.9314919489075333,9.9423783500061802,4.1182966454714487,55.773335999999986,1,1,18.204999999999998,32.380000000000003,0,0,0,0,810.03300000000002,1.0544296589974484E-2,4.6557102285953722E-3,1.4014,46.78,1.6369,1.0688,14468.341]
["1966-07-01","2009-07-31","1996-10-18","2009-07-31",true,987.47997999999995,83.599997999999999,1,987.47997999999995,7.1521949220993447E-2,2.2505127449986628,"2009-07-31",2.2505127449986628,"2009-07-31",2.2505127449986628,6.8375568132041353,11.405500714550369,4.327928330066479,57.173334666666655,1,1,3.3E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9.7559970000000007,20.686475999999999,220.09350599999999,85.760002,0,0,1,1,1,1,1,1,9.7559970000000007,20.686475999999999,220.09350599999999,85.760002,0,0,7.1521949220993447E-2,0.14215470200151478,0.13728949517368916,4.9649339502393003E-2,2.4791706816761242E-2,false,false,6.8375568132041353,11.405500714550369,4.327928330066479,57.173334666666655,1,1,18.381,32.450000000000003,0,0,0,0,824.60500000000002,1.0533190081948219E-2,4.6570978828833027E-3,1.4092,47.75,1.6377999999999999,1.0720000000000001,14591.831]
["1966-08-01","2009-08-31","1996-10-25","2009-08-31",true,1020.619995,77.099997999999999,1,1020.619995,3.3009336702728598E-2,2.3260403786089632,"2009-08-31",2.3260403786089632,"2009-08-31",2.3260403786089632,7.0926876106039565,11.741962411122293,4.509817431152249,54.126667999999988,1,1,2.9369999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.120024000000001,21.296726,229.34333799999999,81.190002000000007,0,0,1,1,1,1,1,1,10.120024000000001,21.296726,229.34333799999999,81.190002000000007,0,0,3.3009336702728598E-2,3.6633862547457881E-2,2.9073198557999985E-2,4.1167689987108534E-2,-5.4760609135456627E-2,false,false,7.0926876106039565,11.741962411122293,4.509817431152249,54.126667999999988,1,1,18.381,32.65,0,0,0,0,824.60500000000002,1.0533190081948219E-2,4.6415558495207596E-3,1.4266000000000001,47.91,1.6532,1.0668,14591.831]
["1966-09-01","2009-09-30","1996-11-01","2009-09-30",true,1057.079956,76.559997999999993,1,1057.079956,3.5100067430831765E-2,2.4091343233719287,"2009-09-30",2.4091343233719287,"2009-09-30",2.4091343233719287,8.3785558845688755,12.938424063586169,4.8437043990825535,62.240000666666646,1,1,2.9369999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.954732999999999,23.466781999999998,246.32290599999999,93.360000999999997,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN210:$BT210,AK$7),1)","v":1},1,1,11.954732999999999,23.466781999999998,246.32290599999999,93.360000999999997,0,0,3.5100067430831765E-2,0.16661123151130819,9.7032537275771866E-2,7.1423127894540153E-2,0.13967088718159545,false,false,8.3785558845688755,12.938424063586169,4.8437043990825535,62.240000666666646,1,1,18.381,32.75,0,0,0,0,824.60500000000002,1.0533190081948219E-2,4.6326108004688202E-3,1.4575,49.05,1.6323000000000001,1.0652999999999999,14591.831]
["1966-10-01","2009-10-31","1996-11-08","2009-10-31",true,1036.1899410000001,80.199996999999996,1,1036.1899410000001,-1.9959880537446347E-2,2.3615250088005961,"2009-10-31",2.3615250088005961,"2009-10-31",2.3615250088005961,7.3194386137052465,13.158313153901807,5.2370812935165283,79.206665333333305,1,1,3.3219999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.443557999999999,23.865601000000002,266.327789,118.80999799999999,0,0,1,1,1,1,1,1,10.443557999999999,23.865601000000002,266.327789,118.80999799999999,0,0,-1.9959880537446347E-2,-0.13514193791781962,1.6852244207086337E-2,7.8084538401661588E-2,0.24106256294707012,false,false,7.3194386137052465,13.158313153901807,5.2370812935165283,79.206665333333305,1,1,18.535,32.85,0,0,0,0,838.56500000000005,1.0497695755781605E-2,4.6187456410588012E-3,1.4821,47.72,1.6212,1.0424,14791.715]
["1966-11-01","2009-11-30","1996-11-15","2009-11-30",true,1095.630005,80.449996999999996,1,1095.630005,5.5779077085757335E-2,2.4969916757759973,"2009-11-30",2.4969916757759973,"2009-11-30",2.4969916757759973,8.2228205981812685,13.954791457153451,5.6950282414996263,90.606669333333301,1,1,3.4129999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.732526,25.310196000000001,289.616333,135.91000399999999,0,0,1,1,1,1,1,1,11.732526,25.310196000000001,289.616333,135.91000399999999,0,0,5.5779077085757335E-2,0.1163796557589641,5.876918503813873E-2,8.3829217791996771E-2,0.1344673697619008,false,false,8.2228205981812685,13.954791457153451,5.6950282414996263,90.606669333333301,1,1,18.535,32.880000000000003,0,0,0,0,838.56500000000005,1.0497695755781605E-2,4.6033309702901018E-3,1.4907999999999999,46.9,1.6598999999999999,1.0238,14791.715]
["1966-12-01","2009-12-31","1996-11-22","2009-12-31",true,1115.099976,80.330001999999993,1,1115.099976,1.7614520614664245E-2,2.541364644107218,"2009-12-31",2.541364644107218,"2009-12-31",2.541364644107218,7.7659972316156427,14.710086628204458,6.0562668324214455,89.680002666666653,1,1,3.0820000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.080719,26.680095999999999,307.98684700000001,134.520004,0,0,1,1,1,1,1,1,11.080719,26.680095999999999,307.98684700000001,134.520004,0,0,1.7614520614664245E-2,-5.7158413839948637E-2,5.2710500740087173E-2,6.1500020114365082E-2,-1.0280014791072935E-2,false,false,7.7659972316156427,14.710086628204458,6.0562668324214455,89.680002666666653,1,1,18.535,32.92,0,0,0,0,838.56500000000005,1.0497695755781605E-2,4.6009376710973698E-3,1.4579,46.21,1.6226,0.99839999999999995,14791.715]
["1967-01-01","2010-01-31","1996-11-29","2010-01-31",true,1073.869995,86.610000999999997,1,1073.869995,-3.7675124192644176E-2,2.4473996021865174,"2010-01-31",2.4473996021865174,"2010-01-31",2.4473996021865174,8.3072836542673336,13.406820647859004,5.176711931984431,83.606669333333315,1,1,3.081E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.85304,24.316326,263.25775099999998,125.410004,0,0,1,1,1,1,1,1,11.85304,24.316326,263.25775099999998,125.410004,0,0,-3.7675124192644176E-2,6.7377803854234142E-2,-9.2769842634912739E-2,-0.15692348344084445,-7.0124514876082733E-2,false,false,8.3072836542673336,13.406820647859004,5.176711931984431,83.606669333333315,1,1,18.611999999999998,32.9,0,0,0,0,849.39099999999996,1.0471313835746971E-2,4.5979548296917533E-3,1.4266000000000001,46.21,1.6157999999999999,0.99839999999999995,14915.441000000001]
["1967-02-01","2010-02-28","1996-12-06","2010-02-28",true,1104.48999,86.779999000000004,1,1104.48999,2.8114739638764777E-2,2.5171839931564439,"2010-02-28",2.5171839931564439,"2010-02-28",2.5171839931564439,8.2969488199323589,14.283576699483064,5.1460390716683593,78.933334666666639,1,1,3.0240000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.838293999999999,25.906523,261.69790599999999,118.400002,0,0,1,1,1,1,1,1,11.838293999999999,25.906523,261.69790599999999,118.400002,0,0,2.8114739638764777E-2,-1.2448435283757976E-3,6.3346813670695418E-2,-5.9427860997904132E-3,-5.7519662389543924E-2,false,false,8.2969488199323589,14.283576699483064,5.1460390716683593,78.933334666666639,1,1,18.611999999999998,33,0,0,0,0,849.39099999999996,1.0471313835746971E-2,4.602335224893111E-3,1.3680000000000001,46.27,1.5618000000000001,1.0586,14915.441000000001]
["1967-03-01","2010-03-31","1996-12-13","2010-03-31",true,1169.4300539999999,90.199996999999996,1,1169.4300539999999,5.713281587577692E-2,2.6651854156187289,"2010-03-31",2.6651854156187289,"2010-03-31",2.6651854156187289,9.4612128326879521,16.404264586531177,5.5399044602770573,90.513335999999967,1,1,2.9750000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.499495,29.752873999999998,281.72763099999997,135.770004,0,0,1,1,1,1,1,1,13.499495,29.752873999999998,281.72763099999997,135.770004,0,0,5.713281587577692E-2,0.13131274610092991,0.13843094209005741,7.3749948713497562E-2,0.13689356773198175,false,false,9.4612128326879521,16.404264586531177,5.5399044602770573,90.513335999999967,1,1,18.611999999999998,33,0,0,0,0,849.39099999999996,1.0471313835746971E-2,4.600810662838792E-3,1.357,46.01,1.5058,1.0827,14915.441000000001]
["1967-04-01","2010-04-30","1996-12-20","2010-04-30",true,1186.6899410000001,94.010002,1,1186.6899410000001,1.4651372417397389E-2,2.7045214998507729,"2010-04-30",2.7045214998507729,"2010-04-30",2.7045214998507729,9.8043130727314054,18.225486952839688,5.1352937139558072,91.400003999999967,1,1,3.3509999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.989039,33.056075999999997,261.15145899999999,137.10000600000001,0,0,1,1,1,1,1,1,13.989039,33.056075999999997,261.15145899999999,137.10000600000001,0,0,1.4651372417397389E-2,3.562181705788775E-2,0.10527965969564715,-7.5840214994922328E-2,9.7483232581650359E-3,false,false,9.8043130727314054,18.225486952839688,5.1352937139558072,91.400003999999967,1,1,18.707000000000001,33.1,0,0,0,0,854.06299999999999,1.0422855236963614E-2,4.5997525333137078E-3,1.3416999999999999,44.79,1.5331999999999999,1.0559000000000001,15121.332]
["1967-05-01","2010-05-31","1996-12-27","2010-05-31",true,1089.410034,89.080001999999993,1,1089.410034,-8.5531572706092185E-2,2.4828160729359054,"2010-05-31",2.4828160729359054,"2010-05-31",2.4828160729359054,8.4994950326774408,17.931608267612358,4.7438704422679407,83.639999333333307,1,1,3.0370000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.127292000000001,32.523060000000001,241.245926,125.459999,0,0,1,1,1,1,1,1,12.127292000000001,32.523060000000001,241.245926,125.459999,0,0,-8.5531572706092185E-2,-0.14281564450790227,-1.6256015869512301E-2,-7.9283688664319799E-2,-8.8723655634014797E-2,false,false,8.4994950326774408,17.931608267612358,4.7438704422679407,83.639999333333307,1,1,18.707000000000001,33.1,0,0,0,0,854.06299999999999,1.0422855236963614E-2,4.6021445993833128E-3,1.2563,44.2,1.4669000000000001,1.0767,15121.332]
["1967-06-01","2010-06-30","1997-01-03","2010-06-30",true,1030.709961,90.639999000000003,1,1030.709961,-5.5388449179925643E-2,2.3490358798236848,"2010-06-30",2.3490358798236848,"2010-06-30",2.3490358798236848,7.4961904928775365,17.55814929250694,4.3464884933881622,72.840001333333319,1,1,3.068E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A219,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},10.695752000000001,31.845707000000001,221.03736900000001,109.260002,0,0,1,1,1,1,1,1,10.695752000000001,31.845707000000001,221.03736900000001,109.260002,0,0,-5.5388449179925643E-2,-0.12561179659429614,-2.1046791329453432E-2,-8.7485075308571802E-2,-0.13825659342539715,false,false,7.4961904928775365,17.55814929250694,4.3464884933881622,72.840001333333319,1,1,18.707000000000001,33.299999999999997,0,0,0,0,854.06299999999999,1.0422855236963614E-2,4.6040727627659423E-3,1.2222999999999999,47.08,1.4767999999999999,1.1548,15121.332]
["1967-07-01","2010-07-31","1997-01-10","2010-07-31",true,1101.599976,94.75,1,1101.599976,6.6515799326092917E-2,2.5105975170030495,"2010-07-31",2.5105975170030495,"2010-07-31",2.5105975170030495,8.4331372102395097,17.957431875121308,4.7362509792693785,78.593332666666655,1,1,3.8440000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.032610999999999,32.569896999999997,240.85844399999999,117.889999,0,0,1,1,1,1,1,1,12.032610999999999,32.569896999999997,240.85844399999999,117.889999,0,0,6.6515799326092917E-2,0.11777389387516864,2.2485871999366698E-2,8.5877613905823713E-2,7.6021596549020243E-2,false,false,8.4331372102395097,17.957431875121308,4.7362509792693785,78.593332666666655,1,1,18.885999999999999,33.4,0,0,0,0,870.92200000000003,1.0392633701232567E-2,4.5954826405643252E-3,1.2810999999999999,46.59,1.5304,1.0674999999999999,15269.06]
["1967-08-01","2010-08-31","1997-01-17","2010-08-31",true,1049.329956,93.639999000000003,1,1049.329956,-4.8611823315409079E-2,2.3914717133676837,"2010-08-31",2.3914717133676837,"2010-08-31",2.3914717133676837,7.5751763530916483,16.96969225815559,4.3960146489260286,83.220001333333315,1,1,3.895E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10.808451,30.778406,223.555984,124.83000199999999,0,0,1,1,1,1,1,1,10.808451,30.778406,223.555984,124.83000199999999,0,0,-4.8611823315409079E-2,-0.10729221903149473,-5.6575116668584391E-2,-7.4547521244559253E-2,5.720084986319663E-2,false,false,7.5751763530916483,16.96969225815559,4.3960146489260286,83.220001333333315,1,1,18.885999999999999,33.5,0,0,0,0,870.92200000000003,1.0392633701232567E-2,4.5887767697764805E-3,1.2903,46.35,1.5661,1.0409999999999999,15269.06]
["1967-09-01","2010-09-30","1997-01-24","2010-09-30",true,1141.1999510000001,96.709998999999996,1,1141.1999510000001,8.3928474089541724E-2,2.6008476995324497,"2010-09-30",2.6008476995324497,"2010-09-30",2.6008476995324497,8.5011483538625914,19.80727981262903,5.1361728540235783,104.70666533333332,1,1,3.9969999999999997E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.129651000000001,35.925018000000001,261.196167,157.05999800000001,0,0,1,1,1,1,1,1,12.129651000000001,35.925018000000001,261.196167,157.05999800000001,0,0,8.3928474089541724E-2,0.11532462276482139,0.15462059281365159,0.15560985233316851,0.22967505752799244,false,false,8.5011483538625914,19.80727981262903,5.1361728540235783,104.70666533333332,1,1,18.885999999999999,33.6,0,0,0,0,870.92200000000003,1.0392633701232567E-2,4.5813767036994614E-3,1.3103,46.74,1.5590999999999999,1.0148999999999999,15269.06]
["1967-10-01","2010-10-31","1997-01-31","2010-10-31",true,1183.26001,93.300003000000004,1,1183.26001,3.6193052099175581E-2,2.6967045277740671,"2010-10-31",2.6967045277740671,"2010-10-31",2.6967045277740671,8.4428258546072517,21.010021348294799,5.9949205022039465,110.15333066666665,1,1,3.7789999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.046435000000001,38.106464000000003,304.86712599999998,165.229996,0,0,1,1,1,1,1,1,12.046435000000001,38.106464000000003,304.86712599999998,165.229996,0,0,3.6193052099175581E-2,-6.8841853596582148E-3,5.8949993526076501E-2,0.15460430650855575,5.071053324147877E-2,false,false,8.4428258546072517,21.010021348294799,5.9949205022039465,110.15333066666665,1,1,19.096,33.700000000000003,0,0,0,0,887.02300000000002,1.0334528693818918E-2,4.5654804026753716E-3,1.3900999999999999,44.41,1.5867,0.97609999999999997,15445.255999999999]
["1967-11-01","2010-11-30","1997-02-07","2010-11-30",true,1180.5500489999999,94,1,1180.5500489999999,-2.2928764322112105E-3,2.6905284007715236,"2010-11-30",2.6905284007715236,"2010-11-30",2.6905284007715236,8.3426930422441377,21.719941468621553,5.4284462613146909,116.9333293333333,1,1,3.712E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.903563,39.394066000000002,276.05950899999999,175.39999399999999,0,0,1,1,1,1,1,1,11.903563,39.394066000000002,276.05950899999999,175.39999399999999,0,0,-2.2928764322112105E-3,-1.1930998474396059E-2,3.3231269289256501E-2,-9.9259574429297184E-2,5.9730627276336011E-2,false,false,8.3426930422441377,21.719941468621553,5.4284462613146909,116.9333293333333,1,1,19.096,33.9,0,0,0,0,887.02300000000002,1.0334528693818918E-2,4.5539414363131286E-3,1.3653999999999999,44.36,1.5961000000000001,0.99350000000000005,15445.255999999999]
["1967-12-01","2010-12-31","1997-02-14","2010-12-31",true,1257.6400149999999,96.470000999999996,1,1257.6400149999999,6.3256487642950596E-2,2.8662200142810081,"2010-12-31",2.8662200142810081,"2010-12-31",2.8662200142810081,9.6391575701294769,22.516428042132024,5.8021885097486461,119.99999999999999,1,1,3.4229999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.753391000000001,40.838676,295.06588699999998,180,0,0,1,1,1,1,1,1,13.753391000000001,40.838676,295.06588699999998,180,0,0,6.3256487642950596E-2,0.14444764482170136,3.6014377749947986E-2,6.6582222369584651E-2,2.5887805159653894E-2,false,false,9.6391575701294769,22.516428042132024,5.8021885097486461,119.99999999999999,1,1,19.096,34,0,0,0,0,887.02300000000002,1.0334528693818918E-2,4.5357233571609997E-3,1.3221000000000001,45.29,1.5595000000000001,0.99970000000000003,15445.255999999999]
["1968-01-01","2011-01-31","1997-02-21","2011-01-31",true,1286.119995,92.239998,1,1286.119995,2.2392969441753622E-2,2.9311272116576146,"2011-01-31",2.9311272116576146,"2011-01-31",2.9311272116576146,10.697810172936407,23.686359255632617,5.8646090080197837,113.09333266666664,1,1,3.153E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.263903000000001,42.960613000000002,298.24023399999999,169.63999899999999,0,0,1,1,1,1,1,1,15.263903000000001,42.960613000000002,298.24023399999999,169.63999899999999,0,0,2.2392969441753622E-2,0.1042053479748022,5.0654145612244697E-2,1.0700638935342902E-2,-5.9278312178656596E-2,false,false,10.697810172936407,23.686359255632617,5.8646090080197837,113.09333266666664,1,1,19.308,34.1,0,0,0,0,915.20399999999995,1.0279288262080733E-2,4.5210613643658984E-3,1.3371,45.29,1.5782,0.99970000000000003,15502.924999999999]
["1968-02-01","2011-02-28","1997-02-28","2011-02-28",true,1327.219971,89.360000999999997,1,1327.219971,3.1456577077623601E-2,3.0247959661443025,"2011-02-28",3.0247959661443025,"2011-02-28",3.0247959661443025,11.112125873880812,24.655961643642286,5.991990225397136,115.52666199999999,1,1,3.117E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.855059000000001,44.719208000000002,304.71810900000003,173.28999300000001,0,0,1,1,1,1,1,1,15.855059000000001,44.719208000000002,304.71810900000003,173.28999300000001,0,0,3.1456577077623601E-2,3.7997869343039871E-2,4.0119399306906195E-2,2.14878003541372E-2,2.1287912545885374E-2,false,false,11.112125873880812,24.655961643642286,5.991990225397136,115.52666199999999,1,1,19.308,34.200000000000003,0,0,0,0,915.20399999999995,1.0279288262080733E-2,4.5065750930607757E-3,1.3655999999999999,45.65,1.6124000000000001,0.93879999999999997,15502.924999999999]
["1968-03-01","2011-03-31","1997-03-07","2011-03-31",true,1325.829956,90.199996999999996,1,1325.829956,-1.0478620195134246E-3,3.0216280573901027,"2011-03-31",3.0216280573901027,"2011-03-31",3.0216280573901027,10.723706831601625,24.327871654404646,5.7317572930005438,120.08667,1,1,3.1220000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.300853,44.124141999999999,291.48416099999997,180.13000500000001,0,0,1,1,1,1,1,1,15.300853,44.124141999999999,291.48416099999997,180.13000500000001,0,0,-1.0478620195134246E-3,-3.5580050728663659E-2,-1.3396048188034141E-2,-4.4401448331887146E-2,3.8712388935758041E-2,false,false,10.723706831601625,24.327871654404646,5.7317572930005438,120.08667,1,1,19.308,34.299999999999997,0,0,0,0,915.20399999999995,1.0279288262080733E-2,4.4833801099324801E-3,1.4019999999999999,44.82,1.6158999999999999,0.9284,15502.924999999999]
["1968-04-01","2011-04-30","1997-03-14","2011-04-30",true,1363.6099850000001,97.459998999999996,1,1363.6099850000001,2.8096938553675548E-2,3.1077304984450791,"2011-04-30",3.1077304984450791,"2011-04-30",3.1077304984450791,10.93764266816182,24.440956416838706,5.3150341643096022,130.53999866666666,1,1,3.4659999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.606102,44.329247000000002,270.29202299999997,195.80999800000001,0,0,1,1,1,1,1,1,15.606102,44.329247000000002,270.29202299999997,195.80999800000001,0,0,2.8096938553675548E-2,1.9753413142610629E-2,4.6375920679253418E-3,-7.5482726928966473E-2,8.3465950908055545E-2,false,false,10.93764266816182,24.440956416838706,5.3150341643096022,130.53999866666666,1,1,19.510999999999999,34.4,0,0,0,0,940.34400000000005,1.0212209717938767E-2,4.4624330077244721E-3,1.446,44.44,1.6378999999999999,0.92430000000000001,15716.572]
["1968-05-01","2011-05-31","1997-03-21","2011-05-31",true,1345.1999510000001,98.68,1,1345.1999510000001,-1.3592919325235627E-2,3.0657731757732218,"2011-05-31",3.0657731757732218,"2011-05-31",3.0657731757732218,10.504419953393015,24.280407536300938,5.1677248544074192,131.12666799999997,1,1,3.1849999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.987969,44.038055,262.80072000000001,196.69000199999999,0,0,1,1,1,1,1,1,14.987969,44.038055,262.80072000000001,196.69000199999999,0,0,-1.3592919325235627E-2,-4.0414179012944515E-2,-6.5905158899276168E-3,-2.8106914860476513E-2,4.484104328833503E-3,false,false,10.504419953393015,24.280407536300938,5.1677248544074192,131.12666799999997,1,1,19.510999999999999,34.5,0,0,0,0,940.34400000000005,1.0212209717938767E-2,4.4482798501819347E-3,1.4335,44.24,1.6332,0.86660000000000004,15716.572]
["1968-06-01","2011-06-30","1997-03-28","2011-06-30",true,1320.6400149999999,99.580001999999993,1,1320.6400149999999,-1.8426185517957314E-2,3.0097999407671292,"2011-06-30",3.0097999407671292,"2011-06-30",3.0097999407671292,10.087233543006318,23.431566916318225,4.9465664809856547,136.32666999999995,1,1,3.1410000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.392716999999999,42.498488999999999,251.55387899999999,204.490005,0,0,1,1,1,1,1,1,14.392716999999999,42.498488999999999,251.55387899999999,204.490005,0,0,-1.8426185517957314E-2,-4.0525497856608535E-2,-3.5585624126026082E-2,-4.3738829120735394E-2,3.8890203552710001E-2,false,false,10.087233543006318,23.431566916318225,4.9465664809856547,136.32666999999995,1,1,19.510999999999999,34.700000000000003,0,0,0,0,940.34400000000005,1.0212209717938767E-2,4.4482798501819347E-3,1.4402999999999999,44.84,1.6218999999999999,0.84009999999999996,15716.572]
["1968-07-01","2011-07-31","1997-04-04","2011-07-31",true,1292.280029,97.739998,1,1292.280029,-2.1708356352599566E-2,2.9451662152905036,"2011-07-31",2.9451662152905036,"2011-07-31",2.9451662152905036,9.6579075920312523,27.257600919211718,5.8971379770890273,148.34666933333327,1,1,3.0730000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.780144,49.437874000000001,299.89447000000001,222.520004,0,0,1,1,1,1,1,1,13.780144,49.437874000000001,299.89447000000001,222.520004,0,0,-2.1708356352599566E-2,-4.3493599293026201E-2,0.15124828824954234,0.17577344889313307,8.4497904200208307E-2,false,false,9.6579075920312523,27.257600919211718,5.8971379770890273,148.34666933333327,1,1,19.702999999999999,34.9,0,0,0,0,957.077,1.0146824551256685E-2,4.4366556489718045E-3,1.4275,44.62,1.6157999999999999,0.84789999999999999,15837.248]
["1968-08-01","2011-08-31","1997-04-11","2011-08-31",true,1218.8900149999999,98.860000999999997,1,1218.8900149999999,-5.8467501753798806E-2,2.7779069642597833,"2011-08-31",2.7779069642597833,"2011-08-31",2.7779069642597833,8.7951129255514822,26.863208264965877,5.2843606944081731,143.48666399999993,1,1,3.0639999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.549087,48.722552999999998,268.732147,215.229996,0,0,1,1,1,1,1,1,12.549087,48.722552999999998,268.732147,215.229996,0,0,-5.8467501753798806E-2,-9.3580801530871699E-2,-1.4574787100151761E-2,-0.10971549863725154,-3.3309797991686721E-2,false,false,8.7951129255514822,26.863208264965877,5.2843606944081731,143.48666399999993,1,1,19.702999999999999,35,0,0,0,0,957.077,1.0146824551256685E-2,4.4227043952836283E-3,1.4333,44.06,1.6355999999999999,0.78129999999999999,15837.248]
["1968-09-01","2011-09-30","1997-04-18","2011-09-30",true,1131.420044,102.66999800000001,1,1131.420044,-7.4467100959878879E-2,2.5785588371816393,"2011-09-30",2.5785588371816393,"2011-09-30",2.5785588371816393,8.2073323638147588,26.61818751212973,5.0311618264278435,144.15333066666659,1,1,3.104E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11.710426999999999,48.278151999999999,255.85591099999999,216.229996,0,0,1,1,1,1,1,1,11.710426999999999,48.278151999999999,255.85591099999999,216.229996,0,0,-7.4467100959878879E-2,-6.9168272422456809E-2,-9.1629047289444963E-3,-4.910070910276694E-2,4.6354322956649058E-3,false,false,8.2073323638147588,26.61818751212973,5.0311618264278435,144.15333066666659,1,1,19.702999999999999,35.1,0,0,0,0,957.077,1.0146824551256685E-2,4.4131210916296335E-3,1.3747,45.66,1.5770999999999999,0.79510000000000003,15837.248]
["1968-10-01","2011-10-31","1997-04-25","2011-10-31",true,1253.3000489999999,103.410004,1,1253.3000489999999,0.10230659185819124,2.8563290301662105,"2011-10-31",2.8563290301662105,"2011-10-31",2.8563290301662105,9.0972305643649314,28.2558239162653,5.789196377725828,142.33999666666659,1,1,3.46E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.980155999999999,51.248379,294.40518200000002,213.509995,0,0,1,1,1,1,1,1,12.980155999999999,51.248379,294.40518200000002,213.509995,0,0,0.10230659185819124,0.10294208818869209,5.9704869472389011E-2,0.14034255023687445,-1.2658990925800463E-2,false,false,9.0972305643649314,28.2558239162653,5.789196377725828,142.33999666666659,1,1,19.981000000000002,35.299999999999997,0,0,0,0,974.30100000000004,1.0131404313951957E-2,4.410143329658214E-3,1.3732,49.05,1.5768,0.90480000000000005,16059.096]
["1968-11-01","2011-11-30","1997-05-02","2011-11-30",true,1246.959961,108.370003,1,1246.959961,-5.0715538095285817E-3,2.8418796751034243,"2011-11-30",2.8418796751034243,"2011-11-30",2.8418796751034243,8.6616964238781868,26.679615135235284,5.8551334559320889,128.19332866666662,1,1,3.6280000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12.358725,48.389564999999997,297.75836199999998,192.28999300000001,0,0,1,1,1,1,1,1,12.358725,48.389564999999997,297.75836199999998,192.28999300000001,0,0,-5.0715538095285817E-3,-4.9059438324846105E-2,-5.7399796945819703E-2,1.1325303202135125E-2,-0.10467903380203618,false,false,8.6616964238781868,26.679615135235284,5.8551334559320889,128.19332866666662,1,1,19.981000000000002,35.4,0,0,0,0,974.30100000000004,1.0131404313951957E-2,4.4020090769427162E-3,1.3557999999999999,49.26,1.5806,0.8901,16059.096]
["1968-12-01","2011-12-31","1997-05-09","2011-12-31",true,1257.599976,103.860001,1,1257.599976,8.4965656862407268E-3,2.8661287635401105,"2011-12-31",2.8661287635401105,"2011-12-31",2.8661287635401105,9.7505328263802458,28.271177376100511,6.3094659953624292,115.40000399999995,1,1,3.4190000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.912304000000001,51.276226000000001,320.86309799999998,173.10000600000001,0,0,{"$f":"IF(AH$7,INDEX($BN237:$BT237,AH$7),1)","v":1},1,1,1,1,1,13.912304000000001,51.276226000000001,320.86309799999998,173.10000600000001,0,0,8.4965656862407268E-3,0.11841133708325036,5.7943022656073193E-2,7.4732254373576654E-2,-0.10513511591493806,false,false,9.7505328263802458,28.271177376100511,6.3094659953624292,115.40000399999995,1,1,19.981000000000002,35.6,0,0,0,0,974.30100000000004,1.0131404313951957E-2,4.4009629306892345E-3,1.3154999999999999,51.36,1.5587,0.91349999999999998,16059.096]
["1969-01-01","2012-01-31","1997-05-16","2012-01-31",true,1312.410034,103.010002,1,1312.410034,4.266004400164506E-2,2.9910434317677295,"2012-01-31",2.9910434317677295,"2012-01-31",2.9910434317677295,10.28490599758204,31.864759214171052,5.6667971834796838,129.62666799999994,1,1,3.3999999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.674761,57.794006000000003,288.18066399999998,194.44000199999999,0,0,1,1,1,1,1,1,14.674761,57.794006000000003,288.18066399999998,194.44000199999999,0,0,4.266004400164506E-2,5.335545092840506E-2,0.11965785391845599,-0.10742695716007823,0.116254145618996,false,false,10.28490599758204,31.864759214171052,5.6667971834796838,129.62666799999994,1,1,20.187000000000001,35.700000000000003,0,0,0,0,999.67100000000005,1.0068465565847765E-2,4.3890064167273809E-3,1.2909999999999999,53.01,1.5524,0.93740000000000001,16268.022000000001]
["1969-02-01","2012-02-29","1997-05-23","2012-02-29",true,1365.6800539999999,98.129997000000003,1,1365.6800539999999,3.9787345020620563E-2,3.1124482818552561,"2012-02-29",3.1124482818552561,"2012-02-29",3.1124482818552561,10.471804180610793,37.865235581079439,6.0393674352423687,119.79333466666661,1,1,3.1710000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.941432000000001,68.677238000000003,307.12744099999998,179.69000199999999,0,0,1,1,1,1,1,1,14.941432000000001,68.677238000000003,307.12744099999998,179.69000199999999,0,0,3.9787345020620563E-2,1.8008945797765151E-2,0.17253275184975428,6.3675189696089846E-2,-7.8890487394561892E-2,false,false,10.471804180610793,37.865235581079439,6.0393674352423687,119.79333466666661,1,1,20.187000000000001,35.799999999999997,0,0,0,0,999.67100000000005,1.0068465565847765E-2,4.3796451611490435E-3,1.3238000000000001,49.273800000000001,1.5804,0.91410000000000002,16268.022000000001]
["1969-03-01","2012-03-31","1997-05-30","2012-03-31",true,1408.469971,101.510002,1,1408.469971,3.0851475632112556E-2,3.2099684903823547,"2012-03-31",3.2099684903823547,"2012-03-31",3.2099684903823547,11.130080423317501,41.85180964290128,6.2639448942703675,135.00666333333328,1,1,3.4069999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.880677,75.907798999999997,318.548157,202.509995,0,0,1,1,1,1,1,1,15.880677,75.907798999999997,318.548157,202.509995,0,0,3.0851475632112556E-2,6.0965061973793477E-2,0.10010161301750788,3.6510884241094929E-2,0.11955608828457578,false,false,11.130080423317501,41.85180964290128,6.2639448942703675,135.00666333333328,1,1,20.187000000000001,36.1,0,0,0,0,999.67100000000005,1.0068465565847765E-2,4.3704956579125641E-3,1.3208,49.14,1.5824,0.90510000000000002,16268.022000000001]
["1969-04-01","2012-04-30","1997-06-06","2012-04-30",true,1397.910034,103.69000200000001,1,1397.910034,-7.5256998843071772E-3,3.1859019034274647,"2012-04-30",3.1859019034274647,"2012-04-30",3.1859019034274647,10.858342123245663,40.764945460399822,5.9084696575939368,154.59999599999992,1,1,3.6099999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.492953999999999,73.936522999999994,300.47073399999999,231.89999399999999,0,0,1,1,1,1,1,1,15.492953999999999,73.936522999999994,300.47073399999999,231.89999399999999,0,0,-7.5256998843071772E-3,-2.4717747225139697E-2,-2.6312504957739121E-2,-5.8423304737327202E-2,0.13551697503504648,false,false,10.858342123245663,40.764945460399822,5.9084696575939368,154.59999599999992,1,1,20.443999999999999,36.299999999999997,0,0,0,0,1015.181,1.0028782606079449E-2,4.3632492244324505E-3,1.3160000000000001,50.89,1.6,0.90259999999999996,16380.378000000001]
["1969-05-01","2012-05-31","1997-06-13","2012-05-31",true,1310.329956,103.459999,1,1310.329956,-6.4699308071820338E-2,2.9863028373816127,"2012-05-31",2.9863028373816127,"2012-05-31",2.9863028373816127,10.586610831741799,40.32865457224019,5.674123789874745,141.9400026666666,1,1,3.4810000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.105240999999999,73.145210000000006,288.55325299999998,212.91000399999999,0,0,1,1,1,1,1,1,15.105240999999999,73.145210000000006,288.55325299999998,212.91000399999999,0,0,-6.4699308071820338E-2,-2.5343570233785355E-2,-1.0760284352675058E-2,-4.0470703514619219E-2,-8.5436658395982357E-2,false,false,10.586610831741799,40.32865457224019,5.674123789874745,141.9400026666666,1,1,20.443999999999999,36.4,0,0,0,0,1015.181,1.0028782606079449E-2,4.3722919116971929E-3,1.2806,52.5,1.5924,0.90869999999999995,16380.378000000001]
["1969-06-01","2012-06-30","1997-06-20","2012-06-30",true,1362.160034,97.709998999999996,1,1362.160034,3.8792719783522139E-2,3.1044259927627222,"2012-06-30",3.1044259927627222,"2012-06-30",3.1044259927627222,11.557094948574626,40.766342031440239,5.666406517922594,152.23333733333328,1,1,3.3240000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.489951999999999,73.939055999999994,288.160797,228.35000600000001,0,0,1,1,1,1,1,1,16.489951999999999,73.939055999999994,288.160797,228.35000600000001,0,0,3.8792719783522139E-2,8.7709456019057136E-2,1.0794542882952731E-2,-1.3610074544921577E-3,7.0010005914180093E-2,false,false,11.557094948574626,40.766342031440239,5.666406517922594,152.23333733333328,1,1,20.443999999999999,36.6,0,0,0,0,1015.181,1.0028782606079449E-2,4.375908000910189E-3,1.2541,55.44,1.5556000000000001,0.96709999999999996,16380.378000000001]
["1969-07-01","2012-07-31","1997-06-27","2012-07-31",true,1379.3199460000001,91.830001999999993,1,1379.3199460000001,1.2518884862627446E-2,3.1435342293257111,"2012-07-31",3.1435342293257111,"2012-07-31",3.1435342293257111,11.63779650622886,42.63433491681225,6.1831595556240719,155.53333533333327,1,1,3.2030000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.605098999999999,77.327087000000006,314.43988000000002,233.300003,0,0,1,1,1,1,1,1,16.605098999999999,77.327087000000006,314.43988000000002,233.300003,0,0,1.2518884862627446E-2,6.9585911583502956E-3,4.4803121865759486E-2,8.7274250046284182E-2,2.1445625979902128E-2,false,false,11.63779650622886,42.63433491681225,6.1831595556240719,155.53333533333327,1,1,20.731000000000002,36.799999999999997,0,0,0,0,1035.904,9.9775505113494645E-3,4.3746445601294892E-3,1.2278,55.57,1.5592999999999999,0.94850000000000001,16485.807000000001]
["1969-08-01","2012-08-31","1997-07-04","2012-08-31",true,1406.579956,95.510002,1,1406.579956,1.9570609872560242E-2,3.2056610584020748,"2012-08-31",3.2056610584020748,"2012-08-31",3.2056610584020748,11.615362780999767,46.437330184018805,6.6922931499910305,165.51333599999992,1,1,3.1150000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.573090000000001,84.224686000000005,340.33148199999999,248.270004,0,0,1,1,1,1,1,1,16.573090000000001,84.224686000000005,340.33148199999999,248.270004,0,0,1.9570609872560242E-2,-1.9295212243760243E-3,8.544375299215716E-2,7.9127192422176834E-2,6.2191687852942192E-2,false,false,11.615362780999767,46.437330184018805,6.6922931499910305,165.51333599999992,1,1,20.731000000000002,36.9,0,0,0,0,1035.904,9.9775505113494645E-3,4.3493767343139728E-3,1.2405999999999999,55.47,1.5722,0.97670000000000001,16485.807000000001]
["1969-09-01","2012-09-30","1997-07-11","2012-09-30",true,1440.670044,93.120002999999997,1,1440.670044,2.3947118873094017E-2,3.2833539525123192,"2012-09-30",3.2833539525123192,"2012-09-30",3.2833539525123192,12.737077076726292,46.76709186824047,7.3703233987962431,169.54667133333328,1,1,3.1619999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.173580000000001,84.822783999999999,374.81219499999997,254.320007,0,0,1,1,1,1,1,1,18.173580000000001,84.822783999999999,374.81219499999997,254.320007,0,0,2.3947118873094017E-2,9.2188595422662167E-2,7.076124778899899E-3,9.650499747136991E-2,2.407646438761947E-2,false,false,12.737077076726292,46.76709186824047,7.3703233987962431,169.54667133333328,1,1,20.731000000000002,37.1,0,0,0,0,1035.904,9.9775505113494645E-3,4.3287232430794537E-3,1.2885,55.52,1.6126,0.9546,16485.807000000001]
["1969-10-01","2012-10-31","1997-07-18","2012-10-31",true,1412.160034,97.120002999999997,1,1412.160034,-1.9987842523252936E-2,3.2183783153707544,"2012-10-31",3.2183783153707544,"2012-10-31",3.2183783153707544,11.901863227795973,41.734958053247261,6.6455016336887525,155.25999933333327,1,1,3.153E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.981876,75.695862000000005,337.95193499999999,232.88999899999999,0,0,1,1,1,1,1,1,16.981876,75.695862000000005,337.95193499999999,232.88999899999999,0,0,-1.9987842523252936E-2,-6.7822233367347176E-2,-0.11384069015000625,-0.10352140595915461,-8.8027109335099621E-2,false,false,11.901863227795973,41.734958053247261,6.6455016336887525,155.25999933333327,1,1,20.998000000000001,37.299999999999997,0,0,0,0,1044.164,9.9268391951318792E-3,4.317080962536371E-3,1.2974000000000001,52.46,1.6080000000000001,0.93759999999999999,16583.025000000001]
["1969-11-01","2012-11-30","1997-07-25","2012-11-30",true,1416.1800539999999,93.809997999999993,1,1416.1800539999999,2.8426727918140823E-3,3.2275401276893692,"2012-11-30",3.2275401276893692,"2012-11-30",3.2275401276893692,11.941429397438361,41.031106097496448,6.8220183410468804,168.03333533333327,1,1,3.0040000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.038329999999998,74.419265999999993,346.92855800000001,252.050003,0,0,1,1,1,1,1,1,17.038329999999998,74.419265999999993,346.92855800000001,252.050003,0,0,2.8426727918140823E-3,3.3188542020635967E-3,-1.7008635875562263E-2,2.6215192794425388E-2,7.9061257639214164E-2,false,false,11.941429397438361,41.031106097496448,6.8220183410468804,168.03333533333327,1,1,20.998000000000001,37.5,0,0,0,0,1044.164,9.9268391951318792E-3,4.3243430241860503E-3,1.2837000000000001,53.76,1.5968,0.93259999999999998,16583.025000000001]
["1969-12-01","2012-12-31","1997-08-01","2012-12-31",true,1426.1899410000001,92.059997999999993,1,1426.1899410000001,7.0433676117494142E-3,3.2503531251432483,"2012-12-31",3.2503531251432483,"2012-12-31",3.2503531251432483,11.86230967357594,37.478219446355816,6.9100324574706047,167.24666333333326,1,1,2.905E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.925439999999998,67.975296,351.404449,250.86999499999999,0,0,1,1,1,1,1,1,16.925439999999998,67.975296,351.404449,250.86999499999999,0,0,7.0433676117494142E-3,-6.6476963973484448E-3,-9.0570514878602862E-2,1.2818962434814809E-2,-4.6926356879349301E-3,false,false,11.86230967357594,37.478219446355816,6.9100324574706047,167.24666333333326,1,1,20.998000000000001,37.700000000000003,0,0,0,0,1044.164,9.9268391951318792E-3,4.3248666859844048E-3,1.3119000000000001,54.26,1.6145,0.9264,16583.025000000001]
["1970-01-01","2013-01-31","1997-08-08","2013-01-31",true,1498.1099850000001,85.019997000000004,1,1498.1099850000001,4.9197792048925292E-2,3.414262246260686,"2013-01-31",3.414262246260686,"2013-01-31",3.414262246260686,12.706245685350336,32.078015005557631,7.3819479162406108,176.99999999999994,1,1,2.7360000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.129588999999999,58.180793999999999,375.40335099999999,265.5,0,0,1,1,1,1,1,1,18.129588999999999,58.180793999999999,375.40335099999999,265.5,0,0,4.9197792048925292E-2,6.872753939520472E-2,-0.15558904477575436,6.6063214132711184E-2,5.6679983938888269E-2,false,false,12.706245685350336,32.078015005557631,7.3819479162406108,176.99999999999994,1,1,21.294,37.9,0,0,0,0,1057.4870000000001,9.8873827109225917E-3,4.3163169730532332E-3,1.3304,54.26,1.5965,0.9264,16783.689999999999]
["1970-02-01","2013-02-28","1997-08-15","2013-02-28",true,1514.6800539999999,89.5,1,1514.6800539999999,1.0999927551865671E-2,3.4520262032271929,"2013-02-28",3.4520262032271929,"2013-02-28",3.4520262032271929,13.242326143710681,31.085719027329365,7.8265120469797598,176.17999266666664,1,1,2.6649999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.894482,56.381039000000001,398.01132200000001,264.26998900000001,0,0,1,1,1,1,1,1,18.894482,56.381039000000001,398.01132200000001,264.26998900000001,0,0,1.0999927551865671E-2,4.1324566864284394E-2,-3.1422386238494665E-2,5.8479401525013075E-2,-4.6435745162769024E-3,false,false,13.242326143710681,31.085719027329365,7.8265120469797598,176.17999266666664,1,1,21.294,38.1,0,0,0,0,1057.4870000000001,9.8873827109225917E-3,4.2930062634961384E-3,1.3347,53.16,1.5474000000000001,0.90300000000000002,16783.689999999999]
["1970-03-01","2013-03-31","1997-08-22","2013-03-31",true,1569.1899410000001,89.629997000000003,1,1569.1899410000001,3.5355293879972854E-2,3.5762567678022212,"2013-03-31",3.5762567678022212,"2013-03-31",3.5762567678022212,13.293187321500529,31.356138296370808,7.7580347479384208,177.65999333333329,1,1,2.7880000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.967051999999999,56.871505999999997,394.52896099999998,266.48998999999998,0,0,1,1,1,1,1,1,18.967051999999999,56.871505999999997,394.52896099999998,266.48998999999998,0,0,3.5355293879972854E-2,3.833446836564617E-3,8.6615283800840527E-3,-8.7879026107825463E-3,8.3654157591417852E-3,false,false,13.293187321500529,31.356138296370808,7.7580347479384208,177.65999333333329,1,1,21.294,38.299999999999997,0,0,0,0,1057.4870000000001,9.8873827109225917E-3,4.3051118898580175E-3,1.2952999999999999,54.9,1.508,0.94479999999999997,16783.689999999999]
["1970-04-01","2013-04-30","1997-08-29","2013-04-30",true,1597.5699460000001,81.519997000000004,1,1597.5699460000001,1.792416591460497E-2,3.6409361175097725,"2013-04-30",3.6409361175097725,"2013-04-30",3.6409361175097725,12.815965517845562,31.36463516028866,8.0548017038500621,169.20666533333332,1,1,2.7179999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.28614,56.886916999999997,409.62081899999998,253.80999800000001,0,0,1,1,1,1,1,1,18.28614,56.886916999999997,409.62081899999998,253.80999800000001,0,0,1.792416591460497E-2,-3.6559972758965532E-2,2.7094257616899683E-4,3.7539350565115065E-2,-4.8750734197453377E-2,false,false,12.815965517845562,31.36463516028866,8.0548017038500621,169.20666533333332,1,1,21.591000000000001,38.5,0,0,0,0,1074.0119999999999,9.8589188709566119E-3,4.3141196823082264E-3,1.3025,54.28,1.5310999999999999,0.94599999999999995,16866.179]
["1970-05-01","2013-05-31","1997-09-05","2013-05-31",true,1630.73999,76.550003000000004,1,1630.73999,2.0550202420727141E-2,3.7165321886059846,"2013-05-31",3.7165321886059846,"2013-05-31",3.7165321886059846,13.408179699682858,31.856948230385171,8.5105012679375402,179.46667466666665,1,1,2.532E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.131125999999998,57.779839000000003,432.795074,269.20001200000002,0,0,1,1,1,1,1,1,19.131125999999998,57.779839000000003,432.795074,269.20001200000002,0,0,2.0550202420727141E-2,4.517324630530075E-2,1.557452360974741E-2,5.5032445696608971E-2,5.8868694619689875E-2,false,false,13.408179699682858,31.856948230385171,8.5105012679375402,179.46667466666665,1,1,21.591000000000001,38.6,0,0,0,0,1074.0119999999999,9.8589188709566119E-3,4.3123337056314767E-3,1.2983,53.65,1.5297000000000001,0.92679999999999996,16866.179]
["1970-06-01","2013-06-30","1997-09-12","2013-06-30",true,1606.280029,72.720000999999996,1,1606.280029,-1.5112928811378473E-2,3.6607868012689471,"2013-06-30",3.6607868012689471,"2013-06-30",3.6607868012689471,13.333434023093229,28.274403879743836,8.5998830186037569,185.12666799999997,1,1,2.575E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.024477000000001,51.282077999999998,437.34051499999998,277.69000199999999,0,0,1,1,1,1,1,1,19.024477000000001,51.282077999999998,437.34051499999998,277.69000199999999,0,0,-1.5112928811378473E-2,-5.5902289232584862E-3,-0.1192985741906159,1.0447756428050523E-2,3.1050748436733205E-2,false,false,13.333434023093229,28.274403879743836,8.5998830186037569,185.12666799999997,1,1,21.591000000000001,38.799999999999997,0,0,0,0,1074.0119999999999,9.8589188709566119E-3,4.3020929682290434E-3,1.3197000000000001,56.5,1.5492999999999999,0.95830000000000004,16866.179]
["1970-07-01","2013-07-31","1997-09-19","2013-07-31",true,1685.7299800000001,78.050003000000004,1,1685.7299800000001,4.82777279585399E-2,3.8418569302198344,"2013-07-31",3.8418569302198344,"2013-07-31",3.8418569302198344,14.123798643842093,32.267457413680575,8.6719747065338098,200.813334,1,1,2.9610000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.152189,58.524391000000001,441.00668300000001,301.22000100000002,0,0,1,1,1,1,1,1,20.152189,58.524391000000001,441.00668300000001,301.22000100000002,0,0,4.82777279585399E-2,5.7586504502702064E-2,0.13210227310105035,8.3479273320378241E-3,8.1335507319707442E-2,false,false,14.123798643842093,32.267457413680575,8.6719747065338098,200.813334,1,1,21.768000000000001,38.9,0,0,0,0,1092.643,9.8118094939068663E-3,4.2936882782310002E-3,1.3088,59.38,1.5179,0.94520000000000004,17090.464]
["1970-08-01","2013-08-31","1997-09-26","2013-08-31",true,1632.969971,81.519997000000004,1,1632.969971,-3.1798267578075287E-2,3.7216144188924205,"2013-08-31",3.7216144188924205,"2013-08-31",3.7216144188924205,13.410943178035145,34.741014088110262,8.2729316965507689,187.32000733333331,1,1,3.0240000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.135069000000001,63.010750000000002,420.71365400000002,280.98001099999999,0,0,1,1,1,1,1,1,19.135069000000001,63.010750000000002,420.71365400000002,280.98001099999999,0,0,-3.1798267578075287E-2,-5.1790192899210635E-2,7.3861739242334828E-2,-4.7107584025800793E-2,-6.9557366531336831E-2,false,false,13.410943178035145,34.741014088110262,8.2729316965507689,187.32000733333331,1,1,21.768000000000001,39,0,0,0,0,1092.643,9.8118094939068663E-3,4.2834624083339049E-3,1.3313999999999999,60.45,1.5505,0.93530000000000002,17090.464]
["1970-09-01","2013-09-30","1997-10-03","2013-09-30",true,1681.5500489999999,84.300003000000004,1,1681.5500489999999,2.931559128683648E-2,3.8323306733040079,"2013-09-30",3.8323306733040079,"2013-09-30",3.8323306733040079,13.845611059520261,34.218902724113015,8.5563158352184594,208.42667666666665,1,1,3.2499999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.755264,62.063782000000003,435.12493899999998,312.64001500000001,0,0,1,1,1,1,1,1,19.755264,62.063782000000003,435.12493899999998,312.64001500000001,0,0,2.931559128683648E-2,3.1897262650618097E-2,-1.5142748567465352E-2,3.3680760440759468E-2,0.10676888526072402,false,false,13.845611059520261,34.218902724113015,8.5563158352184594,208.42667666666665,1,1,21.768000000000001,39.200000000000003,0,0,0,0,1092.643,9.8118094939068663E-3,4.2818483883122664E-3,1.3364,65.709999999999994,1.5885,0.93130000000000002,17090.464]
["1970-10-01","2013-10-31","1997-10-10","2013-10-31",true,1756.540039,83.25,1,1756.540039,4.3629970975040296E-2,4.0032363439610705,"2013-10-31",4.0032363439610705,"2013-10-31",4.0032363439610705,15.26629404446936,37.516994830536916,10.067207867033309,242.68666599999997,1,1,3.3400000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.782330000000002,68.045624000000004,511.96020499999997,364.02999899999998,0,0,1,1,1,1,1,1,21.782330000000002,68.045624000000004,511.96020499999997,364.02999899999998,0,0,4.3629970975040296E-2,9.7679103183236818E-2,9.2015823183952905E-2,0.16261369146742638,0.15218386224306715,false,false,15.26629404446936,37.516994830536916,10.067207867033309,242.68666599999997,1,1,22.056000000000001,39.4,0,0,0,0,1094.672,9.754479744822811E-3,4.2795578360843751E-3,1.3646,62.46,1.6097999999999999,0.90639999999999998,17321.999]
["1970-11-01","2013-11-30","1997-10-17","2013-11-30",true,1805.8100589999999,87.199996999999996,1,1805.8100589999999,2.7663290033784871E-2,4.1155250082399544,"2013-11-30",4.1155250082399544,"2013-11-30",4.1155250082399544,15.569984405936252,39.912134013479445,10.350591415779686,262.41332999999997,1,1,3.4320000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.215643,72.389754999999994,526.37145999999996,393.61999500000002,0,0,1,1,1,1,1,1,22.215643,72.389754999999994,526.37145999999996,393.61999500000002,0,0,2.7663290033784871E-2,1.9697589713234469E-2,6.1886362481784266E-2,2.7760263806648255E-2,7.8149685116695136E-2,false,false,15.569984405936252,39.912134013479445,10.350591415779686,262.41332999999997,1,1,22.056000000000001,39.6,0,0,0,0,1094.672,9.754479744822811E-3,4.2716787697565147E-3,1.3491,61.84,1.61,0.91239999999999999,17321.999]
["1970-12-01","2013-12-31","1997-10-24","2013-12-31",true,1848.3599850000001,92.150002000000001,1,1848.3599850000001,2.3289474066882893E-2,4.2124982661299528,"2013-12-31",4.2124982661299528,"2013-12-31",4.2124982661299528,16.37009163702626,40.502525185694914,10.947641907538094,265.86000599999994,1,1,3.6459999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.357256,73.460564000000005,556.73400900000001,398.790009,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN261:$BT261,AK$7),1)","v":1},1,1,23.357256,73.460564000000005,556.73400900000001,398.790009,0,0,2.3289474066882893E-2,5.0111004931036901E-2,1.4683934155790449E-2,5.608042246132644E-2,1.3049020923201645E-2,false,false,16.37009163702626,40.502525185694914,10.947641907538094,265.86000599999994,1,1,22.056000000000001,39.799999999999997,0,0,0,0,1094.672,9.754479744822811E-3,4.2604135157358371E-3,1.3708,62.39,1.6383000000000001,0.90469999999999995,17321.999]
["1971-01-01","2014-01-31","1997-10-31","2014-01-31",true,1782.589966,95.879997000000003,1,1782.589966,-3.623140748501559E-2,4.0626053376694644,"2014-01-31",4.0626053376694644,"2014-01-31",4.0626053376694644,14.795179506947241,36.140532097425883,11.536291015262444,239.12666799999997,1,1,3.8830000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.110132,65.549094999999994,586.66931199999999,358.69000199999999,0,0,1,1,1,1,1,1,21.110132,65.549094999999994,586.66931199999999,358.69000199999999,0,0,-3.623140748501559E-2,-0.10115457050559794,-0.11394931415011354,5.2373724767437374E-2,-0.10597647384037338,false,false,14.795179506947241,36.140532097425883,11.536291015262444,239.12666799999997,1,1,22.390999999999998,39.9,0,0,2.4058000000000002,0,1142.57,9.7186452208562132E-3,4.2490450271301522E-3,1.3617999999999999,62.39,1.647,0.90469999999999995,17348.081999999999]
["1971-02-01","2014-02-28","1997-11-07","2014-02-28",true,1859.4499510000001,96.75,1,1859.4499510000001,4.2213374879040998E-2,4.2377728137968349,"2014-02-28",4.2377728137968349,"2014-02-28",4.2377728137968349,14.995355422003398,37.991602379188095,11.875061292824354,241.40000399999997,1,1,4.2300000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.395748000000001,68.906433000000007,603.89721699999996,362.10000600000001,0,0,1,1,1,1,1,1,21.395748000000001,68.906433000000007,603.89721699999996,362.10000600000001,0,0,4.2213374879040998E-2,1.3439095895870367E-2,4.9950137000371972E-2,2.8942704479535238E-2,9.4619220660906861E-3,false,false,14.995355422003398,37.991602379188095,11.875061292824354,241.40000399999997,1,1,22.390999999999998,39.9,0,0,2.4178000000000002,4.2968000000000002,1142.57,9.7186452208562132E-3,4.2458878576099052E-3,1.3665,62.63,1.6557999999999999,0.9052,17348.081999999999]
["1971-03-01","2014-03-31","1997-11-14","2014-03-31",true,1872.339966,100.30999799999999,1,1872.339966,6.9082486153468677E-3,4.2671497567508823,"2014-03-31",4.2671497567508823,"2014-03-31",4.2671497567508823,15.375801517354965,38.981587095749774,10.922294915822162,224.24666333333332,1,1,4.3819999999999996E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.938578,70.701995999999994,555.44500700000003,336.36999500000002,0,0,1,1,1,1,1,1,21.938578,70.701995999999994,555.44500700000003,336.36999500000002,0,0,6.9082486153468677E-3,2.5054428922681393E-2,2.5724263610059982E-2,-8.3634406044967413E-2,-7.3708703632283726E-2,false,false,15.375801517354965,38.981587095749774,10.922294915822162,224.24666333333332,1,1,22.390999999999998,40,0,0,2.4186999999999999,4.3072999999999997,1142.57,9.7186452208562132E-3,4.2380782857820952E-3,1.3828,61.78,1.6624000000000001,0.88100000000000001,17348.081999999999]
["1971-04-01","2014-04-30","1997-11-21","2014-04-30",true,1883.9499510000001,103.949997,1,1883.9499510000001,6.18164317838415E-3,4.2936094518747705,"2014-04-30",4.2936094518747705,"2014-04-30",4.2936094518747705,15.969692849508522,42.85621383140144,10.299632203725785,202.75333666666663,1,1,4.8370000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.785957,77.729515000000006,523.77996800000005,304.13000499999998,0,0,1,1,1,1,1,1,22.785957,77.729515000000006,523.77996800000005,304.13000499999998,0,0,6.18164317838415E-3,3.7897785530557344E-2,9.4761239205445713E-2,-5.8697919141521511E-2,-0.10075647169213836,false,false,15.969692849508522,42.85621383140144,10.299632203725785,202.75333666666663,1,1,22.684999999999999,40.1,0,0,2.4178999999999999,4.2954999999999997,1164.2460000000001,9.6581964283989612E-3,4.2289914278343761E-3,1.381,59.86,1.6748000000000001,0.88249999999999995,17662.883000000002]
["1971-05-01","2014-05-31","1997-11-28","2014-05-31",true,1923.5699460000001,99.629997000000003,1,1923.5699460000001,2.0812195954315483E-2,4.3839052609141431,"2014-05-31",4.3839052609141431,"2014-05-31",4.3839052609141431,15.910305047921083,45.972616070325913,10.949495007692573,208.36665866666664,1,1,4.718E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.701221,83.381821000000002,556.82824700000003,312.54998799999998,0,0,1,1,1,1,1,1,22.701221,83.381821000000002,556.82824700000003,312.54998799999998,0,0,2.0812195954315483E-2,-3.7257135634103712E-3,7.0195268308383588E-2,6.1185150958204787E-2,2.7309159966781946E-2,false,false,15.910305047921083,45.972616070325913,10.949495007692573,208.36665866666664,1,1,22.684999999999999,40.299999999999997,0,0,2.4186999999999999,4.2958999999999996,1164.2460000000001,9.6581964283989612E-3,4.2217784663967544E-3,1.3738999999999999,60.11,1.6841999999999999,0.87970000000000004,17662.883000000002]
["1971-06-01",{"$f":"IF(B266<=$D$2,EOMONTH(B266,1))","v":"2014-06-30"},"1997-12-05","2014-06-30",true,{"$f":"LOOKUP(D267,A:A,G:G)","v":1960.2299800000001},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":98.699996999999996},{"$f":"IF(H$8,INDEX($BN267:$BT267,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F267),F267,I268)*H267","v":1960.2299800000001},1.8878996624704429E-2,4.4674551813379315,"2014-06-30",4.4674551813379315,"2014-06-30",4.4674551813379315,15.607423475198431,47.508192518393095,11.250469852661253,216.51999933333329,1,1,{"$f":"LOOKUP($A267,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":4.7819999999999998E-3},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,V:V)),LOOKUP($D267,$A:$A,V:V),AB266)","v":22.269062000000002},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,W:W)),LOOKUP($D267,$A:$A,W:W),AC266)","v":86.166938999999999},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,X:X)),LOOKUP($D267,$A:$A,X:X),AD266)","v":572.134094},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,Y:Y)),LOOKUP($D267,$A:$A,Y:Y),AE266)","v":324.77999899999998},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,Z:Z)),LOOKUP($D267,$A:$A,Z:Z),AF266)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D267,$A:$A,AA:AA)),LOOKUP($D267,$A:$A,AA:AA),AG266)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB267)>0.1,AB267,AN268)*AH267,AN268)","v":22.269062000000002},{"$f":"IFERROR(IF(ISNUMBER(AC267)>0.1,AC267,AO268)*AI267,AO268)","v":86.166938999999999},{"$f":"IFERROR(IF(ISNUMBER(AD267)>0.1,AD267,AP268)*AJ267,AP268)","v":572.134094},{"$f":"IFERROR(IF(ISNUMBER(AE267)>0.1,AE267,AQ268)*AK267,AQ268)","v":324.77999899999998},{"$f":"IFERROR(IF(ISNUMBER(AF267)>0.1,AF267,AR268)*AL267,AR268)","v":0},{"$f":"IF(ISNUMBER(AG267)>0.1,AG267,AS268)","v":0},1.8878996624704429E-2,{"$f":"IF(E267,IFERROR(LN(AN267/AN266),FALSE))","v":-1.9220350648029946E-2},{"$f":"IF(E267,IFERROR(LN(AO267/AO266),FALSE))","v":3.2856253833070115E-2},{"$f":"IF(E267,IFERROR(LN(AP267/AP266),FALSE))","v":2.7116555279211019E-2},{"$f":"IF(E267,IFERROR(LN(AQ267/AQ266),FALSE))","v":3.8383608973970564E-2},{"$f":"IF(E267,IFERROR(LN(AR267/AR266),FALSE))","v":false},{"$f":"IF(E267,IFERROR(LN(AS267/AS266),FALSE))","v":false},15.607423475198431,47.508192518393095,11.250469852661253,216.51999933333329,1,1,{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":22.684999999999999},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":40.5},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":2.4188000000000001},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":4.1059000000000001},{"$f":"IFERROR(LOOKUP($A267,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":1164.2460000000001},{"$f":"IFERROR(1/IFERROR(LOOKUP($D267,$A:$A,BG:BG)*1,0),1)","v":9.6581964283989612E-3},{"$f":"IFERROR(1/IFERROR(LOOKUP($D267,$A:$A,BH:BH)*1,0),1)","v":4.2160648936708433E-3},1.3594999999999999,59.16,1.6908000000000001,0.89439999999999997,17662.883000000002]
["1971-07-01","2014-07-31",{"$f":"IF(C267<=$D$2,C267+7)","v":"1997-12-12"},"2014-07-31",{"$f":"AND(D268>=$D$4,D267<=$D$2)","v":true},1930.670044,95.580001999999993,1,1930.670044,{"$f":"IFERROR(LN(I268/I267),FALSE)","v":-1.5194687370535838E-2},4.4000867140710351,"2014-07-31",4.4000867140710351,"2014-07-31",4.4000867140710351,15.059534280658104,48.873154629580661,11.178502382495541,208.65999333333332,1,1,4.2259999999999997E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.48732,88.642608999999993,568.474243,312.98998999999998,0,0,1,1,1,1,1,1,21.48732,88.642608999999993,568.474243,312.98998999999998,0,0,-1.5194687370535838E-2,-3.5735367228500611E-2,2.8326090413106145E-2,-6.4173887592019899E-3,-3.697681775984954E-2,false,false,{"$f":"IFERROR(IF($E268,BA267*AN268/AN267,1),1)","v":15.059534280658104},{"$f":"IFERROR(IF($E268,BB267*AO268/AO267,1),1)","v":48.873154629580661},{"$f":"IFERROR(IF($E268,BC267*AP268/AP267,1),1)","v":11.178502382495541},{"$f":"IFERROR(IF($E268,BD267*AQ268/AQ267,1),1)","v":208.65999333333332},{"$f":"IFERROR(IF($E268,BE267*AR268/AR267,1),1)","v":1},{"$f":"IFERROR(IF($E268,BF267*AS268/AS267,1),1)","v":1},22.916,40.6,0,0,2.4184999999999999,4.0965999999999996,1184.9349999999999,9.6127041498043821E-3,4.2107922605638245E-3,{"$f":"IFERROR(LOOKUP($D268,$A:$A,BI:BI)*1,BP267)","v":1.3532999999999999},{"$f":"IFERROR(LOOKUP($D268,$A:$A,BJ:BJ)*1,BQ267)","v":60.05},{"$f":"IFERROR(LOOKUP($D268,$A:$A,BK:BK)*1,BR267)","v":1.7065999999999999},{"$f":"IFERROR(LOOKUP($D268,$A:$A,BL:BL)*1,BS267)","v":0.8871},{"$f":"IFERROR(LOOKUP($D268,$A:$A,BM:BM)*1,BT267)","v":17979.460999999999}]
["1971-08-01","2014-08-31","1997-12-19",{"$f":"IF($D$6,C269,B269)","v":"2014-08-31"},true,2003.369995,99.029999000000004,1,2003.369995,3.6963644321168353E-2,{"$f":"IF($E269,(K268*I269/I268),1)","v":4.5657732794698376},{"$f":"IF(E269,D269,NA())","v":"2014-08-31"},{"$f":"CHOOSE($M$1,I269,J269,K269)","v":4.5657732794698376},{"$f":"L269","v":"2014-08-31"},{"$f":"M269","v":4.5657732794698376},{"$f":"IFERROR(CHOOSE($M$1,AN269,AU269,BA269),1)","v":15.556524451141522},{"$f":"IFERROR(CHOOSE($M$1,AO269,AV269,BB269),1)","v":52.400608580779533},{"$f":"IFERROR(CHOOSE($M$1,AP269,AW269,BC269),1)","v":11.178502382495541},{"$f":"IFERROR(CHOOSE($M$1,AQ269,AX269,BD269),1)","v":226.02667266666666},{"$f":"IFERROR(CHOOSE($M$1,AR269,AY269,BE269),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS269,AZ269,BF269),1)","v":1},4.9090000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.196438000000001,95.040451000000004,568.474243,339.040009,0,0,1,1,1,1,1,1,22.196438000000001,95.040451000000004,568.474243,339.040009,0,0,{"$f":"J269","v":3.6963644321168353E-2},3.2468831843702896E-2,6.9689944743374255E-2,0,7.994691186744439E-2,false,false,15.556524451141522,52.400608580779533,11.178502382495541,226.02667266666666,1,1,22.916,40.700000000000003,0,0,2.4346000000000001,4.0861999999999998,1184.9349999999999,9.6127041498043821E-3,4.2116080340634859E-3,1.3314999999999999,61.2,1.67,0.90480000000000005,17979.460999999999]
["1971-09-01","2014-09-30","1997-12-26","2014-09-30",true,1972.290039,98.339995999999999,1,1972.290039,-1.5635436078483781E-2,4.4949406160147287,"2014-09-30",4.4949406160147287,"2014-09-30",4.4949406160147287,15.340968934522454,51.762154523721364,11.291146972209201,214.96000133333331,1,1,4.8700000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A270,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},21.888877999999998,93.882469,574.20269800000005,322.44000199999999,0,0,1,1,1,1,1,1,21.888877999999998,93.882469,574.20269800000005,322.44000199999999,0,0,-1.5635436078483781E-2,-1.3953171614516372E-2,-1.2258930805133203E-2,1.0026461171084243E-2,-5.0201042447424411E-2,false,false,15.340968934522454,51.762154523721364,11.291146972209201,214.96000133333331,1,1,22.916,40.799999999999997,0,0,2.4693999999999998,4.0023999999999997,1184.9349999999999,9.6127041498043821E-3,4.2113774573387464E-3,1.2888999999999999,61.2,1.629,0.90480000000000005,17979.460999999999]
["1971-10-01","2014-10-31","1998-01-02","2014-10-31",true,2018.0500489999999,94.230002999999996,1,2018.0500489999999,2.2936398946422354E-2,4.5992298044560647,"2014-10-31",4.5992298044560647,"2014-10-31",4.5992298044560647,15.585251870411581,55.486976547751425,10.9336547945658,203.63999399999997,1,1,4.6379999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.237427,100.638283,556.02270499999997,305.459991,0,0,1,1,1,1,1,1,22.237427,100.638283,556.02270499999997,305.459991,0,0,2.2936398946422354E-2,1.5798116303734764E-2,6.9489061827469625E-2,-3.2173336639437881E-2,-5.4098270939564909E-2,false,false,15.585251870411581,55.486976547751425,10.9336547945658,203.63999399999997,1,1,23.106999999999999,40.9,0,0,2.4895999999999998,3.9588000000000001,1198.0250000000001,9.5938906104592585E-3,4.2114661377065194E-3,1.2677,61.71,1.6073999999999999,0.95660000000000001,18063.276999999998]
["1971-11-01","2014-11-30","1998-01-09","2014-11-30",true,2067.5600589999999,93.989998,1,2067.5600589999999,2.4237473674625542E-2,4.7120654170930028,"2014-11-30",4.7120654170930028,"2014-11-30",4.7120654170930028,15.995869850892719,61.102467955503855,10.596304339618483,225.76000999999997,1,1,4.7580000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.823307,110.823257,538.86700399999995,338.64001500000001,0,0,1,1,1,1,1,1,22.823307,110.823257,538.86700399999995,338.64001500000001,0,0,2.4237473674625542E-2,2.6005480430764089E-2,9.6403921013348298E-2,-3.1340335111102915E-2,0.10311883282895394,false,false,15.995869850892719,61.102467955503855,10.596304339618483,225.76000999999997,1,1,23.106999999999999,41,0,0,2.4933000000000001,3.996,1198.0250000000001,9.5938906104592585E-3,4.2186616717712474E-3,1.2473000000000001,61.44,1.5770999999999999,0.96230000000000004,18063.276999999998]
["1971-12-01","2014-12-31","1998-01-16","2014-12-31",true,2058.8999020000001,102.089996,1,2058.8999020000001,-4.1973845845717124E-3,4.6923285170069988,"2014-12-31",4.6923285170069988,"2014-12-31",4.6923285170069988,15.259179647118607,56.955653218123167,10.294548163535625,206.90000399999997,1,1,4.9870000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.772179000000001,103.302063,523.52142300000003,310.35000600000001,0,0,1,1,1,1,1,1,21.772179000000001,103.302063,523.52142300000003,310.35000600000001,0,0,-4.1973845845717124E-3,-4.714928856707077E-2,-7.0279306124580998E-2,-2.8890842527247829E-2,-8.7236928314820938E-2,false,false,15.259179647118607,56.955653218123167,10.294548163535625,206.90000399999997,1,1,23.106999999999999,41.1,0,0,2.5266000000000002,3.9489000000000001,1198.0250000000001,9.5938906104592585E-3,4.2324459305032374E-3,1.2329000000000001,61.94,1.5644,0.96309999999999996,18063.276999999998]
["1972-01-01","2015-01-31","1998-01-23","2015-01-31",true,1994.98999,103.94000200000001,1,1994.98999,-3.1532779216949261E-2,4.546674858805499,"2015-01-31",4.546674858805499,"2015-01-31",4.546674858805499,14.561684859741037,60.454116604033295,10.453299547884303,236.3533326666666,1,1,4.9649999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.776976000000001,109.647324,531.594604,354.52999899999998,0,0,1,1,1,1,1,1,20.776976000000001,109.647324,531.594604,354.52999899999998,0,0,-3.1532779216949261E-2,-4.6787511568616338E-2,5.9611722756781893E-2,1.5303224189097655E-2,0.13309225361240848,false,false,14.561684859741037,60.454116604033295,10.453299547884303,236.3533326666666,1,1,23.457999999999998,41.2,0,0,2.5705,3.9146999999999998,1238.7840000000001,9.6017206283365991E-3,4.2582908923674391E-3,1.1615,61.94,1.5142,0.96309999999999996,18202.705999999998]
["1972-02-01","2015-02-28","1998-01-30","2015-02-28",true,2104.5,106.57,1,2104.5,5.343887644310899E-2,4.7962532585720759,"2015-02-28",4.7962532585720759,"2015-02-28",4.7962532585720759,15.841701680304174,66.284874578768211,10.920307392264633,253.44000266666663,1,1,4.8549999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.603335999999999,120.22273300000001,555.34393299999999,380.16000400000001,0,0,1,1,1,1,1,1,22.603335999999999,120.22273300000001,555.34393299999999,380.16000400000001,0,0,5.343887644310899E-2,8.4252055465805595E-2,9.2077061033528959E-2,4.3706444612852974E-2,6.979926145102977E-2,false,false,15.841701680304174,66.284874578768211,10.920307392264633,253.44000266666663,1,1,23.457999999999998,41.4,0,0,2.6036999999999999,3.8677000000000001,1238.7840000000001,9.6017206283365991E-3,4.2503634060712192E-3,1.135,62.01,1.5328999999999999,0.92100000000000004,18202.705999999998]
["1972-03-01","2015-03-31","1998-02-06","2015-03-31",true,2067.889893,107.199997,1,2067.889893,-1.7549197229950769E-2,4.7128171241005044,"2015-03-31",4.7128171241005044,"2015-03-31",4.7128171241005044,15.261470747989421,64.45878654351705,10.716920634346316,248.06667066666662,1,1,5.176E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.775448000000001,116.910706,545.000854,372.10000600000001,0,0,1,1,1,1,1,1,21.775448000000001,116.910706,545.000854,372.10000600000001,0,0,-1.7549197229950769E-2,-3.7314409424597218E-2,-2.7935683841076048E-2,-1.8800259276843617E-2,-2.1429575778836519E-2,false,false,15.261470747989421,64.45878654351705,10.716920634346316,248.06667066666662,1,1,23.457999999999998,41.4,0,0,2.6181000000000001,3.8711000000000002,1238.7840000000001,9.6017206283365991E-3,4.2380782857820952E-3,1.0819000000000001,61.67,1.4958,0.95130000000000003,18202.705999999998]
["1972-04-01","2015-04-30","1998-02-13","2015-04-30",true,2085.51001,107.66999800000001,1,2085.51001,8.4847224530057719E-3,4.75297418923601,"2015-04-30",4.75297418923601,"2015-04-30",4.75297418923601,16.65782348921557,64.831778524674093,10.566277797092233,281.18666599999995,1,1,5.4469999999999996E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.767799,117.58721199999999,537.34002699999996,421.77999899999998,0,0,1,1,1,1,1,1,23.767799,117.58721199999999,537.34002699999996,421.77999899999998,0,0,8.4847224530057719E-3,8.7548584796242085E-2,5.7698412213582481E-3,-1.4156270117590089E-2,0.12532119723543961,false,false,16.65782348921557,64.831778524674093,10.566277797092233,281.18666599999995,1,1,23.603999999999999,41.5,0,0,2.6101999999999999,3.8357999999999999,1274.4849999999999,9.5476331417441614E-3,4.234327694620287E-3,1.0822000000000001,62.14,1.4967999999999999,0.96709999999999996,18440.563999999998]
["1972-05-01","2015-05-31","1998-02-20","2015-05-31",true,2107.389893,109.529999,1,2107.389893,1.0436729763142673E-2,4.8028394589608503,"2015-05-31",4.8028394589608503,"2015-05-31",4.8028394589608503,16.7746997704694,67.489283949963877,10.46343402241386,286.15334066666662,1,1,5.5380000000000004E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.934560999999999,122.40720399999999,532.10998500000005,429.23001099999999,0,0,1,1,1,1,1,1,23.934560999999999,122.40720399999999,532.10998500000005,429.23001099999999,0,0,1.0436729763142673E-2,6.9917999591570202E-3,4.0172936500274668E-2,-9.7808848209589953E-3,1.750908271209033E-2,false,false,16.7746997704694,67.489283949963877,10.46343402241386,286.15334066666662,1,1,23.603999999999999,41.6,0,0,2.6124000000000001,3.8639999999999999,1274.4849999999999,9.5476331417441614E-3,4.2202640197170739E-3,1.1167,63.63,1.5456000000000001,0.93400000000000005,18440.563999999998]
["1972-06-01","2015-06-30","1998-02-27","2015-06-30",true,2063.110107,107.139999,1,2063.110107,-2.1235559276432083E-2,4.7019237697751173,"2015-06-30",4.7019237697751173,"2015-06-30",4.7019237697751173,16.344105969547776,65.248240088921875,10.235331606568099,289.3933306666666,1,1,5.2960000000000004E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.320179,118.34256000000001,520.51000999999997,434.08999599999999,0,0,1,1,1,1,1,1,23.320179,118.34256000000001,520.51000999999997,434.08999599999999,0,0,-2.1235559276432083E-2,-2.6004444067551678E-2,-3.3769754956770391E-2,-2.2041087317678777E-2,1.1258945233946025E-2,false,false,16.344105969547776,65.248240088921875,10.235331606568099,289.3933306666666,1,1,23.603999999999999,41.7,0,0,2.5691000000000002,3.8351000000000002,1274.4849999999999,9.5476331417441614E-3,4.2084353878914897E-3,1.1226,63.59,1.5576000000000001,0.94669999999999999,18440.563999999998]
["1972-07-01","2015-07-31","1998-03-06","2015-07-31",true,2103.8400879999999,107.389999,1,2103.8400879999999,1.954968324649287E-2,4.7947492884697382,"2015-07-31",4.7947492884697382,"2015-07-31",4.7947492884697382,16.191556778161306,63.099826986185406,12.302022112610466,357.4333493333333,1,1,5.1009999999999996E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.102518,114.44592299999999,625.60998500000005,536.15002400000003,0,0,1,1,1,1,1,1,23.102518,114.44592299999999,625.60998500000005,536.15002400000003,0,0,1.954968324649287E-2,-9.3774213513719389E-3,-3.3481046377164057E-2,0.18391803040321489,0.21116214077099557,false,false,16.191556778161306,63.099826986185406,12.302022112610466,357.4333493333333,1,1,23.83,41.8,0,0,2.4447000000000001,3.7425000000000002,1299.4849999999999,9.5132090908226063E-3,4.2018042547469882E-3,1.0996999999999999,63.55,1.556,0.9456,18549.706999999999]
["1972-08-01","2015-08-31","1998-03-13","2015-08-31",true,1972.1800539999999,111.089996,1,1972.1800539999999,-6.4624730898542204E-2,4.4946899550906885,"2015-08-31",4.4946899550906885,"2015-08-31",4.4946899550906885,15.515355422003402,58.740585137352504,12.537990637555486,341.92667666666659,1,1,5.3839999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.137696999999999,106.539444,637.60998500000005,512.89001499999995,0,0,1,1,1,1,1,1,22.137696999999999,106.539444,637.60998500000005,512.89001499999995,0,0,-6.4624730898542204E-2,-4.2659713919695474E-2,-7.1587140443450076E-2,1.8999637860486106E-2,-4.435259095652358E-2,false,false,15.515355422003402,58.740585137352504,12.537990637555486,341.92667666666659,1,1,23.83,41.9,0,0,2.4502000000000002,3.7736000000000001,1299.4849999999999,9.5132090908226063E-3,4.2018748765699256E-3,1.1135999999999999,63.87,1.5578000000000001,0.96360000000000001,18549.706999999999]
["1972-09-01","2015-09-30","1998-03-20","2015-09-30",true,1920.030029,110.550003,1,1920.030029,-2.6798731264652844E-2,4.3758376256343494,"2015-09-30",4.3758376256343494,"2015-09-30",4.3758376256343494,15.645631384367395,57.637391604474359,11.963997161298639,341.26000999999997,1,1,5.3740000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.323578000000001,104.538551,608.419983,511.89001500000001,0,0,1,1,1,1,1,1,22.323578000000001,104.538551,608.419983,511.89001500000001,0,0,-2.6798731264652844E-2,8.3615273286730962E-3,-1.8959370312485888E-2,-4.6861382628566602E-2,-1.9516389627689909E-3,false,false,15.645631384367395,57.637391604474359,11.963997161298639,341.26000999999997,1,1,23.83,42.1,0,0,2.4409999999999998,3.7793000000000001,1299.4849999999999,9.5132090908226063E-3,4.2111114386420003E-3,1.1229,66.34,1.5338000000000001,0.96220000000000006,18549.706999999999]
["1972-10-01","2015-10-31","1998-03-27","2015-10-31",true,2079.360107,111.58000199999999,1,2079.360107,7.9719379495131665E-2,4.7389582746227275,"2015-10-31",4.7389582746227275,"2015-10-31",4.7389582746227275,18.101545739666751,62.444853914148148,13.977398895352671,417.26668266666661,1,1,5.1999999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.827738,113.25798,710.80999799999995,625.90002400000003,0,0,1,1,1,1,1,1,25.827738,113.25798,710.80999799999995,625.90002400000003,0,0,7.9719379495131665E-2,0.14580560135784496,8.0112312991314383E-2,0.15553975700947875,0.20108086476498516,false,false,18.101545739666751,62.444853914148148,13.977398895352671,417.26668266666661,1,1,24.134,42.2,0,0,2.3948,3.8022999999999998,1337.9269999999999,9.5106757335108663E-3,4.2058511801618412E-3,1.1228,65.569999999999993,1.5343,0.97440000000000004,18589.168000000001]
["1972-11-01","2015-11-30","1998-04-03","2015-11-30",true,2080.4099120000001,116.66999800000001,1,2080.4099120000001,5.0474185711855491E-4,4.7413508289834381,"2015-11-30",4.7413508289834381,"2015-11-30",4.7413508289834381,18.739982829008472,61.817791311596935,14.602518413410557,443.1999919999999,1,1,5.5250000000000004E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.738676000000002,112.120659,742.59997599999997,664.79998799999998,0,0,1,1,1,1,1,1,26.738676000000002,112.120659,742.59997599999997,664.79998799999998,0,0,5.0474185711855491E-4,3.4662025927963983E-2,-1.0092621546437334E-2,4.3752347401220817E-2,6.0295573215258073E-2,false,false,18.739982829008472,61.817791311596935,14.602518413410557,443.1999919999999,1,1,24.134,42.4,0,0,2.3515000000000001,3.7980999999999998,1337.9269999999999,9.5106757335108663E-3,4.2004099600120972E-3,1.0727,65.400000000000006,1.5194000000000001,0.98580000000000001,18589.168000000001]
["1972-12-01","2015-12-31","1998-04-10","2015-12-31",true,2043.9399410000001,118.050003,1,2043.9399410000001,-1.7685658536441762E-2,4.6582340709654861,"2015-12-31",4.6582340709654861,"2015-12-31",4.6582340709654861,19.497344103166128,55.239173128495601,14.922649615843236,450.59334333333322,1,1,5.9630000000000004E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.819298,100.188835,758.88000499999998,675.89001499999995,0,0,1,1,1,1,1,1,27.819298,100.188835,758.88000499999998,675.89001499999995,0,0,-1.7685658536441762E-2,3.9618895921064948E-2,-0.11251884861383368,2.1686159293828937E-2,1.6544137611092583E-2,false,false,19.497344103166128,55.239173128495601,14.922649615843236,450.59334333333322,1,1,24.134,42.5,0,0,2.3449,3.7658,1337.9269999999999,9.5106757335108663E-3,4.2047370567681553E-3,1.0889,66.459999999999994,1.4981,1.0296000000000001,18589.168000000001]
["1973-01-01","2016-01-31","1998-04-17","2016-01-31",true,1940.23999,116.029999,1,1940.23999,-5.2067617227535473E-2,4.421897065549703,"2016-01-31",4.421897065549703,"2016-01-31",4.421897065549703,18.350448022707766,51.08284759346499,14.609401536627031,391.33333333333331,1,1,5.7279999999999996E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.182877999999999,92.650390999999999,742.95001200000002,587,0,0,1,1,1,1,1,1,26.182877999999999,92.650390999999999,742.95001200000002,587,0,0,-5.2067617227535473E-2,-6.0624266847080666E-2,-7.8223582390640145E-2,-2.1214904863745037E-2,-0.14100554327369297,false,false,18.350448022707766,51.08284759346499,14.609401536627031,391.33333333333331,1,1,24.411999999999999,42.7,0,0,2.3563000000000001,".",1388.16,9.5188234734186854E-3,4.2018572208916338E-3,1.0854999999999999,66.459999999999994,1.4392,1.0296000000000001,18613.263999999999]
["1973-02-01","2016-02-29","1998-04-24","2016-02-29",true,1932.2299800000001,111.68,1,1932.2299800000001,-4.1369056367907874E-3,4.4036418806774309,"2016-02-29",4.4036418806774309,"2016-02-29",4.4036418806774309,18.37567045713385,50.741744627639903,13.720980197521383,368.34668000000005,1,1,5.4720000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.218865999999998,92.031723,697.77002000000005,552.52002000000005,0,0,1,1,1,1,1,1,26.218865999999998,92.031723,697.77002000000005,552.52002000000005,0,0,-4.1369056367907874E-3,1.3735422873699225E-3,-6.6998400746231344E-3,-6.2739199624356853E-2,-6.0535151798553274E-2,false,false,18.37567045713385,50.741744627639903,13.720980197521383,368.34668000000005,1,1,24.411999999999999,43,0,8,2.4272,3.6049000000000002,1388.16,9.5188234734186854E-3,4.20995907919775E-3,1.1092,67.92,1.429,1.0202,18613.263999999999]
["1973-03-01","2016-03-31","1998-05-01","2016-03-31",true,2059.73999,111.519997,1,2059.73999,6.3904990415635493E-2,4.6942431165828982,"2016-03-31",4.6942431165828982,"2016-03-31",4.6942431165828982,20.20724545757189,57.506986714656264,14.648729624117866,395.76000999999997,1,1,5.306E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.832203,104.302032,744.95001200000002,593.64001499999995,0,0,1,1,1,1,1,1,28.832203,104.302032,744.95001200000002,593.64001499999995,0,0,6.3904990415635493E-2,9.5013694216801822E-2,0.1251575112483268,6.5427553911985223E-2,7.178343226591305E-2,false,false,20.20724545757189,57.506986714656264,14.648729624117866,395.76000999999997,1,1,24.411999999999999,43.4,0,7.55,2.4723999999999999,3.1299000000000001,1388.16,9.5188234734186854E-3,4.2012923175168684E-3,1.1133999999999999,67.75,1.4249000000000001,0.99939999999999996,18613.263999999999]
["1973-04-01","2016-04-30","1998-05-08","2016-04-30",true,2065.3000489999999,106.970001,1,2065.3000489999999,2.6957616481642385E-3,4.706914749320652,"2016-04-30",4.706914749320652,"2016-04-30",4.706914749320652,19.546173497100213,49.460550314049328,13.627379152652752,439.72668466666664,1,1,4.8739999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.888968999999999,89.707984999999994,693.01000999999997,659.59002699999996,0,0,1,1,1,1,1,1,27.888968999999999,89.707984999999994,693.01000999999997,659.59002699999996,0,0,2.6957616481642385E-3,-3.3261687887755451E-2,-0.1507310600247927,-7.2272674611784049E-2,0.10534537050612541,false,false,19.546173497100213,49.460550314049328,13.627379152652752,439.72668466666664,1,1,24.786999999999999,43.7,0,7.55,2.4836999999999998,3.2435999999999998,1425.5129999999999,9.453761651761235E-3,4.1868507764514767E-3,1.1346000000000001,66.34,1.4319,0.95879999999999999,18853.258999999998]
["1973-05-01","2016-05-31","1998-05-15","2016-05-31",true,2096.9499510000001,104.949997,1,2096.9499510000001,1.5208366645339389E-2,4.7790463461849848,"2016-05-31",4.7790463461849848,"2016-05-31",4.7790463461849848,19.215636816007578,52.689681694278342,14.46722969412186,481.85998533333338,1,1,4.895E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.417351,95.564751000000001,735.71997099999999,722.78997800000002,0,0,1,1,1,1,1,1,27.417351,95.564751000000001,735.71997099999999,722.78997800000002,0,0,1.5208366645339389E-2,-1.7055173149212944E-2,6.3244254621878271E-2,5.9805128615398918E-2,9.1500222297398293E-2,false,false,19.215636816007578,52.689681694278342,14.46722969412186,481.85998533333338,1,1,24.786999999999999,43.9,0,7.54,2.5306000000000002,3.2404000000000002,1425.5129999999999,9.453761651761235E-3,4.1764290696168962E-3,1.1312,66.39,1.4523999999999999,0.95979999999999999,18853.258999999998]
["1973-06-01","2016-06-30","1998-05-22","2016-06-30",true,2098.860107,104.260002,1,2098.860107,9.1050648411568206E-4,4.7833996804398575,"2016-06-30",4.7833996804398575,"2016-06-30",4.7833996804398575,20.010194662975497,50.749068217505638,13.609484204266932,477.07999666666666,1,1,4.7200000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.551045999999999,92.045006000000001,692.09997599999997,715.61999500000002,0,0,1,1,1,1,1,1,28.551045999999999,92.045006000000001,692.09997599999997,715.61999500000002,0,0,9.1050648411568206E-4,4.0517511756805763E-2,-3.7526385592708815E-2,-6.1119152974679292E-2,-9.9694002672957097E-3,false,false,20.010194662975497,50.749068217505638,13.609484204266932,477.07999666666666,1,1,24.786999999999999,44.2,0,7.25,2.5762,3.0741000000000001,1425.5129999999999,9.453761651761235E-3,4.1653823404450294E-3,1.1232,67.44,1.4197,0.98919999999999997,18853.258999999998]
["1973-07-01","2016-07-31","1998-05-29","2016-07-31",true,2173.6000979999999,108.220001,1,2173.6000979999999,3.4990433050203752E-2,4.9537355917629258,"2016-07-31",4.9537355917629258,"2016-07-31",4.9537355917629258,19.944030977870455,55.319664249545724,15.117519758431149,505.87333199999995,1,1,5.1919999999999996E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.456641999999999,100.334824,768.78997800000002,758.80999799999995,0,0,1,1,1,1,1,1,28.456641999999999,100.334824,768.78997800000002,758.80999799999995,0,0,3.4990433050203752E-2,-3.3119773703026325E-3,8.6235180029226477E-2,0.10508740250026335,5.8602121209846161E-2,false,false,19.944030977870455,55.319664249545724,15.117519758431149,505.87333199999995,1,1,25.27,44.2,0,7.3,2.5375000000000001,2.9283000000000001,1447.7149999999999,9.4186791244395881E-3,4.165659965508336E-3,1.1054999999999999,67.239999999999995,1.3133999999999999,0.97299999999999998,18997.498]
["1973-08-01","2016-08-31","1998-06-05","2016-08-31",true,2170.9499510000001,104.25,1,2170.9499510000001,-1.2199870176702919E-3,4.9476957836448721,"2016-08-31",4.9476957836448721,"2016-08-31",4.9476957836448721,20.008075972876853,56.322974558478485,15.083304518954559,512.77331533333336,1,1,4.8929999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.548023000000001,102.154556,767.04998799999998,769.15997300000004,0,0,1,1,1,1,1,1,28.548023000000001,102.154556,767.04998799999998,769.15997300000004,0,0,-1.2199870176702919E-3,3.206091230449007E-3,1.7974088232623447E-2,-2.2658490245801139E-3,1.354756113762587E-2,false,false,20.008075972876853,56.322974558478485,15.083304518954559,512.77331533333336,1,1,25.27,45,0,7.49,2.4756999999999998,2.8409,1447.7149999999999,9.4186791244395881E-3,4.1568115592615839E-3,1.1207,66.63,1.3101,0.96709999999999996,18997.498]
["1973-09-01","2016-09-30","1998-06-12","2016-09-30",true,2168.2700199999999,108.43,1,2168.2700199999999,-1.2352134063971093E-3,4.9415880964072869,"2016-09-30",4.9415880964072869,"2016-09-30",4.9415880964072869,18.970526168240681,60.337466808694622,15.284664130267206,558.20666533333326,1,1,5.2480000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.067620999999999,109.43575300000001,777.28997800000002,837.30999799999995,0,0,1,1,1,1,1,1,27.067620999999999,109.43575300000001,777.28997800000002,837.30999799999995,0,0,-1.2352134063971093E-3,-5.3249470270496473E-2,6.8850725123315554E-2,1.3261510157852166E-2,8.4895394721912362E-2,false,false,18.970526168240681,60.337466808694622,15.284664130267206,558.20666533333326,1,1,25.27,45.2,0,7.58,2.4182999999999999,3.0348999999999999,1447.7149999999999,9.4186791244395881E-3,4.1490849193210437E-3,1.1217999999999999,66.849999999999994,1.3140000000000001,0.97919999999999996,18997.498]
["1973-10-01","2016-10-31","1998-06-19","2016-10-31",true,2126.1499020000001,108.290001,1,2126.1499020000001,-1.9616837421336072E-2,4.8455943909147994,"2016-10-31",4.8455943909147994,"2016-10-31",4.8455943909147994,18.782943248120837,60.59898727923926,15.427228447421488,526.54667133333339,1,1,5.4460000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.799973000000001,109.91007999999999,784.53997800000002,789.82000700000003,0,0,1,1,1,1,1,1,26.799973000000001,109.91007999999999,784.53997800000002,789.82000700000003,0,0,-1.9616837421336072E-2,-9.9373364450246089E-3,4.3249304796037936E-3,9.2840479174319864E-3,-5.8389289639810826E-2,false,false,18.782943248120837,60.59898727923926,15.427228447421488,526.54667133333339,1,1,25.773,45.6,0,7.72,2.4291999999999998,3.0247999999999999,1490.5909999999999,9.370314842578711E-3,4.1379253269995487E-3,1.1013999999999999,66.58,1.2330000000000001,0.96940000000000004,19226.021000000001]
["1973-11-01","2016-11-30","1998-06-26","2016-11-30",true,2198.8100589999999,95.959998999999996,1,2198.8100589999999,3.3603545390870432E-2,5.0111902639390848,"2016-11-30",5.0111902639390848,"2016-11-30",5.0111902639390848,19.854411017468866,58.987147466433818,14.906131288167904,500.38000466666676,1,1,5.2579999999999997E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.328769999999999,106.98664100000001,758.03997800000002,750.57000700000003,0,0,1,1,1,1,1,1,28.328769999999999,106.98664100000001,758.03997800000002,750.57000700000003,0,0,3.3603545390870432E-2,5.5477015973695205E-2,-2.695860074865173E-2,-3.4361405045320988E-2,-5.0972153058414578E-2,false,false,19.854411017468866,58.987147466433818,14.906131288167904,500.38000466666676,1,1,25.773,45.9,0,7.68,2.387,3.0998000000000001,1490.5909999999999,9.370314842578711E-3,4.1308487654958467E-3,1.0791999999999999,66.7,1.2432000000000001,0.97899999999999998,19226.021000000001]
["1973-12-01","2016-12-31","1998-07-03","2016-12-31",true,2238.830078,97.550003000000004,1,2238.830078,1.8037111058687334E-2,5.1023977462564361,"2016-12-31",5.1023977462564361,"2016-12-31",5.1023977462564361,20.396598741962059,62.133255372360175,15.177102381237038,512.4399820000001,1,1,5.2810000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.102377000000001,112.692825,771.82000700000003,768.65997300000004,0,0,1,1,1,1,1,1,29.102377000000001,112.692825,771.82000700000003,768.65997300000004,0,0,1.8037111058687334E-2,2.6941958662987885E-2,5.196177822263278E-2,1.801524560992928E-2,2.3815776767489815E-2,false,false,20.396598741962059,62.133255372360175,15.177102381237038,512.4399820000001,1,1,25.773,46.3,0,8.06,2.3174000000000001,3.2050999999999998,1490.5909999999999,9.370314842578711E-3,4.1188875708448661E-3,1.0545,68.290000000000006,1.2483,1.0125999999999999,19226.021000000001]
["1974-01-01","2017-01-31","1998-07-10","2017-01-31",true,2278.8701169999999,96.57,1,2278.8701169999999,1.7726314594617782E-2,5.1936508550837592,"2017-01-31",5.1936508550837592,"2017-01-31",5.1936508550837592,19.314491265572173,65.099903072566605,15.668112983302864,548.98665333333338,1,1,5.019E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.558399000000001,118.073517,796.78997800000002,823.47997999999995,0,0,1,1,1,1,1,1,27.558399000000001,118.073517,796.78997800000002,823.47997999999995,0,0,1.7726314594617782E-2,-5.4512501669080171E-2,4.6641701466847076E-2,3.1839757093719195E-2,6.8890534483602384E-2,false,false,19.314491265572173,65.099903072566605,15.668112983302864,548.98665333333338,1,1,26.26,46.8,0,".",2.2240000000000002,".",1508.2760000000001,9.3218364017711476E-3,4.0978904060189813E-3,1.0634999999999999,67.92,1.2366999999999999,1.016,19395.280999999999]
["1974-02-01","2017-02-28","1998-07-17","2017-02-28",true,2363.639893,96.220000999999996,1,2363.639893,3.6523000999039816E-2,5.3868451123270118,"2017-02-28",5.3868451123270118,"2017-02-28",5.3868451123270118,19.386026317172753,73.490206359498288,16.187637884274739,563.35998533333338,1,1,4.7470000000000004E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.660467000000001,133.291245,823.21002199999998,845.03997800000002,0,0,1,1,1,1,1,1,27.660467000000001,133.291245,823.21002199999998,845.03997800000002,0,0,3.6523000999039816E-2,3.696856659272477E-3,0.1212290902183504,3.2620230506894866E-2,2.5844699026700214E-2,false,false,19.386026317172753,73.490206359498288,16.187637884274739,563.35998533333338,1,1,26.26,47.3,0,8.23,2.2749000000000001,3.2658,1508.2760000000001,9.3218364017711476E-3,4.0966481225061654E-3,1.0649999999999999,67.400000000000006,1.2495000000000001,0.99299999999999999,19395.280999999999]
["1974-03-01","2017-03-31","1998-07-24","2017-03-31",true,2362.719971,93.980002999999996,1,2362.719971,-3.8927294496698804E-4,5.3847485673566471,"2017-03-31",5.3847485673566471,"2017-03-31",5.3847485673566471,19.534097033623613,77.402552642954248,16.312504090121095,591.02665200000001,1,1,4.5789999999999997E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.871738000000001,140.38717700000001,829.55999799999995,886.53997800000002,0,0,1,1,1,1,1,1,27.871738000000001,140.38717700000001,829.55999799999995,886.53997800000002,0,0,-3.8927294496698804E-4,7.6089908306081018E-3,5.1867609403887689E-2,7.6840784473203453E-3,4.7942283463512946E-2,false,false,19.534097033623613,77.402552642954248,16.312504090121095,591.02665200000001,1,1,26.26,47.8,0,8.1999999999999993,2.3405999999999998,3.1505999999999998,1508.2760000000001,9.3218364017711476E-3,4.1031196018332739E-3,1.0690999999999999,66.83,1.2346999999999999,1.0072000000000001,19395.280999999999]
["1974-04-01","2017-04-30","1998-07-31","2017-04-30",true,2384.1999510000001,90.309997999999993,1,2384.1999510000001,9.0501322804594966E-3,5.4337024395681288,"2017-04-30",5.4337024395681288,"2017-04-30",5.4337024395681288,19.003134231598136,77.397151061239668,17.814837504208104,616.65999333333332,1,1,4.3049999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.114146999999999,140.37737999999999,905.96002199999998,924.98999000000003,0,0,{"$f":"IF(AH$7,INDEX($BN301:$BT301,AH$7),1)","v":1},1,1,1,1,1,27.114146999999999,140.37737999999999,905.96002199999998,924.98999000000003,0,0,9.0501322804594966E-3,-2.7557579315158322E-2,-6.9788011055777797E-5,8.809974190733455E-2,4.245669488810043E-2,false,false,19.003134231598136,77.397151061239668,17.814837504208104,616.65999333333332,1,1,26.88,48.1,0,7.81,2.3885999999999998,3.0423,1546.453,9.2954080684142029E-3,4.0968998758639337E-3,1.0713999999999999,64.849999999999994,1.2639,0.99980000000000002,19575.374]
["1974-05-01","2017-05-31","1998-08-07","2017-05-31",true,2411.8000489999999,87.279999000000004,1,2411.8000489999999,1.1509759254333795E-2,5.4966043449943145,"2017-05-31",5.4966043449943145,"2017-05-31",5.4966043449943145,17.947770749741565,82.305539198821506,18.97304895324362,663.0799966666666,1,1,4.0730000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.608328,149.27986100000001,964.85998500000005,994.61999500000002,0,0,1,1,1,1,1,1,25.608328,149.27986100000001,964.85998500000005,994.61999500000002,0,0,1.1509759254333795E-2,-5.7138010113063603E-2,6.148843846166991E-2,6.2987818306099549E-2,7.2577833805534647E-2,false,false,17.947770749741565,82.305539198821506,18.97304895324362,663.0799966666666,1,1,26.88,48.6,0,7.81,2.4137,2.9377,1546.453,9.2954080684142029E-3,4.0998560950510641E-3,1.105,64.25,1.2928999999999999,0.99550000000000005,19575.374]
["1974-06-01","2017-06-30","1998-08-14","2017-06-30",true,2423.4099120000001,86,1,2423.4099120000001,4.8022259241070758E-3,5.5230637620745355,"2017-06-30",5.5230637620745355,"2017-06-30",5.5230637620745355,17.705232246421254,77.916810569170295,17.869306079493072,645.33333333333326,1,1,4.1570000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.262267999999999,141.31990099999999,908.72997999999995,968,0,0,1,1,1,1,1,1,25.262267999999999,141.31990099999999,908.72997999999995,968,0,0,4.8022259241070758E-3,-1.3605711967797219E-2,-5.4796684009567859E-2,-5.9934999203980044E-2,-2.7128662361207066E-2,false,false,17.705232246421254,77.916810569170295,17.869306079493072,645.33333333333326,1,1,26.88,49,0,7.87,2.3902000000000001,2.9796999999999998,1546.453,9.2954080684142029E-3,4.0978232362968792E-3,1.1233,64.39,1.2809999999999999,0.97119999999999995,19575.374]
["1974-07-01","2017-07-31","1998-08-21","2017-07-31",true,2470.3000489999999,79.309997999999993,1,2470.3000489999999,1.916401766181007E-2,5.6299285624457118,"2017-07-31",5.6299285624457118,"2017-07-31",5.6299285624457118,17.070709442293207,80.464972697118938,18.297392705111704,658.52001933333327,1,1,3.6600000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.356915000000001,145.941574,930.5,987.78002900000001,0,0,1,1,1,1,1,1,24.356915000000001,145.941574,930.5,987.78002900000001,0,0,1.916401766181007E-2,-3.6496106329289471E-2,3.2180241580615214E-2,2.3674077738594191E-2,2.0227942970172167E-2,false,false,17.070709442293207,80.464972697118938,18.297392705111704,658.52001933333327,1,1,27.667999999999999,49.3,0,7.81,2.3896000000000002,3.012,1575.3030000000001,9.2509505351674893E-3,4.0944004978791006E-3,1.153,64.62,1.2996000000000001,0.95860000000000001,19842.993999999999]
["1974-08-01","2017-08-31","1998-08-28","2017-08-31",true,2471.6499020000001,72.150002000000001,1,2471.6499020000001,5.4628357104102084E-4,5.6330049401363,"2017-08-31",5.6330049401363,"2017-08-31",5.6330049401363,16.364149773097616,88.726254984209405,18.47102654567249,653.73331733333328,1,1,3.2239999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.348777999999999,160.92529300000001,939.330017,980.59997599999997,0,0,1,1,1,1,1,1,23.348777999999999,160.92529300000001,939.330017,980.59997599999997,0,0,5.4628357104102084E-4,-4.2271144087468661E-2,9.7733875127434117E-2,9.444797183880204E-3,-7.2954255044278991E-3,false,false,16.364149773097616,88.726254984209405,18.47102654567249,653.73331733333328,1,1,27.667999999999999,49.9,0,7.81,2.3456000000000001,2.9550999999999998,1575.3030000000001,9.2509505351674893E-3,4.0772724678099339E-3,1.1813,64.06,1.2951999999999999,0.96550000000000002,19842.993999999999]
["1974-09-01","2017-09-30","1998-09-04","2017-09-30",true,2519.360107,63.540000999999997,1,2519.360107,1.911903932397916E-2,5.7417387135734064,"2017-09-30",5.7417387135734064,"2017-09-30",5.7417387135734064,16.117519667793882,83.708465106124038,18.859980701707464,640.89998400000002,1,1,2.66E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.996880000000001,151.824387,959.10998500000005,961.34997599999997,0,0,1,1,1,1,1,1,22.996880000000001,151.824387,959.10998500000005,961.34997599999997,0,0,1.911903932397916E-2,-1.518609414467466E-2,-5.8215734428697728E-2,2.0838882215321337E-2,-1.982608308886917E-2,false,false,16.117519667793882,83.708465106124038,18.859980701707464,640.89998400000002,1,1,27.667999999999999,50.6,0,8.1300000000000008,2.3165,3.0110999999999999,1575.3030000000001,9.2509505351674893E-3,4.0585733303029319E-3,1.1913,64.02,1.3340000000000001,0.96260000000000001,19842.993999999999]
["1974-10-01","2017-10-31","1998-09-11","2017-10-31",true,2575.26001,73.900002000000001,1,2575.26001,2.1945560290305279E-2,5.8691371891816804,"2017-10-31",5.8691371891816804,"2017-10-31",5.8691371891816804,13.572201215986546,91.812096962719963,19.991253728302688,736.85335266666675,1,1,3.2959999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.365155999999999,166.52217099999999,1016.6400149999999,1105.280029,0,0,1,1,1,1,1,1,19.365155999999999,166.52217099999999,1016.6400149999999,1105.280029,0,0,2.1945560290305279E-2,-0.17188318584866011,9.2403955482499661E-2,5.8252610354129652E-2,0.13951548010250206,false,false,13.572201215986546,91.812096962719963,19.991253728302688,736.85335266666675,1,1,28.481999999999999,51,0,8.06,2.3330000000000002,2.9411999999999998,1613.018,9.1891494523266923E-3,4.0554296119359404E-3,1.1755,65.3,1.3202,0.96879999999999999,20102.594000000001]
["1974-11-01","2017-11-30","1998-09-18","2017-11-30",true,2584.8400879999999,69.970000999999996,1,2584.8400879999999,3.7131407628128972E-3,5.8909706319590027,"2017-11-30",5.8909706319590027,"2017-11-30",5.8909706319590027,12.313273176458223,93.338322504807877,20.085050391078497,784.50000000000011,1,1,3.2000000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.568885999999999,169.29032900000001,1021.409973,1176.75,0,0,1,1,1,1,1,1,17.568885999999999,169.29032900000001,1021.409973,1176.75,0,0,3.7131407628128972E-3,-9.7345872044813431E-2,1.6486704343221636E-2,4.6809123795830479E-3,6.2657678525297536E-2,false,false,12.313273176458223,93.338322504807877,20.085050391078497,784.50000000000011,1,1,28.481999999999999,51.5,0,8.06,2.3252000000000002,2.8571,1613.018,9.1891494523266923E-3,4.0418574760216807E-3,1.1742999999999999,64.56,1.3217000000000001,1.0014000000000001,20102.594000000001]
["1974-12-01","2017-12-31","1998-09-25","2017-12-31",true,2673.610107,68.559997999999993,1,2673.610107,3.3766014609890378E-2,6.0932816288191862,"2017-12-31",6.0932816288191862,"2017-12-31",6.0932816288191862,11.747763741173587,92.245717108629378,20.576455847142729,779.64664733333336,1,1,2.8760000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.762003,167.30864,1046.400024,1169.469971,0,0,1,1,1,1,1,1,16.762003,167.30864,1046.400024,1169.469971,0,0,3.3766014609890378E-2,-4.7014898007220619E-2,-1.1774913644964063E-2,2.4171725423494207E-2,-6.2057713716230263E-3,false,false,11.747763741173587,92.245717108629378,20.576455847142729,779.64664733333336,1,1,28.481999999999999,51.9,0,8.06,2.3294000000000001,2.7122000000000002,1613.018,9.1891494523266923E-3,4.0337219152111652E-3,1.1836,64.5,1.3404,0.97619999999999996,20102.594000000001]
["1975-01-01","2018-01-31","1998-10-02","2018-01-31",true,2823.8100589999999,76.980002999999996,1,2823.8100589999999,5.4657398659986728E-2,6.4355942965394846,"2018-01-31",6.4355942965394846,"2018-01-31",6.4355942965394846,11.035765423229901,91.264549039326809,23.005750179336072,967.26001000000008,1,1,3.3660000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.746105999999999,165.529068,1169.9399410000001,1450.8900149999999,0,0,1,1,1,1,1,1,15.746105999999999,165.529068,1169.9399410000001,1450.8900149999999,0,0,5.4657398659986728E-2,-6.2521502044926777E-2,-1.0693433556121332E-2,0.11159669035689881,0.21562654165297973,false,false,11.035765423229901,91.264549039326809,23.005750179336072,967.26001000000008,1,1,29.129000000000001,52.3,0,".",2.3622999999999998,".",1627.5119999999999,9.1431915224328211E-3,4.0121165921081668E-3,1.2197,64.5,1.3824000000000001,0.97619999999999996,20309.763999999999]
["1975-02-01","2018-02-28","1998-10-09","2018-02-28",true,2713.830078,81.589995999999999,1,2713.830078,-3.9726107788010244E-2,6.1849448110327394,"2018-02-28",6.1849448110327394,"2018-02-28",6.1849448110327394,9.6298480892891565,97.091571613825309,21.723458653595053,1008.2999673333335,1,1,3.8449999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.740107999999999,176.097702,1104.7299800000001,1512.4499510000001,0,0,1,1,1,1,1,1,13.740107999999999,176.097702,1104.7299800000001,1512.4499510000001,0,0,-3.9726107788010244E-2,-0.1362739495827073,6.1892149156368453E-2,-5.7351471895965657E-2,4.1553648546959927E-2,false,false,9.6298480892891565,97.091571613825309,21.723458653595053,1008.2999673333335,1,1,29.129000000000001,52.6,0,8.1300000000000008,2.3957999999999999,2.4956,1627.5119999999999,9.1431915224328211E-3,4.0061053044840337E-3,1.234,63.97,1.3960999999999999,0.92879999999999996,20309.763999999999]
["1975-03-01","2018-03-31","1998-10-16","2018-03-31",true,2640.8701169999999,83.360000999999997,1,2640.8701169999999,-2.725249739187887E-2,6.0186656707659099,"2018-03-31",6.0186656707659099,"2018-03-31",6.0186656707659099,9.2760198342473679,91.82820797826362,20.289164462982825,964.89331066666682,1,1,4.0460000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.235257000000001,166.55139199999999,1031.790039,1447.339966,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN312:$BT312,AK$7),1)","v":1},1,1,13.235257000000001,166.55139199999999,1031.790039,1447.339966,0,0,-2.725249739187887E-2,-3.7434893325493074E-2,-5.5735043558011052E-2,-6.8305747338411327E-2,-4.4003454669149025E-2,false,false,9.2760198342473679,91.82820797826362,20.289164462982825,964.89331066666682,1,1,29.129000000000001,52.8,0,7.75,2.4180000000000001,2.4033000000000002,1627.5119999999999,9.1431915224328211E-3,4.0086265643665166E-3,1.2334000000000001,65.2,1.3976,0.94610000000000005,20309.763999999999]
["1975-04-01","2018-04-30","1998-10-23","2018-04-30",true,2648.0500489999999,87.300003000000004,1,2648.0500489999999,2.7150859477301889E-3,6.0350290693172646,"2018-04-30",6.0350290693172646,"2018-04-30",6.0350290693172646,9.6820177667198148,90.448973054394116,20.004821957815114,1044.0866700000001,1,1,4.0460000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.814545000000001,164.049835,1017.330017,1566.130005,0,0,1,1,1,1,1,1,13.814545000000001,164.049835,1017.330017,1566.130005,0,0,2.7150859477301889E-3,4.2837768917830955E-2,-1.5133668839569852E-2,-1.4113630859930837E-2,7.8880245905968011E-2,false,false,9.6820177667198148,90.448973054394116,20.004821957815114,1044.0866700000001,1,1,29.562000000000001,53,0,7.75,2.3706999999999998,2.5202,1663.509,9.0710352772561936E-3,3.9997920108154374E-3,1.2270000000000001,65.11,1.4078999999999999,0.95320000000000005,20309.763999999999]
["1975-05-01","2018-05-31","1998-10-30","2018-05-31",true,2705.2700199999999,91.150002000000001,1,2705.2700199999999,2.1378191291432879E-2,6.16543604121755,"2018-05-31",6.16543604121755,"2018-05-31",6.16543604121755,9.6888994796138252,102.27641741209273,21.335290626700935,1086.4133300000003,1,1,3.9909999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.824363999999999,185.50160199999999,1084.98999,1629.619995,0,0,1,1,1,1,1,1,13.824363999999999,185.50160199999999,1084.98999,1629.619995,0,0,2.1378191291432879E-2,7.1052011590489557E-4,0.12289326451310965,6.4389196224245646E-2,3.9739244373114081E-2,false,false,9.6888994796138252,102.27641741209273,21.335290626700935,1086.4133300000003,1,1,29.562000000000001,53.1,0,8,2.3205,2.5575000000000001,1663.509,9.0710352772561936E-3,3.9914582792823358E-3,1.1822999999999999,66.52,1.347,0.99539999999999995,20309.763999999999]
["1975-06-01","2018-06-30","1998-11-06","2018-06-30",true,2718.3701169999999,95.190002000000007,1,2718.3701169999999,4.830749144322073E-3,6.1952917708083604,"2018-06-30",6.1952917708083604,"2018-06-30",6.1952917708083604,9.36547719587195,101.70382438822146,21.938190876512945,1133.2000326666669,1,1,4.6290000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.362897,184.46307400000001,1115.650024,1699.8000489999999,0,0,1,1,1,1,1,1,13.362897,184.46307400000001,1115.650024,1699.8000489999999,0,0,4.830749144322073E-3,-3.3950556814378481E-2,-5.6142156004913438E-3,2.7866455067084607E-2,4.2163770171944864E-2,false,false,9.36547719587195,101.70382438822146,21.938190876512945,1133.2000326666669,1,1,29.562000000000001,53.5,0,8.1,2.2803,2.5019,1663.509,9.0710352772561936E-3,3.9863348441542389E-3,1.1678999999999999,66.989999999999995,1.3293999999999999,0.98670000000000002,20309.763999999999]
["1975-07-01","2018-07-31","1998-11-13","2018-07-31",true,2816.290039,88.75,1,2816.290039,3.5387950784307211E-2,6.4184558216383083,"2018-07-31",6.4184558216383083,"2018-07-31",6.4184558216383083,9.462487691202492,104.54982996347862,23.936254086188281,1184.9599606666668,1,1,4.1910000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,3.5387950784307211E-2,1.030502812195099E-2,2.7598892556313735E-2,8.716522329087098E-2,4.4663467748158651E-2,false,false,9.462487691202492,104.54982996347862,23.936254086188281,1184.9599606666668,1,1,30.084,54,0,8.4,2.1844999999999999,2.5118999999999998,1722.818,9.0710352772561936E-3,3.979529301274245E-3,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1975-08-01",false,"1998-11-20",false,false,{"$error":"#N/A"},86.879997000000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.1029999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.084,54.2,0,8.6199999999999992,2.1143000000000001,2.6983000000000001,1722.818,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1975-09-01",false,"1998-11-27",false,false,{"$error":"#N/A"},83.870002999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.9029999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.084,54.6,0,".",2.0834000000000001,".",1722.818,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1975-10-01",false,"1998-12-04",false,false,{"$error":"#N/A"},89.040001000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.3090000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.587,54.9,0,8.94,2.0568,2.7122000000000002,1777.797,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1975-11-01",false,"1998-12-11",false,false,{"$error":"#N/A"},91.239998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.3200000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.587,55.3,0,8.81,2.0484,2.6246999999999998,1777.797,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1975-12-01",false,"1998-12-18",false,false,{"$error":"#N/A"},90.190002000000007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.13E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A321,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.587,55.6,0,9.09,2.0221,2.6667000000000001,1777.797,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1976-01-01",false,"1998-12-25",false,false,{"$error":"#N/A"},100.860001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.0559999999999997E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.911000000000001,55.8,0,".",2.0286,".",1836.2329999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1976-02-01",false,"1999-01-01",false,false,{"$error":"#N/A"},99.709998999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.8190000000000004E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.911000000000001,55.9,0,8.91,2.0261999999999998,2.6021000000000001,1836.2329999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1976-03-01",false,"1999-01-08",false,false,{"$error":"#N/A"},102.769997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.7400000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,30.911000000000001,56,0,8.93,1.9428000000000001,2.5907,1836.2329999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1976-04-01",false,"1999-01-15",false,false,{"$error":"#N/A"},101.639999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.8900000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,31.222000000000001,56.1,0,8.9700000000000006,1.8463000000000001,2.5265,1868.9770000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1976-05-01",false,"1999-01-22",false,false,{"$error":"#N/A"},100.18,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.6290000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,31.222000000000001,56.4,0,8.9700000000000006,1.8079000000000001,2.5156999999999998,1868.9770000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1976-06-01",false,"1999-01-29",false,false,{"$error":"#N/A"},104.279999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.1980000000000004E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,31.222000000000001,56.7,0,9.3000000000000007,1.764,2.4260000000000002,1868.9770000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1976-07-01",false,"1999-02-05",false,false,{"$error":"#N/A"},103.44000200000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.9969999999999997E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,31.626000000000001,57,0,9.01,1.7849999999999999,2.4697,1903.6769999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1976-08-01",false,"1999-02-12",false,false,{"$error":"#N/A"},102.910004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.8589999999999996E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,31.626000000000001,57.3,0,8.9700000000000006,1.7827999999999999,2.4820000000000002,1903.6769999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1976-09-01",false,"1999-02-19",false,false,{"$error":"#N/A"},105.239998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.9620000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,31.626000000000001,57.6,0,9.01,1.7272000000000001,2.4716,1903.6769999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1976-10-01",{"$f":"IF(B330<=$D$2,EOMONTH(B330,1))","v":false},"1999-02-26",false,false,{"$f":"LOOKUP(D331,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":102.900002},{"$f":"IF(H$8,INDEX($BN331:$BT331,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F331),F331,I332)*H331","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A331,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":4.934E-3},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,V:V)),LOOKUP($D331,$A:$A,V:V),AB330)","v":13.501314000000001},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,W:W)),LOOKUP($D331,$A:$A,W:W),AC330)","v":189.624954},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,X:X)),LOOKUP($D331,$A:$A,X:X),AD330)","v":1217.26001},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,Y:Y)),LOOKUP($D331,$A:$A,Y:Y),AE330)","v":1777.4399410000001},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,Z:Z)),LOOKUP($D331,$A:$A,Z:Z),AF330)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D331,$A:$A,AA:AA)),LOOKUP($D331,$A:$A,AA:AA),AG330)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB331)>0.1,AB331,AN332)*AH331,AN332)","v":13.501314000000001},{"$f":"IFERROR(IF(ISNUMBER(AC331)>0.1,AC331,AO332)*AI331,AO332)","v":189.624954},{"$f":"IFERROR(IF(ISNUMBER(AD331)>0.1,AD331,AP332)*AJ331,AP332)","v":1217.26001},{"$f":"IFERROR(IF(ISNUMBER(AE331)>0.1,AE331,AQ332)*AK331,AQ332)","v":1777.4399410000001},{"$f":"IFERROR(IF(ISNUMBER(AF331)>0.1,AF331,AR332)*AL331,AR332)","v":0},{"$f":"IF(ISNUMBER(AG331)>0.1,AG331,AS332)","v":0},false,{"$f":"IF(E331,IFERROR(LN(AN331/AN330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AO331/AO330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AP331/AP330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AQ331/AQ330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AR331/AR330),FALSE))","v":false},{"$f":"IF(E331,IFERROR(LN(AS331/AS330),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":32.192},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":57.9},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":8.85},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6376999999999999},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":2.4516},{"$f":"IFERROR(LOOKUP($A331,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":1952.15},{"$f":"IFERROR(1/IFERROR(LOOKUP($D331,$A:$A,BG:BG)*1,0),1)","v":1},{"$f":"IFERROR(1/IFERROR(LOOKUP($D331,$A:$A,BH:BH)*1,0),1)","v":1},1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1976-11-01",false,{"$f":"IF(C331<=$D$2,C331+7)","v":"1999-03-05"},false,{"$f":"AND(D332>=$D$4,D331<=$D$2)","v":false},{"$error":"#N/A"},102.099998,1,0,{"$f":"IFERROR(LN(I332/I331),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.6800000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E332,BA331*AN332/AN331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BB331*AO332/AO331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BC331*AP332/AP331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BD331*AQ332/AQ331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BE331*AR332/AR331,1),1)","v":1},{"$f":"IFERROR(IF($E332,BF331*AS332/AS331,1),1)","v":1},32.192,58.1,0,8.9700000000000006,1.6380999999999999,2.4396,1952.15,1,1,{"$f":"IFERROR(LOOKUP($D332,$A:$A,BI:BI)*1,BP331)","v":1.1685000000000001},{"$f":"IFERROR(LOOKUP($D332,$A:$A,BJ:BJ)*1,BQ331)","v":68.459999999999994},{"$f":"IFERROR(LOOKUP($D332,$A:$A,BK:BK)*1,BR331)","v":1.3162},{"$f":"IFERROR(LOOKUP($D332,$A:$A,BL:BL)*1,BS331)","v":0.99219999999999997},{"$f":"IFERROR(LOOKUP($D332,$A:$A,BM:BM)*1,BT331)","v":20309.763999999999}]
["1976-12-01",false,"1999-03-12",{"$f":"IF($D$6,C333,B333)","v":false},false,{"$error":"#N/A"},107.459999,1,0,false,{"$f":"IF($E333,(K332*I333/I332),1)","v":1},{"$f":"IF(E333,D333,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I333,J333,K333)","v":1},{"$f":"L333","v":{"$error":"#N/A"}},{"$f":"M333","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN333,AU333,BA333),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO333,AV333,BB333),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP333,AW333,BC333),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ333,AX333,BD333),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR333,AY333,BE333),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS333,AZ333,BF333),1)","v":1},5.1419999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"J333","v":false},false,false,false,false,false,false,1,1,1,1,1,1,32.192,58.4,0,8.93,1.6783999999999999,2.4527999999999999,1952.15,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1977-01-01",false,"1999-03-19",false,false,{"$error":"#N/A"},102.029999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.9290000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,32.710999999999999,58.7,0,8.93,1.7123999999999999,2.4474,2009.413,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1977-02-01",false,"1999-03-26",false,false,{"$error":"#N/A"},99.82,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.7080000000000004E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,32.710999999999999,59.3,0,8.81,1.7102999999999999,2.5150999999999999,2009.413,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1977-03-01",false,"1999-04-02",false,false,{"$error":"#N/A"},98.419998000000007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.5789999999999997E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,32.710999999999999,59.6,0,8.8699999999999992,1.7174,2.5529999999999999,2009.413,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1977-04-01",false,"1999-04-09",false,false,{"$error":"#N/A"},98.440002000000007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.0679999999999996E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,33.171999999999997,60,0,8.82,1.7190000000000001,2.5445000000000002,2076.6579999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1977-05-01",false,"1999-04-16",false,false,{"$error":"#N/A"},96.120002999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.1029999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,33.171999999999997,60.2,0,8.85,1.7184999999999999,2.5169999999999999,2076.6579999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1977-06-01",false,"1999-04-23",false,false,{"$error":"#N/A"},100.480003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.3140000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,33.171999999999997,60.5,0,8.83,1.7191000000000001,2.5,2076.6579999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1977-07-01",false,"1999-04-30",false,false,{"$error":"#N/A"},98.849997999999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.1669999999999997E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,33.576000000000001,60.8,0,8.81,1.7225999999999999,2.4611999999999998,2139.3580000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1977-08-01",false,"1999-05-07",false,false,{"$error":"#N/A"},96.769997000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.0720000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,33.576000000000001,61.1,0,8.73,1.7397,2.4098999999999999,2139.3580000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1977-09-01",false,"1999-05-14",false,false,{"$error":"#N/A"},96.529999000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.8700000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,33.576000000000001,61.3,0,8.73,1.7431000000000001,2.3940999999999999,2139.3580000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1977-10-01",false,"1999-05-21",false,false,{"$error":"#N/A"},92.339995999999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.8120000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,34.301000000000002,61.6,0,8.73,1.7710999999999999,2.3473999999999999,2183.0390000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1977-11-01",false,"1999-05-28",false,false,{"$error":"#N/A"},94.830001999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.8120000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,34.301000000000002,62,0,8.5500000000000007,1.8178000000000001,2.2147999999999999,2183.0390000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1977-12-01",false,"1999-06-04",false,false,{"$error":"#N/A"},95.099997999999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.8409999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,34.301000000000002,62.3,0,8.6199999999999992,1.8546,2.1440999999999999,2183.0390000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1978-01-01",false,"1999-06-11",false,false,{"$error":"#N/A"},89.25,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.4409999999999996E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,34.799999999999997,62.7,0,8.23,1.9353,1.9932000000000001,2224.8530000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1978-02-01",false,"1999-06-18",false,false,{"$error":"#N/A"},87.040001000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.3920000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,34.799999999999997,63,0,8.06,1.9396,1.9861,2224.8530000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1978-03-01",false,"1999-06-25",false,false,{"$error":"#N/A"},89.209998999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.5760000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,34.799999999999997,63.4,0,8.1300000000000008,1.9055,1.8365,2224.8530000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1978-04-01",false,"1999-07-02",false,false,{"$error":"#N/A"},96.830001999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.1279999999999997E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,35.465000000000003,63.9,0,8.33,1.8496999999999999,1.8314999999999999,2350.3820000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1978-05-01",false,"1999-07-09",false,false,{"$error":"#N/A"},97.239998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.1900000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,35.465000000000003,64.5,0,8.58,1.8181,1.9455,2350.3820000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1978-06-01",false,"1999-07-16",false,false,{"$error":"#N/A"},95.529999000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.9569999999999996E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,35.465000000000003,65,0,8.44,1.8371999999999999,1.8920999999999999,2350.3820000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1978-07-01",false,"1999-07-23",false,false,{"$error":"#N/A"},100.68,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.3290000000000004E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,36.067,65.5,0,8.33,1.8949,1.8512,2415.9430000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1978-08-01",false,"1999-07-30",false,false,{"$error":"#N/A"},103.290001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.391E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,36.067,65.900000000000006,0,7.97,1.9406000000000001,1.7331000000000001,2415.9430000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1978-09-01",false,"1999-08-06",false,false,{"$error":"#N/A"},102.540001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.254E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,36.067,66.5,0,8.16,1.9595,1.605,2415.9430000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1978-10-01",false,"1999-08-13",false,false,{"$error":"#N/A"},93.150002000000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.777E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,36.805999999999997,67.099999999999994,0,7.97,2.0074999999999998,1.55,2501.54,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1978-11-01",false,"1999-08-20",false,false,{"$error":"#N/A"},94.699996999999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.7390000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,36.805999999999997,67.5,0,7.66,1.9608000000000001,1.59,2501.54,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1978-12-01",false,"1999-08-27",false,false,{"$error":"#N/A"},96.110000999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.8040000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,36.805999999999997,67.900000000000006,0,8.18,1.9861,1.7355,2501.54,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1979-01-01",false,"1999-09-03",false,false,{"$error":"#N/A"},99.93,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.9189999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,37.475999999999999,68.5,0,".",2.0053000000000001,".",2552.29,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1979-02-01",false,"1999-09-10",false,false,{"$error":"#N/A"},96.279999000000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.6889999999999996E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,37.475999999999999,69.2,0,8.2899999999999991,2.0042,1.71,2552.29,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1979-03-01",false,"1999-09-17",false,false,{"$error":"#N/A"},101.589996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.9630000000000004E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,37.475999999999999,69.900000000000006,0,8.2200000000000006,2.0377999999999998,1.6759999999999999,2552.29,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1979-04-01",false,"1999-09-24",false,false,{"$error":"#N/A"},101.760002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.0790000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,38.393999999999998,70.599999999999994,0,8.16,2.0735000000000001,1.6950000000000001,2620.6979999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1979-05-01",false,"1999-10-01",false,false,{"$error":"#N/A"},99.080001999999993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.0790000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,38.393999999999998,71.400000000000006,0,8.3699999999999992,2.0587,1.7177,2620.6979999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1979-06-01",false,"1999-10-08",false,false,{"$error":"#N/A"},102.910004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.2430000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN363:$BT363,AK$7),1)","v":1},1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,38.393999999999998,72.2,0,8.16,2.1118999999999999,1.734,2620.6979999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1979-07-01",false,"1999-10-15",false,false,{"$error":"#N/A"},103.80999799999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.4140000000000004E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,39.234000000000002,73,0,8.06,2.2597999999999998,1.6539999999999999,2703.6590000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1979-08-01",false,"1999-10-22",false,false,{"$error":"#N/A"},109.32,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.5840000000000004E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"IF(AH$7,INDEX($BN365:$BT365,AH$7),1)","v":1},1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,39.234000000000002,73.7,0,8,2.2368000000000001,1.6572,2703.6590000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1979-09-01",false,"1999-10-29",false,false,{"$error":"#N/A"},109.32,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.3220000000000003E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,39.234000000000002,74.400000000000006,0,8.0299999999999994,2.1966000000000001,1.6561999999999999,2703.6590000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1979-10-01",false,"1999-11-05",false,false,{"$error":"#N/A"},101.82,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.143E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,39.962000000000003,75.2,0,8.09,2.1438000000000001,1.548,2760.3809999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1979-11-01",false,"1999-11-12",false,false,{"$error":"#N/A"},106.160004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.9030000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,39.962000000000003,76,0,8.32,2.1352000000000002,1.6495,2760.3809999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1979-12-01",false,"1999-11-19",false,false,{"$error":"#N/A"},107.94000200000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.463E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,39.962000000000003,76.900000000000006,0,8.0299999999999994,2.2006999999999999,1.5980000000000001,2760.3809999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1980-01-01",false,"1999-11-26",false,false,{"$error":"#N/A"},114.160004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.9350000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,40.801000000000002,78,0,".",2.2641,".",2827.8310000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1980-02-01",false,"1999-12-03",false,false,{"$error":"#N/A"},113.660004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.4219999999999997E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,40.801000000000002,79,0,8.0399999999999991,2.2890999999999999,1.6335,2827.8310000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1980-03-01",false,"1999-12-10",false,false,{"$error":"#N/A"},102.089996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.267E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"LOOKUP($A372,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,40.801000000000002,80.099999999999994,0,8.06,2.2044999999999999,1.7024999999999999,2827.8310000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1980-04-01",false,"1999-12-17",false,false,{"$error":"#N/A"},106.290001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.1989999999999996E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,41.771999999999998,80.900000000000006,0,8.3000000000000007,2.2094,1.8640000000000001,2833.163,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1980-05-01",false,"1999-12-24",false,false,{"$error":"#N/A"},111.239998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.4180000000000001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,41.771999999999998,81.7,0,7.9,2.302,1.6679999999999999,2833.163,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1980-06-01",false,"1999-12-31",false,false,{"$error":"#N/A"},114.239998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.7229999999999998E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,41.771999999999998,82.5,0,7.75,2.3359000000000001,1.6619999999999999,2833.163,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1980-07-01",false,"2000-01-07",false,false,{"$error":"#N/A"},121.66999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.2509999999999996E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,42.704999999999998,82.6,0,7.8,2.3732000000000002,1.6265000000000001,2890.8969999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999,null,"a"]
["1980-08-01",false,"2000-01-14",false,false,{"$error":"#N/A"},122.379997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.0569999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,42.704999999999998,83.2,0,7.8,2.3704000000000001,1.663,2890.8969999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1980-09-01",false,"2000-01-21",false,false,{"$error":"#N/A"},125.459999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.8479999999999999E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,42.704999999999998,83.9,0,".",2.4011999999999998,".",2890.8969999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1980-10-01",false,"2000-01-28",false,false,{"$error":"#N/A"},127.470001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.1000000000000004E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,43.817999999999998,84.7,0,7.75,2.4165000000000001,1.6419999999999999,3014.0830000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1980-11-01",false,"2000-02-04",false,false,{"$error":"#N/A"},140.520004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.9740000000000002E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,43.817999999999998,85.6,0,7.72,2.3940999999999999,1.7150000000000001,3014.0830000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1980-12-01",false,"2000-02-11",false,false,{"$error":"#N/A"},135.759995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.9040000000000004E-3,0.49296400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,43.817999999999998,86.4,0,7.86,2.3458999999999999,1.7524999999999999,3014.0830000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1981-01-01",false,"2000-02-18",false,false,{"$error":"#N/A"},129.550003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.9909999999999998E-3,0.40809499999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,44.972000000000001,87.2,0,".",2.4028999999999998,".",3155.6089999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1981-02-01",false,"2000-02-25",false,false,{"$error":"#N/A"},131.270004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.6179999999999998E-3,0.38281399999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,44.972000000000001,88,0,8.1,2.2940999999999998,1.9319999999999999,3155.6089999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1981-03-01",false,"2000-03-03",false,false,{"$error":"#N/A"},136,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.6470000000000002E-3,0.35392299999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,44.972000000000001,88.6,0,8.33,2.2319,1.962,3155.6089999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1981-04-01",false,"2000-03-10",false,false,{"$error":"#N/A"},132.80999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.5750000000000001E-3,0.40989999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,45.863,89.1,0,8.27,2.1753,1.9165000000000001,3192.5450000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1981-05-01",false,"2000-03-17",false,false,{"$error":"#N/A"},132.58999600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.5900000000000004E-3,0.478518,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,45.863,89.7,0,8.35,2.0884,2.0179999999999998,3192.5450000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1981-06-01",false,"2000-03-24",false,false,{"$error":"#N/A"},131.21000699999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.1419999999999999E-3,0.37559100000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,45.863,90.5,0,8.5,1.9738,2.0760000000000001,3192.5450000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1981-07-01",false,"2000-03-31",false,false,{"$error":"#N/A"},130.91999799999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.1269999999999997E-3,0.36114600000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,46.725999999999999,91.5,0,8.65,1.8736999999999999,2.0750000000000002,3293.3029999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1981-08-01",false,"2000-04-07",false,false,{"$error":"#N/A"},122.790001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.5279999999999999E-3,0.29072199999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,46.725999999999999,92.2,0,9,1.8203,2.1484999999999999,3293.3029999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1981-09-01",false,"2000-04-14",false,false,{"$error":"#N/A"},116.18,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.4120000000000002E-3,0.22029899999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,46.725999999999999,93.1,0,9.0500000000000007,1.8146,2.1595,3293.3029999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1981-10-01",false,"2000-04-21",false,false,{"$error":"#N/A"},121.889999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.4330000000000003E-3,0.28891600000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,47.533999999999999,93.4,0,9.1,1.8407,1.9690000000000001,3318.4470000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1981-11-01",false,"2000-04-28",false,false,{"$error":"#N/A"},126.349998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.1590000000000004E-3,0.26905400000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,47.533999999999999,93.8,0,9.1300000000000008,1.9025000000000001,1.835,3318.4470000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1981-12-01",false,"2000-05-05",false,false,{"$error":"#N/A"},122.550003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.803E-3,0.31961400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,47.533999999999999,94.1,0,9.09,1.9033,1.7865,3318.4470000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1982-01-01",false,"2000-05-12",false,false,{"$error":"#N/A"},120.400002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.5100000000000002E-3,0.29433399999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,48.188000000000002,94.4,0,".",1.8859999999999999,".",3310.2939999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1982-02-01",{"$f":"IF(B394<=$D$2,EOMONTH(B394,1))","v":false},"2000-05-19",false,false,{"$f":"LOOKUP(D395,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":113.110001},{"$f":"IF(H$8,INDEX($BN395:$BT395,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F395),F395,I396)*H395","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A395,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":7.5550000000000001E-3},0.26363599999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,V:V)),LOOKUP($D395,$A:$A,V:V),AB394)","v":13.501314000000001},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,W:W)),LOOKUP($D395,$A:$A,W:W),AC394)","v":189.624954},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,X:X)),LOOKUP($D395,$A:$A,X:X),AD394)","v":1217.26001},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,Y:Y)),LOOKUP($D395,$A:$A,Y:Y),AE394)","v":1777.4399410000001},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,Z:Z)),LOOKUP($D395,$A:$A,Z:Z),AF394)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D395,$A:$A,AA:AA)),LOOKUP($D395,$A:$A,AA:AA),AG394)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB395)>0.1,AB395,AN396)*AH395,AN396)","v":13.501314000000001},{"$f":"IFERROR(IF(ISNUMBER(AC395)>0.1,AC395,AO396)*AI395,AO396)","v":189.624954},{"$f":"IFERROR(IF(ISNUMBER(AD395)>0.1,AD395,AP396)*AJ395,AP396)","v":1217.26001},{"$f":"IFERROR(IF(ISNUMBER(AE395)>0.1,AE395,AQ396)*AK395,AQ396)","v":1777.4399410000001},{"$f":"IFERROR(IF(ISNUMBER(AF395)>0.1,AF395,AR396)*AL395,AR396)","v":0},{"$f":"IF(ISNUMBER(AG395)>0.1,AG395,AS396)","v":0},false,{"$f":"IF(E395,IFERROR(LN(AN395/AN394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AO395/AO394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AP395/AP394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AQ395/AQ394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AR395/AR394),FALSE))","v":false},{"$f":"IF(E395,IFERROR(LN(AS395/AS394),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":48.188000000000002},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":94.7},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":9.19},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.847},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.875},{"$f":"IFERROR(LOOKUP($A395,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":3310.2939999999999},{"$f":"IFERROR(1/IFERROR(LOOKUP($D395,$A:$A,BG:BG)*1,0),1)","v":1},{"$f":"IFERROR(1/IFERROR(LOOKUP($D395,$A:$A,BH:BH)*1,0),1)","v":1},1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1982-03-01",false,{"$f":"IF(C395<=$D$2,C395+7)","v":"2000-05-26"},false,{"$f":"AND(D396>=$D$4,D395<=$D$2)","v":false},{"$error":"#N/A"},111.959999,1,0,{"$f":"IFERROR(LN(I396/I395),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.6160000000000004E-3,0.24377299999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E396,BA395*AN396/AN395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BB395*AO396/AO395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BC395*AP396/AP395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BD395*AQ396/AQ395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BE395*AR396/AR395,1),1)","v":1},{"$f":"IFERROR(IF($E396,BF395*AS396/AS395,1),1)","v":1},48.188000000000002,94.7,0,9.2899999999999991,1.8052999999999999,1.8935,3310.2939999999999,1,1,{"$f":"IFERROR(LOOKUP($D396,$A:$A,BI:BI)*1,BP395)","v":1.1685000000000001},{"$f":"IFERROR(LOOKUP($D396,$A:$A,BJ:BJ)*1,BQ395)","v":68.459999999999994},{"$f":"IFERROR(LOOKUP($D396,$A:$A,BK:BK)*1,BR395)","v":1.3162},{"$f":"IFERROR(LOOKUP($D396,$A:$A,BL:BL)*1,BS395)","v":0.99219999999999997},{"$f":"IFERROR(LOOKUP($D396,$A:$A,BM:BM)*1,BT395)","v":20309.763999999999}]
["1982-04-01",false,"2000-06-02",{"$f":"IF($D$6,C397,B397)","v":false},false,{"$error":"#N/A"},116.44000200000001,1,0,false,{"$f":"IF($E397,(K396*I397/I396),1)","v":1},{"$f":"IF(E397,D397,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I397,J397,K397)","v":1},{"$f":"L397","v":{"$error":"#N/A"}},{"$f":"M397","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN397,AU397,BA397),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO397,AV397,BB397),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP397,AW397,BC397),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ397,AX397,BD397),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR397,AY397,BE397),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS397,AZ397,BF397),1)","v":1},7.8059999999999996E-3,0.21307599999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"J397","v":false},false,false,false,false,false,false,1,1,1,1,1,1,48.814,95,0,9.35,1.772,1.9410000000000001,3372.9,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1982-05-01",false,"2000-06-09",false,false,{"$error":"#N/A"},111.879997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.5319999999999996E-3,0.20224200000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,48.814,95.9,0,9.35,1.8104,1.9570000000000001,3372.9,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1982-06-01",false,"2000-06-16",false,false,{"$error":"#N/A"},109.610001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.7450000000000001E-3,0.18418399999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,48.814,97,0,9.3800000000000008,1.7563,2.0249999999999999,3372.9,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1982-07-01",false,"2000-06-23",false,false,{"$error":"#N/A"},107.089996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,8.1139999999999997E-3,0.195019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,49.506,97.5,0,9.57,1.7354000000000001,2.1025,3401.3490000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1982-08-01",false,"2000-06-30",false,false,{"$error":"#N/A"},119.510002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,9.2870000000000001E-3,0.26002500000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,49.506,97.7,0,9.56,1.7250000000000001,2.1,3401.3490000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1982-09-01",false,"2000-07-07",false,false,{"$error":"#N/A"},120.41999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,9.2250000000000006E-3,0.26363599999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,49.506,97.7,0,9.65,1.712,2.125,3401.3490000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1982-10-01",false,"2000-07-14",false,false,{"$error":"#N/A"},133.720001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.0716E-2,0.36656300000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.018999999999998,98.1,0,9.7200000000000006,1.6961999999999999,2.1739999999999999,3436.654,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1982-11-01",false,"2000-07-21",false,false,{"$error":"#N/A"},138.529999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.1542999999999999E-2,0.46046100000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.018999999999998,98,0,9.76,1.6321000000000001,2.1909999999999998,3436.654,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1982-12-01",false,"2000-07-28",false,false,{"$error":"#N/A"},140.63999899999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.1953999999999999E-2,0.43156899999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.018999999999998,97.7,0,9.65,1.6160000000000001,2.1110000000000002,3436.654,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1983-01-01",false,"2000-08-04",false,false,{"$error":"#N/A"},145.300003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.304E-2,0.59047300000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.396999999999998,97.9,0,9.6199999999999992,1.5755999999999999,2.0074999999999998,3507.4639999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1983-02-01",false,"2000-08-11",false,false,{"$error":"#N/A"},148.05999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.367E-2,0.65909099999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.396999999999998,98,0,9.92,1.5328999999999999,2.0154999999999998,3507.4639999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1983-03-01",false,"2000-08-18",false,false,{"$error":"#N/A"},152.96000699999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.3228999999999999E-2,0.61033599999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.396999999999998,98.1,0,9.98,1.49,2.0674999999999999,3507.4639999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1983-04-01",false,"2000-08-25",false,false,{"$error":"#N/A"},164.429993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.4204E-2,0.729514,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.771000000000001,98.8,0,10.02,1.5361,2.0874999999999999,3615.5889999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1983-05-01",false,"2000-09-01",false,false,{"$error":"#N/A"},162.38999899999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.3125E-2,0.83424600000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.771000000000001,99.2,0,10,1.5722,2.073,3615.5889999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1983-06-01",false,"2000-09-08",false,false,{"$error":"#N/A"},167.63999899999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.3965999999999999E-2,0.70603899999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,50.771000000000001,99.4,0,10,1.548,2.109,3615.5889999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1983-07-01",false,"2000-09-15",false,false,{"$error":"#N/A"},162.55999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.2774000000000001E-2,0.50379799999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,51.311,99.8,0,10.09,1.5273000000000001,2.1059999999999999,3727.0459999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1983-08-01",false,"2000-09-22",false,false,{"$error":"#N/A"},164.39999399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.3094E-2,0.538107,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,51.311,100.1,0,10.14,1.5025999999999999,2.1549999999999998,3727.0459999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1983-09-01",false,"2000-09-29",false,false,{"$error":"#N/A"},166.070007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.3509999999999999E-2,0.33406000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN414:$BT414,AK$7),1)","v":1},1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,51.311,100.4,0,10.199999999999999,1.4985999999999999,2.1884999999999999,3727.0459999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1983-10-01",false,"2000-10-06",false,false,{"$error":"#N/A"},163.550003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.3374E-2,0.32683699999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,51.7,100.8,0,10.199999999999999,1.4968999999999999,2.12,3834.386,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1983-11-01",false,"2000-10-13",false,false,{"$error":"#N/A"},166.39999399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.4763E-2,0.29433399999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,51.7,101.1,0,10.3,1.4765999999999999,2.1615000000000002,3834.386,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1983-12-01",false,"2000-10-20",false,false,{"$error":"#N/A"},164.929993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.5283E-2,0.35211700000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,51.7,101.4,0,10.41,1.4338,2.1629999999999998,3834.386,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1984-01-01",false,"2000-10-27",false,false,{"$error":"#N/A"},163.41000399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.4175E-2,0.35753400000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,52.222999999999999,102.1,0,10.49,1.4076,2.1789999999999998,3945.0940000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1984-02-01",false,"2000-11-03",false,false,{"$error":"#N/A"},157.05999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.3556E-2,0.37920300000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,52.222999999999999,102.6,0,10.76,1.4417,2.2349999999999999,3945.0940000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1984-03-01",false,"2000-11-10",false,false,{"$error":"#N/A"},159.179993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.4305E-2,0.35753400000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,52.222999999999999,102.9,0,10.68,1.4557,2.1760000000000002,3945.0940000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1984-04-01",false,"2000-11-17",false,false,{"$error":"#N/A"},160.050003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.4609E-2,0.45323799999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,52.67,103.3,0,10.76,1.421,2.1524999999999999,4047.14,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1984-05-01",false,"2000-11-24",false,false,{"$error":"#N/A"},150.550003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.3984E-2,0.424346,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,52.67,103.5,0,10.92,1.3894,2.2448000000000001,4047.14,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1984-06-01",false,"2000-12-01",false,false,{"$error":"#N/A"},153.179993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.3852E-2,0.38281399999999999,{"$error":"#N/A"},{"$f":"LOOKUP($A423,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,52.67,103.7,0,11.02,1.377,2.2294999999999998,4047.14,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1984-07-01",false,"2000-12-08",false,false,{"$error":"#N/A"},150.66000399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.3950000000000001E-2,0.368369,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,53.137999999999998,104.1,0,11.22,1.32,2.331,4121.6059999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1984-08-01",false,"2000-12-15",false,false,{"$error":"#N/A"},166.679993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.5046E-2,0.38281399999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,53.137999999999998,104.4,0,11.56,1.3131999999999999,2.4649999999999999,4121.6059999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1984-09-01",false,"2000-12-22",false,false,{"$error":"#N/A"},166.10000600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.4814000000000001E-2,0.36295100000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,53.137999999999998,104.7,0,11.6,1.2563,2.4095,4121.6059999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1984-10-01",false,"2000-12-29",false,false,{"$error":"#N/A"},166.08999600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.5417E-2,0.35933999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,53.536000000000001,105.1,0,11.95,1.2196,2.5230000000000001,4181.7749999999996,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1984-11-01",false,"2001-01-05",false,false,{"$error":"#N/A"},163.58000200000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.4847000000000001E-2,0.35753400000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,53.536000000000001,105.3,0,12.05,1.2392000000000001,2.4580000000000002,4181.7749999999996,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1984-12-01",false,"2001-01-12",false,false,{"$error":"#N/A"},167.240005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.5332E-2,0.42073500000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"IF(AH$7,INDEX($BN429:$BT429,AH$7),1)","v":1},1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,53.536000000000001,105.5,0,12.29,1.1860999999999999,2.5550000000000002,4181.7749999999996,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1985-01-01",false,"2001-01-19",false,false,{"$error":"#N/A"},179.63000500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.7295999999999999E-2,0.418929,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.064999999999998,105.7,0,".",1.1271,".",4255.8590000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1985-02-01",false,"2001-01-26",false,false,{"$error":"#N/A"},181.179993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.7228E-2,0.35753400000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.064999999999998,106.3,0,12.68,1.0931,2.7044999999999999,4255.8590000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1985-03-01",false,"2001-02-02",false,false,{"$error":"#N/A"},180.66000399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.6147999999999999E-2,0.31961400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.064999999999998,106.8,0,12.98,1.1253,2.8610000000000002,4255.8590000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1985-04-01",false,"2001-02-09",false,false,{"$error":"#N/A"},179.83000200000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.6147999999999999E-2,0.30697400000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.412999999999997,107,0,12.38,1.2377,2.6389999999999998,4322.5569999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1985-05-01",false,"2001-02-16",false,false,{"$error":"#N/A"},189.550003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.6558E-2,0.250996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.412999999999997,107.2,0,12.55,1.2483,2.64,4322.5569999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1985-06-01",false,"2001-02-23",false,false,{"$error":"#N/A"},191.85000600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.7055000000000001E-2,0.26002500000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.412999999999997,107.5,0,12.47,1.2807999999999999,2.5750000000000002,4322.5569999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1985-07-01",false,"2001-03-02",false,false,{"$error":"#N/A"},190.91999799999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.7675E-2,0.229327,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.741,107.7,0,12.3,1.3807,2.5489999999999999,4409.2669999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1985-08-01",false,"2001-03-09",false,false,{"$error":"#N/A"},188.63000500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.6813999999999999E-2,0.21668699999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.741,107.9,0,11.86,1.3841000000000001,2.3199999999999998,4409.2669999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1985-09-01",false,"2001-03-16",false,false,{"$error":"#N/A"},182.08000200000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.5848999999999999E-2,0.227522,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,54.741,108.1,0,11.96,1.3642000000000001,2.31,4409.2669999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1985-10-01",false,"2001-03-23",false,false,{"$error":"#N/A"},189.820007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.6032000000000001E-2,0.26905400000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.046999999999997,108.5,0,11.92,1.4215,2.1680000000000001,4469.6980000000003,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1985-11-01",false,"2001-03-30",false,false,{"$error":"#N/A"},202.16999799999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.8258E-2,0.29072199999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.046999999999997,109,0,12.07,1.4396,2.1360000000000001,4469.6980000000003,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1985-12-01",false,"2001-04-06",false,false,{"$error":"#N/A"},211.279999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.0240000000000001E-2,0.31780799999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.046999999999997,109.5,0,12.05,1.4447000000000001,2.081,4469.6980000000003,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1986-01-01",false,"2001-04-13",false,false,{"$error":"#N/A"},211.779999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.5009E-2,0.33406000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.320999999999998,109.9,0,".",1.4244000000000001,".",4530.0529999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1986-02-01",false,"2001-04-20",false,false,{"$error":"#N/A"},226.91999799999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.7347E-2,0.36114600000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.320999999999998,109.7,0,12.34,1.4297,2.036,4530.0529999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1986-03-01",false,"2001-04-27",false,false,{"$error":"#N/A"},238.89999399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.3708000000000002E-2,0.40809499999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.320999999999998,109.1,0,12.27,1.4674,1.8879999999999999,4530.0529999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1986-04-01",false,"2001-05-04",false,false,{"$error":"#N/A"},235.520004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.3547E-2,0.43698599999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.530999999999999,108.7,0,12.43,1.4984999999999999,1.952,4560.8339999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1986-05-01",false,"2001-05-11",false,false,{"$error":"#N/A"},247.35000600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.4244999999999998E-2,0.53449599999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.530999999999999,109,0,12.35,1.5210999999999999,1.8460000000000001,4560.8339999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1986-06-01",false,"2001-05-18",false,false,{"$error":"#N/A"},250.83999600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.4782E-2,0.51824400000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.530999999999999,109.4,0,12.77,1.5085,1.9335,4560.8339999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1986-07-01",false,"2001-05-25",false,false,{"$error":"#N/A"},236.11999499999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.7952E-2,0.451432,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.758000000000003,109.5,0,12.4,1.5071000000000001,1.7729999999999999,4625.8469999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1986-08-01",false,"2001-06-01",false,false,{"$error":"#N/A"},252.929993,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.0876999999999997E-2,0.53449599999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.758000000000003,109.6,0,12.58,1.4861,1.6705000000000001,4625.8469999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1986-09-01",false,"2001-06-08",false,false,{"$error":"#N/A"},231.320007,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.7367999999999998E-2,0.483935,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,55.758000000000003,110,0,".",1.4698,".",4625.8469999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1986-10-01",false,"2001-06-15",false,false,{"$error":"#N/A"},243.979996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.8911000000000003E-2,0.50018700000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.061999999999998,110.2,0,12.8,1.4263999999999999,1.6405000000000001,4669.6229999999996,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1986-11-01",false,"2001-06-22",false,false,{"$error":"#N/A"},249.220001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.3240999999999997E-2,0.57783300000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.061999999999998,110.4,0,12.98,1.4238,1.7110000000000001,4669.6229999999996,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1986-12-01",false,"2001-06-29",false,false,{"$error":"#N/A"},242.16999799999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.5166E-2,0.58505600000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.061999999999998,110.8,0,13.13,1.4393,1.6379999999999999,4669.6229999999996,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1987-01-01",false,"2001-07-06",false,false,{"$error":"#N/A"},274.07998700000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.8492000000000006E-2,0.80174299999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.417999999999999,111.4,0,".",1.5054000000000001,".",4736.5240000000003,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1987-02-01",false,"2001-07-13",false,false,{"$error":"#N/A"},284.20001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,8.0938999999999997E-2,1.0112080000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.417999999999999,111.8,0,13.04,1.528,1.546,4736.5240000000003,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1987-03-01",false,"2001-07-20",false,false,{"$error":"#N/A"},291.70001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,8.2114000000000006E-2,0.93175600000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.417999999999999,112.2,0,13.05,1.5923,1.5385,4736.5240000000003,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1987-04-01",false,"2001-07-27",false,false,{"$error":"#N/A"},288.35998499999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,9.4890000000000002E-2,1.1448309999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.808999999999997,112.7,0,12.94,1.6313,1.5215000000000001,4824.2920000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1987-05-01",false,"2001-08-03",false,false,{"$error":"#N/A"},290.10000600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,9.5348000000000002E-2,1.141221,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,56.808999999999997,113,0,12.63,1.6666000000000001,1.4610000000000001,4824.2920000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1987-06-01",{"$f":"IF(B458<=$D$2,EOMONTH(B458,1))","v":false},"2001-08-10",false,false,{"$f":"LOOKUP(D459,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":304},{"$f":"IF(H$8,INDEX($BN459:$BT459,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F459),F459,I460)*H459","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A459,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":9.9703E-2},1.1718900000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,V:V)),LOOKUP($D459,$A:$A,V:V),AB458)","v":13.501314000000001},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,W:W)),LOOKUP($D459,$A:$A,W:W),AC458)","v":189.624954},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,X:X)),LOOKUP($D459,$A:$A,X:X),AD458)","v":1217.26001},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,Y:Y)),LOOKUP($D459,$A:$A,Y:Y),AE458)","v":1777.4399410000001},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,Z:Z)),LOOKUP($D459,$A:$A,Z:Z),AF458)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D459,$A:$A,AA:AA)),LOOKUP($D459,$A:$A,AA:AA),AG458)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB459)>0.1,AB459,AN460)*AH459,AN460)","v":13.501314000000001},{"$f":"IFERROR(IF(ISNUMBER(AC459)>0.1,AC459,AO460)*AI459,AO460)","v":189.624954},{"$f":"IFERROR(IF(ISNUMBER(AD459)>0.1,AD459,AP460)*AJ459,AP460)","v":1217.26001},{"$f":"IFERROR(IF(ISNUMBER(AE459)>0.1,AE459,AQ460)*AK459,AQ460)","v":1777.4399410000001},{"$f":"IFERROR(IF(ISNUMBER(AF459)>0.1,AF459,AR460)*AL459,AR460)","v":0},{"$f":"IF(ISNUMBER(AG459)>0.1,AG459,AS460)","v":0},false,{"$f":"IF(E459,IFERROR(LN(AN459/AN458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AO459/AO458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AP459/AP458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AQ459/AQ458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AR459/AR458),FALSE))","v":false},{"$f":"IF(E459,IFERROR(LN(AS459/AS458),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":56.808999999999997},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":113.5},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":12.89},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6288},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.522},{"$f":"IFERROR(LOOKUP($A459,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":4824.2920000000004},{"$f":"IFERROR(1/IFERROR(LOOKUP($D459,$A:$A,BG:BG)*1,0),1)","v":1},{"$f":"IFERROR(1/IFERROR(LOOKUP($D459,$A:$A,BH:BH)*1,0),1)","v":1},1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1987-07-01",false,{"$f":"IF(C459<=$D$2,C459+7)","v":"2001-08-17"},false,{"$f":"AND(D460>=$D$4,D459<=$D$2)","v":false},{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($A460,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":318.66000400000001},1,0,{"$f":"IFERROR(LN(I460/I459),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.11741500000000001,1.1935910000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E460,BA459*AN460/AN459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BB459*AO460/AO459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BC459*AP460/AP459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BD459*AQ460/AQ459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BE459*AR460/AR459,1),1)","v":1},{"$f":"IFERROR(IF($E460,BF459*AS460/AS459,1),1)","v":1},57.238999999999997,113.8,0,12.87,1.609,1.5195000000000001,4902.3209999999999,1,1,{"$f":"IFERROR(LOOKUP($D460,$A:$A,BI:BI)*1,BP459)","v":1.1685000000000001},{"$f":"IFERROR(LOOKUP($D460,$A:$A,BJ:BJ)*1,BQ459)","v":68.459999999999994},{"$f":"IFERROR(LOOKUP($D460,$A:$A,BK:BK)*1,BR459)","v":1.3162},{"$f":"IFERROR(LOOKUP($D460,$A:$A,BL:BL)*1,BS459)","v":0.99219999999999997},{"$f":"IFERROR(LOOKUP($D460,$A:$A,BM:BM)*1,BT459)","v":20309.763999999999}]
["1987-08-01",false,"2001-08-24",{"$f":"IF($D$6,C461,B461)","v":false},false,{"$error":"#N/A"},329.79998799999998,1,0,false,{"$f":"IF($E461,(K460*I461/I460),1)","v":1},{"$f":"IF(E461,D461,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I461,J461,K461)","v":1},{"$f":"L461","v":{"$error":"#N/A"}},{"$f":"M461","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN461,AU461,BA461),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO461,AV461,BB461),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP461,AW461,BC461),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ461,AX461,BD461),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR461,AY461,BE461),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS461,AZ461,BF461),1)","v":1},0.12385500000000001,1.5625199999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"J461","v":false},false,false,false,false,false,false,1,1,1,1,1,1,57.238999999999997,114.3,0,13.11,1.5995999999999999,1.5385,4902.3209999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1987-09-01",false,"2001-08-31",false,false,{"$error":"#N/A"},321.82998700000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.121873,1.6369670000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,57.238999999999997,114.7,0,12.98,1.6446000000000001,1.4975000000000001,4902.3209999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1987-10-01",false,"2001-09-07",false,false,{"$error":"#N/A"},251.78999300000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.100233,1.1190770000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,57.695,115,0,13.11,1.6619999999999999,1.534,5027.6779999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1987-11-01",false,"2001-09-14",false,false,{"$error":"#N/A"},230.300003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,8.9653999999999998E-2,0.95610499999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,57.695,115.4,0,12.99,1.7754000000000001,1.429,5027.6779999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1987-12-01",false,"2001-09-21",false,false,{"$error":"#N/A"},247.08000200000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,9.3356999999999996E-2,1.2195180000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN465:$BT465,AK$7),1)","v":1},1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,57.695,115.6,0,12.94,1.8288,1.361,5027.6779999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1988-01-01",false,"2001-09-28",false,false,{"$error":"#N/A"},257.07000699999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.10595,1.2050000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,58.146999999999998,116,0,".",1.8008999999999999,".",5098.3599999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1988-02-01",false,"2001-10-05",false,false,{"$error":"#N/A"},267.82000699999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.10682999999999999,1.2485539999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,58.146999999999998,116.2,0,13.1,1.7582,1.3825000000000001,5098.3599999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1988-03-01",false,"2001-10-12",false,false,{"$error":"#N/A"},258.89001500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,9.4797000000000006E-2,1.16374,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,58.146999999999998,116.5,0,13.06,1.833,1.3916999999999999,5098.3599999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1988-04-01",false,"2001-10-19",false,false,{"$error":"#N/A"},261.32998700000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.104531,1.192833,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,58.713000000000001,117.2,0,13,1.8782000000000001,1.365,5212.8519999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1988-05-01",false,"2001-10-26",false,false,{"$error":"#N/A"},262.16000400000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.108738,1.2073799999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,58.713000000000001,117.5,0,13.21,1.8694999999999999,1.3935,5212.8519999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1988-06-01",false,"2001-11-02",false,false,{"$error":"#N/A"},273.5,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.113593,1.3482400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,58.713000000000001,118,0,13.51,1.7767999999999999,1.4412,5212.8519999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1988-07-01",false,"2001-11-09",false,false,{"$error":"#N/A"},272.01998900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.122708,1.293582,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,59.414999999999999,118.5,0,14.14,1.7051000000000001,1.5135000000000001,5302.9960000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1988-08-01",false,"2001-11-16",false,false,{"$error":"#N/A"},261.51998900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.11589099999999999,1.162401,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,59.414999999999999,119,0,14.18,1.6964999999999999,1.5620000000000001,5302.9960000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1988-09-01",false,"2001-11-23",false,false,{"$error":"#N/A"},271.91000400000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.124502,1.2631669999999999,{"$error":"#N/A"},{"$f":"LOOKUP($A474,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,59.414999999999999,119.5,0,14.41,1.6839999999999999,1.581,5302.9960000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1988-10-01",false,"2001-11-30",false,false,{"$error":"#N/A"},278.97000100000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.13869600000000001,1.128088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,59.929000000000002,119.9,0,14.55,1.7387999999999999,1.5834999999999999,5422.1719999999996,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1988-11-01",false,"2001-12-07",false,false,{"$error":"#N/A"},273.70001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.143068,1.0988819999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,59.929000000000002,120.3,0,14.88,1.8085,1.5004999999999999,5422.1719999999996,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1988-12-01",false,"2001-12-14",false,false,{"$error":"#N/A"},277.72000100000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.14227300000000001,1.1786479999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,59.929000000000002,120.7,0,14.9,1.8258000000000001,1.4524999999999999,5422.1719999999996,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1989-01-01",false,"2001-12-21",false,false,{"$error":"#N/A"},297.47000100000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.172874,1.10544,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,60.552999999999997,121.2,0,14.99,1.7737000000000001,1.502,5533.6490000000003,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1989-02-01",false,"2001-12-28",false,false,{"$error":"#N/A"},288.85998499999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.163493,1.0615159999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,60.552999999999997,121.6,0,15.2,1.7534000000000001,1.5840000000000001,5533.6490000000003,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1989-03-01",false,"2002-01-04",false,false,{"$error":"#N/A"},294.86999500000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.159026,1.046089,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,60.552999999999997,122.2,0,15.35,1.7134,1.5685,5533.6490000000003,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1989-04-01",false,"2002-01-11",false,false,{"$error":"#N/A"},309.64001500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.195661,1.145192,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,61.198,123.1,0,15.63,1.7008000000000001,1.6625000000000001,5634.1289999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1989-05-01",false,"2002-01-18",false,false,{"$error":"#N/A"},320.51998900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.21868000000000001,1.402126,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,61.198,123.7,0,15.86,1.6307,1.6895,5634.1289999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1989-06-01",false,"2002-01-25",false,false,{"$error":"#N/A"},317.98001099999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.20666999999999999,1.2139120000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,61.198,124.1,0,16.32,1.5529999999999999,1.7050000000000001,5634.1289999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1989-07-01",false,"2002-02-01",false,false,{"$error":"#N/A"},346.07998700000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.25709399999999999,1.16977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,61.645000000000003,124.5,0,16.489999999999998,1.6268,1.679,5719.6610000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1989-08-01",false,"2002-02-08",false,false,{"$error":"#N/A"},351.45001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.253249,1.3095540000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,61.645000000000003,124.5,0,16.46,1.5947,1.6074999999999999,5719.6610000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1989-09-01",false,"2002-02-15",false,false,{"$error":"#N/A"},349.14999399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.248305,1.3126599999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,61.645000000000003,124.8,0,16.690000000000001,1.5714999999999999,1.71,5719.6610000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1989-10-01",false,"2002-02-22",false,false,{"$error":"#N/A"},340.35998499999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.26658100000000001,1.371656,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,62.084000000000003,125.4,0,16.690000000000001,1.5873999999999999,1.6228,5778.0360000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1989-11-01",false,"2002-03-01",false,false,{"$error":"#N/A"},345.98998999999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.29847400000000002,1.3052859999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,62.084000000000003,125.9,0,16.89,1.5726,1.6140000000000001,5778.0360000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1989-12-01",false,"2002-03-08",false,false,{"$error":"#N/A"},353.39999399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.31050899999999998,1.042367,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,62.084000000000003,126.3,0,16.97,1.5965,1.5925,5778.0360000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1990-01-01",false,"2002-03-15",false,false,{"$error":"#N/A"},329.07998700000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.328961,1.005403,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,62.753999999999998,127.5,0,".",1.6512,".",5902.22,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1990-02-01",false,"2002-03-22",false,false,{"$error":"#N/A"},331.89001500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.32631900000000003,1.005403,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,62.753999999999998,128,0,16.96,1.6960999999999999,1.4982,5902.22,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1990-03-01",false,"2002-03-29",false,false,{"$error":"#N/A"},339.94000199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.37344300000000002,1.1940569999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,62.753999999999998,128.6,0,17.07,1.6245000000000001,1.506,5902.22,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1990-04-01",false,"2002-04-05",false,false,{"$error":"#N/A"},330.79998799999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.37198999999999999,1.168099,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"IF(AH$7,INDEX($BN493:$BT493,AH$7),1)","v":1},1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,63.457000000000001,128.9,0,17.22,1.6372,1.4975000000000001,5991.6509999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1990-05-01",false,"2002-04-12",false,false,{"$error":"#N/A"},361.23001099999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.40032499999999999,1.2237229999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,63.457000000000001,129.1,0,17.38,1.6774,1.4555,5991.6509999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1990-06-01",false,"2002-04-19",false,false,{"$error":"#N/A"},358.01998900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.438058,1.3312390000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,63.457000000000001,129.9,0,17.38,1.7102999999999999,1.4359999999999999,5991.6509999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1990-07-01",false,"2002-04-26",false,false,{"$error":"#N/A"},356.14999399999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.45308100000000001,1.249431,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,64.001000000000005,130.5,0,17.43,1.8098000000000001,1.4155,6042.2529999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1990-08-01",false,"2002-05-03",false,false,{"$error":"#N/A"},322.55999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.39219599999999999,1.100689,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,64.001000000000005,131.6,0,17.37,1.9013,1.3554999999999999,6042.2529999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1990-09-01",false,"2002-05-10",false,false,{"$error":"#N/A"},306.04998799999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.34475299999999998,0.86531100000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,64.001000000000005,132.5,0,17.52,1.8794,1.3085,6042.2529999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1990-10-01",false,"2002-05-17",false,false,{"$error":"#N/A"},304,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.36561700000000003,0.91752800000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,64.477000000000004,133.4,0,18.059999999999999,1.9456,1.2895000000000001,6055.22,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1990-11-01",false,"2002-05-24",false,false,{"$error":"#N/A"},322.22000100000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.38495200000000002,1.0965579999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,64.477000000000004,133.69999999999999,0,18.100000000000001,1.9641999999999999,1.2762,6055.22,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1990-12-01",false,"2002-05-31",false,false,{"$error":"#N/A"},330.22000100000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.40340900000000002,1.2873429999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,64.477000000000004,134.19999999999999,0,18.170000000000002,1.9218999999999999,1.2765,6055.22,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1991-01-01",false,"2002-06-07",false,false,{"$error":"#N/A"},343.92999300000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.50661999999999996,1.6615709999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,65.108999999999995,134.69999999999999,0,".",1.9346000000000001,".",6074.6360000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1991-02-01",false,"2002-06-14",false,false,{"$error":"#N/A"},367.07000699999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.53828399999999998,1.713962,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,65.108999999999995,134.80000000000001,0,18.600000000000001,1.9641,1.2524999999999999,6074.6360000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1991-03-01",false,"2002-06-21",false,false,{"$error":"#N/A"},375.22000100000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.60447200000000001,2.040089,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,65.108999999999995,134.80000000000001,0,19.079999999999998,1.8213999999999999,1.3320000000000001,6074.6360000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1991-04-01",false,"2002-06-28",false,false,{"$error":"#N/A"},375.33999599999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.61423899999999998,1.6500710000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,65.587000000000003,135.1,0,19.61,1.7497,1.4381999999999999,6155.42,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1991-05-01",false,"2002-07-05",false,false,{"$error":"#N/A"},389.82998700000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.67067100000000002,1.410061,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,65.587000000000003,135.6,0,20.2,1.7238,1.4450000000000001,6155.42,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1991-06-01",false,"2002-07-12",false,false,{"$error":"#N/A"},371.16000400000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.69832000000000005,1.2482439999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,65.587000000000003,136,0,20.89,1.6496999999999999,1.4822,6155.42,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1991-07-01",false,"2002-07-19",false,false,{"$error":"#N/A"},387.80999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.69124300000000005,1.3911150000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.099000000000004,136.19999999999999,0,23.09,1.6513,1.5649999999999999,6231.0469999999996,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1991-08-01",false,"2002-07-26",false,false,{"$error":"#N/A"},395.42999300000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.70657700000000001,1.5941430000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.099000000000004,136.6,0,25.74,1.6840999999999999,1.5357000000000001,6231.0469999999996,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1991-09-01",false,"2002-08-02",false,false,{"$error":"#N/A"},387.85998499999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.65467500000000001,1.492235,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.099000000000004,137,0,25.82,1.7264999999999999,1.5285,6231.0469999999996,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1991-10-01",false,"2002-08-09",false,false,{"$error":"#N/A"},392.45001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.71401000000000003,1.552527,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.492000000000004,137.19999999999999,0,25.77,1.7231000000000001,1.452,6297.7610000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1991-11-01",false,"2002-08-16",false,false,{"$error":"#N/A"},375.22000100000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.67003199999999996,1.5299179999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.492000000000004,137.80000000000001,0,25.85,1.7796000000000001,1.4610000000000001,6297.7610000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1991-12-01",false,"2002-08-23",false,false,{"$error":"#N/A"},417.08999599999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.79161999999999999,1.7035830000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.492000000000004,138.19999999999999,0,25.8,1.8271999999999999,1.4359999999999999,6297.7610000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1992-01-01",false,"2002-08-30",false,false,{"$error":"#N/A"},408.77999899999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.86550099999999996,1.9566650000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.739000000000004,138.30000000000001,0,".",1.8089999999999999,".",6395.8360000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1992-02-01",false,"2002-09-06",false,false,{"$error":"#N/A"},412.70001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.90431899999999998,2.0397660000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.739000000000004,138.6,0,25.95,1.7778,1.429,6395.8360000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1992-03-01",false,"2002-09-13",false,false,{"$error":"#N/A"},403.69000199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.87125200000000003,1.7635400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN516:$BT516,AK$7),1)","v":1},1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,66.739000000000004,139.1,0,26.2,1.7238,1.4844999999999999,6395.8360000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1992-04-01",false,"2002-09-20",false,false,{"$error":"#N/A"},414.95001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.96104199999999995,1.8203069999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,67.14,139.4,0,29,1.7565999999999999,1.5089999999999999,6502.8190000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1992-05-01",false,"2002-09-27",false,false,{"$error":"#N/A"},415.35000600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.95790699999999995,1.808953,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,67.14,139.69999999999999,0,28.4,1.8095000000000001,1.5009999999999999,6502.8190000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1992-06-01",false,"2002-10-04",false,false,{"$error":"#N/A"},408.14001500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,0.97515300000000005,1.4532179999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,67.14,140.1,0,28.7,1.8551,1.4617,6502.8190000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1992-07-01",false,"2002-10-11",false,false,{"$error":"#N/A"},424.209991,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.0501590000000001,1.4182239999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,67.468000000000004,140.5,0,28.65,1.9177,1.3665,6595.8509999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1992-08-01",false,"2002-10-18",false,false,{"$error":"#N/A"},414.02999899999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.0158400000000001,1.395472,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,67.468000000000004,140.80000000000001,0,28.48,1.9434,1.3194999999999999,6595.8509999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1992-09-01",false,"2002-10-25",false,false,{"$error":"#N/A"},417.79998799999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.0741830000000001,1.3726119999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,67.468000000000004,141.1,0,28.48,1.8465,1.2404999999999999,6595.8509999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1992-10-01",{"$f":"IF(B522<=$D$2,EOMONTH(B522,1))","v":false},"2002-11-01",false,false,{"$f":"LOOKUP(D523,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":418.67999300000002},{"$f":"IF(H$8,INDEX($BN523:$BT523,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F523),F523,I524)*H523","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A523,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":1.156263},1.5969450000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,V:V)),LOOKUP($D523,$A:$A,V:V),AB522)","v":13.501314000000001},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,W:W)),LOOKUP($D523,$A:$A,W:W),AC522)","v":189.624954},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,X:X)),LOOKUP($D523,$A:$A,X:X),AD522)","v":1217.26001},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,Y:Y)),LOOKUP($D523,$A:$A,Y:Y),AE522)","v":1777.4399410000001},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,Z:Z)),LOOKUP($D523,$A:$A,Z:Z),AF522)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D523,$A:$A,AA:AA)),LOOKUP($D523,$A:$A,AA:AA),AG522)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB523)>0.1,AB523,AN524)*AH523,AN524)","v":13.501314000000001},{"$f":"IFERROR(IF(ISNUMBER(AC523)>0.1,AC523,AO524)*AI523,AO524)","v":189.624954},{"$f":"IFERROR(IF(ISNUMBER(AD523)>0.1,AD523,AP524)*AJ523,AP524)","v":1217.26001},{"$f":"IFERROR(IF(ISNUMBER(AE523)>0.1,AE523,AQ524)*AK523,AQ524)","v":1777.4399410000001},{"$f":"IFERROR(IF(ISNUMBER(AF523)>0.1,AF523,AR524)*AL523,AR524)","v":0},{"$f":"IF(ISNUMBER(AG523)>0.1,AG523,AS524)","v":0},false,{"$f":"IF(E523,IFERROR(LN(AN523/AN522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AO523/AO522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AP523/AP522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AQ523/AQ522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AR523/AR522),FALSE))","v":false},{"$f":"IF(E523,IFERROR(LN(AS523/AS522),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":67.932000000000002},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":141.69999999999999},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":28.48},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6529},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.2450000000000001},{"$f":"IFERROR(LOOKUP($A523,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":6711.1120000000001},{"$f":"IFERROR(1/IFERROR(LOOKUP($D523,$A:$A,BG:BG)*1,0),1)","v":1},{"$f":"IFERROR(1/IFERROR(LOOKUP($D523,$A:$A,BH:BH)*1,0),1)","v":1},1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1992-11-01",false,{"$f":"IF(C523<=$D$2,C523+7)","v":"2002-11-08"},false,{"$f":"AND(D524>=$D$4,D523<=$D$2)","v":false},{"$error":"#N/A"},431.35000600000001,1,0,{"$f":"IFERROR(LN(I524/I523),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.2541880000000001,1.7490349999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E524,BA523*AN524/AN523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BB523*AO524/AO523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BC523*AP524/AP523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BD523*AQ524/AQ523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BE523*AR524/AR523,1),1)","v":1},{"$f":"IFERROR(IF($E524,BF523*AS524/AS523,1),1)","v":1},67.932000000000002,142.1,0,28.48,1.5267999999999999,1.377,6711.1120000000001,1,1,{"$f":"IFERROR(LOOKUP($D524,$A:$A,BI:BI)*1,BP523)","v":1.1685000000000001},{"$f":"IFERROR(LOOKUP($D524,$A:$A,BJ:BJ)*1,BQ523)","v":68.459999999999994},{"$f":"IFERROR(LOOKUP($D524,$A:$A,BK:BK)*1,BR523)","v":1.3162},{"$f":"IFERROR(LOOKUP($D524,$A:$A,BL:BL)*1,BS523)","v":0.99219999999999997},{"$f":"IFERROR(LOOKUP($D524,$A:$A,BM:BM)*1,BT523)","v":20309.763999999999}]
["1992-12-01",false,"2002-11-15",{"$f":"IF($D$6,C525,B525)","v":false},false,{"$error":"#N/A"},435.709991,1,0,false,{"$f":"IF($E525,(K524*I525/I524),1)","v":1},{"$f":"IF(E525,D525,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I525,J525,K525)","v":1},{"$f":"L525","v":{"$error":"#N/A"}},{"$f":"M525","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN525,AU525,BA525),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO525,AV525,BB525),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP525,AW525,BC525),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ525,AX525,BD525),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR525,AY525,BE525),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS525,AZ525,BF525),1)","v":1},1.2880849999999999,1.821348,{"$error":"#N/A"},{"$f":"LOOKUP($A525,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"J525","v":false},false,false,false,false,false,false,1,1,1,1,1,1,67.932000000000002,142.30000000000001,0,28.6,1.5509999999999999,1.415,6711.1120000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1993-01-01",false,"2002-11-22",false,false,{"$error":"#N/A"},438.77999899999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.426825,1.813728,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,68.313000000000002,142.80000000000001,0,".",1.5325,".",6766.665,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1993-02-01",false,"2002-11-29",false,false,{"$error":"#N/A"},443.38000499999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.393691,1.6155889999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,68.313000000000002,143.1,0,29.35,1.4395,1.5185,6766.665,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1993-03-01",false,"2002-12-06",false,false,{"$error":"#N/A"},451.67001299999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.4765250000000001,1.5732930000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,68.313000000000002,143.30000000000001,0,33.5,1.4617,1.5265,6766.665,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1993-04-01",false,"2002-12-13",false,false,{"$error":"#N/A"},440.19000199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.646701,1.565655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,68.718999999999994,143.80000000000001,0,31.5,1.5447,1.4823999999999999,6839.59,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1993-05-01",false,"2002-12-20",false,false,{"$error":"#N/A"},450.19000199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.685314,1.729859,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,68.718999999999994,144.19999999999999,0,31.65,1.5477000000000001,1.4350000000000001,6839.59,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1993-06-01",false,"2002-12-27",false,false,{"$error":"#N/A"},450.52999899999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.739825,1.2092270000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,68.718999999999994,144.30000000000001,0,31.7,1.5082,1.425,6839.59,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1993-07-01",false,"2003-01-03",false,false,{"$error":"#N/A"},448.13000499999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.9460040000000001,0.84952000000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.128,144.5,0,31.6,1.4955000000000001,1.5065,6918.2539999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1993-08-01",false,"2003-01-10",false,false,{"$error":"#N/A"},463.55999800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.9410639999999999,0.811253,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.128,144.80000000000001,0,31.6,1.4914000000000001,1.5229999999999999,6918.2539999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1993-09-01",false,"2003-01-17",false,false,{"$error":"#N/A"},458.92999300000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,1.894144,0.71874000000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.128,145,0,31.63,1.5247999999999999,1.4590000000000001,6918.2539999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1993-10-01",false,"2003-01-24",false,false,{"$error":"#N/A"},467.82998700000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.0749170000000001,0.94550900000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.504999999999995,145.6,0,31.53,1.5023,1.4247000000000001,7034.3559999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1993-11-01",false,"2003-01-31",false,false,{"$error":"#N/A"},461.790009,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.1043289999999999,0.96857000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.504999999999995,146,0,31.43,1.4807999999999999,1.5015000000000001,7034.3559999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1993-12-01",false,"2003-02-07",false,false,{"$error":"#N/A"},466.45001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.2433689999999999,0.90262299999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.504999999999995,146.30000000000001,0,31.44,1.4913000000000001,1.4964999999999999,7034.3559999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1994-01-01",false,"2003-02-14",false,false,{"$error":"#N/A"},481.60998499999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.5087760000000001,1.010629,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.837000000000003,146.30000000000001,0,31.44,1.4923,1.488,7143.0110000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1994-02-01",false,"2003-02-21",false,false,{"$error":"#N/A"},467.14001500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.453478,1.12635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.837000000000003,146.69999999999999,0,31.44,1.4792000000000001,1.45,7143.0110000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1994-03-01",false,"2003-02-28",false,false,{"$error":"#N/A"},445.76998900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.3283299999999998,1.0297510000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,69.837000000000003,147.1,0,31.72,1.4919,1.44,7143.0110000000004,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1994-04-01",false,"2003-03-07",false,false,{"$error":"#N/A"},450.91000400000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.4149449999999999,0.92909900000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.174000000000007,147.19999999999999,0,31.42,1.4823,1.4265000000000001,7269.7790000000005,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1994-05-01",false,"2003-03-14",false,false,{"$error":"#N/A"},456.5,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.5226980000000001,0.90587099999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.174000000000007,147.5,0,31.37,1.5042,1.411,7269.7790000000005,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1994-06-01",false,"2003-03-21",false,false,{"$error":"#N/A"},444.26998900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.3642379999999998,0.82394900000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.174000000000007,147.9,0,31.38,1.5262,1.4005000000000001,7269.7790000000005,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1994-07-01",false,"2003-03-28",false,false,{"$error":"#N/A"},458.26001000000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.6762049999999999,1.0474250000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.576999999999998,148.4,0,31.372499999999999,1.5467,1.3354999999999999,7352.37,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1994-08-01",false,"2003-04-04",false,false,{"$error":"#N/A"},475.48998999999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.6429999999999998,1.125157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.576999999999998,149,0,31.372499999999999,1.5422,1.3314999999999999,7352.37,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1994-09-01",false,"2003-04-11",false,false,{"$error":"#N/A"},462.709991,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.556673,1.051058,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.576999999999998,149.30000000000001,0,31.375,1.5661,1.3240000000000001,7352.37,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1994-10-01",false,"2003-04-18",false,false,{"$error":"#N/A"},472.35000600000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.7166860000000002,1.347461,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.959999999999994,149.4,0,31.3675,1.6064000000000001,1.2865,7475.65,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1994-11-01",false,"2003-04-25",false,false,{"$error":"#N/A"},453.69000199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.5568810000000002,1.162209,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.959999999999994,149.80000000000001,0,31.39,1.5891999999999999,1.248,7475.65,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1994-12-01",false,"2003-05-02",false,false,{"$error":"#N/A"},459.26998900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,2.8348019999999998,1.220475,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,70.959999999999994,150.1,0,31.422499999999999,1.5587,1.3305,7475.65,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1995-01-01",false,"2003-05-09",false,false,{"$error":"#N/A"},470.42001299999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.0091060000000001,1.2635050000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.343999999999994,150.5,0,31.372499999999999,1.5746,1.31,7552.116,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1995-02-01",false,"2003-05-16",false,false,{"$error":"#N/A"},487.39001500000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.199001,1.2361219999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.343999999999994,150.9,0,31.372499999999999,1.5720000000000001,1.2889999999999999,7552.116,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1995-03-01",false,"2003-05-23",false,false,{"$error":"#N/A"},500.709991,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.1551800000000001,1.1061589999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.343999999999994,151.19999999999999,0,31.414999999999999,1.6002000000000001,1.2404999999999999,7552.116,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1995-04-01",false,"2003-05-30",false,false,{"$error":"#N/A"},514.71002199999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.4258929999999999,1.2002999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.686999999999998,151.80000000000001,0,31.43,1.6073,1.133,7613.6379999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1995-05-01",false,"2003-06-06",false,false,{"$error":"#N/A"},533.40002400000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.5482469999999999,1.3042480000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.686999999999998,152.1,0,31.44,1.5873999999999999,1.1459999999999999,7613.6379999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1995-06-01",false,"2003-06-13",false,false,{"$error":"#N/A"},544.75,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.4488340000000002,1.461274,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,71.686999999999998,152.4,0,31.42,1.5948,1.171,7613.6379999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1995-07-01",false,"2003-06-20",false,false,{"$error":"#N/A"},562.05999799999995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.775182,1.416039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.040000000000006,152.6,0,31.41,1.5952,1.1515,7701.9769999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1995-08-01",false,"2003-06-27",false,false,{"$error":"#N/A"},561.88000499999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,3.7671830000000002,1.3531040000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"IF(AH$7,INDEX($BN557:$BT557,AH$7),1)","v":1},1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.040000000000006,152.9,0,31.42,1.5668,1.1459999999999999,7701.9769999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1995-09-01",false,"2003-07-04",false,false,{"$error":"#N/A"},584.40997300000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.0791170000000001,1.17537,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.040000000000006,153.1,0,31.925000000000001,1.5589999999999999,1.2010000000000001,7701.9769999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1995-10-01",false,"2003-07-11",false,false,{"$error":"#N/A"},581.5,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.2081660000000003,1.1457889999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.387,153.5,0,33.94,1.5779000000000001,1.1559999999999999,7803.0730000000003,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1995-11-01",false,"2003-07-18",false,false,{"$error":"#N/A"},605.36999500000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.4659769999999996,1.202979,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.387,153.69999999999999,0,34.6,1.5625,1.1395,7803.0730000000003,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1995-12-01",false,"2003-07-25",false,false,{"$error":"#N/A"},615.92999299999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,4.7903209999999996,1.008907,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.387,153.9,0,34.93,1.5405,1.1739999999999999,7803.0730000000003,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1996-01-01",false,"2003-08-01",false,false,{"$error":"#N/A"},636.02002000000005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.3096209999999999,0.874386,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.736000000000004,154.69999999999999,0,".",1.5287999999999999,".",7905.7349999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1996-02-01",false,"2003-08-08",false,false,{"$error":"#N/A"},640.42999299999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.223147,0.87043000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.736000000000004,155,0,36.61,1.536,1.2195,7905.7349999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1996-03-01",false,"2003-08-15",false,false,{"$error":"#N/A"},645.5,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.3874500000000003,0.77745200000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,72.736000000000004,155.5,0,34.6,1.5270999999999999,1.2053,7905.7349999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1996-04-01",false,"2003-08-22",false,false,{"$error":"#N/A"},654.169983,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.5433190000000003,0.77151700000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.037000000000006,156.1,0,34.25,1.516,1.1948000000000001,8061.8459999999995,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1996-05-01",false,"2003-08-29",false,false,{"$error":"#N/A"},669.11999500000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.937989,0.82690799999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.037000000000006,156.4,0,34.799999999999997,1.5152000000000001,1.2497,8061.8459999999995,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1996-06-01",false,"2003-09-05",false,false,{"$error":"#N/A"},670.63000499999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.2250189999999996,0.66469199999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN567:$BT567,AK$7),1)","v":1},1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.037000000000006,156.69999999999999,0,35.229999999999997,1.5416000000000001,1.2509999999999999,8061.8459999999995,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1996-07-01",false,"2003-09-12",false,false,{"$error":"#N/A"},639.95001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.9021080000000001,0.69634399999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.275999999999996,157,0,35.1,1.5529999999999999,1.2495000000000001,8157.22,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1996-08-01",false,"2003-09-19",false,false,{"$error":"#N/A"},651.98999000000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.1609999999999996,0.76756100000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.275999999999996,157.19999999999999,0,35.65,1.5499000000000001,1.2008000000000001,8157.22,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1996-09-01",false,"2003-09-26",false,false,{"$error":"#N/A"},687.330017,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,6.744669,0.70227899999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.275999999999996,157.69999999999999,0,35.85,1.5592999999999999,1.2009000000000001,8157.22,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1996-10-01",false,"2003-10-03",false,false,{"$error":"#N/A"},705.27002000000005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.3939750000000002,0.72799599999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.668000000000006,158.19999999999999,0,35.85,1.5863,1.2544999999999999,8291.1630000000005,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1996-11-01",false,"2003-10-10",false,false,{"$error":"#N/A"},757.02002000000005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.9480469999999999,0.76360399999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.668000000000006,158.69999999999999,0,35.840000000000003,1.6623000000000001,1.27,8291.1630000000005,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1996-12-01",false,"2003-10-17",false,false,{"$error":"#N/A"},740.73999000000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.5563750000000001,0.66073499999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,73.668000000000006,159.1,0,35.747,1.6638999999999999,1.3032999999999999,8291.1630000000005,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1997-01-01",false,"2003-10-24",false,false,{"$error":"#N/A"},786.15997300000004,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,8.1564010000000007,0.52621399999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.106999999999999,159.4,0,".",1.6585000000000001,".",8385.7729999999992,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1997-02-01",false,"2003-10-31",false,false,{"$error":"#N/A"},790.82000700000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,8.1071449999999992,0.51434500000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.106999999999999,159.69999999999999,0,35.9,1.6255999999999999,1.419,8385.7729999999992,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1997-03-01",false,"2003-11-07",false,false,{"$error":"#N/A"},757.11999500000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.8214740000000003,0.57764899999999997,{"$error":"#N/A"},{"$f":"LOOKUP($A576,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.106999999999999,159.80000000000001,0,35.909999999999997,1.6095999999999999,1.4735,8385.7729999999992,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1997-04-01",false,"2003-11-14",false,false,{"$error":"#N/A"},801.34002699999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,9.0197749999999992,0.53808400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.257000000000005,159.9,0,35.89,1.6293,1.4427000000000001,8549.5030000000006,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1997-05-01",false,"2003-11-21",false,false,{"$error":"#N/A"},848.28002900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,9.8120519999999996,0.52621399999999996,{"$error":"#N/A"},1.5,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.257000000000005,159.9,0,35.770000000000003,1.6322000000000001,1.4684999999999999,8549.5030000000006,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1997-06-01",false,"2003-11-28",false,false,{"$error":"#N/A"},885.14001499999995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,10.563696999999999,0.45104100000000003,{"$error":"#N/A"},1.5416669999999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.257000000000005,160.19999999999999,0,35.799999999999997,1.6449,1.4145000000000001,8549.5030000000006,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1997-07-01",false,"2003-12-05",false,false,{"$error":"#N/A"},954.30999799999995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.396606999999999,0.55391000000000001,{"$error":"#N/A"},2.3958330000000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.578999999999994,160.4,0,35.83,1.6694,1.4590000000000001,8685.9030000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1997-08-01",false,"2003-12-12",false,false,{"$error":"#N/A"},899.46997099999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,10.288278999999999,0.68843100000000002,{"$error":"#N/A"},2.3385419999999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.578999999999994,160.80000000000001,0,35.799999999999997,1.6034999999999999,1.526,8685.9030000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1997-09-01",false,"2003-12-19",false,false,{"$error":"#N/A"},947.28002900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.192748,0.68645299999999998,{"$error":"#N/A"},4.3385420000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.578999999999994,161.19999999999999,0,".",1.6012999999999999,".",8685.9030000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1997-10-01",false,"2003-12-26",false,false,{"$error":"#N/A"},914.61999500000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,10.752922,0.53907099999999997,{"$error":"#N/A"},5.0833329999999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.823999999999998,161.5,0,36.200000000000003,1.633,1.4609000000000001,8782.2309999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1997-11-01",false,"2004-01-02",false,false,{"$error":"#N/A"},955.40002400000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.292024,0.56182299999999996,{"$error":"#N/A"},4.125,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.823999999999998,161.69999999999999,0,36.39,1.6889000000000001,1.3995,8782.2309999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1997-12-01",false,"2004-01-09",false,false,{"$error":"#N/A"},970.42999299999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.208826999999999,0.41543200000000002,{"$error":"#N/A"},5.0208329999999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.823999999999998,161.80000000000001,0,39.450000000000003,1.6597,1.4330000000000001,8782.2309999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1998-01-01",false,"2004-01-16",false,false,{"$error":"#N/A"},980.28002900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.061196000000001,0.579627,{"$error":"#N/A"},4.9166670000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,74.933000000000007,162,0,".",1.635,".",8891.8340000000007,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1998-02-01",{"$f":"IF(B586<=$D$2,EOMONTH(B586,1))","v":false},"2004-01-23",false,false,{"$f":"LOOKUP(D587,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":1049.339966},{"$f":"IF(H$8,INDEX($BN587:$BT587,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F587),F587,I588)*H587","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A587,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":13.10332},0.74777800000000005,{"$error":"#N/A"},6.4166670000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,V:V)),LOOKUP($D587,$A:$A,V:V),AB586)","v":13.501314000000001},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,W:W)),LOOKUP($D587,$A:$A,W:W),AC586)","v":189.624954},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,X:X)),LOOKUP($D587,$A:$A,X:X),AD586)","v":1217.26001},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,Y:Y)),LOOKUP($D587,$A:$A,Y:Y),AE586)","v":1777.4399410000001},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,Z:Z)),LOOKUP($D587,$A:$A,Z:Z),AF586)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D587,$A:$A,AA:AA)),LOOKUP($D587,$A:$A,AA:AA),AG586)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB587)>0.1,AB587,AN588)*AH587,AN588)","v":13.501314000000001},{"$f":"IFERROR(IF(ISNUMBER(AC587)>0.1,AC587,AO588)*AI587,AO588)","v":189.624954},{"$f":"IFERROR(IF(ISNUMBER(AD587)>0.1,AD587,AP588)*AJ587,AP588)","v":1217.26001},{"$f":"IFERROR(IF(ISNUMBER(AE587)>0.1,AE587,AQ588)*AK587,AQ588)","v":1777.4399410000001},{"$f":"IFERROR(IF(ISNUMBER(AF587)>0.1,AF587,AR588)*AL587,AR588)","v":0},{"$f":"IF(ISNUMBER(AG587)>0.1,AG587,AS588)","v":0},false,{"$f":"IF(E587,IFERROR(LN(AN587/AN586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AO587/AO586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AP587/AP586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AQ587/AQ586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AR587/AR586),FALSE))","v":false},{"$f":"IF(E587,IFERROR(LN(AS587/AS586),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":74.933000000000007},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":162},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":38.799999999999997},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6408},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.482},{"$f":"IFERROR(LOOKUP($A587,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":8891.8340000000007},{"$f":"IFERROR(1/IFERROR(LOOKUP($D587,$A:$A,BG:BG)*1,0),1)","v":1},{"$f":"IFERROR(1/IFERROR(LOOKUP($D587,$A:$A,BH:BH)*1,0),1)","v":1},1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1998-03-01",false,{"$f":"IF(C587<=$D$2,C587+7)","v":"2004-01-30"},false,{"$f":"AND(D588>=$D$4,D587<=$D$2)","v":false},{"$error":"#N/A"},1101.75,1,0,{"$f":"IFERROR(LN(I588/I587),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.525311,0.87043000000000004,{"$error":"#N/A"},7.1276000000000002,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E588,BA587*AN588/AN587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BB587*AO588/AO587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BC587*AP588/AP587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BD587*AQ588/AQ587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BE587*AR588/AR587,1),1)","v":1},{"$f":"IFERROR(IF($E588,BF587*AS588/AS587,1),1)","v":1},74.933000000000007,162,0,39.450000000000003,1.6618999999999999,1.4661999999999999,8891.8340000000007,1,1,{"$f":"IFERROR(LOOKUP($D588,$A:$A,BI:BI)*1,BP587)","v":1.1685000000000001},{"$f":"IFERROR(LOOKUP($D588,$A:$A,BJ:BJ)*1,BQ587)","v":68.459999999999994},{"$f":"IFERROR(LOOKUP($D588,$A:$A,BK:BK)*1,BR587)","v":1.3162},{"$f":"IFERROR(LOOKUP($D588,$A:$A,BL:BL)*1,BS587)","v":0.99219999999999997},{"$f":"IFERROR(LOOKUP($D588,$A:$A,BM:BM)*1,BT587)","v":20309.763999999999}]
["1998-04-01",false,"2004-02-06",{"$f":"IF($D$6,C589,B589)","v":false},false,{"$error":"#N/A"},1111.75,1,0,false,{"$f":"IF($E589,(K588*I589/I588),1)","v":1},{"$f":"IF(E589,D589,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I589,J589,K589)","v":1},{"$f":"L589","v":{"$error":"#N/A"}},{"$f":"M589","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN589,AU589,BA589),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO589,AV589,BB589),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP589,AW589,BC589),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ589,AX589,BD589),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR589,AY589,BE589),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS589,AZ589,BF589),1)","v":1},14.528116000000001,0.86647300000000005,{"$error":"#N/A"},7.6458329999999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"J589","v":false},false,false,false,false,false,false,1,1,1,1,1,1,75.11,162.19999999999999,0,39.549999999999997,1.6722999999999999,1.5335000000000001,8992.1949999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1998-05-01",false,"2004-02-13",false,false,{"$error":"#N/A"},1090.8199460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.218999999999999,0.84273399999999998,{"$error":"#N/A"},7.34375,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.11,162.6,0,39.82,1.6382000000000001,1.4883,8992.1949999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1998-06-01",false,"2004-02-20",false,false,{"$error":"#N/A"},1133.839966,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.498073,0.90801600000000005,{"$error":"#N/A"},16.625,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.11,162.80000000000001,0,41.85,1.6504000000000001,1.4764999999999999,8992.1949999999997,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1998-07-01",false,"2004-02-27",false,false,{"$error":"#N/A"},1120.670044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.252921000000001,1.09595,{"$error":"#N/A"},18.479165999999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.433000000000007,163.19999999999999,0,42.35,1.6436999999999999,1.5285,9130.6669999999995,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1998-08-01",false,"2004-03-05",false,false,{"$error":"#N/A"},957.28002900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.779799000000001,0.98714599999999997,{"$error":"#N/A"},13.958333,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.433000000000007,163.4,0,42.6,1.6342000000000001,1.4915,9130.6669999999995,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1998-09-01",false,"2004-03-12",false,false,{"$error":"#N/A"},1017.01001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.704445,1.2067319999999999,{"$error":"#N/A"},18.604165999999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.433000000000007,163.5,0,42.65,1.6822999999999999,1.4404999999999999,9130.6669999999995,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1998-10-01",false,"2004-03-19",false,false,{"$error":"#N/A"},1098.670044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.236749,1.1750799999999999,{"$error":"#N/A"},21.072915999999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.641000000000005,163.9,0,42.5,1.6943999999999999,1.3640000000000001,9306.2150000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1998-11-01",false,"2004-03-26",false,false,{"$error":"#N/A"},1163.630005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.737392,1.010885,{"$error":"#N/A"},32,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.641000000000005,164.1,0,42.45,1.6611,1.3548,9306.2150000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1998-12-01",false,"2004-04-02",false,false,{"$error":"#N/A"},1229.2299800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.761700000000001,1.2957529999999999,{"$error":"#N/A"},53.541668000000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.641000000000005,164.4,0,42.61,1.6708000000000001,1.3783000000000001,9306.2150000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1999-01-01",false,"2004-04-09",false,false,{"$error":"#N/A"},1279.6400149999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.452929999999999,1.303666,{"$error":"#N/A"},58.46875,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.926000000000002,164.7,1.1591,".",1.6497999999999999,".",9438.2049999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1999-02-01",false,"2004-04-16",false,false,{"$error":"#N/A"},1238.329956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.650154000000001,1.101885,{"$error":"#N/A"},64.0625,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.926000000000002,164.7,1.1203000000000001,42.55,1.6275999999999999,1.4232,9438.2049999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1999-03-01",false,"2004-04-23",false,false,{"$error":"#N/A"},1286.369995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.464652999999998,1.1374930000000001,{"$error":"#N/A"},86.09375,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,75.926000000000002,164.8,1.0886,42.54,1.6213,1.462,9438.2049999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1999-04-01",false,"2004-04-30",false,false,{"$error":"#N/A"},1335.1800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.740224999999999,1.455992,{"$error":"#N/A"},86.03125,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.200999999999993,165.9,1.0701000000000001,42.5,1.6089,1.4810000000000001,9550.0360000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1999-05-01",false,"2004-05-07",false,false,{"$error":"#N/A"},1301.839966,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.084425,1.394666,{"$error":"#N/A"},59.375,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.200999999999993,166,1.0629999999999999,42.84,1.6153999999999999,1.5257000000000001,9550.0360000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1999-06-01",false,"2004-05-14",false,false,{"$error":"#N/A"},1372.709961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.096281000000001,1.465883,{"$error":"#N/A"},62.5625,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.200999999999993,166,1.0377000000000001,43,1.595,1.5229999999999999,9550.0360000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1999-07-01",false,"2004-05-21",false,false,{"$error":"#N/A"},1328.719971,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.384900999999999,1.7626200000000001,{"$error":"#N/A"},50.03125,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.462000000000003,166.7,1.0369999999999999,43.35,1.5750999999999999,1.569,9704.5949999999993,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1999-08-01",false,"2004-05-28",false,false,{"$error":"#N/A"},1320.410034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.161942,2.0652919999999999,{"$error":"#N/A"},62.1875,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.462000000000003,167.1,1.0605,43.45,1.6057999999999999,1.4924999999999999,9704.5949999999993,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1999-09-01",false,"2004-06-04",false,false,{"$error":"#N/A"},1282.709961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.283912999999998,2.0039669999999998,{"$error":"#N/A"},79.9375,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.462000000000003,167.8,1.0497000000000001,43.55,1.6247,1.5135000000000001,9704.5949999999993,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1999-10-01",false,"2004-06-11",false,false,{"$error":"#N/A"},1362.9300539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.539244,2.5361159999999998,{"$error":"#N/A"},70.625,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.873000000000005,168.1,1.0706,43.73,1.6572,1.4866999999999999,9931.9580000000005,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1999-11-01",false,"2004-06-18",false,false,{"$error":"#N/A"},1388.910034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.565828,3.0979390000000002,{"$error":"#N/A"},85.0625,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.873000000000005,168.4,1.0327999999999999,43.51,1.6205000000000001,1.5290999999999999,9931.9580000000005,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["1999-12-01",false,"2004-06-25",false,false,{"$error":"#N/A"},1469.25,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.025445999999999,3.2542200000000001,{"$error":"#N/A"},76.125,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,76.873000000000005,168.8,1.0109999999999999,43.45,1.6132,1.5920000000000001,9931.9580000000005,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2000-01-01",false,"2004-07-02",false,false,{"$error":"#N/A"},1394.459961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.458259999999999,3.2838940000000001,{"$error":"#N/A"},64.5625,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.396000000000001,169.3,1.0130999999999999,43.51,1.6404000000000001,1.593,10031.808000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2000-02-01",false,"2004-07-09",false,false,{"$error":"#N/A"},1366.420044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.161667000000001,3.6281089999999998,{"$error":"#N/A"},68.875,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.396000000000001,170,0.98340000000000005,43.62,1.6,1.6539999999999999,10031.808000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2000-03-01",false,"2004-07-16",false,false,{"$error":"#N/A"},1498.579956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.405360999999999,4.2987359999999999,{"$error":"#N/A"},67,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.396000000000001,171,0.96430000000000005,43.63,1.5799000000000001,1.6568000000000001,10031.808000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2000-04-01",false,"2004-07-23",false,false,{"$error":"#N/A"},1452.4300539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.957578999999999,3.9268260000000001,{"$error":"#N/A"},55.1875,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.864999999999995,170.9,0.94489999999999996,43.65,1.5823,1.663,10279.56,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2000-05-01",false,"2004-07-30",false,false,{"$error":"#N/A"},1420.599976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,29.072680999999999,2.6587670000000001,{"$error":"#N/A"},48.3125,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.864999999999995,171.2,0.90590000000000004,43.67,1.5089999999999999,1.7135,10279.56,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2000-06-01",false,"2004-08-06",false,false,{"$error":"#N/A"},1454.599976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,29.279854,3.3155459999999999,{"$error":"#N/A"},36.3125,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,77.864999999999995,172.2,0.95050000000000001,44.65,1.5092000000000001,1.6878,10279.56,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2000-07-01",false,"2004-08-13",false,false,{"$error":"#N/A"},1430.829956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.554746999999999,3.216634,{"$error":"#N/A"},30.125,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.308999999999997,172.7,0.93859999999999999,44.7,1.5076000000000001,1.6316999999999999,10347.082,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2000-08-01",false,"2004-08-20",false,false,{"$error":"#N/A"},1517.6800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,32.472735999999998,3.8575879999999998,{"$error":"#N/A"},41.5,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.308999999999997,172.7,0.90449999999999997,45.15,1.4888999999999999,1.6758,10347.082,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2000-09-01",false,"2004-08-27",false,false,{"$error":"#N/A"},1436.51001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,32.022686,1.6300779999999999,{"$error":"#N/A"},38.4375,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN618:$BT618,AK$7),1)","v":1},1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.308999999999997,173.6,0.86950000000000005,45.8,1.4336,1.7230000000000001,10347.082,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2000-10-01",false,"2004-09-03",false,false,{"$error":"#N/A"},1429.400024,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,30.431477000000001,1.2383839999999999,{"$error":"#N/A"},36.625,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.722999999999999,173.9,0.85250000000000004,46.06,1.4505999999999999,1.7264999999999999,10491.035,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2000-11-01",false,"2004-09-10",false,false,{"$error":"#N/A"},1314.9499510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.516724,1.044516,{"$error":"#N/A"},24.6875,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.722999999999999,174.2,0.85519999999999996,46.82,1.4258,1.7765,10491.035,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2000-12-01",false,"2004-09-17",false,false,{"$error":"#N/A"},1320.280029,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,26.614540000000002,0.94164700000000001,{"$error":"#N/A"},15.5625,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"IF(AH$7,INDEX($BN621:$BT621,AH$7),1)","v":1},1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,78.722999999999999,174.6,0.89829999999999999,46.89,1.4629000000000001,1.7284999999999999,10491.035,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2001-01-01",false,"2004-09-24",false,false,{"$error":"#N/A"},1366.01001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.610838000000001,1.368949,{"$error":"#N/A"},17.3125,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.203999999999994,175.6,0.93759999999999999,".",1.4775,".",10510.593999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2001-02-01",false,"2004-10-01",false,false,{"$error":"#N/A"},1239.9399410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.900480000000002,1.1552979999999999,{"$error":"#N/A"},10.1875,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.203999999999994,176,0.92049999999999998,46.41,1.4524999999999999,1.633,10510.593999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2001-03-01",false,"2004-10-08",false,false,{"$error":"#N/A"},1160.329956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.315994,1.397119,{"$error":"#N/A"},10.23,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.203999999999994,176.1,0.9083,46.59,1.4444999999999999,1.6556999999999999,10510.593999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2001-04-01",false,"2004-10-15",false,false,{"$error":"#N/A"},1249.459961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.128582000000002,1.613618,{"$error":"#N/A"},15.78,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.683000000000007,176.4,0.89249999999999996,46.85,1.4348000000000001,1.736,10644.450999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2001-05-01",false,"2004-10-22",false,false,{"$error":"#N/A"},1255.8199460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.391307999999999,1.262915,{"$error":"#N/A"},16.690000999999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.683000000000007,177.3,0.87529999999999997,46.87,1.4265000000000001,1.7255,10644.450999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2001-06-01",false,"2004-10-29",false,false,{"$error":"#N/A"},1224.380005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.391307999999999,1.4718180000000001,{"$error":"#N/A"},{"$f":"LOOKUP($A627,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":14.15},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,79.683000000000007,177.7,0.85299999999999998,47.05,1.4019999999999999,1.7991999999999999,10644.450999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2001-07-01",false,"2004-11-05",false,false,{"$error":"#N/A"},1211.2299800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.316772,1.1894819999999999,{"$error":"#N/A"},12.49,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.004000000000005,177.4,0.86150000000000004,47.09,1.4148000000000001,1.7968,10619.9,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2001-08-01",false,"2004-11-12",false,false,{"$error":"#N/A"},1133.579956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.937495999999999,1.1742889999999999,{"$error":"#N/A"},8.94,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.004000000000005,177.4,0.90139999999999998,47.16,1.4372,1.7158,10619.9,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2001-09-01",false,"2004-11-19",false,false,{"$error":"#N/A"},1040.9399410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.862459000000001,0.98184499999999997,{"$error":"#N/A"},5.97,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.004000000000005,178.1,0.91139999999999999,47.17,1.4638,1.6698,10619.9,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2001-10-01",false,"2004-11-26",false,false,{"$error":"#N/A"},1059.780029,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.511859999999999,1.111618,{"$error":"#N/A"},6.98,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.268000000000001,177.6,0.90500000000000003,48.03,1.4500999999999999,1.6195999999999999,10747.342000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2001-11-01",false,"2004-12-03",false,false,{"$error":"#N/A"},1139.4499510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.68928,1.3483750000000001,{"$error":"#N/A"},11.32,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.268000000000001,177.5,0.88829999999999998,48.05,1.4356,1.6294999999999999,10747.342000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2001-12-01",false,"2004-12-10",false,false,{"$error":"#N/A"},1148.079956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.579377999999998,1.3863570000000001,{"$error":"#N/A"},10.82,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.268000000000001,177.4,0.89119999999999999,47.98,1.4413,1.6405000000000001,10747.342000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2002-01-01",false,"2004-12-17",false,false,{"$error":"#N/A"},1130.1999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.02206,1.5648740000000001,{"$error":"#N/A"},14.19,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.533000000000001,177.7,0.88319999999999999,".",1.4321999999999999,".",10837.73,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2002-02-01",false,"2004-12-24",false,false,{"$error":"#N/A"},1106.7299800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.785988,1.3736969999999999,{"$error":"#N/A"},14.1,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.533000000000001,178,0.87070000000000003,48.55,1.4227000000000001,1.7179,10837.73,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2002-03-01",false,"2004-12-31",false,false,{"$error":"#N/A"},1147.3900149999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.262284999999999,1.498405,{"$error":"#N/A"},14.3,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.533000000000001,178.5,0.87660000000000005,48.76,1.423,1.706,10837.73,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2002-04-01",false,"2005-01-07",false,false,{"$error":"#N/A"},1076.920044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.936508,1.5363880000000001,{"$error":"#N/A"},16.690000999999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.820999999999998,179.3,0.88600000000000001,48.83,1.4429000000000001,1.6607000000000001,10923.146000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2002-05-01",false,"2005-01-14",false,false,{"$error":"#N/A"},1067.1400149999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.703423000000001,1.4749829999999999,{"$error":"#N/A"},18.23,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.820999999999998,179.5,0.91700000000000004,48.98,1.4598,1.601,10923.146000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2002-06-01",false,"2005-01-21",false,false,{"$error":"#N/A"},989.82000700000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.515229999999999,1.121747,{"$error":"#N/A"},16.25,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,80.820999999999998,179.6,0.95609999999999995,49.06,1.4837,1.5692999999999999,10923.146000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2002-07-01",false,"2005-01-28",false,false,{"$error":"#N/A"},911.61999500000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.420770999999998,0.96601899999999996,{"$error":"#N/A"},14.45,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.194000000000003,180,0.99350000000000005,48.86,1.5565,1.4844999999999999,11035.492,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2002-08-01",false,"2005-02-04",false,false,{"$error":"#N/A"},916.07000700000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.248016,0.93373399999999995,{"$error":"#N/A"},14.94,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.194000000000003,180.5,0.97809999999999997,48.68,1.5367999999999999,1.4702999999999999,11035.492,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2002-09-01",false,"2005-02-11",false,false,{"$error":"#N/A"},815.28002900000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.101614,0.91790799999999995,{"$error":"#N/A"},15.93,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.194000000000003,180.8,0.98060000000000003,48.52,1.5563,1.5006999999999999,11035.492,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2002-10-01",false,"2005-02-18",false,false,{"$error":"#N/A"},885.76000999999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.545952,1.0172950000000001,{"$error":"#N/A"},19.360001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.653999999999996,181.2,0.98119999999999996,48.39,1.5575000000000001,1.4793000000000001,11130.278,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2002-11-01",false,"2005-02-25",false,false,{"$error":"#N/A"},936.30999799999995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.623219000000001,0.98121199999999997,{"$error":"#N/A"},23.35,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.653999999999996,181.5,1.0013000000000001,48.36,1.5710999999999999,1.4673,11130.278,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2002-12-01",false,"2005-03-04",false,false,{"$error":"#N/A"},879.82000700000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.027483999999999,0.90714600000000001,{"$error":"#N/A"},18.889999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,81.653999999999996,181.8,1.0194000000000001,48.36,1.5863,1.486,11130.278,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2003-01-01",false,"2005-03-11",false,false,{"$error":"#N/A"},855.70001200000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.431291,0.90904499999999999,{"$error":"#N/A"},21.85,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.025000000000006,182.6,1.0622,".",1.6174999999999999,".",11226.655000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2003-02-01",false,"2005-03-18",false,false,{"$error":"#N/A"},841.15002400000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.959493,0.95019299999999995,{"$error":"#N/A"},22.01,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.025000000000006,183.6,1.0785,47.83,1.6079000000000001,1.3683000000000001,11226.655000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2003-03-01",false,"2005-03-25",false,false,{"$error":"#N/A"},848.17999299999997,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.91933,0.89511799999999997,{"$error":"#N/A"},26.030000999999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.025000000000006,183.9,1.0797000000000001,47.66,1.5825,1.3556999999999999,11226.655000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2003-04-01",false,"2005-04-01",false,false,{"$error":"#N/A"},916.919983,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.230366,0.90018299999999996,{"$error":"#N/A"},28.690000999999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.266000000000005,183.2,1.0862000000000001,47.45,1.5739000000000001,1.3536999999999999,11368.272999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2003-05-01",false,"2005-04-08",false,false,{"$error":"#N/A"},963.59002699999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.791557000000001,1.136306,{"$error":"#N/A"},35.889999000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.266000000000005,182.9,1.1556,47.35,1.6224000000000001,1.3420000000000001,11368.272999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2003-06-01",{"$f":"IF(B650<=$D$2,EOMONTH(B650,1))","v":false},"2005-04-15",false,false,{"$f":"LOOKUP(D651,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":974.5},{"$f":"IF(H$8,INDEX($BN651:$BT651,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F651),F651,I652)*H651","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A651,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":16.779861},1.206574,{"$error":"#N/A"},36.32,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,V:V)),LOOKUP($D651,$A:$A,V:V),AB650)","v":13.501314000000001},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,W:W)),LOOKUP($D651,$A:$A,W:W),AC650)","v":189.624954},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,X:X)),LOOKUP($D651,$A:$A,X:X),AD650)","v":1217.26001},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,Y:Y)),LOOKUP($D651,$A:$A,Y:Y),AE650)","v":1777.4399410000001},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,Z:Z)),LOOKUP($D651,$A:$A,Z:Z),AF650)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D651,$A:$A,AA:AA)),LOOKUP($D651,$A:$A,AA:AA),AG650)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB651)>0.1,AB651,AN652)*AH651,AN652)","v":13.501314000000001},{"$f":"IFERROR(IF(ISNUMBER(AC651)>0.1,AC651,AO652)*AI651,AO652)","v":189.624954},{"$f":"IFERROR(IF(ISNUMBER(AD651)>0.1,AD651,AP652)*AJ651,AP652)","v":1217.26001},{"$f":"IFERROR(IF(ISNUMBER(AE651)>0.1,AE651,AQ652)*AK651,AQ652)","v":1777.4399410000001},{"$f":"IFERROR(IF(ISNUMBER(AF651)>0.1,AF651,AR652)*AL651,AR652)","v":0},{"$f":"IF(ISNUMBER(AG651)>0.1,AG651,AS652)","v":0},false,{"$f":"IF(E651,IFERROR(LN(AN651/AN650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AO651/AO650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AP651/AP650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AQ651/AQ650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AR651/AR650),FALSE))","v":false},{"$f":"IF(E651,IFERROR(LN(AS651/AS650),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":82.266000000000005},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":183.1},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":1.1674},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":47.07},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6609},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.3022},{"$f":"IFERROR(LOOKUP($A651,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":11368.272999999999},{"$f":"IFERROR(1/IFERROR(LOOKUP($D651,$A:$A,BG:BG)*1,0),1)","v":1},{"$f":"IFERROR(1/IFERROR(LOOKUP($D651,$A:$A,BH:BH)*1,0),1)","v":1},1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2003-07-01",false,{"$f":"IF(C651<=$D$2,C651+7)","v":"2005-04-22"},false,{"$f":"AND(D652>=$D$4,D651<=$D$2)","v":false},{"$error":"#N/A"},990.30999799999995,1,0,{"$f":"IFERROR(LN(I652/I651),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.748196,1.3344480000000001,{"$error":"#N/A"},41.639999000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E652,BA651*AN652/AN651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BB651*AO652/AO651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BC651*AP652/AP651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BD651*AQ652/AQ651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BE651*AR652/AR651,1),1)","v":1},{"$f":"IFERROR(IF($E652,BF651*AS652/AS651,1),1)","v":1},82.712000000000003,183.7,1.1365000000000001,46.49,1.6221000000000001,1.3411999999999999,11621.763000000001,1,1,{"$f":"IFERROR(LOOKUP($D652,$A:$A,BI:BI)*1,BP651)","v":1.1685000000000001},{"$f":"IFERROR(LOOKUP($D652,$A:$A,BJ:BJ)*1,BQ651)","v":68.459999999999994},{"$f":"IFERROR(LOOKUP($D652,$A:$A,BK:BK)*1,BR651)","v":1.3162},{"$f":"IFERROR(LOOKUP($D652,$A:$A,BL:BL)*1,BS651)","v":0.99219999999999997},{"$f":"IFERROR(LOOKUP($D652,$A:$A,BM:BM)*1,BT651)","v":20309.763999999999}]
["2003-08-01",false,"2005-04-29",{"$f":"IF($D$6,C653,B653)","v":false},false,{"$error":"#N/A"},1008.01001,1,0,false,{"$f":"IF($E653,(K652*I653/I652),1)","v":1},{"$f":"IF(E653,D653,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I653,J653,K653)","v":1},{"$f":"L653","v":{"$error":"#N/A"}},{"$f":"M653","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN653,AU653,BA653),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO653,AV653,BB653),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP653,AW653,BC653),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ653,AX653,BD653),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR653,AY653,BE653),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS653,AZ653,BF653),1)","v":1},17.413648999999999,1.431303,{"$error":"#N/A"},46.32,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"J653","v":false},false,false,false,false,false,false,1,1,1,1,1,1,82.712000000000003,184.5,1.1154999999999999,46.18,1.5939000000000001,1.3668,11621.763000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2003-09-01",false,"2005-05-06",false,false,{"$error":"#N/A"},995.96997099999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.554984999999999,1.311658,{"$error":"#N/A"},48.43,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,82.712000000000003,185.1,1.1267,".",1.6154999999999999,".",11621.763000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2003-10-01",false,"2005-05-13",false,false,{"$error":"#N/A"},1050.709961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.189879999999999,1.449028,{"$error":"#N/A"},54.43,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.200999999999993,184.9,1.1714,45.7,1.6792,1.3148,11849.731,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2003-11-01",false,"2005-05-20",false,false,{"$error":"#N/A"},1058.1999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.988410999999999,1.3236859999999999,{"$error":"#N/A"},53.970001000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.200999999999993,185,1.171,45.33,1.6897,1.3382000000000001,11849.731,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2003-12-01",false,"2005-05-27",false,false,{"$error":"#N/A"},1111.920044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.357199000000001,1.352806,{"$error":"#N/A"},52.619999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.200999999999993,185.5,1.2298,45.77,1.7516,1.3003,11849.731,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2004-01-01",false,"2005-06-03",false,false,{"$error":"#N/A"},1131.130005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.058040999999999,1.4281379999999999,{"$error":"#N/A"},50.400002000000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.82,186.3,1.2638,".",1.8254999999999999,".",12018.97,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2004-02-01",false,"2005-06-10",false,false,{"$error":"#N/A"},1144.9399410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.396004000000001,1.5142310000000001,{"$error":"#N/A"},43.009998000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.82,186.7,1.264,45.32,1.8673,1.2593000000000001,12018.97,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2004-03-01",false,"2005-06-17",false,false,{"$error":"#N/A"},1126.209961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.314232000000001,1.71174,{"$error":"#N/A"},43.279998999999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,83.82,187.1,1.2261,45.32,1.8261000000000001,1.2703,12018.97,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2004-04-01",false,"2005-06-24",false,false,{"$error":"#N/A"},1107.3000489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.972193000000001,1.631977,{"$error":"#N/A"},43.599997999999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,84.504000000000005,187.4,1.1989000000000001,43.4,1.8030999999999999,1.2626999999999999,12182.397999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2004-05-01",false,"2005-07-01",false,false,{"$error":"#N/A"},1120.6800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.674274,1.7763100000000001,{"$error":"#N/A"},48.5,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,84.504000000000005,188.2,1.2,44.52,1.786,1.2984,12182.397999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2004-06-01",false,"2005-07-08",false,false,{"$error":"#N/A"},1140.839966,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.442378999999999,2.059911,{"$error":"#N/A"},54.400002000000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,84.504000000000005,188.9,1.2145999999999999,45.43,1.8279000000000001,1.2509999999999999,12182.397999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2004-07-01",false,"2005-07-15",false,false,{"$error":"#N/A"},1101.719971,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.07255,2.0472510000000002,{"$error":"#N/A"},38.919998,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.055999999999997,189.1,1.2265999999999999,45.88,1.8438000000000001,1.2508999999999999,12386.853999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2004-08-01",false,"2005-07-22",false,false,{"$error":"#N/A"},1104.23999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.794865000000001,2.183354,50.854239999999997,38.139999000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.055999999999997,189.2,1.2191000000000001,46.4,1.8203,1.2796000000000001,12386.853999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2004-09-01",false,"2005-07-29",false,false,{"$error":"#N/A"},1114.579956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.271775999999999,2.4530289999999999,64.381264000000002,40.860000999999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.055999999999997,189.8,1.2223999999999999,46.34,1.7937000000000001,1.2615000000000001,12386.853999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2004-10-01",false,"2005-08-05",false,false,{"$error":"#N/A"},1130.1999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.719888999999998,3.317129,94.704041000000004,34.130001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.712000000000003,190.8,1.2506999999999999,45.85,1.8077000000000001,1.2496,12579.436,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2004-11-01",false,"2005-08-12",false,false,{"$error":"#N/A"},1173.8199460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.472904,4.2445329999999997,90.402023,39.68,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.712000000000003,191.7,1.2997000000000001,45.33,1.8607,1.2028000000000001,12579.436,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2004-12-01",false,"2005-08-19",false,false,{"$error":"#N/A"},1211.920044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.165192000000001,4.0767769999999999,95.772094999999993,44.290000999999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN669:$BT669,AK$7),1)","v":1},1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,85.712000000000003,191.7,1.3406,44.3,1.9286000000000001,1.1439999999999999,12579.436,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2005-01-01",false,"2005-08-26",false,false,{"$error":"#N/A"},1181.2700199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.071131000000001,4.8680760000000003,97.177948000000001,43.220001000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.391000000000005,191.6,1.3123,43.27,1.8796999999999999,1.1412,12851.097,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2005-02-01",false,"2005-09-02",false,false,{"$error":"#N/A"},1203.599976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.503017,5.6796329999999999,93.387603999999996,35.18,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.391000000000005,192.4,1.3012999999999999,43.66,1.8871,1.1937,12851.097,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2005-03-01",false,"2005-09-09",false,false,{"$error":"#N/A"},1180.589966,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.166640999999998,5.2757529999999999,89.671768,34.270000000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.391000000000005,193.1,1.3185,43.58,1.9043000000000001,1.1654,12851.097,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2005-04-01",false,"2005-09-16",false,false,{"$error":"#N/A"},1156.849976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.252697000000001,4.5654839999999997,109.289177,32.360000999999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.995999999999995,193.7,1.2943,43.62,1.8960999999999999,1.2041999999999999,12987.61,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2005-05-01",false,"2005-09-23",false,false,{"$error":"#N/A"},1191.5,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.424814000000001,5.0339320000000001,137.739136,35.509998000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.995999999999995,193.6,1.2697000000000001,43.48,1.8559000000000001,1.1898,12987.61,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2005-06-01",false,"2005-09-30",false,false,{"$error":"#N/A"},1191.329956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.299883000000001,4.6604400000000004,146.12460300000001,33.090000000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,86.995999999999995,193.7,1.2155,43.71,1.8177000000000001,1.2528999999999999,12987.61,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2005-07-01",false,"2005-10-07",false,false,{"$error":"#N/A"},1234.1800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.339108,5.3998309999999998,142.95024100000001,45.150002000000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.783000000000001,194.9,1.2040999999999999,43.45,1.7506999999999999,1.2965,13230.073,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2005-08-01",false,"2005-10-14",false,false,{"$error":"#N/A"},1220.329956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.788622,5.9366479999999999,142.075928,42.700001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.783000000000001,196.1,1.2295,43.37,1.7944,1.278,13230.073,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2005-09-01",false,"2005-10-21",false,false,{"$error":"#N/A"},1228.8100589999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.825731000000001,6.7874530000000002,157.20751999999999,{"$f":"LOOKUP($A678,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":45.299999},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,87.783000000000001,198.8,1.2234,43.94,1.8064,1.24,13230.073,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2005-10-01",false,"2005-10-28",false,false,{"$error":"#N/A"},1207.01001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.112625000000001,7.291353,184.867615,39.860000999999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.489000000000004,199.1,1.2021999999999999,43.94,1.7650999999999999,1.2889999999999999,13389.59,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2005-11-01",false,"2005-11-04",false,false,{"$error":"#N/A"},1249.4799800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.239547999999999,8.5865539999999996,201.14672899999999,48.459999000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.489000000000004,198.1,1.1789000000000001,45.02,1.7349000000000001,1.2903,13389.59,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2005-12-01",false,"2005-11-11",false,false,{"$error":"#N/A"},1248.290039,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.822392000000001,9.1018450000000009,206.089584,47.150002000000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,88.489000000000004,198.1,1.1860999999999999,45.97,1.7458,1.321,13389.59,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2006-01-01",false,"2005-11-18",false,false,{"$error":"#N/A"},1280.079956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.535753,9.5601690000000001,214.93206799999999,44.82,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.106999999999999,199.3,1.2125999999999999,44.95,1.7685999999999999,1.3148,13662.717000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2006-02-01",false,"2005-11-25",false,false,{"$error":"#N/A"},1280.660034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.611000000000001,8.6713760000000004,180.13836699999999,37.439999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.106999999999999,199.4,1.194,44.13,1.748,1.2841,13662.717000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2006-03-01",false,"2005-12-02",false,false,{"$error":"#N/A"},1294.869995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.971934999999998,7.9408510000000003,193.739914,36.529998999999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.106999999999999,199.7,1.2028000000000001,44.35,1.7442,1.3165,13662.717000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2006-04-01",false,"2005-12-09",false,false,{"$error":"#N/A"},1310.6099850000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.851915000000002,8.9119340000000005,207.619629,35.209999000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"IF(AH$7,INDEX($BN685:$BT685,AH$7),1)","v":1},1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.852000000000004,200.7,1.2273000000000001,44.48,1.768,1.3025,13802.956,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2006-05-01",false,"2005-12-16",false,false,{"$error":"#N/A"},1270.089966,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.643436000000001,7.5673579999999996,184.70864900000001,34.610000999999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.852000000000004,201.3,1.2766999999999999,44.77,1.8687,1.2385999999999999,13802.956,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2006-06-01",false,"2005-12-23",false,false,{"$error":"#N/A"},1270.1999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.822174,7.250839,208.31014999999999,38.68,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,89.852000000000004,201.8,1.2661,46.19,1.8434999999999999,1.2197,13802.956,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2006-07-01",false,"2005-12-30",false,false,{"$error":"#N/A"},1276.660034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.806087000000002,8.6042769999999997,192.05088799999999,26.889999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.480999999999995,202.9,1.2681,45.87,1.8443000000000001,1.2246999999999999,13907.106,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2006-08-01",false,"2006-01-06",false,false,{"$error":"#N/A"},1303.8199460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.678055000000001,8.5903489999999998,188.04196200000001,30.83,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.480999999999995,203.8,1.2809999999999999,46.51,1.8940999999999999,1.2317,13907.106,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2006-09-01",false,"2006-01-13",false,false,{"$error":"#N/A"},1335.849976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.467268000000001,9.7462839999999993,199.65145899999999,32.119999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.480999999999995,202.8,1.2722,46.38,1.8838999999999999,1.2307999999999999,13907.106,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2006-10-01",false,"2006-01-20",false,false,{"$error":"#N/A"},1377.9399410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.507010000000001,10.265374,236.655777,38.090000000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.814999999999998,201.9,1.2617,45.95,1.8765000000000001,1.2504,14087.456,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2006-11-01",false,"2006-01-27",false,false,{"$error":"#N/A"},1400.630005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.615997,11.604886,240.83857699999999,40.340000000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.814999999999998,202,1.2887999999999999,44.79,1.9125000000000001,1.2433000000000001,14087.456,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2006-12-01",false,"2006-02-03",false,false,{"$error":"#N/A"},1418.3000489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.853207000000001,10.741422,228.752182,39.459999000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,90.814999999999998,203.1,1.3205,44.5,1.9629000000000001,1.1947000000000001,14087.456,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2007-01-01",false,"2006-02-10",false,false,{"$error":"#N/A"},1438.23999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.280466000000001,10.854100000000001,249.12965399999999,37.669998,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.707999999999998,203.43700000000001,1.2992999999999999,".",1.9587000000000001,".",14260.826999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2007-02-01",false,"2006-02-17",false,false,{"$error":"#N/A"},1406.8199460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.544270000000001,10.712297,223.27282700000001,39.139999000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.707999999999998,204.226,1.3080000000000001,44.01,1.9589000000000001,1.2426999999999999,14260.826999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2007-03-01",false,"2006-02-24",false,false,{"$error":"#N/A"},1420.8599850000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.014316999999998,11.763144,227.59968599999999,39.790000999999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,91.707999999999998,205.28800000000001,1.3246,44.11,1.9474,1.2225999999999999,14260.826999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2007-04-01",false,"2006-03-03",false,false,{"$error":"#N/A"},1482.369995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.990606,12.635476000000001,234.166977,61.330002,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.301000000000002,205.904,1.3512999999999999,43.1,1.9879,1.2125999999999999,14456.794,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2007-05-01",false,"2006-03-10",false,false,{"$error":"#N/A"},1530.619995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.459223000000001,15.343616000000001,247.34625199999999,69.139999000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.301000000000002,206.755,1.3517999999999999,41,1.9842,1.2151000000000001,14456.794,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2007-06-01",false,"2006-03-17",false,false,{"$error":"#N/A"},1503.349976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.914825,15.451238999999999,259.66116299999999,68.410004000000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.301000000000002,207.23400000000001,1.3421000000000001,40.270000000000003,1.9866999999999999,1.2299,14456.794,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2007-07-01",false,"2006-03-24",false,false,{"$error":"#N/A"},1455.2700199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.409331999999999,16.681868000000001,253.35218800000001,78.540001000000004,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.775999999999996,207.60300000000001,1.3726,40.58,2.0354999999999999,1.224,14666.605,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2007-08-01",false,"2006-03-31",false,false,{"$error":"#N/A"},1473.98999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.481445000000001,17.532668999999999,255.96021999999999,79.910004000000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.775999999999996,207.667,1.3626,40.25,2.0110000000000001,1.2013,14666.605,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2007-09-01",false,"2006-04-07",false,false,{"$error":"#N/A"},1526.75,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.139996,19.430524999999999,281.80215500000003,93.150002000000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,92.775999999999996,208.547,1.391,40.630000000000003,2.0184000000000002,1.2071000000000001,14666.605,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2007-10-01",false,"2006-04-14",false,false,{"$error":"#N/A"},1549.380005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.164753000000001,24.049175000000002,351.21566799999999,89.150002000000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.144999999999996,209.19,1.4233,39.700000000000003,2.0449000000000002,1.1682999999999999,14859.307000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2007-11-01",false,"2006-04-21",false,false,{"$error":"#N/A"},1481.1400149999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.270627999999999,23.070502999999999,344.26092499999999,90.559997999999993,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.144999999999996,210.834,1.4682999999999999,39.22,2.0701000000000001,1.1591,14859.307000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2007-12-01",false,"2006-04-28",false,false,{"$error":"#N/A"},1468.3599850000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.465447999999999,25.078506000000001,343.50582900000001,92.639999000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.144999999999996,211.44499999999999,1.4559,39.520000000000003,2.0160999999999998,1.1287,14859.307000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2008-01-01",false,"2006-05-05",false,false,{"$error":"#N/A"},1378.5500489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.536394000000001,17.137657000000001,280.326752,77.699996999999996,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.489000000000004,212.17400000000001,1.4728000000000001,".",1.9702,".",14812.718999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2008-02-01",false,"2006-05-12",false,false,{"$error":"#N/A"},1330.630005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.058712,15.828528,234.067612,64.470000999999996,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.489000000000004,212.68700000000001,1.4759,39.119999999999997,1.9645999999999999,1.0821000000000001,14812.718999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2008-03-01",false,"2006-05-19",false,false,{"$error":"#N/A"},1322.6999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.858951999999999,18.168248999999999,218.81184400000001,71.300003000000004,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.489000000000004,213.44800000000001,1.552,39.96,2.0015000000000001,1.0435000000000001,14812.718999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2008-04-01",false,"2006-05-26",false,false,{"$error":"#N/A"},1385.589966,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.964001,22.023454999999998,285.28945900000002,78.629997000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.99,213.94200000000001,1.5753999999999999,39.880000000000003,1.9816,1.0107999999999999,14971.514999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2008-05-01",false,"2006-06-02",false,false,{"$error":"#N/A"},1400.380005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.634070999999999,23.897255000000001,291.00726300000002,81.620002999999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.99,215.208,1.5553999999999999,40.58,1.9650000000000001,1.0478000000000001,14971.514999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2008-06-01",false,"2006-06-09",false,false,{"$error":"#N/A"},1280,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.927191000000001,21.199244,261.50912499999998,73.330001999999993,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,93.99,217.46299999999999,1.5562,42.15,1.9663999999999999,1.0426,14971.514999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2008-07-01",false,"2006-06-16",false,false,{"$error":"#N/A"},1267.380005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.213018000000002,20.124338000000002,235.34431499999999,76.339995999999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.69,219.01599999999999,1.5759000000000001,43.23,1.9887999999999999,1.0183,15020.055,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2008-08-01",false,"2006-06-23",false,false,{"$error":"#N/A"},1282.829956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.083974999999999,21.463854000000001,230.14810199999999,80.809997999999993,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.69,218.69,1.4955000000000001,42.26,1.8865000000000001,1.048,15020.055,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2008-09-01",false,"2006-06-30",false,false,{"$error":"#N/A"},1166.3599850000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.318200999999998,14.39026,198.965912,72.760002,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.69,218.87700000000001,1.4341999999999999,".",1.7972999999999999,".",15020.055,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2008-10-01",{"$f":"IF(B714<=$D$2,EOMONTH(B714,1))","v":false},"2006-07-07",false,false,{"$f":"LOOKUP(D715,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":968.75},{"$f":"IF(H$8,INDEX($BN715:$BT715,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F715),F715,I716)*H715","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A715,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":13.428095000000001},13.621751,178.51890599999999,57.240001999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,V:V)),LOOKUP($D715,$A:$A,V:V),AB714)","v":13.501314000000001},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,W:W)),LOOKUP($D715,$A:$A,W:W),AC714)","v":189.624954},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,X:X)),LOOKUP($D715,$A:$A,X:X),AD714)","v":1217.26001},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,Y:Y)),LOOKUP($D715,$A:$A,Y:Y),AE714)","v":1777.4399410000001},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,Z:Z)),LOOKUP($D715,$A:$A,Z:Z),AF714)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D715,$A:$A,AA:AA)),LOOKUP($D715,$A:$A,AA:AA),AG714)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB715)>0.1,AB715,AN716)*AH715,AN716)","v":13.501314000000001},{"$f":"IFERROR(IF(ISNUMBER(AC715)>0.1,AC715,AO716)*AI715,AO716)","v":189.624954},{"$f":"IFERROR(IF(ISNUMBER(AD715)>0.1,AD715,AP716)*AJ715,AP716)","v":1217.26001},{"$f":"IFERROR(IF(ISNUMBER(AE715)>0.1,AE715,AQ716)*AK715,AQ716)","v":1777.4399410000001},{"$f":"IFERROR(IF(ISNUMBER(AF715)>0.1,AF715,AR716)*AL715,AR716)","v":0},{"$f":"IF(ISNUMBER(AG715)>0.1,AG715,AS716)","v":0},false,{"$f":"IF(E715,IFERROR(LN(AN715/AN714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AO715/AO714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AP715/AP714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AQ715/AQ714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AR715/AR714),FALSE))","v":false},{"$f":"IF(E715,IFERROR(LN(AS715/AS714),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":94.986000000000004},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":216.995},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":1.3266},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":46.47},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6861999999999999},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":1.1209},{"$f":"IFERROR(LOOKUP($A715,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":14665.523999999999},{"$f":"IFERROR(1/IFERROR(LOOKUP($D715,$A:$A,BG:BG)*1,0),1)","v":1},{"$f":"IFERROR(1/IFERROR(LOOKUP($D715,$A:$A,BH:BH)*1,0),1)","v":1},1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2008-11-01",false,{"$f":"IF(C715<=$D$2,C715+7)","v":"2006-07-14"},false,{"$f":"AND(D716>=$D$4,D715<=$D$2)","v":false},{"$error":"#N/A"},896.23999000000003,1,0,{"$f":"IFERROR(LN(I716/I715),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.817546999999999,11.732760000000001,145.533447,42.700001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E716,BA715*AN716/AN715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BB715*AO716/AO715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BC715*AP716/AP715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BD715*AQ716/AQ715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BE715*AR716/AR715,1),1)","v":1},{"$f":"IFERROR(IF($E716,BF715*AS716/AS715,1),1)","v":1},94.986000000000004,213.15299999999999,1.2744,49.4,1.5327,1.1669,14665.523999999999,1,1,{"$f":"IFERROR(LOOKUP($D716,$A:$A,BI:BI)*1,BP715)","v":1.1685000000000001},{"$f":"IFERROR(LOOKUP($D716,$A:$A,BJ:BJ)*1,BQ715)","v":68.459999999999994},{"$f":"IFERROR(LOOKUP($D716,$A:$A,BK:BK)*1,BR715)","v":1.3162},{"$f":"IFERROR(LOOKUP($D716,$A:$A,BL:BL)*1,BS715)","v":0.99219999999999997},{"$f":"IFERROR(LOOKUP($D716,$A:$A,BM:BM)*1,BT715)","v":20309.763999999999}]
["2008-12-01",false,"2006-07-21",{"$f":"IF($D$6,C717,B717)","v":false},false,{"$error":"#N/A"},903.25,1,0,false,{"$f":"IF($E717,(K716*I717/I716),1)","v":1},{"$f":"IF(E717,D717,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I717,J717,K717)","v":1},{"$f":"L717","v":{"$error":"#N/A"}},{"$f":"M717","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN717,AU717,BA717),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO717,AV717,BB717),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP717,AW717,BC717),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ717,AX717,BD717),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR717,AY717,BE717),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS717,AZ717,BF717),1)","v":1},11.149929999999999,10.805989,152.83097799999999,51.279998999999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"J717","v":false},false,false,false,false,false,false,1,1,1,1,1,1,94.986000000000004,211.398,1.3511,49.94,1.4854000000000001,1.2076,14665.523999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2009-01-01",false,"2006-07-28",false,false,{"$error":"#N/A"},825.88000499999998,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,8.5092309999999998,11.411175999999999,168.17120399999999,58.82,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.975999999999999,211.93299999999999,1.3244,".",1.4461999999999999,".",14511.592000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2009-02-01",false,"2006-08-04",false,false,{"$error":"#N/A"},735.09002699999996,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,5.9697909999999998,11.307357,167.90295399999999,64.790001000000004,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.975999999999999,212.70500000000001,1.2797000000000001,48.83,1.4421999999999999,1.1612,14511.592000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2009-03-01",false,"2006-08-11",false,false,{"$error":"#N/A"},797.86999500000002,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,7.3005909999999998,13.309030999999999,172.90541099999999,73.440002000000007,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN720:$BT720,AK$7),1)","v":1},1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.975999999999999,212.495,1.3049999999999999,50.88,1.417,1.1672,14511.592000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2009-04-01",false,"2006-08-18",false,false,{"$error":"#N/A"},872.80999799999995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,9.1347660000000008,15.931079,196.705612,80.519997000000004,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.837999999999994,212.709,1.3199000000000001,50.48,1.4712000000000001,1.1465000000000001,14468.341,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2009-05-01",false,"2006-08-25",false,false,{"$error":"#N/A"},919.14001499999995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,9.7341230000000003,17.194626,207.26692199999999,77.989998,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.837999999999994,213.02199999999999,1.3646,49.65,1.5418000000000001,1.1364000000000001,14468.341,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2009-06-01",false,"2006-09-01",false,false,{"$error":"#N/A"},919.32000700000003,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,8.4632009999999998,18.032769999999999,209.43284600000001,83.660004000000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.837999999999994,214.79,1.4014,46.78,1.6369,1.0688,14468.341,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2009-07-01",false,"2006-09-08",false,false,{"$error":"#N/A"},987.47997999999995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,9.7559970000000007,20.686475999999999,220.09350599999999,85.760002,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.938000000000002,214.726,1.4092,47.75,1.6377999999999999,1.0720000000000001,14591.831,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2009-08-01",false,"2006-09-15",false,false,{"$error":"#N/A"},1020.619995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,10.120024000000001,21.296726,229.34333799999999,81.190002000000007,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.938000000000002,215.44499999999999,1.4266000000000001,47.91,1.6532,1.0668,14591.831,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2009-09-01",false,"2006-09-22",false,false,{"$error":"#N/A"},1057.079956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.954732999999999,23.466781999999998,246.32290599999999,93.360000999999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,94.938000000000002,215.86099999999999,1.4575,49.05,1.6323000000000001,1.0652999999999999,14591.831,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2009-10-01",false,"2006-09-29",false,false,{"$error":"#N/A"},1036.1899410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,10.443557999999999,23.865601000000002,266.327789,118.80999799999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.259,216.50899999999999,1.4821,47.72,1.6212,1.0424,14791.715,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2009-11-01",false,"2006-10-06",false,false,{"$error":"#N/A"},1095.630005,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.732526,25.310196000000001,289.616333,135.91000399999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.259,217.23400000000001,1.4907999999999999,46.9,1.6598999999999999,1.0238,14791.715,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2009-12-01",false,"2006-10-13",false,false,{"$error":"#N/A"},1115.099976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.080719,26.680095999999999,307.98684700000001,{"$f":"LOOKUP($A729,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":134.520004},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.259,217.34700000000001,1.4579,46.21,1.6226,0.99839999999999995,14791.715,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2010-01-01",false,"2006-10-20",false,false,{"$error":"#N/A"},1073.869995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.85304,24.316326,263.25775099999998,125.410004,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.498999999999995,217.488,1.4266000000000001,".",1.6157999999999999,".",14915.441000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2010-02-01",false,"2006-10-27",false,false,{"$error":"#N/A"},1104.48999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.838293999999999,25.906523,261.69790599999999,118.400002,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.498999999999995,217.28100000000001,1.3680000000000001,46.27,1.5618000000000001,1.0586,14915.441000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2010-03-01",false,"2006-11-03",false,false,{"$error":"#N/A"},1169.4300539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.499495,29.752873999999998,281.72763099999997,135.770004,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.498999999999995,217.35300000000001,1.357,46.01,1.5058,1.0827,14915.441000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2010-04-01",false,"2006-11-10",false,false,{"$error":"#N/A"},1186.6899410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.989039,33.056075999999997,261.15145899999999,137.10000600000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.942999999999998,217.40299999999999,1.3416999999999999,44.79,1.5331999999999999,1.0559000000000001,15121.332,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2010-05-01",false,"2006-11-17",false,false,{"$error":"#N/A"},1089.410034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.127292000000001,32.523060000000001,241.245926,125.459999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.942999999999998,217.29,1.2563,44.2,1.4669000000000001,1.0767,15121.332,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2010-06-01",false,"2006-11-24",false,false,{"$error":"#N/A"},1030.709961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,10.695752000000001,31.845707000000001,221.03736900000001,109.260002,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,95.942999999999998,217.19900000000001,1.2222999999999999,47.08,1.4767999999999999,1.1548,15121.332,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2010-07-01",false,"2006-12-01",false,false,{"$error":"#N/A"},1101.599976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.032610999999999,32.569896999999997,240.85844399999999,117.889999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.221999999999994,217.60499999999999,1.2810999999999999,46.59,1.5304,1.0674999999999999,15269.06,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2010-08-01",false,"2006-12-08",false,false,{"$error":"#N/A"},1049.329956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,10.808451,30.778406,223.555984,124.83000199999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.221999999999994,217.923,1.2903,46.35,1.5661,1.0409999999999999,15269.06,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2010-09-01",false,"2006-12-15",false,false,{"$error":"#N/A"},1141.1999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.129651000000001,35.925018000000001,261.196167,157.05999800000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.221999999999994,218.27500000000001,1.3103,46.74,1.5590999999999999,1.0148999999999999,15269.06,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2010-10-01",false,"2006-12-22",false,false,{"$error":"#N/A"},1183.26001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.046435000000001,38.106464000000003,304.86712599999998,165.229996,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.763000000000005,219.035,1.3900999999999999,44.41,1.5867,0.97609999999999997,15445.255999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2010-11-01",false,"2006-12-29",false,false,{"$error":"#N/A"},1180.5500489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.903563,39.394066000000002,276.05950899999999,175.39999399999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.763000000000005,219.59,1.3653999999999999,44.36,1.5961000000000001,0.99350000000000005,15445.255999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2010-12-01",false,"2007-01-05",false,false,{"$error":"#N/A"},1257.6400149999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.753391000000001,40.838676,295.06588699999998,180,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,96.763000000000005,220.47200000000001,1.3221000000000001,45.29,1.5595000000000001,0.99970000000000003,15445.255999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2011-01-01",false,"2007-01-12",false,false,{"$error":"#N/A"},1286.119995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.263903000000001,42.960613000000002,298.24023399999999,169.63999899999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.283000000000001,221.18700000000001,1.3371,".",1.5782,".",15502.924999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2011-02-01",false,"2007-01-19",false,false,{"$error":"#N/A"},1327.219971,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.855059000000001,44.719208000000002,304.71810900000003,173.28999300000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.283000000000001,221.898,1.3655999999999999,45.65,1.6124000000000001,0.93879999999999997,15502.924999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2011-03-01",false,"2007-01-26",false,false,{"$error":"#N/A"},1325.829956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.300853,44.124141999999999,291.48416099999997,180.13000500000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.283000000000001,223.04599999999999,1.4019999999999999,44.82,1.6158999999999999,0.9284,15502.924999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2011-04-01",false,"2007-02-02",false,false,{"$error":"#N/A"},1363.6099850000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.606102,44.329247000000002,270.29202299999997,195.80999800000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.921999999999997,224.09299999999999,1.446,44.44,1.6378999999999999,0.92430000000000001,15716.572,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2011-05-01",false,"2007-02-09",false,false,{"$error":"#N/A"},1345.1999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.987969,44.038055,262.80072000000001,196.69000199999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.921999999999997,224.80600000000001,1.4335,44.24,1.6332,0.86660000000000004,15716.572,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2011-06-01",false,"2007-02-16",false,false,{"$error":"#N/A"},1320.6400149999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.392716999999999,42.498488999999999,251.55387899999999,204.490005,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,97.921999999999997,224.80600000000001,1.4402999999999999,44.84,1.6218999999999999,0.84009999999999996,15716.572,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2011-07-01",false,"2007-02-23",false,false,{"$error":"#N/A"},1292.280029,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.780144,49.437874000000001,299.89447000000001,222.520004,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.552999999999997,225.39500000000001,1.4275,44.62,1.6157999999999999,0.84789999999999999,15837.248,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2011-08-01",false,"2007-03-02",false,false,{"$error":"#N/A"},1218.8900149999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.549087,48.722552999999998,268.732147,215.229996,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"IF(AH$7,INDEX($BN749:$BT749,AH$7),1)","v":1},1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.552999999999997,226.10599999999999,1.4333,44.06,1.6355999999999999,0.78129999999999999,15837.248,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2011-09-01",false,"2007-03-09",false,false,{"$error":"#N/A"},1131.420044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,11.710426999999999,48.278151999999999,255.85591099999999,216.229996,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.552999999999997,226.59700000000001,1.3747,45.66,1.5770999999999999,0.79510000000000003,15837.248,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2011-10-01",false,"2007-03-16",false,false,{"$error":"#N/A"},1253.3000489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.980155999999999,51.248379,294.40518200000002,213.509995,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.703000000000003,226.75,1.3732,49.05,1.5768,0.90480000000000005,16059.096,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2011-11-01",false,"2007-03-23",false,false,{"$error":"#N/A"},1246.959961,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,12.358725,48.389564999999997,297.75836199999998,192.28999300000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.703000000000003,227.16900000000001,1.3557999999999999,49.26,1.5806,0.8901,16059.096,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2011-12-01",false,"2007-03-30",false,false,{"$error":"#N/A"},1257.599976,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.912304000000001,51.276226000000001,320.86309799999998,173.10000600000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,98.703000000000003,227.22300000000001,1.3154999999999999,51.36,1.5587,0.91349999999999998,16059.096,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2012-01-01",false,"2007-04-06",false,false,{"$error":"#N/A"},1312.410034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.674761,57.794006000000003,288.18066399999998,194.44000199999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.32,227.84200000000001,1.2909999999999999,53.01,1.5524,0.93740000000000001,16268.022000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2012-02-01",false,"2007-04-13",false,false,{"$error":"#N/A"},1365.6800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,14.941432000000001,68.677238000000003,307.12744099999998,179.69000199999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.32,228.32900000000001,1.3238000000000001,49.273800000000001,1.5804,0.91410000000000002,16268.022000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2012-03-01",false,"2007-04-20",false,false,{"$error":"#N/A"},1408.469971,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.880677,75.907798999999997,318.548157,202.509995,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.32,228.80699999999999,1.3208,49.14,1.5824,0.90510000000000002,16268.022000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2012-04-01",false,"2007-04-27",false,false,{"$error":"#N/A"},1397.910034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.492953999999999,73.936522999999994,300.47073399999999,231.89999399999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,229.18700000000001,1.3160000000000001,50.89,1.6,0.90259999999999996,16380.378000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2012-05-01",false,"2007-05-04",false,false,{"$error":"#N/A"},1310.329956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.105240999999999,73.145210000000006,288.55325299999998,212.91000399999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,228.71299999999999,1.2806,52.5,1.5924,0.90869999999999995,16380.378000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2012-06-01",false,"2007-05-11",false,false,{"$error":"#N/A"},1362.160034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.489951999999999,73.939055999999994,288.160797,228.35000600000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,99.712999999999994,228.524,1.2541,55.44,1.5556000000000001,0.96709999999999996,16380.378000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2012-07-01",false,"2007-05-18",false,false,{"$error":"#N/A"},1379.3199460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.605098999999999,77.327087000000006,314.43988000000002,233.300003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.22499999999999,228.59,1.2278,55.57,1.5592999999999999,0.94850000000000001,16485.807000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2012-08-01",false,"2007-05-25",false,false,{"$error":"#N/A"},1406.579956,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.573090000000001,84.224686000000005,340.33148199999999,248.270004,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.22499999999999,229.91800000000001,1.2405999999999999,55.47,1.5722,0.97670000000000001,16485.807000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2012-09-01",false,"2007-06-01",false,false,{"$error":"#N/A"},1440.670044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.173580000000001,84.822783999999999,374.81219499999997,254.320007,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.22499999999999,231.01499999999999,1.2885,55.52,1.6126,0.9546,16485.807000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2012-10-01",false,"2007-06-08",false,false,{"$error":"#N/A"},1412.160034,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.981876,75.695862000000005,337.95193499999999,232.88999899999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.73699999999999,231.63800000000001,1.2974000000000001,52.46,1.6080000000000001,0.93759999999999999,16583.025000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2012-11-01",false,"2007-06-15",false,false,{"$error":"#N/A"},1416.1800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.038329999999998,74.419265999999993,346.92855800000001,252.050003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.73699999999999,231.249,1.2837000000000001,53.76,1.5968,0.93259999999999998,16583.025000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2012-12-01",false,"2007-06-22",false,false,{"$error":"#N/A"},1426.1899410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.925439999999998,67.975296,351.404449,250.86999499999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,100.73699999999999,231.221,1.3119000000000001,54.26,1.6145,0.9264,16583.025000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2013-01-01",false,"2007-06-29",false,false,{"$error":"#N/A"},1498.1099850000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.129588999999999,58.180793999999999,375.40335099999999,265.5,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.139,231.679,1.3304,".",1.5965,".",16783.689999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2013-02-01",false,"2007-07-06",false,false,{"$error":"#N/A"},1514.6800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.894482,56.381039000000001,398.01132200000001,264.26998900000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.139,232.93700000000001,1.3347,53.16,1.5474000000000001,0.90300000000000002,16783.689999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2013-03-01",false,"2007-07-13",false,false,{"$error":"#N/A"},1569.1899410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.967051999999999,56.871505999999997,394.52896099999998,266.48998999999998,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.139,232.28200000000001,1.2952999999999999,54.9,1.508,0.94479999999999997,16783.689999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2013-04-01",false,"2007-07-20",false,false,{"$error":"#N/A"},1597.5699460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,18.28614,56.886916999999997,409.62081899999998,253.80999800000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.431,231.797,1.3025,54.28,1.5310999999999999,0.94599999999999995,16866.179,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2013-05-01",false,"2007-07-27",false,false,{"$error":"#N/A"},1630.73999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.131125999999998,57.779839000000003,432.795074,269.20001200000002,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.431,231.893,1.2983,53.65,1.5297000000000001,0.92679999999999996,16866.179,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2013-06-01",false,"2007-08-03",false,false,{"$error":"#N/A"},1606.280029,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.024477000000001,51.282077999999998,437.34051499999998,277.69000199999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN771:$BT771,AK$7),1)","v":1},1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.431,232.44499999999999,1.3197000000000001,56.5,1.5492999999999999,0.95830000000000004,16866.179,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2013-07-01",false,"2007-08-10",false,false,{"$error":"#N/A"},1685.7299800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.152189,58.524391000000001,441.00668300000001,301.22000100000002,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.91800000000001,232.9,1.3088,59.38,1.5179,0.94520000000000004,17090.464,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2013-08-01",false,"2007-08-17",false,false,{"$error":"#N/A"},1632.969971,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.135069000000001,63.010750000000002,420.71365400000002,280.98001099999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.91800000000001,233.45599999999999,1.3313999999999999,60.45,1.5505,0.93530000000000002,17090.464,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2013-09-01",false,"2007-08-24",false,false,{"$error":"#N/A"},1681.5500489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.755264,62.063782000000003,435.12493899999998,312.64001500000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,101.91800000000001,233.54400000000001,1.3364,65.709999999999994,1.5885,0.93130000000000002,17090.464,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2013-10-01",false,"2007-08-31",false,false,{"$error":"#N/A"},1756.540039,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.782330000000002,68.045624000000004,511.96020499999997,364.02999899999998,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.517,233.66900000000001,1.3646,62.46,1.6097999999999999,0.90639999999999998,17321.999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2013-11-01",false,"2007-09-07",false,false,{"$error":"#N/A"},1805.8100589999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.215643,72.389754999999994,526.37145999999996,393.61999500000002,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.517,234.1,1.3491,61.84,1.61,0.91239999999999999,17321.999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2013-12-01",false,"2007-09-14",false,false,{"$error":"#N/A"},1848.3599850000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.357256,73.460564000000005,556.73400900000001,398.790009,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.517,234.71899999999999,1.3708,62.39,1.6383000000000001,0.90469999999999995,17321.999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2014-01-01",false,"2007-09-21",false,false,{"$error":"#N/A"},1782.589966,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.110132,65.549094999999994,586.66931199999999,358.69000199999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,102.895,235.34700000000001,1.3617999999999999,".",1.647,".",17348.081999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2014-02-01",{"$f":"IF(B778<=$D$2,EOMONTH(B778,1))","v":false},"2007-09-28",false,false,{"$f":"LOOKUP(D779,A:A,G:G)","v":{"$error":"#N/A"}},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":1859.4499510000001},{"$f":"IF(H$8,INDEX($BN779:$BT779,H$8),1)","v":1},{"$f":"IF(ISNUMBER(F779),F779,I780)*H779","v":0},false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A779,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":21.395748000000001},68.906433000000007,603.89721699999996,362.10000600000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,V:V)),LOOKUP($D779,$A:$A,V:V),AB778)","v":13.501314000000001},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,W:W)),LOOKUP($D779,$A:$A,W:W),AC778)","v":189.624954},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,X:X)),LOOKUP($D779,$A:$A,X:X),AD778)","v":1217.26001},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,Y:Y)),LOOKUP($D779,$A:$A,Y:Y),AE778)","v":1777.4399410000001},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,Z:Z)),LOOKUP($D779,$A:$A,Z:Z),AF778)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D779,$A:$A,AA:AA)),LOOKUP($D779,$A:$A,AA:AA),AG778)","v":0},1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB779)>0.1,AB779,AN780)*AH779,AN780)","v":13.501314000000001},{"$f":"IFERROR(IF(ISNUMBER(AC779)>0.1,AC779,AO780)*AI779,AO780)","v":189.624954},{"$f":"IFERROR(IF(ISNUMBER(AD779)>0.1,AD779,AP780)*AJ779,AP780)","v":1217.26001},{"$f":"IFERROR(IF(ISNUMBER(AE779)>0.1,AE779,AQ780)*AK779,AQ780)","v":1777.4399410000001},{"$f":"IFERROR(IF(ISNUMBER(AF779)>0.1,AF779,AR780)*AL779,AR780)","v":0},{"$f":"IF(ISNUMBER(AG779)>0.1,AG779,AS780)","v":0},false,{"$f":"IF(E779,IFERROR(LN(AN779/AN778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AO779/AO778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AP779/AP778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AQ779/AQ778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AR779/AR778),FALSE))","v":false},{"$f":"IF(E779,IFERROR(LN(AS779/AS778),FALSE))","v":false},1,1,1,1,1,1,{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":102.895},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":235.52199999999999},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":1.3665},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":62.63},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":1.6557999999999999},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0.9052},{"$f":"IFERROR(LOOKUP($A779,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":17348.081999999999},{"$f":"IFERROR(1/IFERROR(LOOKUP($D779,$A:$A,BG:BG)*1,0),1)","v":1},{"$f":"IFERROR(1/IFERROR(LOOKUP($D779,$A:$A,BH:BH)*1,0),1)","v":1},1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2014-03-01",false,{"$f":"IF(C779<=$D$2,C779+7)","v":"2007-10-05"},false,{"$f":"AND(D780>=$D$4,D779<=$D$2)","v":false},{"$error":"#N/A"},1872.339966,1,0,{"$f":"IFERROR(LN(I780/I779),FALSE)","v":false},1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.938578,70.701995999999994,555.44500700000003,{"$f":"LOOKUP($A780,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":336.36999500000002},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,{"$f":"IFERROR(IF($E780,BA779*AN780/AN779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BB779*AO780/AO779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BC779*AP780/AP779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BD779*AQ780/AQ779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BE779*AR780/AR779,1),1)","v":1},{"$f":"IFERROR(IF($E780,BF779*AS780/AS779,1),1)","v":1},102.895,235.95599999999999,1.3828,61.78,1.6624000000000001,0.88100000000000001,17348.081999999999,1,1,{"$f":"IFERROR(LOOKUP($D780,$A:$A,BI:BI)*1,BP779)","v":1.1685000000000001},{"$f":"IFERROR(LOOKUP($D780,$A:$A,BJ:BJ)*1,BQ779)","v":68.459999999999994},{"$f":"IFERROR(LOOKUP($D780,$A:$A,BK:BK)*1,BR779)","v":1.3162},{"$f":"IFERROR(LOOKUP($D780,$A:$A,BL:BL)*1,BS779)","v":0.99219999999999997},{"$f":"IFERROR(LOOKUP($D780,$A:$A,BM:BM)*1,BT779)","v":20309.763999999999}]
["2014-04-01",false,"2007-10-12",{"$f":"IF($D$6,C781,B781)","v":false},false,{"$error":"#N/A"},1883.9499510000001,1,0,false,{"$f":"IF($E781,(K780*I781/I780),1)","v":1},{"$f":"IF(E781,D781,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I781,J781,K781)","v":1},{"$f":"L781","v":{"$error":"#N/A"}},{"$f":"M781","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN781,AU781,BA781),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO781,AV781,BB781),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP781,AW781,BC781),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ781,AX781,BD781),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR781,AY781,BE781),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS781,AZ781,BF781),1)","v":1},22.785957,77.729515000000006,523.77996800000005,304.13000499999998,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"J781","v":false},false,false,false,false,false,false,1,1,1,1,1,1,103.539,236.46299999999999,1.381,59.86,1.6748000000000001,0.88249999999999995,17662.883000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2014-05-01",false,"2007-10-19",false,false,{"$error":"#N/A"},1923.5699460000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.701221,83.381821000000002,556.82824700000003,312.54998799999998,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.539,236.86699999999999,1.3738999999999999,60.11,1.6841999999999999,0.87970000000000004,17662.883000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2014-06-01",false,"2007-10-26",false,false,{"$error":"#N/A"},1960.2299800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.269062000000002,86.166938999999999,572.134094,324.77999899999998,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,103.539,237.18799999999999,1.3594999999999999,59.16,1.6908000000000001,0.89439999999999997,17662.883000000002,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2014-07-01",false,"2007-11-02",false,false,{"$error":"#N/A"},1930.670044,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.48732,88.642608999999993,568.474243,312.98998999999998,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.029,237.48500000000001,1.3532999999999999,60.05,1.7065999999999999,0.8871,17979.460999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2014-08-01",false,"2007-11-09",false,false,{"$error":"#N/A"},2003.369995,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.196438000000001,95.040451000000004,568.474243,339.040009,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.029,237.43899999999999,1.3314999999999999,61.2,1.67,0.90480000000000005,17979.460999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2014-09-01",false,"2007-11-16",false,false,{"$error":"#N/A"},1972.290039,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.888877999999998,93.882469,574.20269800000005,322.44000199999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.029,237.452,1.2888999999999999,".",1.629,".",17979.460999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2014-10-01",false,"2007-11-23",false,false,{"$error":"#N/A"},2018.0500489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.237427,100.638283,556.02270499999997,305.459991,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.233,237.447,1.2677,61.71,1.6073999999999999,0.95660000000000001,18063.276999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2014-11-01",false,"2007-11-30",false,false,{"$error":"#N/A"},2067.5600589999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.823307,110.823257,538.86700399999995,338.64001500000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.233,237.042,1.2473000000000001,61.44,1.5770999999999999,0.96230000000000004,18063.276999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2014-12-01",false,"2007-12-07",false,false,{"$error":"#N/A"},2058.8999020000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.772179000000001,103.302063,523.52142300000003,310.35000600000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.233,236.27,1.2329000000000001,61.94,1.5644,0.96309999999999996,18063.276999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2015-01-01",false,"2007-12-14",false,false,{"$error":"#N/A"},1994.98999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,20.776976000000001,109.647324,531.594604,354.52999899999998,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.148,234.83600000000001,1.1615,".",1.5142,".",18202.705999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2015-02-01",false,"2007-12-21",false,false,{"$error":"#N/A"},2104.5,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.603335999999999,120.22273300000001,555.34393299999999,380.16000400000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.148,235.274,1.135,62.01,1.5328999999999999,0.92100000000000004,18202.705999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2015-03-01",false,"2007-12-28",false,false,{"$error":"#N/A"},2067.889893,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,21.775448000000001,116.910706,545.000854,372.10000600000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.148,235.95599999999999,1.0819000000000001,61.67,1.4958,0.95130000000000003,18202.705999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2015-04-01",false,"2008-01-04",false,false,{"$error":"#N/A"},2085.51001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.767799,117.58721199999999,537.34002699999996,421.77999899999998,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.738,236.16499999999999,1.0822000000000001,62.14,1.4967999999999999,0.96709999999999996,18440.563999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2015-05-01",false,"2008-01-11",false,false,{"$error":"#N/A"},2107.389893,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.934560999999999,122.40720399999999,532.10998500000005,429.23001099999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.738,236.952,1.1167,63.63,1.5456000000000001,0.93400000000000005,18440.563999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2015-06-01",false,"2008-01-18",false,false,{"$error":"#N/A"},2063.110107,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.320179,118.34256000000001,520.51000999999997,434.08999599999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,104.738,237.61799999999999,1.1226,63.59,1.5576000000000001,0.94669999999999999,18440.563999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2015-07-01",false,"2008-01-25",false,false,{"$error":"#N/A"},2103.8400879999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.102518,114.44592299999999,625.60998500000005,536.15002400000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.117,237.99299999999999,1.0996999999999999,63.55,1.556,0.9456,18549.706999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2015-08-01",false,"2008-02-01",false,false,{"$error":"#N/A"},1972.1800539999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.137696999999999,106.539444,637.60998500000005,512.89001499999995,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.117,237.989,1.1135999999999999,63.87,1.5578000000000001,0.96360000000000001,18549.706999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2015-09-01",false,"2008-02-08",false,false,{"$error":"#N/A"},1920.030029,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.323578000000001,104.538551,608.419983,511.89001500000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.117,237.46700000000001,1.1229,66.34,1.5338000000000001,0.96220000000000006,18549.706999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2015-10-01",false,"2008-02-15",false,false,{"$error":"#N/A"},2079.360107,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.827738,113.25798,710.80999799999995,625.90002400000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.145,237.76400000000001,1.1228,65.569999999999993,1.5343,0.97440000000000004,18589.168000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2015-11-01",false,"2008-02-22",false,false,{"$error":"#N/A"},2080.4099120000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,26.738676000000002,112.120659,742.59997599999997,664.79998799999998,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.145,238.072,1.0727,65.400000000000006,1.5194000000000001,0.98580000000000001,18589.168000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2015-12-01",false,"2008-02-29",false,false,{"$error":"#N/A"},2043.9399410000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.819298,100.188835,758.88000499999998,675.89001499999995,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.145,237.827,1.0889,66.459999999999994,1.4981,1.0296000000000001,18589.168000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2016-01-01",false,"2008-03-07",false,false,{"$error":"#N/A"},1940.23999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,26.182877999999999,92.650390999999999,742.95001200000002,587,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.05500000000001,237.99,1.0854999999999999,".",1.4392,".",18613.263999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2016-02-01",false,"2008-03-14",false,false,{"$error":"#N/A"},1932.2299800000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,26.218865999999998,92.031723,697.77002000000005,552.52002000000005,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.05500000000001,237.53200000000001,1.1092,67.92,1.429,1.0202,18613.263999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2016-03-01",false,"2008-03-21",false,false,{"$error":"#N/A"},2059.73999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.832203,104.302032,744.95001200000002,593.64001499999995,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.05500000000001,238.02199999999999,1.1133999999999999,67.75,1.4249000000000001,0.99939999999999996,18613.263999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2016-04-01",false,"2008-03-28",false,false,{"$error":"#N/A"},2065.3000489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.888968999999999,89.707984999999994,693.01000999999997,659.59002699999996,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.77800000000001,238.84299999999999,1.1346000000000001,66.34,1.4319,0.95879999999999999,18853.258999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2016-05-01",false,"2008-04-04",false,false,{"$error":"#N/A"},2096.9499510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.417351,95.564751000000001,735.71997099999999,722.78997800000002,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.77800000000001,239.43899999999999,1.1312,66.39,1.4523999999999999,0.95979999999999999,18853.258999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2016-06-01",false,"2008-04-11",false,false,{"$error":"#N/A"},2098.860107,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.551045999999999,92.045006000000001,692.09997599999997,715.61999500000002,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,105.77800000000001,240.07400000000001,1.1232,67.44,1.4197,0.98919999999999997,18853.258999999998,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2016-07-01",false,"2008-04-18",false,false,{"$error":"#N/A"},2173.6000979999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.456641999999999,100.334824,768.78997800000002,758.80999799999995,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.172,240.05799999999999,1.1054999999999999,67.239999999999995,1.3133999999999999,0.97299999999999998,18997.498,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2016-08-01",false,"2008-04-25",false,false,{"$error":"#N/A"},2170.9499510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.548023000000001,102.154556,767.04998799999998,769.15997300000004,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.172,240.56899999999999,1.1207,66.63,1.3101,0.96709999999999996,18997.498,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2016-09-01",false,"2008-05-02",false,false,{"$error":"#N/A"},2168.2700199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.067620999999999,109.43575300000001,777.28997800000002,837.30999799999995,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.172,241.017,1.1217999999999999,66.849999999999994,1.3140000000000001,0.97919999999999996,18997.498,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2016-10-01",false,"2008-05-09",false,false,{"$error":"#N/A"},2126.1499020000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,26.799973000000001,109.91007999999999,784.53997800000002,789.82000700000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.72,241.667,1.1013999999999999,66.58,1.2330000000000001,0.96940000000000004,19226.021000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2016-11-01",false,"2008-05-16",false,false,{"$error":"#N/A"},2198.8100589999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,28.328769999999999,106.98664100000001,758.03997800000002,750.57000700000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.72,242.08099999999999,1.0791999999999999,66.7,1.2432000000000001,0.97899999999999998,19226.021000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2016-12-01",false,"2008-05-23",false,false,{"$error":"#N/A"},2238.830078,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,29.102377000000001,112.692825,771.82000700000003,768.65997300000004,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"IF(AH$7,INDEX($BN813:$BT813,AH$7),1)","v":1},1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,106.72,242.78399999999999,1.0545,68.290000000000006,1.2483,1.0125999999999999,19226.021000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2017-01-01",false,"2008-05-30",false,false,{"$error":"#N/A"},2278.8701169999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.558399000000001,118.073517,796.78997800000002,823.47997999999995,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.27500000000001,244.02799999999999,1.0634999999999999,67.92,1.2366999999999999,1.016,19395.280999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2017-02-01",false,"2008-06-06",false,false,{"$error":"#N/A"},2363.639893,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.660467000000001,133.291245,823.21002199999998,845.03997800000002,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.27500000000001,244.102,1.0649999999999999,67.400000000000006,1.2495000000000001,0.99299999999999999,19395.280999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2017-03-01",false,"2008-06-13",false,false,{"$error":"#N/A"},2362.719971,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.871738000000001,140.38717700000001,829.55999799999995,886.53997800000002,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.27500000000001,243.71700000000001,1.0690999999999999,66.83,1.2346999999999999,1.0072000000000001,19395.280999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2017-04-01",false,"2008-06-20",false,false,{"$error":"#N/A"},2384.1999510000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,27.114146999999999,140.37737999999999,905.96002199999998,924.98999000000003,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.58,244.08699999999999,1.0713999999999999,64.849999999999994,1.2639,0.99980000000000002,19575.374,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2017-05-01",false,"2008-06-27",false,false,{"$error":"#N/A"},2411.8000489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.608328,149.27986100000001,964.85998500000005,994.61999500000002,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.58,243.911,1.105,64.25,1.2928999999999999,0.99550000000000005,19575.374,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2017-06-01",false,"2008-07-04",false,false,{"$error":"#N/A"},2423.4099120000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,25.262267999999999,141.31990099999999,908.72997999999995,968,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,107.58,244.03200000000001,1.1233,64.39,1.2809999999999999,0.97119999999999995,19575.374,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2017-07-01",false,"2008-07-11",false,false,{"$error":"#N/A"},2470.3000489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,24.356915000000001,145.941574,930.5,987.78002900000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.09699999999999,244.23599999999999,1.153,64.62,1.2996000000000001,0.95860000000000001,19842.993999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2017-08-01",false,"2008-07-18",false,false,{"$error":"#N/A"},2471.6499020000001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,23.348777999999999,160.92529300000001,939.330017,980.59997599999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.09699999999999,245.262,1.1813,64.06,1.2951999999999999,0.96550000000000002,19842.993999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2017-09-01",false,"2008-07-25",false,false,{"$error":"#N/A"},2519.360107,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,22.996880000000001,151.824387,959.10998500000005,961.34997599999997,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,{"$f":"IF(AK$7,INDEX($BN822:$BT822,AK$7),1)","v":1},1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.09699999999999,246.392,1.1913,64.02,1.3340000000000001,0.96260000000000001,19842.993999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2017-10-01",false,"2008-08-01",false,false,{"$error":"#N/A"},2575.26001,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,19.365155999999999,166.52217099999999,1016.6400149999999,1105.280029,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.824,246.583,1.1755,65.3,1.3202,0.96879999999999999,20102.594000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2017-11-01",false,"2008-08-08",false,false,{"$error":"#N/A"},2584.8400879999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,17.568885999999999,169.29032900000001,1021.409973,1176.75,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.824,247.411,1.1742999999999999,64.56,1.3217000000000001,1.0014000000000001,20102.594000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2017-12-01",false,"2008-08-15",false,false,{"$error":"#N/A"},2673.610107,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,16.762003,167.30864,1046.400024,1169.469971,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,108.824,247.91,1.1836,64.5,1.3404,0.97619999999999996,20102.594000000001,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2018-01-01",false,"2008-08-22",false,false,{"$error":"#N/A"},2823.8100589999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,15.746105999999999,165.529068,1169.9399410000001,1450.8900149999999,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.371,249.245,1.2197,".",1.3824000000000001,".",20309.763999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2018-02-01",false,"2008-08-29",false,false,{"$error":"#N/A"},2713.830078,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.740107999999999,176.097702,1104.7299800000001,1512.4499510000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.371,249.619,1.234,63.97,1.3960999999999999,0.92879999999999996,20309.763999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2018-03-01",false,"2008-09-05",false,false,{"$error":"#N/A"},2640.8701169999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.235257000000001,166.55139199999999,1031.790039,1447.339966,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,109.371,249.46199999999999,1.2334000000000001,65.2,1.3976,0.94610000000000005,20309.763999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2018-04-01",false,"2008-09-12",false,false,{"$error":"#N/A"},2648.0500489999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.814545000000001,164.049835,1017.330017,1566.130005,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.241,250.01300000000001,1.2270000000000001,65.11,1.4078999999999999,0.95320000000000005,20309.763999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2018-05-01",false,"2008-09-19",false,false,{"$error":"#N/A"},2705.2700199999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.824363999999999,185.50160199999999,1084.98999,1629.619995,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.241,250.535,1.1822999999999999,66.52,1.347,0.99539999999999995,20309.763999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2018-06-01",false,"2008-09-26",false,false,{"$error":"#N/A"},2718.3701169999999,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.362897,184.46307400000001,1115.650024,{"$f":"LOOKUP($A831,INDIRECT(\"'\"&Y$5&\"'!A:A\"),INDIRECT(\"'\"&Y$5&\"'!\"&Y$7&\":\"&Y$7))","v":1699.8000489999999},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.241,250.857,1.1678999999999999,66.989999999999995,1.3293999999999999,0.98670000000000002,20309.763999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
["2018-07-01",false,"2008-10-03",false,false,{"$error":"#N/A"},2816.290039,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,110.241,251.286,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2008-10-10",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2008-10-17",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2008-10-24",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2008-10-31",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2008-11-07",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2008-11-14",{"$f":"IF($D$6,C838,B838)","v":false},false,{"$f":"LOOKUP(D838,A:A,G:G)","v":{"$error":"#N/A"}},0,1,{"$f":"IF(ISNUMBER(F838),F838,I839)*H838","v":0},{"$f":"IFERROR(LN(I838/I837),FALSE)","v":false},{"$f":"IF($E838,(K837*I838/I837),1)","v":1},{"$f":"IF(E838,D838,NA())","v":{"$error":"#N/A"}},{"$f":"CHOOSE($M$1,I838,J838,K838)","v":1},{"$f":"L838","v":{"$error":"#N/A"}},{"$f":"M838","v":1},{"$f":"IFERROR(CHOOSE($M$1,AN838,AU838,BA838),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AO838,AV838,BB838),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AP838,AW838,BC838),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AQ838,AX838,BD838),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AR838,AY838,BE838),1)","v":1},{"$f":"IFERROR(CHOOSE($M$1,AS838,AZ838,BF838),1)","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,{"$f":"IFERROR(IF(ISNUMBER(AB838)>0.1,AB838,AN839)*AH838,AN839)","v":13.501314000000001},{"$f":"IFERROR(IF(ISNUMBER(AC838)>0.1,AC838,AO839)*AI838,AO839)","v":189.624954},{"$f":"IFERROR(IF(ISNUMBER(AD838)>0.1,AD838,AP839)*AJ838,AP839)","v":1217.26001},{"$f":"IFERROR(IF(ISNUMBER(AE838)>0.1,AE838,AQ839)*AK838,AQ839)","v":1777.4399410000001},{"$f":"IFERROR(IF(ISNUMBER(AF838)>0.1,AF838,AR839)*AL838,AR839)","v":0},{"$f":"IF(ISNUMBER(AG838)>0.1,AG838,AS839)","v":0},{"$f":"J838","v":false},false,false,false,false,false,false,{"$f":"IFERROR(IF($E838,BA837*AN838/AN837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BB837*AO838/AO837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BC837*AP838/AP837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BD837*AQ838/AQ837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BE837*AR838/AR837,1),1)","v":1},{"$f":"IFERROR(IF($E838,BF837*AS838/AS837,1),1)","v":1},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BN$6&\"'!A:A\"),INDIRECT(\"'\"&BN$6&\"'!\"&BN$7&\":\"&BN$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BO$6&\"'!A:A\"),INDIRECT(\"'\"&BO$6&\"'!\"&BO$7&\":\"&BO$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BP$6&\"'!A:A\"),INDIRECT(\"'\"&BP$6&\"'!\"&BP$7&\":\"&BP$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BQ$6&\"'!A:A\"),INDIRECT(\"'\"&BQ$6&\"'!\"&BQ$7&\":\"&BQ$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BR$6&\"'!A:A\"),INDIRECT(\"'\"&BR$6&\"'!\"&BR$7&\":\"&BR$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BS$6&\"'!A:A\"),INDIRECT(\"'\"&BS$6&\"'!\"&BS$7&\":\"&BS$7)),0)","v":0},{"$f":"IFERROR(LOOKUP($A838,INDIRECT(\"'\"&BT$6&\"'!A:A\"),INDIRECT(\"'\"&BT$6&\"'!\"&BT$7&\":\"&BT$7)),0)","v":0},{"$f":"IFERROR(1/IFERROR(LOOKUP($D838,$A:$A,BG:BG)*1,0),1)","v":1},{"$f":"IFERROR(1/IFERROR(LOOKUP($D838,$A:$A,BH:BH)*1,0),1)","v":1},{"$f":"IFERROR(LOOKUP($D838,$A:$A,BI:BI)*1,BP837)","v":1.1685000000000001},{"$f":"IFERROR(LOOKUP($D838,$A:$A,BJ:BJ)*1,BQ837)","v":68.459999999999994},{"$f":"IFERROR(LOOKUP($D838,$A:$A,BK:BK)*1,BR837)","v":1.3162},{"$f":"IFERROR(LOOKUP($D838,$A:$A,BL:BL)*1,BS837)","v":0.99219999999999997},{"$f":"IFERROR(LOOKUP($D838,$A:$A,BM:BM)*1,BT837)","v":20309.763999999999}]
[null,false,"2008-11-21",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$f":"LOOKUP($A839,INDIRECT(\"'\"&V$5&\"'!A:A\"),INDIRECT(\"'\"&V$5&\"'!\"&V$7&\":\"&V$7))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2008-11-28",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,{"$f":"IF(AH$7,INDEX($BN840:$BT840,AH$7),1)","v":1},1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2008-12-05",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2008-12-12",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,{"$f":"IF(B842<=$D$2,EOMONTH(B842,1))","v":false},"2008-12-19",false,false,{"$error":"#N/A"},{"$f":"IFERROR(LOOKUP($A843,INDIRECT(\"'\"&G$7&\"'!A:A\"),INDIRECT(\"'\"&G$7&\"'!\"&$G$9&\":\"&$G$9)),0)","v":0},{"$f":"IF(H$8,INDEX($BN843:$BT843,H$8),1)","v":1},0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,V:V)),LOOKUP($D843,$A:$A,V:V),AB842)","v":13.501314000000001},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,W:W)),LOOKUP($D843,$A:$A,W:W),AC842)","v":189.624954},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,X:X)),LOOKUP($D843,$A:$A,X:X),AD842)","v":1217.26001},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,Y:Y)),LOOKUP($D843,$A:$A,Y:Y),AE842)","v":1777.4399410000001},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,Z:Z)),LOOKUP($D843,$A:$A,Z:Z),AF842)","v":0},{"$f":"IF(ISNUMBER(LOOKUP($D843,$A:$A,AA:AA)),LOOKUP($D843,$A:$A,AA:AA),AG842)","v":0},1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,{"$f":"IF(E843,IFERROR(LN(AN843/AN842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AO843/AO842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AP843/AP842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AQ843/AQ842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AR843/AR842),FALSE))","v":false},{"$f":"IF(E843,IFERROR(LN(AS843/AS842),FALSE))","v":false},1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,{"$f":"IF(C843<=$D$2,C843+7)","v":"2008-12-26"},false,{"$f":"AND(D844>=$D$4,D843<=$D$2)","v":false},{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2009-01-02",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2009-01-09",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2009-01-16",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2009-01-23",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2009-01-30",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2009-02-06",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2009-02-13",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2009-02-20",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]
[null,false,"2009-02-27",false,false,{"$error":"#N/A"},0,1,0,false,1,{"$error":"#N/A"},1,{"$error":"#N/A"},1,1,1,1,1,1,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,1,1,1,1,1,1,13.501314000000001,189.624954,1217.26001,1777.4399410000001,0,0,false,false,false,false,false,false,false,1,1,1,1,1,1,0,0,0,0,0,0,0,1,1,1.1685000000000001,68.459999999999994,1.3162,0.99219999999999997,20309.763999999999]

{"sheet":"Yahoo Index","index":4,"n_rows":83,"n_cols":26,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
[]
["URL to Read Yahoo with WEBREQUEST"]
[]
[null,null,"yahoo index url",{"$f":"D25","v":"https://query1.finance.yahoo.com/v7/finance/download/^GDAXI?period1=-631152000&period2=1538697600&interval=1mo&events=history&crumb=nfwDMbyRu8V"}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=icbgE5Cs2YY"]
[]
[null,null,"Yahoo Index Ticker",2,{"$f":"Google_Ticker","v":"^GDAXI"}]
[null,null,"Total Tickers From Count",{"$f":"COUNTA(D55:D148)","v":2}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,"TGfSWDsZJYT"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,"CQ6.CdbO7Vs"]
["Putting Together the URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,"O8FSIw42rxF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"CSlGI2sdBG0"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"XqOSmY3l4xa"]
[null,null,"Symbol",{"$f":"Google_Ticker","v":"^GDAXI"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"bZ13SIJ1ujV"]
[null,null,"Part 2","?period1=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"eifZc4X.5c9"]
[null,null,"Start Date",{"$f":"D29","v":-631152000},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"o5GkgmuQPjR"]
[null,null,"Part 3","&period2=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,"atAaPiixhv3"]
[null,null,"End Date",{"$f":"D28","v":1538697600},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"HMInudozYZG"]
[null,null,"Part 4","&interval=1",null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,8,"1tWBOBQnX2t"]
[null,null,"Period","mo",null,null,null,null,null,null,{"$f":"TODAY()","v":"2018-10-05"},{"$f":"(K21-DATE(1970,1,1))*86400","v":1538697600},null,null,null,null,null,null,null,null,null,null,null,null,9,"2rRQ4y6.uzL"]
[null,null,"Part 5","&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"a5Us3Rk4hyO"]
[null,null,"Crumb","nfwDMbyRu8V",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"0kqOBm4nIld"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vByltQk3sUB"]
[null,null,"URL",{"$f":"D14&D15&D16&D17&D18&D19&D20&D21&D22&Crumb","v":"https://query1.finance.yahoo.com/v7/finance/download/^GDAXI?period1=-631152000&period2=1538697600&interval=1mo&events=history&crumb=nfwDMbyRu8V"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"vVmUXvpBskH"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"z2LXjkN7s9F"]
[null,null,"Date","Unix Date",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"P5BIJQPrhY2"]
[null,null,{"$f":"TODAY()","v":"2018-10-05"},{"$f":"(C28-DATE(1970,1,1))*86400","v":1538697600},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"gEkJpIMXCpF"]
[null,null,"1950-01-01",{"$f":"(C29-DATE(1970,1,1))*86400","v":-631152000},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"cramylo4rtq"]
[]
[null,null,"cookie","B=9u3fphldobti7&b=3&s=0h"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14,"647kXnSPl6G"]
[null,null,"Yahoo Index",{"$f":"D35&D50&D36&E42&D37&F42&D38","v":"http://www.google.com/finance/historical?q=^GDAXI&startdate=Jun 28, 1999&enddate=Oct 05, 2018&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18,"dIkNm9YBdCc"]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox",null,null,null,null,null,19,"NYteS5Qvgrn"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox",null,null,null,null,null,20,"XV0zNccsK.P"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,21]
[null,null,null,null,"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,22]
[null,null,null,null,"1999-06-28",{"$f":"TODAY()","v":"2018-10-05"},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,23]
[null,null,null,null,{"$f":"TEXT(E41,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(F41,\"MMM DD, YYYY\")","v":"Oct 05, 2018"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks",null,null,null,null,null,24]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock",null,null,null,null,null,25]
[null,null,"Read Stocks Switch",{"$f":"'Read Stocks'!F3","v":true},null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal",null,null,null,null,null,26]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 9: Put together graphs",null,null,null,null,null,27]
[]
[]
["Input Indicies"]
[]
[null,null,"Yahoo Index",{"$f":"INDEX(D55:D136,Counter)","v":"^GDAXI"}]
[null,null,"Sheet name Yahoo",{"$f":"INDEX(E55:E126,Counter)","v":"DAX"}]
[]
[null,null,null,"Ticker","Sheet Name","Description",null,null,null,"Ticker","Index","Description","Currency",null,null,null,null,null,null,1,"GE","General Electric",null,null,28]
[null,null,null,null,null,null,null,null,1,"^GSPC","S&P 500","US S&P 500","USD",null,"^GSPC","S&P 500","US S&P 500",null,null,2,"AAPL","Apple",null,null,29]
[null,null,null,{"$f":"J54","v":"^GSPC"},"S&P 500","US S&P 500",null,null,2,"^GDAXI","DAX","DAX in Euro","Euro",null,"^GDAXI","DAX","DAX",null,null,3,"CBB","Cincinnati Bell Inc. (CBB)",null,null,30]
[null,null,null,"^GDAXI","DAX","DAX in Euro",null,null,3,"^FCHI","CAC 40","France CAC 40","Euro",null,"^FTSE","FTSE 100","FTSE 100",null,null,4,"JPM","JP Morgan",null,null,31]
[null,null,null,null,null,null,null,null,4,"FTSEMIB.MI","Milan","Italy Milan","Euro",null,"^DJI","30 Industrials","30 Industrials",null,null,5,"MCD","McDonalds",null,null,32]
[null,null,null,null,null,null,null,null,5,"^IBEX","IBEX 35","Spain IBEX 35","Euro",null,"^SSMI","Swiss","Swiss SMI",null,null,6,"WMT","Wall Mart",null,null,33]
[null,null,null,null,null,null,null,null,6,"^OMX","Sweeden","Sweeden Index","SEK",null,"^N225","Nikkei 225","Japan 225",null,null,7,"ED","Consolidated Edison",null,null,34]
[null,null,null,null,null,null,null,null,7,"^OSEAX","Oslo","Finland","NOK",null,"^FCHI","CAC 40","France CAC 40",null,null,8,"CAG","Conagra",null,null,35]
[null,null,null,null,null,null,null,null,8,"^SSMI","Swiss","Swiss SMI","CFH",null,"^OEX","Chi Options","Chicago Options",null,null,9,"CCE","Coca Cola",null,null,36]
[null,null,null,null,null,null,null,null,9,"^BFX","Brussels","Brussels","Euro",null,null,null,null,null,null,10,"EXC","Excelon",null,null,37]
[null,null,null,null,null,null,null,null,10,"^DJI","30 Industrials","Dow Jones 30 Industrials","USD",null,null,null,null,null,null,11,"FOE","Ferro",null,null,38]
[null,null,null,null,null,null,null,null,11,"^OEX","Chi Options","Chicago Options","USD",null,null,null,null,null,null,12,"FSLR","First Solar",null,null,39]
[null,null,null,null,null,null,null,null,12,"^NDX","Nasdaq 100","Nasdaq 100","USD",null,null,null,null,null,null,13,"GIS","General Mills",null,null,40]
[null,null,null,null,null,null,null,null,14,"^N225","Nikkei 225","Japan 225","JPY",null,null,null,null,null,null,14,"HNZ","Heintz"]
[null,null,null,null,null,null,null,null,15,"^HSI","Hang Seng","Hong Kong Hang Seng","HKD",null,null,null,null,null,null,15,"HPQ","HP"]
[null,null,null,null,null,null,null,null,16,"^AORD","Austrailian","Austrailian","AUD",null,null,null,null,null,null,16,"K","Kellogs"]
[null,null,null,null,null,null,null,null,17,"^BSESN","India",{"$f":"K69","v":"India"},"INR",null,null,null,null,null,null,17,"MSFT","Microsoft"]
[null,null,null,null,null,null,null,null,18,"^JKSE","Indonesia",{"$f":"K70","v":"Indonesia"},"IDR",null,null,null,null,null,null,18,"NOK","Nokia"]
[null,null,null,null,null,null,null,null,19,"^KLSE","Malaysia","Malaysia","MYR",null,null,null,null,null,null,19,"USM","US Cellular"]
[null,null,null,null,null,null,null,null,20,"^NZ50","New Zealand","New Zealand","NZD",null,null,null,null,null,null,20,"PEP","Pepsico"]
[null,null,null,null,null,null,null,null,21,"^NSEI","S&P CNX NIFTY","S&P CNX NIFTY","INR",null,null,null,null,null,null,21,"VOD","Vodaphone"]
[null,null,null,null,null,null,null,null,22,"^KS11","Seoul Composite","Seoul Composite","KWR",null,null,null,null,null,null,22,"BT","Brittish Telecom"]
[null,null,null,null,null,null,null,null,23,"^TWII","Taiwan Weighted","Taiwan Weighted","TWII",null,null,null,null,null,null,23,"AES","AES"]
[null,null,null,null,null,null,null,null,24,"NGE","Nigeria","Nigeria","USD",null,null,null,null,null,null,24,"S","Sprint"]
[null,null,null,null,null,null,null,null,30,"000001.SS","CMA","CMA","Yuan",null,null,null,null,null,null,25,"KEP","Korean Electric Power"]
[null,null,null,null,null,null,null,null,25,"^BATSK","BATS 1000 Index","BATS 1000 Index","USD",null,null,null,null,null,null,26,"MSI","Motarola"]
[null,null,null,null,null,null,null,null,26,"^FTSE","FTSE 100","FTSE 100","GBP",null,null,null,null,null,null,27,"NYT","New York Times"]
[null,null,null,null,null,null,null,null,27,"RTS.RS","Russia Index","Russia Index","RUB",null,null,null,null,null,null,28,"DELL","Dell computers"]
[null,null,null,null,null,null,null,null,28,"FPXAA.PR","Prague","Prague","CZX",null,null,null,null,null,null,29,"BBRY","Blackberry"]
[null,null,null,null,null,null,null,null,29,"^STI","Straits Times","Straits Times","SGD",null,null,null,null,null,null,30,"NRG","NRG Energy"]
[null,null,null,null,null,null,null,null,null,null,"Amazon"]

{"sheet":"FRED Indicies","index":5,"n_rows":70,"n_cols":14,"rows_kept":70,"cut":false,"hidden":false,"merged":[]}
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/",null,null,"Add .txt"]
[null,null,"Fred URL",{"$f":"D1&E12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/NASDAQ100.txt"},null,null,"Take away parenthesis"]
[]
[null,null,"Example","https://research.stlouisfed.org/fred2/data/RU2000PR.txt"]
[null,null,"Number to Read",1]
[null,null,"Total Index",{"$f":"COUNTA(D16:D70)","v":1}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,null,"Description","FRED Code","Length",null,"Name Length",null,"Total List",null,"FRED Code",null,"Cleaned Code for Use"]
[]
[null,null,"Index Function",{"$f":"INDEX(D16:D70,$D$5)","v":"Nasdaq 100 Index"},{"$f":"SUBSTITUTE(SUBSTITUTE(INDEX(E16:E70,D5),\"(\",\"\",1),\")\",\"\",1)","v":"NASDAQ100"},{"$f":"LEN(E12)","v":9}]
[]
["Input FRED Indicies"]
[]
[null,null,null,{"$f":"J23","v":"Nasdaq 100 Index"},{"$f":"N23","v":"NASDAQ100"},null,null,null,null,"Dow Jones Industrial",null,"(DJIA)",{"$f":"LEN(J16)","v":20},{"$f":"SUBSTITUTE(SUBSTITUTE(L16,\"(\",\"\",1),\")\",\"\",1)","v":"DJIA"}]
[null,null,null,null,null,null,null,null,null,"Wilshire 5000 Index",null,"(WILL5000INDFC)",{"$f":"LEN(J17)","v":19},{"$f":"SUBSTITUTE(SUBSTITUTE(L17,\"(\",\"\",1),\")\",\"\",1)","v":"WILL5000INDFC"}]
[null,null,null,null,null,null,null,null,null,"Nasdaq Composite",null,"(NASDAQCOM)",16,"NASDAQCOM"]
[null,null,null,null,null,null,null,null,null,"Wilshire 5000 Large Cap",null,"(WILL5000PRFC)",23,"WILL5000PRFC"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Index",null,"(RU2000PR)",17,"RU2000PR"]
[null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E21,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"Wilshire 5000 Tot Mkt",null,"(WILL5000IND)",21,"WILL5000IND"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Index",null," (RU3000TR)",17," RU3000TR"]
[null,null,null,null,null,"",null,null,null,"Nasdaq 100 Index",null,"(NASDAQ100)",16,"NASDAQ100"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Index",null," (WILLREITIND)",19," WILLREITIND"]
[null,null,null,null,null,"",null,null,null,"Wilshire 5000 Price",null,"(WILL5000PR)",19,"WILL5000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 3000 Price Index",null," (RU3000PR)",23," RU3000PR"]
[null,null,null,null,null,"",null,null,null,"Russel 1000 Price Index",null,"(RU1000TR)",23,"RU1000TR"]
[null,null,null,null,null,"",null,null,null,"Dow Jones Composite ",null,"(DJCA)",20,"DJCA"]
[null,null,null,null,null,"",null,null,null,"Wilshire REIT Price ",null,"(WILLRESIPR)",20,"WILLRESIPR"]
[null,null,null,null,null,null,null,null,null,"Dow Jones Transp",null," (DJTA)",16," DJTA"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Total Mkt",null,"(RU1000VTR)",21,"RU1000VTR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Total Mkt",null,"(RU2000VTR)",21,"RU2000VTR"]
[null,null,null,null,null,null,null,null,null,"Wihshire U.S. Large Cap",null," (WILLLRGCAP)",23," WILLLRGCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Pr",null,"(RU3000GPR)",21,"RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Total Mkt",null," (RU2500TR)",21," RU2500TR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot Mkt",null,"(WILLMIDCAP)",24,"WILLMIDCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Value Price",null,"(R2500VLPR)",23,"R2500VLPR"]
[null,null,null,null,null,null,null,null,null,"Russel 200 Top Value",null,"(RUTOP200TR)",20,"RUTOP200TR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Growth Price",null," (RU3000GPR)",24," RU3000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Price ",null,"(RUMIDCAPPR)",21,"RUMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Growth Price",null,"(R2500GRPR)",24,"R2500GRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Price",null," (WILLMIDCAPPR)",22," WILLMIDCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel 1000 Growth ",null,"(RU1000GPR)",19,"RU1000GPR"]
[null,null,null,null,null,null,null,null,null,"Russel 2000 Value Price",null,"(RU2000VPR)",23,"RU2000VPR"]
[null,null,null,null,null,null,null,null,null,"Russel 3000 Value Price",null," (RU3000VPR)",23," RU3000VPR"]
[null,null,null,null,null,null,null,null,null,"Wilshier Small Cap Growth",null,"(WILLSMLCAPGR)",25,"WILLSMLCAPGR"]
[null,null,null,null,null,null,null,null,null,"Wilshier US Large Cap Gr",null,"(WILLLRGCAPGR)",24,"WILLLRGCAPGR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Gr",null,"(RMIDGRPR)",17,"RMIDGRPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Val",null,"(RMIDVLTR)",24,"RMIDVLTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Val",null,"(RTOP200VTR)",18,"RTOP200VTR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Market Value",null,"(WILL4500IND)",26,"WILL4500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap Val Pr",null," (WILLLRGCAPVALPR)",28," WILLLRGCAPVALPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Mid Cap Gr Pr",null,"(WILLMIDCAPGRPR)",25,"WILLMIDCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Small Cap Gr",null,"(WILLSMLCAPPR)",24,"WILLSMLCAPPR"]
[null,null,null,null,null,null,null,null,null,"Russel Mid Cap Total Mkt",null,"(RMIDGRTR)",24,"RMIDGRTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Gr Tot Mkt",null,"(RTOP200GTR)",25,"RTOP200GTR"]
[null,null,null,null,null,null,null,null,null,"Russel Top 200 Price ",null,"(RUTOP200PR)",21,"RUTOP200PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire Mid Cap Tot  ",null,"(WILLMIDCAPVAL)",22,"WILLMIDCAPVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire Small Cap Gr Pr",null," (WILLSMLCAPGRPR)",24," WILLSMLCAPGRPR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Mkt",null," (WILL2500IND)",17," WILL2500IND"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Tot Val",null," (WILL2500INDVAL)",21," WILL2500INDVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire 4500 Pr Index",null,"(WILL4500PR)",22,"WILL4500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Micro ",null,"(WILLMICROCAP)",18,"WILLMICROCAP"]
[null,null,null,null,null,null,null,null,null,"Russel 2500 Tot Pr",null,"(RU2500PR)",18,"RU2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Gr Ind",null," (WILL2500INDGR)",20," WILL2500INDGR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Price",null," (WILL2500PR)",19," WILL2500PR"]
[null,null,null,null,null,null,null,null,null,"Wilshire 2500 Value",null,"(WILL2500PRVAL)",19,"WILL2500PRVAL"]
[null,null,null,null,null,null,null,null,null,"Wilshire US Large Cap  ",null,"(WILLLRGCAPPR)",23,"WILLLRGCAPPR"]
[null,null,null,null,null,null,null,null,null,"British Railways",null,"(M11014GB00LONM324NNBR)",16,"M11014GB00LONM324NNBR"]
[null,null,null,null,null,null,null,null,null,"S&P 500",null,"(SP500)",7,"SP500"]

{"sheet":"Exchange Rates","index":6,"n_rows":84,"n_cols":32,"rows_kept":84,"cut":false,"hidden":false,"merged":[]}
[null,null,"Currency_URL",{"$f":"D2&C9&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/GNP.txt"}]
[null,null,"Base URL","https://research.stlouisfed.org/fred2/data/"]
[]
[null,null,"Exchange Counter",7]
[null,null,"Total Exch Rates",{"$f":"COUNTA(E13:E145)","v":7}]
[]
[null,null,"Fred Code","exc_sheet","Title"]
[]
[null,null,{"$f":"INDEX(C13:C165,$D$4)","v":"GNP"},{"$f":"INDEX(D13:D165,$D$4)","v":"US NOM GNP"},{"$f":"INDEX(E13:E165,$D$4)","v":"Gross National Product (GNP)"}]
[]
["Inflation, Exchange Rate and Economic Series from FRED"]
[]
[null,null,{"$f":"AD13","v":"GDPDEF"},{"$f":"AE13","v":"GDP Inf"},{"$f":"AF13","v":"Implicit Price Deflator"},null,null,null,null,"Deflator/Index: Divide",null,null,{"$f":"FIND(\"(\",Q13,1)","v":35},{"$f":"FIND(\")\",Q13,1)","v":42},{"$f":"MID(Q13,M13+1,N13-M13-1)","v":"EXUSEU"},"Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator"]
[null,null,{"$f":"AD14","v":"CPIAUCSL"},{"$f":"AE14","v":"CPI US"},{"$f":"AF14","v":"Consumer Price Inflation"},null,null,null,null,"Deflator/Index: Divide",null,null,{"$f":"FIND(\"(\",Q14,1)","v":35},{"$f":"FIND(\")\",Q14,1)","v":42},{"$f":"MID(Q14,M14+1,N14-M14-1)","v":"EXUSUK"},"UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation"]
[null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)",null,null,null,null,"Deflator/Index: Multiply",null,null,63,79,"CCUSSP01SEQ650N","SEK","US Dollar to National Currency Spot Exchange Rate for Sweden© (CCUSSP01SEQ650N)",null,null,null,null,null,null,null,null,null,null,null,null,"EXUSEU","Euro","U.S. / Euro Foreign Exchange Rate (EXUSEU)"]
[null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)",null,null,null,null,"Deflator/Index: Multiply",null,null,37,45,"DEXNOUS","NOK","Norway / U.S. Foreign Exchange Rate (DEXNOUS)",null,null,null,null,null,null,null,null,null,null,null,null,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)",null,null,null,null,"Deflator/Index: Multiply",null,null,42,50,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)",null,null,null,null,null,null,null,null,null,null,null,null,"EXUSUK","UK","U.S. / U.K. Foreign Exchange Rate (EXUSUK)"]
[null,null,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)",null,null,null,null,"Deflator/Index: Multiply",null,null,75,91,"CCUSSP01CZM650N","CZX","US Dollar to National Currency Spot Exchange Rate for the Czech Republic© (CCUSSP01CZM650N)",null,null,null,null,null,null,null,null,null,null,null,null,"DEXSZUS","CFH","Switzerland / U.S. Foreign Exchange Rate (DEXSZUS)"]
[null,null,"GNP","US NOM GNP","Gross National Product (GNP)",null,null,null,null,null,null,null,41,58,"FXRATERUA618NUPN","RUB","Exchange Rate to U.S. Dollar for Russia (FXRATERUA618NUPN)",null,null,null,null,null,null,null,null,null,null,null,null,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,62,78,"CCUSSP01JPM650N","JPY","US Dollar to National Currency Spot Exchange Rate for Japan© (CCUSSP01JPM650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,40,48,"DEXHKUS","HKD","Hong Kong / U.S. Foreign Exchange Rate (DEXHKUS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,40,48,"DEXSIUS","SGD","Singapore / U.S. Foreign Exchange Rate (DEXSIUS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,40,47,"EXUSAL","AUD","U.S. / Australia Foreign Exchange Rate (EXUSAL)"]
[null,null,null,null,null,null,null,null,null,null,null,null,36,44,"DEXINUS","INR","India / U.S. Foreign Exchange Rate (DEXINUS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,66,82,"CCUSSP02IDQ650N","IDR","National Currency to US Dollar Spot Exchange Rate for Indonesia© (CCUSSP02IDQ650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,39,47,"DEXMAUS","MYR","Malaysia / U.S. Foreign Exchange Rate (DEXMAUS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,42,50,"DEXUSNZ","NZD","U.S. / New Zealand Foreign Exchange Rate (DEXUSNZ)"]
[null,null,null,null,null,null,null,null,null,null,null,null,42,49,"EXKOUS","KWR","South Korea / U.S. Foreign Exchange Rate (EXKOUS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,37,45,"DEXTAUS","TWII","Taiwan / U.S. Foreign Exchange Rate (DEXTAUS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,62,78,"CCUSSP02CNQ650N","Yuan","National Currency to US Dollar Spot Exchange Rate for China© (CCUSSP02CNQ650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,46,54,"NBXMBIS","Euro 1","Broad Effective Exchange Rate for Euro Area© (NBXMBIS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,40,57,"FXRATEGHA618NUPN","GHS","Exchange Rate to U.S. Dollar for Ghana (FXRATEGHA618NUPN)"]
[null,null,null,null,null,null,null,null,null,null,null,null,81,97,"CCUSMA02FRM618N","France","National Currency to US Dollar Exchange Rate: Average of Daily Rates for France (CCUSMA02FRM618N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",Q34,1)","v":63},{"$f":"FIND(\")\",Q34,1)","v":79},{"$f":"MID(Q34,M34+1,N34-M34-1)","v":"CCUSSP01DEM650N"},"Germany","US Dollar to National Currency Spot Exchange Rate for Germany (CCUSSP01DEM650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",Q35,1)","v":66},{"$f":"FIND(\")\",Q35,1)","v":80},{"$f":"MID(Q35,M35+1,N35-M35-1)","v":"INTGSTMXM193N"},"Mex Int","Interest Rates, Government Securities, Treasury Bills for Mexico (INTGSTMXM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",Q36,1)","v":80},{"$f":"FIND(\")\",Q36,1)","v":96},{"$f":"MID(Q36,M36+1,N36-M36-1)","v":"IRLTLT01MXM156N"},"Mex Bnd","Long-Term Government Bond Yields: 10-year: Main Including Benchmark for Mexico (IRLTLT01MXM156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,81,97,"CPGRLE01MXM659N","Mex CP!","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM659N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,81,97,"CPGRLE01MXM657N","Mex CPI 1","Consumer Price Index: OECD Groups: All Items Non-Food and Non-Energy for Mexico (CPGRLE01MXM657N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,37,44,"EXMXUS","Mex exch","Mexico / U.S. Foreign Exchange Rate (EXMXUS)"]
[null,null,null,null,null,null,null,null,null,null,null,null,67,83,"IR3TIB01IDQ156N","INDO Int","3-Month or 90-day Rates and Yields: Interbank Rates for Indonesia (IR3TIB01IDQ156N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,45,59,"INTDSRIDM193N","INDO Int1","Interest Rates, Discount Rate for Indonesia (INTDSRIDM193N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,42,57,"FPCPITOTLZGIDN","INDO Inf","Inflation, consumer prices for Indonesia (FPCPITOTLZGIDN)"]
[null,null,null,null,null,null,null,null,null,null,null,null,65,81,"CCUSSP02IDM650N","INDO Exch","National Currency to US Dollar Spot Exchange Rate for Indonesia (CCUSSP02IDM650N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,43,59,"INDCPIALLMINMEI","IND CPI","Consumer Price Index: All Items for India (INDCPIALLMINMEI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",Q45,1)","v":57},{"$f":"FIND(\")\",Q45,1)","v":66},"CPIAUCSL","US CPI","Consumer Price Index for All Urban Consumers: All Items (CPIAUCSL)"]
[null,null,null,null,null,null,null,null,null,null,null,null,23,27,"GDI","US GDI","Gross Domestic Income (GDI)"]
[null,null,null,null,null,null,null,null,null,null,null,null,29,35,"GDPC1","US Real GDP","Real Gross Domestic Product (GDPC1)"]
[null,null,null,null,null,null,null,null,null,null,null,null,29,35,"GDPCA","US Real GDP A","Real Gross Domestic Product (GDPCA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,24,29,"GDPA","US GDP","Gross Domestic Product (GDPA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,40,56,"A939RX0Q048SBEA","US REAL GDP CAP","Real gross domestic product per capita (A939RX0Q048SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,24,28,"GNP","US NOM GNP","Gross National Product (GNP)"]
[null,null,null,null,null,null,null,null,null,null,null,null,42,50,"NGDPPOT","US NOM GDP","Nominal Potential Gross Domestic Product (NGDPPOT)"]
[null,null,null,null,null,null,null,null,null,null,null,null,35,51,"A939RC0Q052SBEA","US GDP CAP","Gross domestic product per capita (A939RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,35,51,"A791RC0Q052SBEA","US GNP CAP","Gross national product per capita (A791RC0Q052SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,23,39,"A023RC1Q027SBEA","US GNI","Gross national income (A023RC1Q027SBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",Q56,1)","v":51},{"$f":"FIND(\")\",Q56,1)","v":65},{"$f":"MID(Q56,M56+1,N56-M56-1)","v":"MEHOINUSA672N"},"Real Median Income","Real Median Household Income in the United States (MEHOINUSA672N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,46,60,"MEHOINUSA646N","US Med Inc Nom","Median Household Income in the United States (MEHOINUSA646N)"]
[null,null,null,null,null,null,null,null,null,null,null,null,63,78,"LES1252881600Q","Median Income","Employed full time: Median usual weekly real earnings: d over (LES1252881600Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,117,132,"LEU0252881500Q","Median Income 1","Employed full time: Median usual weekly nominal earnings second quartile Wage and salary workers: 16 years and over (LEU0252881500Q)"]
[null,null,null,null,null,null,null,null,null,null,null,null,74,90,"N3291C0A144NBEA","Insurance"," Corporate profits after tax: Domestic industries: Finance and insurance (N3291C0A144NBEA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,37,54,"POPTOTUSA647NWDB","US Population","Population, Total for United States (POPTOTUSA647NWDB)"]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",Q62,1)","v":30},{"$f":"FIND(\")\",Q62,1)","v":43},{"$f":"MID(Q62,M62+1,N62-M62-1)","v":"SPPOPTOTLWLD"},"World Population"," Population, Total for World (SPPOPTOTLWLD)"]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",Q63,1)","v":35},{"$f":"FIND(\")\",Q63,1)","v":39},{"$f":"MID(Q63,M63+1,N63-M63-1)","v":"PCE"},"Consumption","Personal Consumption Expenditures (PCE)"]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"FIND(\"(\",Q64,1)","v":24},{"$f":"FIND(\")\",Q64,1)","v":28},{"$f":"MID(Q64,M64+1,N64-M64-1)","v":"GDP"},"US GDP","Gross Domestic Product (GDP)"]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CP","Corp Profit","Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/CP.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPATAX","Adj Corp Profit","Adjusted Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WASCUR","Comp Emp","Compenstation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/WASCUR.txt"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin","Non Financial Corporate Profits",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NFCPATAX","Corp Nonfin Adj","Non Financial Corporate Profits No Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A466RD3Q052SBEA","Corp Val Added","Corporate per Unit Value Added",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COE","Employee Comp","Compensation of Employees",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COFC","Comp Cap","Compensation of Capital",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A055RC0A144NBEA","Corp Aft Tax","Corporate Profits After Tax",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"A445RC1Q027SBEA","Corp Inf Adjusted","Corporate Profits with Inflation Adj",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"B394RC1Q027SBEA","Corp Non Dom","Corporate Profits non Domestic",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDI","GDI US","Gross Domestic Income",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPC1","GDP Real","Real Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDP","GDP US","Gross Domestic Product",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GDPDEF","GDP Inf","Implicit Price Deflator",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CPIAUCSL","CPI US","Consumer Price Inflation",null,null,null,null,"https://research.stlouisfed.org/fred2/data/"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://real-chart.finance.yahoo.com/table.csv?s=%5EGSPC&a=00&b=3&c=1950&d=03&e=29&f=2016&g=m&ignore=.csv"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"http://www.multpl.com/shiller-pe/table"]

{"sheet":"Commodity Prices","index":7,"n_rows":89,"n_cols":22,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
[null,null,"Example URL","https://research.stlouisfed.org/fred2/data/DCOILBRENTEU.txt"]
[null,null,"First Part","https://research.stlouisfed.org/fred2/data/"]
[null,null,"Fred_com_url",{"$f":"D2&C12&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/PCOPPUSDM.txt"}]
[]
[null,null,"Number Applied (com_num)",2]
[null,null,"Total Commodites in List (total_com)",{"$f":"COUNTA(D16:D118)","v":2}]
[]
[null,null,"SHIFT,CNLT, F --> Fix the format of sheets"]
[]
[null,null,"Sheet Name (Substitute)","Title of Series in FRED","Code with Brackets"]
[null,null,null,null,null,null,"Note: Sometimes D is Daily; M is Monthly etc"]
[null,null,{"$f":"INDEX(C16:C82,com_num)","v":"PCOPPUSDM"},{"$f":"INDEX(D16:D98,com_num)","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"INDEX(E16:E98,com_num)","v":"(PCOPPUSDM)"}]
[]
["Commodity Prices from Fred"]
[]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E16,\"(\",\"\",1),\")\",\"\",1)","v":"DCOILBRENTEU"},{"$f":"J16","v":"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)"},{"$f":"G16","v":"(DCOILBRENTEU)"},null,"(DCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(V16,\"(\",\"\",1),\")\",\"\",1)","v":"MHHNGSP"},{"$f":"J19","v":"Henry Hub Natural Gas Spot Price (MHHNGSP)"},{"$f":"G19","v":"(MHHNGSP)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E17,\"(\",\"\",1),\")\",\"\",1)","v":"PCOPPUSDM"},{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"},null,"(MCOILBRENTEU)",null,null,"Crude Oil Prices: Brent - Europe (DCOILBRENTEU)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J20","v":" Global Price Index of All Commodities© (PALLFNFINDEXQ)"},{"$f":"G22","v":"(PNGASEUUSDM)"}]
[null,null,"",null,null,null,"(GOLDAMGBD228NLBM)",null,null," Gold Fixing Price 10:30 A.M. (London time) in London Bullion Market, based in U.S. Dollars© (GOLDAMGBD228NLBM)",null,null,null,null,null,null,null,null,null,"WDFUELUSGULF",{"$f":"J21","v":" Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)"},{"$f":"G21","v":"(WDFUELUSGULF)"}]
[null,null,"",null,null,null,"(MHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (MHHNGSP)",null,null,null,null,null,null,null,null,null,"PNGASJPUSDM",{"$f":"J33","v":"Global price of LNG, Asia© (PNGASJPUSDM)"},{"$f":"G33","v":"(PNGASJPUSDM)"}]
[null,null,"",null,null,null,"(PALLFNFINDEXQ)",null,null," Global Price Index of All Commodities© (PALLFNFINDEXQ)",null,null,null,null,null,null,null,null,null,"PNGASEUUSDM",{"$f":"J59","v":"Global price of Natural gas, EU© (PNGASEUUSDM)"},{"$f":"G59","v":"(PNGASEUUSDM)"}]
[null,null,"",null,null,null,"(WDFUELUSGULF)",null,null," Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: U.S. Gulf Coast (WDFUELUSGULF)",null,null,null,null,null,null,null,null,null,"PURANUSDM",{"$f":"J23","v":"Global price of Uranium© (PURANUSDM)"},{"$f":"G23","v":"(PURANUSDM)"}]
[null,null,"",null,null,null,"(PNGASEUUSDM)",null,null," Global price of Natural gas, EU© (PNGASEUUSDM)",null,null,null,null,null,null,null,null,null,"PCOPPUSDM",{"$f":"J32","v":"Global price of Copper© (PCOPPUSDM)"},{"$f":"G32","v":"(PCOPPUSDM)"}]
[null,null,{"$f":"SUBSTITUTE(SUBSTITUTE(E23,\"(\",\"\",1),\")\",\"\",1)","v":""},null,null,null,"(PURANUSDM)",null,null,"Global price of Uranium© (PURANUSDM)",null,null,null,null,null,null,null,null,null,"PMAIZMTUSDM",{"$f":"J34","v":"Global price of Corn© (PMAIZMTUSDM)"},{"$f":"G34","v":"(PMAIZMTUSDM)"}]
[null,null,"",null,null,null,"(WDFUELNYH)",null,null,"Ultra-Low-Sulfur No. 2 Diesel Fuel Prices: New York Harbor (WDFUELNYH)",null,null,null,null,null,null,null,null,null,"PHIDEUSDQ",{"$f":"J80","v":"Global price of Hides© (PHIDEUSDQ)"},{"$f":"G80","v":"(PHIDEUSDQ)"}]
[null,null,"",null,null,null,"(WHOILNYH)",null,null," No. 2 Heating Oil Prices: New York Harbor (WHOILNYH)",null,null,null,null,null,null,null,null,null,"PCOTTINDUSDM",{"$f":"J46","v":"Global price of Cotton© (PCOTTINDUSDM)"},{"$f":"G46","v":"(PCOTTINDUSDM)"}]
[null,null,"",null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,"",null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,"",null,null,null,"(DGASUSGULF)",null,null," Conventional Gasoline Prices: U.S. Gulf Coast, Regular (DGASUSGULF)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(WHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (WHHNGSP)"]
[null,null,"",null,null,null,"(DHHNGSP)",null,null,"Henry Hub Natural Gas Spot Price (DHHNGSP)"]
[null,null,"",null,null,null,"(PCOPPUSDM)",null,null,"Global price of Copper© (PCOPPUSDM)"]
[null,null,"",null,null,null,"(PNGASJPUSDM)",null,null,"Global price of LNG, Asia© (PNGASJPUSDM)"]
[null,null,"",null,null,null,"(PMAIZMTUSDM)",null,null,"Global price of Corn© (PMAIZMTUSDM)"]
[null,null,"",null,null,null,"(PWHEAMTUSDM)",null,null,"Global price of Wheat© (PWHEAMTUSDM)"]
[null,null,"",null,null,null,"(DPROPANEMBTX)",null,null,"Propane Prices: Mont Belvieu, Texas (DPROPANEMBTX)"]
[null,null,"",null,null,null,"(PIORECRUSDM)",null,null,"Global price of Iron Ore© (PIORECRUSDM)"]
[null,null,"",null,null,null,"(GASREGW)",null,null,"US Regular All Formulations Gas Price (GASREGW)"]
[null,null,"",null,null,null,"(PALUMUSDM)",null,null,"Global price of Aluminum© (PALUMUSDM)"]
[null,null,"",null,null,null,"(PCOALAUUSDM)",null,null,"Global price of Coal, Australia© (PCOALAUUSDM)"]
[null,null,"",null,null,null,"(POILDUBUSDM)",null,null,"Global price of Dubai Crude© (POILDUBUSDM)"]
[null,null,"",null,null,null,"(PSOYBUSDM)",null,null,"Global price of Soybeans© (PSOYBUSDM)"]
[null,null,"",null,null,null,"(PSHRIUSDM)",null,null,"Global price of Shrimp© (PSHRIUSDM)"]
[null,null,"",null,null,null,"(DJFUELUSGULF)",null,null,"Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast (DJFUELUSGULF)"]
[null,null,"",null,null,null,"(PRUBBUSDM)",null,null,"Global price of Rubber© (PRUBBUSDM)"]
[null,null,"",null,null,null,"(PCOTTINDUSDM)",null,null,"Global price of Cotton© (PCOTTINDUSDM)"]
[null,null,"",null,null,null,"(PBEEFUSDQ)",null,null,"Global price of Beef© (PBEEFUSDQ)"]
[null,null,"",null,null,null,"(PSUNOUSDM)",null,null,"Global price of Sunflower Oil© (PSUNOUSDM)"]
[null,null,"",null,null,null,"(PBANSOPUSDM)",null,null,"Global price of Bananas© (PBANSOPUSDM)"]
[null,null,"",null,null,null,"(PBARLUSDM)",null,null,"Global price of Barley© (PBARLUSDM)"]
[null,null,"",null,null,null,"(CP0111E3CCM086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for European Economic Area (EEA18-2004, EEA28-2006, EEA30)© (CP0111E3CCM086NEST)"]
[null,null,"",null,null,null,"(CP0111EZ18M086NEST)",null,null,"Harmonized Index of Consumer Prices: Bread and Cereals for Euro Area (18 countries)© (CP0111EZ18M086NEST)"]
[null,null,"",null,null,null,"(PCOFFOTMUSDQ)",null,null,"Global price of Coffee, Other Mild Arabica© (PCOFFOTMUSDQ)"]
[null,null,"",null,null,null,"(GASDESW)",null,null,"US Diesel Sales Price (GASDESW)"]
[null,null,"",null,null,null,"(PZINCUSDA)",null,null,"Global price of Zinc© (PZINCUSDA)"]
[null,null,"",null,null,null,"(PSUGAISAUSDM)",null,null,"Global price of Sugar, No. 11, World© (PSUGAISAUSDM)"]
[null,null,"",null,null,null,"(PINDUINDEXM)",null,null,"Global price of Industrial Materials index© (PINDUINDEXM)"]
[null,null,"",null,null,null,"(PNICKUSDA)",null,null,"Global price of Nickel© (PNICKUSDA)"]
[null,null,null,null,null,null,"(PNGASEUUSDM)",null,null,"Global price of Natural gas, EU© (PNGASEUUSDM)"]
[null,null,null,null,null,null,"(PRICENPQUSDM)",null,null,"Global price of Rice, Thailand© (PRICENPQUSDM)"]
[null,null,null,null,null,null,"(PFISHUSDM)",null,null,"Global price of Fish Meal© (PFISHUSDM)"]
[null,null,null,null,null,null,"(PMETAINDEXM)",null,null,"Global price of Metal index© (PMETAINDEXM)"]
[null,null,null,null,null,null,"(PRAWMINDEXM)",null,null,"Global price of Agr. Raw Material Index© (PRAWMINDEXM)"]
[null,null,null,null,null,null,"(PCOCOUSDM)",null,null,"Global price of Cocoa© (PCOCOUSDM)"]
[null,null,null,null,null,null,"(PORANGUSDM)",null,null,"Global price of Orange© (PORANGUSDM)"]
[null,null,null,null,null,null,"(PFOODINDEXM)",null,null,"Global price of Food index© (PFOODINDEXM)"]
[null,null,null,null,null,null,"(PPOILUSDM)",null,null,"Global price of Palm Oil© (PPOILUSDM)"]
[null,null,null,null,null,null,"(MNGLCP)",null,null,"U.S. Natural Gas Liquid Composite Price (MNGLCP)"]
[null,null,null,null,null,null,"(PPOULTUSDA)",null,null,"Global price of Poultry© (PPOULTUSDA)"]
[null,null,null,null,null,null,"(PTINUSDM)",null,null,"Global price of Tin© (PTINUSDM)"]
[null,null,null,null,null,null,"(PCOFFROBUSDM)",null,null,"Global price of Coffee, Robustas© (PCOFFROBUSDM)"]
[null,null,null,null,null,null,"(PSMEAUSDM)",null,null,"Global price of Soybean Meal© (PSMEAUSDM)"]
[null,null,null,null,null,null,"(POLVOILUSDM)",null,null,"Global price of Olive Oil© (POLVOILUSDM)"]
[null,null,null,null,null,null,"(PSOILUSDA)",null,null,"Global price of Soybeans Oil© (PSOILUSDA)"]
[null,null,null,null,null,null,"(PSUGAEECUSDA)",null,null,"Global price of Sugar, EU© (PSUGAEECUSDA)"]
[null,null,null,null,null,null,"(PWOOLFUSDM)",null,null,"Global price of Wool, Fine© (PWOOLFUSDM)"]
[null,null,null,null,null,null,"(PSALMUSDM)",null,null,"Global price of Fish© (PSALMUSDM)"]
[null,null,null,null,null,null,"(PTEAUSDM)",null,null,"Global price of Tea, Kenyan© (PTEAUSDM)"]
[null,null,null,null,null,null,"(PLOGOREUSDM)",null,null,"Global price of Soft Logs© (PLOGOREUSDM)"]
[null,null,null,null,null,null,"(PHIDEUSDQ)",null,null,"Global price of Hides© (PHIDEUSDQ)"]
[null,null,null,null,null,null,"(PFANDBINDEXA)",null,null,"Global price of Food and beverage index© (PFANDBINDEXA)"]
[null,null,null,null,null,null,"(PSAWOREUSDA)",null,null,"Global price of Soft Sawnwood, Average of Softwoods,© (PSAWOREUSDA)"]
[null,null,null,null,null,null,"(PLAMBUSDA)",null,null,"Global price of Lamb© (PLAMBUSDA)"]
[null,null,null,null,null,null,"(PROILUSDA)",null,null,"Global price of Rapeseed Oil© (PROILUSDA)"]
[null,null,null,null,null,null,"(PWOOLCUSDM)",null,null,"Global price of Wool, Coarse© (PWOOLCUSDM)"]
[null,null,null,null,null,null,"(PGNUTSUSDA)",null,null,"Global price of Groundnuts© (PGNUTSUSDA)"]
[null,null,null,null,null,null,"(PLOGSKUSDM)",null,null,"Global price of Hard Logs, Import Price Japan© (PLOGSKUSDM)"]
[null,null,null,null,null,null,"(PSAWMALUSDQ)",null,null,"Global price of Hard Sawnwood, Dark Red Meranti© (PSAWMALUSDQ)"]
[null,null,null,null,null,null,"(GASMIDREFM)",null,null,"US Midgrade Reformulated Gas Price (GASMIDREFM)"]

{"sheet":"Yahoo Stocks","index":8,"n_rows":121,"n_cols":47,"rows_kept":121,"cut":false,"hidden":false,"merged":[]}
["URL to read Yahoo stock with WEBREQUEST"]
[]
[]
[]
[null,null,"yahoo url",{"$f":"Part_1&D10&Part_2&Part_3&Part4&Crumb_String","v":"https://query1.finance.yahoo.com/v7/finance/download/ENGI.PA?period1=-631152000&period2=1538697600&interval=1mo&events=history&crumb=XAAqELQCCBm"}]
[null,null,"Fixed","https://query1.finance.yahoo.com/v7/finance/download/GE?period1=-631152000&period2=1510444800&interval=1wk&events=history&crumb=z9oVYd3qdiN"]
[]
["Parts to URL for WEBREQUEST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,"0DogTmPS.ad"]
[null,null,"Part 1","https://query1.finance.yahoo.com/v7/finance/download/",null,null,null,null,null,null,null,null,null,null,null,"Yahoo Index",{"$f":"Q11&D24&Q12&L25&Q13&M25&Q14","v":"http://www.google.com/finance/historical?q=ENGI.PA&startdate=Jun 28, 1999&enddate=Oct 05, 2018&output=csv"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,"YR4DTj5nWxK"]
[null,null,"Part 2",{"$f":"Google_Ticker","v":"ENGI.PA"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6,".lxRRFrSiBH"]
[null,null,"Part 2","?period1=-631152000&period2=",null,null,null,null,null,null,null,null,null,null,null,null,"http://www.google.com/finance/historical?q=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7,"ayso2ZErQOf"]
[null,null,"Part 3",{"$f":"TEXT(L16,0)","v":"1538697600"},null,null,null,null,null,null,null,null,null,null,null,null,"&startdate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8,"aTX22e7zn34"]
[null,null,"Part4","&interval=1mo&events=history&crumb=",null,null,null,null,null,null,null,null,null,null,null,null,"&enddate=",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9,"VI5Xh7BcvmY"]
[null,null,"Cookie String","B=60km5rtdrfge2&b=3&s=tg",null,null,null,null,null,null,null,null,null,null,null,null,"&output=csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,"Apevnkl89Do"]
[null,null,"Cookie num",1,null,null,null,null,null,null,null,"=(A1-DATE(1970,1,1))*86400",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11,"UEsp04Vhq1V"]
[null,null,"Cookie in VBA","B=bt97nr5d0h3e6&b=3&s=t2",null,null,null,null,null,null,{"$f":"TODAY()","v":"2018-10-05"},{"$f":"(K16-DATE(1970,1,1))*86400","v":1538697600},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12,"ibMkdnG5sRs"]
[null,null,"Crumb String","XAAqELQCCBm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13,"NYyK5l5bdIv"]
[null,null,"response wait",3]
[]
[null,null,"Yahoo Counter",19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,"mmD9oHwXc4Q"]
[null,null,"Yahoo Stock Tickers",{"$f":"E21","v":23},{"$f":"COUNTA(D30:D203)","v":23},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,"QGPH.wTFCEz"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17,"2oXbf.DMbbF"]
[null,null,null,"Yahoo Stock Sheet","Yahoo name",null,null,null,null,null,null,"Start","End",null,null,null,null,null,"Step 3: Open the macro file to put together checkboxes",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24]
[null,null,null,{"$f":"INDEX(D30:D257,Counter)","v":"ENGI.PA"},{"$f":"INDEX(E30:E164,Counter)","v":"GDF Suez"},null,null,null,null,null,null,"1999-06-28",{"$f":"TODAY()","v":"2018-10-05"},null,null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"TEXT(L24,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(M24,\"MMM DD, YYYY\")","v":"Oct 05, 2018"},null,null,null,null,null,"Step 5: Insert the standard count, match and index",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26]
["Stock Tickers and Company Names from Yahoo"]
[]
[null,null,null,"Sheet Name","Company Name"]
[null,null,null,null,null,null,null,null,null,"General",null,null,null,null,"Oil Companies",null,null,null,null,"Oil Companies",null,null,null,"Food Companies",null,null,null,"Telecom Companies",null,null,null,null,"Utility Companies",null,null,null,"Insurance Company",null,null,"Collection",null,null,null,null,"Renewable"]
[null,null,null,{"$f":"J31","v":"GE"},{"$f":"K31","v":"General Electric"}]
[null,null,null,{"$f":"J32","v":"AAPL"},{"$f":"K32","v":"Apple"},null,null,null,1,"GE","General Electric",null,null,null,"Ticker","Index","Currency",null,null," CHK ","Cheasapeak Energy",null,null,"NSRGY","Nestle",null,"DTE.DE","Deutsche Telekom AG (ADR)",null,null,null,null,"GE","General Electric",null,null,"L&G","LGEN.L",null,"FB","Facebook",null,null,null,"^GSPC","S&P 500"]
[null,null,null,"GOOG","Google",null,null,null,2,"AAPL","Apple",null,null,1," CHK ","Cheasapeak Energy",null,null,null,"RRC","Range Resources",null,null,"KRFT","Kraft",null,"FTE","France Telecom SA (ADR)",null,null,null,null,"C ","Citibank",null,null,"L&G ADR","LGGNY",null,"MSFT","Microsoft",null,null,null,"GE","General Electric"]
[null,null,null,"AMZN","Amazon",null,null,null,3,"GOOG","Google",null,null,2,"RRC","Range Resources",null,null,null,"CLR","Contential Resources",null,null,"HSY","Hershey",null,"BT","BT Group plc (ADR) (BT)",null,null,null,null,"AAPL","Apple",null,null,"Met Life","MET",null,"BBRY","Blackberry",null,null,null,"VWS.CO","Vestas (Denmark)"]
[null,null,null,{"$f":"J35","v":"FB"},{"$f":"K35","v":"Facebook"},null,null,null,4,"AMZN","Amazon",null,null,3,"CLR","Contential Resources",null,null,null,"SD","Sandy Ridge",null,null,"BN.PA","Dannone",null,"VOD","Vodafone Group plc",null,null,null,null,"GOOG","Google",null,null,"AIG","AIG",null,"HPQ","HP",null,null,null,"GAM.MC","Gamesa Wind (Spain)"]
[null,null,null,{"$f":"AA31","v":"DTE.DE"},{"$f":"AB31","v":"Deutsche Telekom AG (ADR)"},null,null,null,5,"FB","Facebook",null,null,4,"SD","Sandy Ridge",null,null,null,"MPO","Midstates Petroleum",null,null,"PEP","Pepsi Co",null,"VZ","Verizon Communications...",null,null,null,null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,"Prudential","PRU",null,"005930.KS","Samsung Electronics",null,null,null,"NDX1.DE","Nordex Wind SE: German On-Shore Wind"]
[null,null,null,{"$f":"AA32","v":"FTE"},"France Telecom SA (ADR)",null,null,null,6,"MSFT","Microsoft",null,null,5,"MPO","Midstates Petroleum",null,null,null,"RDS-B","Shell Oil",null,null,"CCE","Coca Cola",null,"S","Sprint",null,null,null,null,"JPM","JP Morgan",null,null,"Genworth","GWO.TO",null,"010140.KS","Samsung Heavy Industries",null,null,null,"601558.SS","Sinovel Wind: Chinese Wind Manufactrer"]
[null,null,null,{"$f":"AA33","v":"BT"},"BT Group plc (ADR) (BT)",null,null,null,7,"BBRY","Blackberry",null,null,6,"RDS-B","Shell Oil",null,null,null,"XOM","Exxon Mobil",null,null,"K","Kellog",null,"PHI","Philippine Long Distance (PHI)",null,null,null,null,"MCD","McDonalds",null,null,"Genworth ADR","GNW",null,"BT","Brittish Telecom",null,null,null,"SUZLON.NS","Suzlon: Indian Wind Manufacturer"]
[null,null,null,{"$f":"AA34","v":"VOD"},"Vodafone Group plc",null,null,null,8,"HPQ","HP",null,null,7,"XOM","Exxon Mobil",null,null,null,"CVX","Chevron",null,null,"GIS","General Mills",null,"TKC","Turkcell Iletisim Hizm...",null,null,null,null,"WMT","Wall Mart",null,null,"China Insurance Company","LFC",null,"NOK","Nokia",null,null,null,"002202.SZ","Goldwind: Chinese Wind Manufacturer"]
[null,null,null,{"$f":"AA35","v":"VZ"},"Verizon Communications...",null,null,null,9,"005930.KS","Samsung Electronics",null,null,8,"CVX","Chevron",null,null,null,"BECC","Breitling Energy Corp.",null,null,"CAG","ConAgra",null,"CHU","China Unicom Limited (ADR (CHU)",null,null,null,null,"ED","Con Ed",null,null,"AIA Group","AAGIY",null,"USM","US Cellular",null,null,null,"RTJ.F","RE Power: Wind Manufacturer owned by Suzlon"]
[null,null,null,{"$f":"AA36","v":"S"},"Sprint",null,null,null,10,"010140.KS","Samsung Heavy Industries",null,null,9,"TOT","Total",null,null,null,"TOT","Total",null,null,"HNZ","Heinz",null,"CN","China Netcom Group Corp ( (CN)",null,null,null,null,"ATO","Atmos Energy Corp. (ATO)",null,null,"China Pacific Insrance","2601.HK",null,"VOD","Vodaphone",null,null,null,"MY","Ming Yang: Chinese Wind Manufacturer"]
[null,null,null,{"$f":"AA37","v":"PHI"},"Philippine Long Distance (PHI)",null,null,null,11,"BT","Brittish Telecom",null,null,10,"BP","BP",null,null,null,"BP","BP",null,null,"SLE","Sara Lee",null,"CTL","CenturyTel, Inc. (CTL)",null,null,null,null,"LG","Laclede SA (LG)",null,null,"Aflac","AFL",null,"S","Sprint",null,null,null,"FSLR","First Solar (U.S.)"]
[null,null,null,{"$f":"AA38","v":"TKC"},"Turkcell Iletisim Hizm...",null,null,null,12,"NOK","Nokia",null,null,11,"GDP","Goodrich Petroleum Corp.",null,null,null,"GDP","Goodrich Petroleum Corp.",null,null,"SENEB","Seneca Foods Corp",null,"DCM","NTT DoCoMo, Inc. (ADR)",null,null,null,null,"NJR","New Jersey Resources Corp. (NJR)",null,null,"Dai-ichi Life Holdings Inc","DSNKY",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,"RECSOL.OL","REC: Solar Manufacturer Norway"]
[null,null,null,{"$f":"J47","v":"JPM"},{"$f":"K47","v":"JP Morgan"},null,null,null,13,"USM","US Cellular",null,null,12,"SN","Sanchez Energy Corp.",null,null,null,"SN","Sanchez Energy Corp.",null,null,"CZZ","Cosan LTD",null,"NIHD","NII Holdings, Inc. (NIHD)",null,null,null,null,"GAS","Nicor Inc. (GAS)",null,null,"Old Mutual","ODMTY",null,"JPM","JP Morgan",null,null,null,"SPWR","SunPower Corporation (U.S.)"]
[null,null,null,{"$f":"J48","v":"MCD"},"McDonalds",null,null,null,14,"VOD","Vodaphone",null,null,14,"CWEI","Clayton Williams Energy Inc.",null,null,null,"CWEI","Clayton Williams Energy Inc.",null,null,"JBSS","John B Snfillippo",null,"NTT","Nippon Telegraph & Teleph (NTT)",null,null,null,null,"NWN","Northwest Natural Gas Co. (NWN)",null,null,"Power Financial Corp","PWF.TO",null,"MCD","McDonalds",null,null,null,"TSL","Trina Solar Limited (China)"]
[null,null,null,{"$f":"J49","v":"WMT"},"Wall Mart",null,null,null,15,"S","Sprint",null,null,15,"CPE","Callon Petroleum Co.",null,null,null,"CPE","Callon Petroleum Co.",null,null,"CMFP","China Marine",null,"GNCMA","General Communication, In (GNCMA)",null,null,null,null,"PNY","Piedmont Natural Gas Co. Inc. (PNY)",null,null,"Lincoln National Corp","LNC",null,"WMT","Wall Mart",null,null,null,"SCTY","Solar City"]
[null,null,null,{"$f":"J50","v":"NG.L"},"National Grid",null,null,null,16,"CBB","Cincinnati Bell Inc. (CBB)",null,null,16,"LPI","Laredo Petroleum Co.",null,null,null,"LPI","Laredo Petroleum Co.",null,null,"DF","Dean Foods",null,"IIT","P.T. Indosat Tbk (ADR) (IIT)",null,null,null,null,"SJI","South Jersey Industries Inc. (SJI)",null,null,"Principal Financial Group","PFG",null,"NG.L","National Grid",null,null,null,"SRWRY","SolarWorld (German Roof-top)"]
[null,null,null,{"$f":"J51","v":"EXC"},"Exelon",null,null,null,17,"JPM","JP Morgan",null,null,17,"OAS","Oasis Petroleum Inc.",null,null,null,"OAS","Oasis Petroleum Inc.",null,null,"DLM","Delmonte",null,"JCOM","j2 Global Communications (JCOM)",null,null,null,null,"SWX","Southwest Gas Corp. (SWX)",null,null,"Allianz","ALIZF",null,"EXC","Exelon",null,null,null,"ASTI","Ascent Solar Tech., Inc."]
[null,null,null,{"$f":"J52","v":"ENGI.PA"},"GDF Suez",null,null,null,18,"MCD","McDonalds",null,null,18,"SGY","Stone Energy Corp.",null,null,null,"SGY","Stone Energy Corp.",null,null,"LANC","Lancaster Colony",null,"LEAP.OB","Leap Wireless Internation (LEAP.OB)",null,null,null,null,"WGL","WGL Holdings Inc. (WGL)",null,null,"Zurich Insurance Group","ZFSVF",null,"ENGI.PA","GDF Suez",null,null,null,"CSIQ","Canadian Solar"]
[null,null,null,{"$f":"J53","v":"EDF.PA"},"EDF",null,null,null,19,"WMT","Wall Mart",null,null,19,"TPLM","Triangle Petroleum Corp.",null,null,null,"TPLM","Triangle Petroleum Corp.",null,null,"SJM","The JM Smucker Company",null,"MBT","Mobile TeleSystems OJS...",null,null,null,null,"CHG","CH Energy Group Inc. (CHG)",null,null,"Swiss Life ","SWSDF",null,"EDF.PA","EDF",null,null,null,"BR6.F","Bard (Germany)"]
[null,null,null,{"$f":"J54","v":"ED"},"Consolidated Edison",null,null,null,20,"NG.L","National Grid",null,null,20,"EPE","EP Energy Corp. Class A",null,null,null,"EPE","EP Energy Corp. Class A",null,null,"SNAK","Inventure Foods",null,"NZT","Telecom Corp of New Zeala (NZT)",null,null,null,null,"UIL","UIL Holdings Corp. (UIL)",null,null,"Sun Life","SLF",null,"ED","Consolidated Edison",null,null,null,"HQCL","Q-Cells: German Solar Company"]
[null,null,null,{"$f":"J55","v":"5347.KL"},"Tenaga",null,null,null,21,"EXC","Exelon",null,null,21,"SWN","Southwestern",null,null,null,"NBL","Noble Energy",null,null,"FLO","Flowers Foods",null,"PGI","Premiere Global Services (PGI)",null,null,null,null,"IDA","IdaCorp, Inc. (IDA)",null,null,"AXA SA","AXAHY",null,"5347.KL","Tenaga",null,null,null,"SGFRF","Solon: German Solar Manufacturer"]
[null,null,null,{"$f":"J56","v":"MAEOY"},"Meralco",null,null,null,22,"ENGI.PA","GDF Suez",null,null,22,"CXO","Concho",null,null,null,"SWN","Southwestern",null,null,"YMZBY","Yamazaki Baking Co. Ltd. (YMZBY)",null,"PT","Portugal Telecom, SGPS (A (PT)",null,null,null,null,"NI","Nisource Inc. (NI)",null,null,"Sumpo Holdings","SMPNY",null,"MAEOY","Meralco",null,null,null,"YGE","Yingili: Chinese Solar Manufacturer"]
[null,null,null,null,null,null,null,null,23,"EDF.PA","EDF",null,null,23," CNX "," CNX ",null,null,null,"CXO","Concho",null,null,"WN.TO","George Weston Limited (WN.TO)",null,"PTNR","Partner Communications Co (PTNR)",null,null,null,null,"SCG","SCANA Corp. (SCG)",null,null,"Aegon NV","AEG",null,"TATAPOWER.BO","TATA Power",null,null,null,"JKS","Jinko Solar: Chinese Solar Manufacturer"]
[null,null,null,null,null,null,null,null,24,"ED","Consolidated Edison",null,null,24," COG "," COG ",null,null,null," CNX "," CNX ",null,null,"TR","Tootsie Roll Industries Inc. (TR",null,"CBB","Cincinnati Bell Inc. (CBB)",null,null,null,null,"WEC","Wisconsin Energy Corp. (WEC)",null,null,"NN Group NV","NNGRY",null,"AES","AES",null,null,null,"3576.TW","Neo Solar: Tawinese Solar Manufacturer"]
[null,null,null,null,null,null,null,null,25,"5347.KL","Tenaga",null,null,30," CPE "," CPE ",null,null,null," COG "," COG ",null,null,"DMND","Diamond Foods Inc",null,"CHA","China Telecom Corporation (CHA)",null,null,null,null,"XEL","Xcel Energy Inc. (XEL)",null,null,null,null,null,"ED","Consolidated Edison",null,null,null,"LDKYQ","LDK Solar Co., Ltd (China)"]
[null,null,null,null,null,null,null,null,26,"MAEOY","Meralco",null,null,25," CRZO"," CRZO",null,null,null," CPE "," CPE ",null,null,"C","Citibank",null,"CHL","China Mobile (Hong Kong) (CHL)",null,null,null,null,null,null,null,null,null,null,null,"KEP","Korean Electric Power",null,null,null,"S92.DE","SMA Solar: Solar Inverter"]
[null,null,null,null,null,null,null,null,27,"TATAPOWER.BO","TATA Power",null,null,26," DVN ","Devon Energy",null,null,null," CRZO"," CRZO",null,null,"JPM","JP Morgan Chase",null,"CHT","Chung Hwa Telecom Co., Lt (CHT)",null,null,null,null,null,null,null,null,null,null,null,"NRG","NRG Energy",null,null,null,"PWER","Power-one"]
[null,null,null,null,null,null,null,null,28,"AES","AES",null,null,27," ERF "," ERF ",null,null,null," DVN ","Devon Energy",null,null,"MSFT","Microsoft",null,"SKM","SK Telecom Co., Ltd. (ADR (SKM)",null,null,null,null,null,null,null,null,null,null,null,"ENER","Energy Conversion Devices",null,null,null,"3800.HK","GCL-Poly: Polysilicon in China"]
[null,null,null,null,null,null,null,null,29,"ED","Consolidated Edison",null,null,28," GDP ","Goodrich Energy",null,null,null," ERF "," ERF ",null,null,"NOK","Nokia",null,"SNGNF.PK","Singapore Telecommunicati (SNGNF.PK)",null,null,null,null,null,null,null,null,null,null,null,"FOE","Ferro",null,null,null,"WKCMF.PK","Wacker (Germany Polysilicon"]
[null,null,null,null,null,null,null,null,30,"KEP","Korean Electric Power",null,null,29," IDT "," IDT ",null,null,null," GDP ","Goodrich Energy",null,null,"VOD","Vodaphone",null,"SSI","SpectraSite Inc. (SSI)",null,null,null,null,null,null,null,null,null,null,null,"FSLR","First Solar",null,null,null,"WFR","MEMC Electronic Materi..."]
[null,null,null,null,null,null,null,null,31,"NRG","NRG Energy",null,null,null," LEI ","Lucas Energy Company",null,null,null," IDT "," IDT ",null,null,null,null,null,"TDS","Telephone & Data Systems (TDS)",null,null,null,null,null,null,null,null,null,null,null,"GIS","General Mills",null,null,null,"DSTI","DayStar Technologies Inc."]
[null,null,null,null,null,null,null,null,32,"ENER","Energy Conversion Devices",null,null,null," NFG ","National Fuel Gas",null,null,null," LEI ","Lucas Energy Company",null,null,null,null,null,"TEF","Telefonica S.A. (ADR)",null,null,null,null,null,null,null,null,null,null,null,"K","Kellogs",null,null,null,"WTL.NZ","Windflow Technology Limited"]
[null,null,null,null,null,null,null,null,33,"FOE","Ferro",null,null,null," NGS ","Natonal Gas Services",null,null,null," NFG ","National Fuel Gas",null,null,null,null,null,"TELNY","Telenor ASA (ADR)",null,null,null,null,null,null,null,null,null,null,null,"CAG","Conagra",null,null,null,"IBE.MC","Iberdrola SA"]
[null,null,null,null,null,null,null,null,34,"FSLR","First Solar",null,null,null," PQ ","Petroquest Energy",null,null,null," NGS ","Natonal Gas Services",null,null,null,null,null,"TI","Telecom Italia S.p.A. (AD (TI)",null,null,null,null,null,null,null,null,null,null,null,"CCE","Coca Cola",null,null,null,"FRS.MC","Fersa Energias Renovables, S.A. "]
[null,null,null,null,null,null,null,null,null,"GIS","General Mills",null,null,null," PXD ","Pioneer Energy",null,null,null," PQ ","Petroquest Energy",null,null,null,null,null,"TLK","PT Telekomunikasi Indones (TLK)",null,null,null,null,null,null,null,null,null,null,null,"PEP","Pepsico",null,null,null,"ANA.MC","Acciona,S.A."]
[null,null,null,null,null,null,null,null,null,"K","Kellogs",null,null,null," REXX","Rex Energy Company",null,null,null," PXD ","Pioneer Energy",null,null,null,null,null,"TNE","Tele Norte Leste Particip (TNE)",null,null,null,null,null,null,null,null,null,null,null,"MSI","Motarola",null,null,null,"AYO.DE","Abengoa S"]
[null,null,null,null,null,null,null,null,null,"CAG","Conagra",null,null,null," UNT "," UNT ",null,null,null," REXX","Rex Energy Company",null,null,null,null,null,"USM","United States Cellular Co (USM)",null,null,null,null,null,null,null,null,null,null,null,"NYT","New York Times",null,null,null,"AWNE.PK","Americas Wind Energy Corporation"]
[null,null,null,null,null,null,null,null,null,"CCE","Coca Cola",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null," UNT "," UNT ",null,null,null,null,null,"USMO","USA Mobility, Inc. (USMO)",null,null,null,null,null,null,null,null,null,null,null,"066570.KS","LG Electronics",null,null,null,"300129.SZ","Shanghai Taisheng Wind Power"]
[null,null,null,null,null,null,null,null,null,"PEP","Pepsico",null,null,null,"AR","Antero",null,null,null,"TPLM","Triangle Petroleum Corporation",null,null,null,null,null,"UTSI","UTStarcom, Inc. (UTSI)",null,null,null,null,null,null,null,null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,"SUNE","Sun Edison (Bankrupt Developer)"]
[null,null,null,null,null,null,null,null,null,"MSI","Motarola",null,null,null,"LNG","Cheniere Energy",null,null,null,"AR","Antero",null,null,null,null,null,"VIP","Vimpel-Communications (AD (VIP)",null,null,null,null,null,null,null,null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,"HASI","Hannanon Armstrong (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"NYT","New York Times",null,null,null,"ROSE","Rosetta Resources",null,null,null,"LNG","Cheniere Energy",null,null,null,null,null,"T","AT&T",null,null,null,null,null,null,null,null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,"NYLD","NRG Yield (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"066570.KS","LG Electronics",null,null,null,null,null,null,null,null,"4K2.F","Kodiak Oil and Gas",null,null,null,null,null,"AT","Alltel Corporation (AT)",null,null,null,null,null,null,null,null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,"RNW.TO","TransAlta Renewables (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"CARL-B.CO","Carlesberg",null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources",null,null,null,null,null,"BCE","BCE Inc. (USA) (BCE)",null,null,null,null,null,null,null,null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,"PEGI","Pattern Energy Group (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"BUD","Anheuser-Busch Inbev SA (USD) ",null,null,null,null,null,null,null,null," MHR ","Magmum Hunter",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SAM","Boston Beer",null,null,null,"BEP","BEP (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"ABEV","Ambev SA (USD,BRL) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"STZ","Constellation Brands",null,null,null,"ABY","Abengoa Yield (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"TAP","Molson Coors Brewing Company ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,"NEP","NextEra Partners (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"STBFY","Suntory Beverage & Food Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WVVI","Willamett Valley",null,null,null,"TERP","TerraForm Power (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"SAM","Boston Beer",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KOF","Coca Cola",null,null,null,"CAFD","8point3 (Yieldco)"]
[null,null,null,null,null,null,null,null,null,"STZ","Constellation Brands",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,"CMW.V","China Windpower Group Limited"]
[null,null,null,null,null,null,null,null,null,"BREW","Craft Brew Alliance",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DPS","Dr Pepper",null,null,null,"APWR","A Power - Chinese Wind "]
[null,null,null,null,null,null,null,null,null,"WVVI","Willamett Valley",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LTEA","Long Island Tea",null,null,null,"AS1.DU","Alero Solar (Germany)"]
[null,null,null,null,null,null,null,null,null,"KOF","Coca Cola",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PEP","Pepsi Co",null,null,null,"ENER","Energy Conversion"]
[null,null,null,null,null,null,null,null,null,"COKE","Coca Cola Botteling",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"HEINY","Heineken",null,null,null,"STPFQ","Suntech Power Hldgs. China"]
[null,null,null,null,null,null,null,null,null,"DPS","Dr Pepper",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) "]
[null,null,null,null,null,null,null,null,null,"LTEA","Long Island Tea",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"KNBWY","Kirin Holdings Company, Limited"]
[null,null,null,null,null,null,null,null,null,"PEP","Pepsi Co",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited"]
[null,null,null,null,null,null,null,null,null,"HEINY","Heineken",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DEO","Diageo"]
[null,null,null,null,null,null,null,null,null,"FMOCY","Fomento Economico Mexicano SAB de CV (USD,MXN) ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CHK","Cheasapeak Energy"]
[null,null,null,null,null,null,null,null,null,"KNBWY","Kirin Holdings Company, Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"RRC","Range Resources"]
[null,null,null,null,null,null,null,null,null,"TSGTF","Tsingtao Brewery Company Limited",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CLR","Contential Resources"]
[null,null,null,null,null,null,null,null,null,"DEO","Diageo",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SD","Sandy Ridge"]
[null,null,null,null,null,null,null,null,null,"CHK","Cheasapeak Energy",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"CAT","Catepillar"]
[null,null,null,null,null,null,null,null,null,"RRC","Range Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ECL","Eco Lab"]
[null,null,null,null,null,null,null,null,null,"CLR","Contential Resources",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MFIN","Medallion Financial Corp."]
[null,null,null,null,null,null,null,null,null,"SD","Sandy Ridge",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PYPL","Paypal"]
[null,null,null,null,null,null,null,null,null,"CAT","Catepillar",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PCLN","Priceline"]
[null,null,null,null,null,null,null,null,null,"ECL","Eco Lab",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EBAY","Ebay"]
[null,null,null,null,null,null,null,null,null,"MFIN","Medallion Financial Corp.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGEN.L","L&G"]
[null,null,null,null,null,null,null,null,null,"PYPL","Paypal",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LGGNY","L&G ADR"]
[null,null,null,null,null,null,null,null,null,"PCLN","Priceline",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MET","Met Life"]
[null,null,null,null,null,null,null,null,null,"EBAY","Ebay",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AIG","AIG"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PRU","Prudential"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GWO.TO","Genworth"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GNW","Genworth ADR"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LFC","China Insurance Company"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AAGIY","AIA Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2601.HK","China Pacific Insrance"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AFL","Aflac"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"DSNKY","Dai-ichi Life Holdings Inc"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ODMTY","Old Mutual"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PWF.TO","Power Financial Corp"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LNC","Lincoln National Corp"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"PFG","Principal Financial Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ALIZF","Allianz"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ZFSVF","Zurich Insurance Group"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SWSDF","Swiss Life "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SLF","Sun Life"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AXAHY","AXA SA"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMPNY","Sumpo Holdings"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AEG","Aegon NV"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NNGRY","NN Group NV"]

{"sheet":"Google Finance Stocks","index":9,"n_rows":66,"n_cols":19,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,null,"Applied URL",{"$f":"D15","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1999&enddate=Oct 04, 2018&output=csv"}]
[]
[]
[]
[]
[]
[null,null,"Basic URL","http://www.google.com/finance/historical?cid=14135&startdate=Jun+11%2C+2002&enddate=Jun+10%2C+2017&num=30&ei=dT87Wfn4Htf_jAH86KvAAw&output=csv"]
[null,null,"Cleaned URL","http://www.google.com/finance/historical?q=AAPL&startdate=Nov 1, 2011&enddate=Nov 30, 2011&output=csv"]
[]
[null,null,"Counter",2]
[null,null,"Google Tickers",2,{"$f":"COUNTA(D27:D84)","v":1}]
[]
[null,null,"Google URL",{"$f":"D17&D22&D18&E24&D19&F24&D20","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1999&enddate=Oct 04, 2018&output=csv"}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate=",null,null,null,null,"Data from Google Site",null,null,null,null,"Single Stock with Combo Box and Check Box",null,null,null,null,"Step 1: Insert and Modify Checkbox"]
[null,null,null,"&output=csv",null,null,null,null,"Getting the Data Directly",null,null,null,null,"Create and Attach Checkboxes",null,null,null,null,"Step 2: Find the number of the first checkbox"]
[null,null,null,null,null,null,null,null,"Alternative URL",null,null,null,null,"Re-set Checkboxes",null,null,null,null,"Step 3: Open the macro file to put together checkboxes"]
[null,null,"Google Ticker",{"$f":"INDEX(D27:D158,Counter)","v":0},"Start","End",null,null,"Creating Macro Workbooks.open",null,null,null,null,"Set-up Master Date and Forms",null,null,null,null,"Step 4: Run the macro (Shift, CNTL, E)"]
[null,null,null,{"$f":"INDEX('Multiple Stock Graph'!C4:C49,Counter)","v":"DAX in Euro"},"1999-06-28",{"$f":"TODAY()-1","v":"2018-10-04"},null,null,"Adding Macro to Move Data",null,null,null,null,"Option for Raw, Index or Pct Change",null,null,null,null,"Step 5: Insert the standard count, match and index"]
[null,null,null,null,{"$f":"TEXT(E23,\"MMM DD, YYYY\")","v":"Jun 28, 1999"},{"$f":"TEXT(F23,\"MMM DD, YYYY\")","v":"Oct 04, 2018"},null,null,"Loop with Multiple Stocks",null,null,null,null,"Analysis of Single Stock vs Index",null,null,null,null,"Step 6: Use Indirect and lookup to read selected stocks"]
[null,null,null,null,null,null,null,null,"Import Stocks to Power BI",null,null,null,null,"Frequency Distribution vs Normal",null,null,null,null,"Step 7: Create growth and index for each stock"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step 8: Compute statistics and frequency vs normal"]
[null,null,null," CHK ","Cheasapeak Energy",null,null,null,1,"GE","General Electric",null,null," CHK ","Cheasapeak Energy",null,null,null,"Step 9: Put together graphs"]
[null,null,null,null,null,null,null,null,2,"AAPL","Apple",null,null,"RRC","Range Resources"]
[null,null,null,null,null,null,null,null,3,"CBB","Cincinnati Bell Inc. (CBB)",null,null,"CLR","Contential Resources"]
[null,null,null,null,null,null,null,null,4,"JPM","JP Morgan",null,null,"SD","Sandy Ridge"]
[null,null,null,null,null,null,null,null,5,"MCD","McDonalds",null,null,"MPO","Midstates Petroleum"]
[null,null,null,null,null,null,null,null,6,"WMT","Wall Mart",null,null,"RDS-B","Shell Oil"]
[null,null,null,null,null,null,null,null,7,"ED","Consolidated Edison",null,null,"XOM","Exxon Mobil"]
[null,null,null,null,null,null,null,null,8,"CAG","Conagra",null,null,"CVX","Chevron"]
[null,null,null,null,null,null,null,null,9,"CCE","Coca Cola",null,null,"TOT","Total"]
[null,null,null,null,null,null,null,null,10,"EXC","Excelon",null,null,"BP","BP"]
[null,null,null,null,null,null,null,null,11,"FOE","Ferro",null,null,"GDP","Goodrich Petroleum Corp."]
[null,null,null,null,null,null,null,null,12,"FSLR","First Solar",null,null,"SN","Sanchez Energy Corp."]
[null,null,null,null,null,null,null,null,13,"GIS","General Mills",null,null,"CWEI","Clayton Williams Energy Inc."]
[null,null,null,null,null,null,null,null,14,"HNZ","Heintz",null,null,"CPE","Callon Petroleum Co."]
[null,null,null,null,null,null,null,null,15,"HPQ","HP",null,null,"LPI","Laredo Petroleum Co."]
[null,null,null,null,null,null,null,null,16,"K","Kellogs",null,null,"OAS","Oasis Petroleum Inc."]
[null,null,null,null,null,null,null,null,17,"MSFT","Microsoft",null,null,"SGY","Stone Energy Corp."]
[null,null,null,null,null,null,null,null,18,"NOK","Nokia",null,null,"TPLM","Triangle Petroleum Corp."]
[null,null,null,null,null,null,null,null,19,"USM","US Cellular",null,null,"EPE","EP Energy Corp. Class A"]
[null,null,null,null,null,null,null,null,20,"PEP","Pepsico",null,null,"SWN","Southwestern"]
[null,null,null,null,null,null,null,null,21,"VOD","Vodaphone",null,null,"CXO","Concho"]
[null,null,null,null,null,null,null,null,22,"BT","Brittish Telecom",null,null," CNX "," CNX "]
[null,null,null,null,null,null,null,null,23,"AES","AES",null,null," COG "," COG "]
[null,null,null,null,null,null,null,null,24,"S","Sprint",null,null," CPE "," CPE "]
[null,null,null,null,null,null,null,null,25,"KEP","Korean Electric Power",null,null," CRZO"," CRZO"]
[null,null,null,null,null,null,null,null,26,"MSI","Motarola",null,null," DVN ","Devon Energy"]
[null,null,null,null,null,null,null,null,27,"NYT","New York Times",null,null," ERF "," ERF "]
[null,null,null,null,null,null,null,null,28,"DELL","Dell computers",null,null," GDP ","Goodrich Energy"]
[null,null,null,null,null,null,null,null,29,"BBRY","Blackberry",null,null," IDT "," IDT "]
[null,null,null,null,null,null,null,null,30,"NRG","NRG Energy",null,null," LEI ","Lucas Energy Company"]
[null,null,null,null,null,null,null,null,null,null,"Amazon",null,null," NFG ","National Fuel Gas"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," NGS ","Natonal Gas Services"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PQ ","Petroquest Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," PXD ","Pioneer Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," REXX","Rex Energy Company"]
[null,null,null,null,null,null,null,null,null,null,null,null,null," UNT "," UNT "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"TPLM","Triangle Petroleum Corporation"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"AR","Antero"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"LNG","Cheniere Energy"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"ROSE","Rosetta Resources"]

{"sheet":"Google Index","index":10,"n_rows":75,"n_cols":14,"rows_kept":75,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Not Ready Because of Change in Google Index "]
[]
[null,null,"Example","https://www.google.com/finance/historical?q=INDEXSP%3A.INX&ei=kWpUWaG2ItjKjAHMtKp4"]
[null,null,null,"https://www.google.com/finance/historical?q=NSE:HTMEDIA&startdate=Nov 1, 2001&enddate=June 28,2017&num=200&start=601"]
[]
[null,null,"url_part1",{"$f":"D9&D23&D10&D18&D11&E18&D12","v":"http://www.google.com/finance/historical?q=0&startdate=Jun 28, 1979&enddate=Oct 05, 2018&num="}]
[]
[null,null,null,"http://www.google.com/finance/historical?q="]
[null,null,null,"&startdate="]
[null,null,null,"&enddate="]
[null,null,null,"&num=",null,null,null,"Need to check this"]
[]
[null,null,"url_part2","&start="]
[null,null,null,null,null,null,null,null,null,"NSE:HTMEDIA",null,{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},null,"HT Media"]
[null,null,null,"Start","End",null,null,null,null,"INDEXDB:DAX",null,{"$f":"SUBSTITUTE(J16,\":\",\"\")","v":"INDEXDBDAX"},null,"Germany DAX"]
[null,null,null,"1979-06-28",{"$f":"TODAY()","v":"2018-10-05"},null,null,null,null,"INDEXFTSE:UKX",null,"INDEXFTSEUKX",null,"UK FTSE"]
[null,null,null,{"$f":"TEXT(D17,\"MMM DD, YYYY\")","v":"Jun 28, 1979"},{"$f":"TEXT(E17,\"MMM DD, YYYY\")","v":"Oct 05, 2018"},null,null,null,null,"BOM:532331",null,"Ajanta Pharma Ltd",null,"Ajanta"]
[]
[null,null,"Number of Series",1]
[null,null,"Index",4]
[]
[null,null,"google list name",{"$f":"D27","v":0}]
[]
[]
[null,null,null,"Ticker","Google Sheet Name"]
[null,null,null,{"$f":"INDEX(D30:D45,$D$21)","v":0},{"$f":"INDEX(E30:E45,$D$21)","v":0}]
[]
[]
[null,null,1,{"$f":"J15","v":"NSE:HTMEDIA"},{"$f":"SUBSTITUTE(J15,\":\",\"\")","v":"NSEHTMEDIA"},{"$f":"N15","v":"HT Media"},null,null,null,"NSE:HTMEDIA","NSEHTMEDIA","HT Media"]
[null,null,2,null,null,null,null,null,null,"INDEXDB:DAX","INDEXDBDAX","Germany DAX"]
[null,null,3,null,null,null,null,null,null,"INDEXFTSE:UKX","INDEXFTSEUKX","UK FTSE"]
[null,null,4,null,null,null,null,null,null,"BOM:532331","Ajanta","Ajanta"]
[null,null,5]
[null,null,6]
[null,null,7]
[null,null,8]
[null,null,9]
[null,null,10]
[null,null,11]
[null,null,12]
[null,null,13]
[null,null,14]
[null,null,15]
[null,null,16]
[null,null,17]
[null,null,18]
[null,null,19]
[null,null,20]
[null,null,21]
[null,null,22]
[null,null,23]
[null,null,24]
[null,null,25]
[null,null,26]
[null,null,27]
[null,null,28]
[null,null,29]
[null,null,30]
[null,null,31]
[null,null,32]
[null,null,33]
[null,null,34]
[null,null,35]
[null,null,36]
[null,null,37]
[null,null,38]
[null,null,39]
[null,null,40]
[null,null,41]
[null,null,42]
[null,null,43]
[null,null,44]
[null,null,45]
[null,null,46]

{"sheet":"International Indicies","index":11,"n_rows":47,"n_cols":7,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Number Applied",null,1]
[null,null,"Total International Indicies",null,{"$f":"COUNTA(D15:D47)","v":33}]
[]
[null,null,"Base for URL","https://research.stlouisfed.org/fred2/data/"]
[null,null,"fred_int",{"$f":"D5&E13&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/SPASTT01USM661N.txt"}]
[]
[null,null,"Part 1",null,"SPASTT01"]
[null,null,"Part 2",null,"M661N"]
[]
[null,null,null,"Sheet Name","FRED Code",null,"Country Code"]
[]
[null,null,"fred_int_name",{"$f":"INDEX(D15:D47,E2)","v":"United States"},{"$f":"E8&G13&E9","v":"SPASTT01USM661N"},null,{"$f":"INDEX(G15:G47,E2)","v":"US"}]
[]
[null,null,null,"United States","(SPASTT01USM661N)",{"$f":"FIND(\"01\",E15,1)","v":8},{"$f":"MID(E15,F15+2,2)","v":"US"}]
[null,null,null,"China","(SPASTT01CNM661N)",{"$f":"FIND(\"01\",E16,1)","v":8},{"$f":"MID(E16,F16+2,2)","v":"CN"}]
[null,null,null,"Germany","(SPASTT01DEM661N)",8,"DE"]
[null,null,null,"Japan","(SPASTT01JPM661N)",8,"JP"]
[null,null,null,"South Africa","(SPASTT01ZAM661N)",8,"ZA"]
[null,null,null,"Korea","(SPASTT01KRM661N)",8,"KR"]
[null,null,null,"India","(SPASTT01INM661N)",8,"IN"]
[null,null,null,"Australia","(SPASTT01AUM661N)",8,"AU"]
[null,null,null,"Turkey","(SPASTT01TRA661N)",8,"TR"]
[null,null,null,"Mexico","(SPASTT01MXM661N)",8,"MX"]
[null,null,null,"Indonesia","(SPASTT01IDM661N)",8,"ID"]
[null,null,null,"Euro Area","(SPASTT01EZM661N)",8,"EZ"]
[null,null,null,"France","(SPASTT01FRM661N)",8,"FR"]
[null,null,null,"Poland","(SPASTT01PLM661N)",8,"PL"]
[null,null,null,"Austria","(SPASTT01ATM661N)",8,"AT"]
[null,null,null,"Norway","(SPASTT01NOM661N)",8,"NO"]
[null,null,null,"Switzerland","(SPASTT01CHM661N)",8,"CH"]
[null,null,null,"Italy","(SPASTT01ITM661N)",8,"IT"]
[null,null,null,"Greece","(SPASTT01GRM661N)",8,"GR"]
[null,null,null,"Sweeden","(SPASTT01SEM661N)",8,"SE"]
[null,null,null,"Denmark","(SPASTT01DKM661N)",8,"DK"]
[null,null,null,"Czech Republic","(SPASTT01CZM661N)",8,"CZ"]
[null,null,null,"Iceland","(SPASTT01ISM661N)",8,"IS"]
[null,null,null,"Spain","(SPASTT01ESM661N)",8,"ES"]
[null,null,null,"Hungary","(SPASTT01HUM661N)",8,"HU"]
[null,null,null,"Israel","(SPASTT01ILM661N)",8,"IL"]
[null,null,null,"Belgium","(SPASTT01BEM661N)",8,"BE"]
[null,null,null,"Finland","(SPASTT01FIM661N)",8,"FI"]
[null,null,null,"Luxembourg","(SPASTT01LUM661N)",8,"LU"]
[null,null,null,"Netherlands","(SPASTT01NLM661N)",8,"NL"]
[null,null,null,"Estonia","(SPASTT01EEM657N)",8,"EE"]
[null,null,null,"New Zealand","(SPASTT01NZM661N)",8,"NZ"]
[null,null,null,"United Kingdom","(SPINTT01GBM661N)",8,"GB"]

{"sheet":"Errors","index":12,"n_rows":2,"n_cols":3,"rows_kept":2,"cut":false,"hidden":false,"merged":[]}
[null,null,"http://www.google.com/finance/historical?q= CHK &startdate=Jun 28, 1999&enddate=Dec 01, 2017&output=csv"]
[null,null,"http://www.google.com/finance/historical?q=RRC&startdate=Jun 28, 1999&enddate=Dec 01, 2017&output=csv"]

{"sheet":"General Points","index":13,"n_rows":10,"n_cols":14,"rows_kept":10,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"Read from alternative sources using alternative methods",null,null,null,null,null,null,null,null,null,null,"comment",false]
[null,"Create comprehensive list of companies, indicies, commodities and exchange rates"]
[null,"Use daily data that can be converted to monthly data"]
[]
[]
[]
[]
[null,"Each Reading Sheet has a list of sheet names and descriptions.  Also URL's"]

{"sheet":"Forms","index":14,"n_rows":824,"n_cols":18,"rows_kept":824,"cut":false,"hidden":false,"merged":[]}
["Date"]
["1950-01-01"]
["1950-02-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw"]
["1950-03-01",null,null,null,null,null,null,null,null,1,null,{"$f":"INDEX('Multiple Stock Graph'!$B$4:$B$456,Forms!J4)","v":"S&P 500"},null,null,null,"Change"]
["1950-04-01",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Index"]
["1950-05-01",null,null,null,null,null,"Start",null,null,null,null,"End"]
["1950-06-01",null,null,null,null,null,44,null,null,null,null,69,null,null,null,3]
["1950-07-01",null,null,null,null,null,{"$f":"INDEX(D13:D80,G7)","v":1993},null,null,null,null,{"$f":"INDEX(D13:D85,L7)+1","v":2019}]
["1950-08-01",null,null,null,null,null,{"$f":"DATE(G8,1,1)","v":"1993-01-01"},null,null,null,null,{"$f":"MIN(L10,L11)","v":"2018-10-31"},null,"2007-01-01",{"$f":"TEXT(N9,\"dddd\")","v":"Monday"},{"$f":"WEEKDAY(N9)","v":2},{"$f":"N9","v":"2007-01-01"},{"$f":"TEXT(Q9,\"ddddd\")","v":"Monday"}]
["1950-09-01",null,null,null,null,null,null,null,null,null,null,{"$f":"EOMONTH(TODAY(),0)","v":"2018-10-31"},null,{"$f":"N9+1","v":"2007-01-02"},{"$f":"TEXT(N10,\"dddd\")","v":"Tuesday"},{"$f":"WEEKDAY(N10)","v":3},{"$f":"IF(OR(WEEKDAY(Q9)=6),Q9+3,Q9+1)","v":"2007-01-02"},{"$f":"TEXT(Q10,\"ddddd\")","v":"Tuesday"}]
["1950-10-01",null,null,null,null,null,null,null,null,null,null,{"$f":"DATE(L8,12,31)","v":"2019-12-31"},null,{"$f":"N10+1","v":"2007-01-03"},"Wednesday",4,{"$f":"IF(OR(WEEKDAY(Q10)=6),Q10+3,Q10+1)","v":"2007-01-03"},"Wednesday"]
["1950-11-01",null,null,"List of Years Dropdown",null,null,null,null,null,null,null,null,null,"2007-01-04","Thursday",5,"2007-01-04","Thursday"]
["1950-12-01",null,null,1950,null,null,null,null,null,null,null,null,null,"2007-01-05","Friday",6,"2007-01-05","Friday"]
["1951-01-01",null,null,1951,null,null,null,null,null,null,null,null,null,"2007-01-06","Saturday",7,"2007-01-08","Monday"]
["1951-02-01",null,null,1952,null,null,null,null,null,null,null,null,null,"2007-01-07","Sunday",1,"2007-01-09","Tuesday"]
["1951-03-01",null,null,1953,null,null,null,null,null,null,null,null,null,"2007-01-08","Monday",2,"2007-01-10","Wednesday"]
["1951-04-01",null,null,1954,null,null,null,null,null,null,null,null,null,"2007-01-09","Tuesday",3,"2007-01-11","Thursday"]
["1951-05-01",null,null,1955,null,null,null,null,null,null,null,null,null,"2007-01-10","Wednesday",4,"2007-01-12","Friday"]
["1951-06-01",null,null,1956,null,null,null,null,null,null,null,null,null,"2007-01-11","Thursday",5,"2007-01-15","Monday"]
["1951-07-01",null,null,1957,null,null,null,null,null,null,null,null,null,"2007-01-12","Friday",6,"2007-01-16","Tuesday"]
["1951-08-01",null,null,1958]
["1951-09-01",null,null,1959]
["1951-10-01",null,null,1960]
["1951-11-01",null,null,1961]
["1951-12-01",null,null,1962]
["1952-01-01",null,null,1963]
["1952-02-01",null,null,1964]
["1952-03-01",null,null,1965]
["1952-04-01",null,null,1966]
["1952-05-01",null,null,1967]
["1952-06-01",null,null,1968]
["1952-07-01",null,null,1969]
["1952-08-01",null,null,1970]
["1952-09-01",null,null,1971]
["1952-10-01",null,null,1972]
["1952-11-01",null,null,1973]
["1952-12-01",null,null,1974]
["1953-01-01",null,null,1975]
["1953-02-01",null,null,1976]
["1953-03-01",null,null,1977]
["1953-04-01",null,null,1978]
["1953-05-01",null,null,1979]
["1953-06-01",null,null,1980]
["1953-07-01",null,null,1981]
["1953-08-01",null,null,1982]
["1953-09-01",null,null,1983]
["1953-10-01",null,null,1984]
["1953-11-01",null,null,1985]
["1953-12-01",null,null,1986]
["1954-01-01",null,null,1987]
["1954-02-01",null,null,1988]
["1954-03-01",null,null,1989]
["1954-04-01",null,null,1990]
["1954-05-01",null,null,1991]
["1954-06-01",null,null,1992]
["1954-07-01",null,null,1993]
["1954-08-01",null,null,1994]
["1954-09-01",null,null,1995]
["1954-10-01",null,null,1996]
["1954-11-01",null,null,1997]
["1954-12-01",null,null,1998]
["1955-01-01",null,null,1999]
["1955-02-01",null,null,2000]
["1955-03-01",null,null,2001]
["1955-04-01",null,null,2002]
["1955-05-01",null,null,2003]
["1955-06-01",null,null,2004]
["1955-07-01",null,null,2005]
["1955-08-01",null,null,2006]
["1955-09-01",null,null,2007]
["1955-10-01",null,null,2008]
["1955-11-01",null,null,2009]
["1955-12-01",null,null,2010]
["1956-01-01",null,null,2011]
["1956-02-01",null,null,2012]
["1956-03-01",null,null,2013]
["1956-04-01",null,null,2014]
["1956-05-01",null,null,2015]
["1956-06-01",null,null,2016]
["1956-07-01",null,null,2017]
["1956-08-01",null,null,2018]
["1956-09-01",null,null,2019]
["1956-10-01",null,null,2020]
["1956-11-01",null,null,2021]
["1956-12-01"]
["1957-01-01"]
["1957-02-01"]
["1957-03-01"]
["1957-04-01"]
["1957-05-01"]
["1957-06-01"]
["1957-07-01"]
["1957-08-01"]
["1957-09-01"]
["1957-10-01"]
["1957-11-01"]
["1957-12-01"]
["1958-01-01"]
["1958-02-01"]
["1958-03-01"]
["1958-04-01"]
["1958-05-01"]
["1958-06-01"]
["1958-07-01"]
["1958-08-01"]
["1958-09-01"]
["1958-10-01"]
["1958-11-01"]
["1958-12-01"]
["1959-01-01"]
["1959-02-01"]
["1959-03-01"]
["1959-04-01"]
["1959-05-01"]
["1959-06-01"]
["1959-07-01"]
["1959-08-01"]
["1959-09-01"]
["1959-10-01"]
["1959-11-01"]
["1959-12-01"]
["1960-01-01"]
["1960-02-01"]
["1960-03-01"]
["1960-04-01"]
["1960-05-01"]
["1960-06-01"]
["1960-07-01"]
["1960-08-01"]
["1960-09-01"]
["1960-10-01"]
["1960-11-01"]
["1960-12-01"]
["1961-01-01"]
["1961-02-01"]
["1961-03-01"]
["1961-04-01"]
["1961-05-01"]
["1961-06-01"]
["1961-07-01"]
["1961-08-01"]
["1961-09-01"]
["1961-10-01"]
["1961-11-01"]
["1961-12-01"]
["1962-01-01"]
["1962-02-01"]
["1962-03-01"]
["1962-04-01"]
["1962-05-01"]
["1962-06-01"]
["1962-07-01"]
["1962-08-01"]
["1962-09-01"]
["1962-10-01"]
["1962-11-01"]
["1962-12-01"]
["1963-01-01"]
["1963-02-01"]
["1963-03-01"]
["1963-04-01"]
["1963-05-01"]
["1963-06-01"]
["1963-07-01"]
["1963-08-01"]
["1963-09-01"]
["1963-10-01"]
["1963-11-01"]
["1963-12-01"]
["1964-01-01"]
["1964-02-01"]
["1964-03-01"]
["1964-04-01"]
["1964-05-01"]
["1964-06-01"]
["1964-07-01"]
["1964-08-01"]
["1964-09-01"]
["1964-10-01"]
["1964-11-01"]
["1964-12-01"]
["1965-01-01"]
["1965-02-01"]
["1965-03-01"]
["1965-04-01"]
["1965-05-01"]
["1965-06-01"]
["1965-07-01"]
["1965-08-01"]
["1965-09-01"]
["1965-10-01"]
["1965-11-01"]
["1965-12-01"]
["1966-01-01"]
["1966-02-01"]
["1966-03-01"]
["1966-04-01"]
["1966-05-01"]
["1966-06-01"]
["1966-07-01"]
["1966-08-01"]
["1966-09-01"]
["1966-10-01"]
["1966-11-01"]
["1966-12-01"]
["1967-01-01"]
["1967-02-01"]
["1967-03-01"]
["1967-04-01"]
["1967-05-01"]
["1967-06-01"]
["1967-07-01"]
["1967-08-01"]
["1967-09-01"]
["1967-10-01"]
["1967-11-01"]
["1967-12-01"]
["1968-01-01"]
["1968-02-01"]
["1968-03-01"]
["1968-04-01"]
["1968-05-01"]
["1968-06-01"]
["1968-07-01"]
["1968-08-01"]
["1968-09-01"]
["1968-10-01"]
["1968-11-01"]
["1968-12-01"]
["1969-01-01"]
["1969-02-01"]
["1969-03-01"]
["1969-04-01"]
["1969-05-01"]
["1969-06-01"]
["1969-07-01"]
["1969-08-01"]
["1969-09-01"]
["1969-10-01"]
["1969-11-01"]
["1969-12-01"]
["1970-01-01"]
["1970-02-01"]
["1970-03-01"]
["1970-04-01"]
["1970-05-01"]
["1970-06-01"]
["1970-07-01"]
["1970-08-01"]
["1970-09-01"]
["1970-10-01"]
["1970-11-01"]
["1970-12-01"]
["1971-01-01"]
["1971-02-01"]
["1971-03-01"]
["1971-04-01"]
["1971-05-01"]
["1971-06-01"]
["1971-07-01"]
["1971-08-01"]
["1971-09-01"]
["1971-10-01"]
["1971-11-01"]
["1971-12-01"]
["1972-01-01"]
["1972-02-01"]
["1972-03-01"]
["1972-04-01"]
["1972-05-01"]
["1972-06-01"]
["1972-07-01"]
["1972-08-01"]
["1972-09-01"]
["1972-10-01"]
["1972-11-01"]
["1972-12-01"]
["1973-01-01"]
["1973-02-01"]
["1973-03-01"]
["1973-04-01"]
["1973-05-01"]
["1973-06-01"]
["1973-07-01"]
["1973-08-01"]
["1973-09-01"]
["1973-10-01"]
["1973-11-01"]
["1973-12-01"]
["1974-01-01"]
["1974-02-01"]
["1974-03-01"]
["1974-04-01"]
["1974-05-01"]
["1974-06-01"]
["1974-07-01"]
["1974-08-01"]
["1974-09-01"]
["1974-10-01"]
["1974-11-01"]
["1974-12-01"]
["1975-01-01"]
["1975-02-01"]
["1975-03-01"]
["1975-04-01"]
["1975-05-01"]
["1975-06-01"]
["1975-07-01"]
["1975-08-01"]
["1975-09-01"]
["1975-10-01"]
["1975-11-01"]
["1975-12-01"]
["1976-01-01"]
["1976-02-01"]
["1976-03-01"]
["1976-04-01"]
["1976-05-01"]
["1976-06-01"]
["1976-07-01"]
["1976-08-01"]
["1976-09-01"]
["1976-10-01"]
["1976-11-01"]
["1976-12-01"]
["1977-01-01"]
["1977-02-01"]
["1977-03-01"]
["1977-04-01"]
["1977-05-01"]
["1977-06-01"]
["1977-07-01"]
["1977-08-01"]
["1977-09-01"]
["1977-10-01"]
["1977-11-01"]
["1977-12-01"]
["1978-01-01"]
["1978-02-01"]
["1978-03-01"]
["1978-04-01"]
["1978-05-01"]
["1978-06-01"]
["1978-07-01"]
["1978-08-01"]
["1978-09-01"]
["1978-10-01"]
["1978-11-01"]
["1978-12-01"]
["1979-01-01"]
["1979-02-01"]
["1979-03-01"]
["1979-04-01"]
["1979-05-01"]
["1979-06-01"]
["1979-07-01"]
["1979-08-01"]
["1979-09-01"]
["1979-10-01"]
["1979-11-01"]
["1979-12-01"]
["1980-01-01"]
["1980-02-01"]
["1980-03-01"]
["1980-04-01"]
["1980-05-01"]
["1980-06-01"]
["1980-07-01"]
["1980-08-01"]
["1980-09-01"]
["1980-10-01"]
["1980-11-01"]
["1980-12-01"]
["1981-01-01"]
["1981-02-01"]
["1981-03-01"]
["1981-04-01"]
["1981-05-01"]
["1981-06-01"]
["1981-07-01"]
["1981-08-01"]
["1981-09-01"]
["1981-10-01"]
["1981-11-01"]
["1981-12-01"]
["1982-01-01"]
["1982-02-01"]
["1982-03-01"]
["1982-04-01"]
["1982-05-01"]
["1982-06-01"]
["1982-07-01"]
["1982-08-01"]
["1982-09-01"]
["1982-10-01"]
["1982-11-01"]
["1982-12-01"]
["1983-01-01"]
["1983-02-01"]
["1983-03-01"]
["1983-04-01"]
["1983-05-01"]
["1983-06-01"]
["1983-07-01"]
["1983-08-01"]
["1983-09-01"]
["1983-10-01"]
["1983-11-01"]
["1983-12-01"]
["1984-01-01"]
["1984-02-01"]
["1984-03-01"]
["1984-04-01"]
["1984-05-01"]
["1984-06-01"]
["1984-07-01"]
["1984-08-01"]
["1984-09-01"]
["1984-10-01"]
["1984-11-01"]
["1984-12-01"]
["1985-01-01"]
["1985-02-01"]
["1985-03-01"]
["1985-04-01"]
["1985-05-01"]
["1985-06-01"]
["1985-07-01"]
["1985-08-01"]
["1985-09-01"]
["1985-10-01"]
["1985-11-01"]
["1985-12-01"]
["1986-01-01"]
["1986-02-01"]
["1986-03-01"]
["1986-04-01"]
["1986-05-01"]
["1986-06-01"]
["1986-07-01"]
["1986-08-01"]
["1986-09-01"]
["1986-10-01"]
["1986-11-01"]
["1986-12-01"]
["1987-01-01"]
["1987-02-01"]
["1987-03-01"]
["1987-04-01"]
["1987-05-01"]
["1987-06-01"]
["1987-07-01"]
["1987-08-01"]
["1987-09-01"]
["1987-10-01"]
["1987-11-01"]
["1987-12-01"]
["1988-01-01"]
["1988-02-01"]
["1988-03-01"]
["1988-04-01"]
["1988-05-01"]
["1988-06-01"]
["1988-07-01"]
["1988-08-01"]
["1988-09-01"]
["1988-10-01"]
["1988-11-01"]
["1988-12-01"]
["1989-01-01"]
["1989-02-01"]
["1989-03-01"]
["1989-04-01"]
["1989-05-01"]
["1989-06-01"]
["1989-07-01"]
["1989-08-01"]
["1989-09-01"]
["1989-10-01"]
["1989-11-01"]
["1989-12-01"]
["1990-01-01"]
["1990-02-01"]
["1990-03-01"]
["1990-04-01"]
["1990-05-01"]
["1990-06-01"]
["1990-07-01"]
["1990-08-01"]
["1990-09-01"]
["1990-10-01"]
["1990-11-01"]
["1990-12-01"]
["1991-01-01"]
["1991-02-01"]
["1991-03-01"]
["1991-04-01"]
["1991-05-01"]
["1991-06-01"]
["1991-07-01"]
["1991-08-01"]
["1991-09-01"]
["1991-10-01"]
["1991-11-01"]
["1991-12-01"]
["1992-01-01"]
["1992-02-01"]
["1992-03-01"]
["1992-04-01"]
["1992-05-01"]
["1992-06-01"]
["1992-07-01"]
["1992-08-01"]
["1992-09-01"]
["1992-10-01"]
["1992-11-01"]
["1992-12-01"]
["1993-01-01"]
["1993-02-01"]
["1993-03-01"]
["1993-04-01"]
["1993-05-01"]
["1993-06-01"]
["1993-07-01"]
["1993-08-01"]
["1993-09-01"]
["1993-10-01"]
["1993-11-01"]
["1993-12-01"]
["1994-01-01"]
["1994-02-01"]
["1994-03-01"]
["1994-04-01"]
["1994-05-01"]
["1994-06-01"]
["1994-07-01"]
["1994-08-01"]
["1994-09-01"]
["1994-10-01"]
["1994-11-01"]
["1994-12-01"]
["1995-01-01"]
["1995-02-01"]
["1995-03-01"]
["1995-04-01"]
["1995-05-01"]
["1995-06-01"]
["1995-07-01"]
["1995-08-01"]
["1995-09-01"]
["1995-10-01"]
["1995-11-01"]
["1995-12-01"]
["1996-01-01"]
["1996-02-01"]
["1996-03-01"]
["1996-04-01"]
["1996-05-01"]
["1996-06-01"]
["1996-07-01"]
["1996-08-01"]
["1996-09-01"]
["1996-10-01"]
["1996-11-01"]
["1996-12-01"]
["1997-01-01"]
["1997-02-01"]
["1997-03-01"]
["1997-04-01"]
["1997-05-01"]
["1997-06-01"]
["1997-07-01"]
["1997-08-01"]
["1997-09-01"]
["1997-10-01"]
["1997-11-01"]
["1997-12-01"]
["1998-01-01"]
["1998-02-01"]
["1998-03-01"]
["1998-04-01"]
["1998-05-01"]
["1998-06-01"]
["1998-07-01"]
["1998-08-01"]
["1998-09-01"]
["1998-10-01"]
["1998-11-01"]
["1998-12-01"]
["1999-01-01"]
["1999-02-01"]
["1999-03-01"]
["1999-04-01"]
["1999-05-01"]
["1999-06-01"]
["1999-07-01"]
["1999-08-01"]
["1999-09-01"]
["1999-10-01"]
["1999-11-01"]
["1999-12-01"]
["2000-01-01"]
["2000-02-01"]
["2000-03-01"]
["2000-04-01"]
["2000-05-01"]
["2000-06-01"]
["2000-07-01"]
["2000-08-01"]
["2000-09-01"]
["2000-10-01"]
["2000-11-01"]
["2000-12-01"]
["2001-01-01"]
["2001-02-01"]
["2001-03-01"]
["2001-04-01"]
["2001-05-01"]
["2001-06-01"]
["2001-07-01"]
["2001-08-01"]
["2001-09-01"]
["2001-10-01"]
["2001-11-01"]
["2001-12-01"]
["2002-01-01"]
["2002-02-01"]
["2002-03-01"]
["2002-04-01"]
["2002-05-01"]
["2002-06-01"]
["2002-07-01"]
["2002-08-01"]
["2002-09-01"]
["2002-10-01"]
["2002-11-01"]
["2002-12-01"]
["2003-01-01"]
["2003-02-01"]
["2003-03-01"]
["2003-04-01"]
["2003-05-01"]
["2003-06-01"]
["2003-07-01"]
["2003-08-01"]
["2003-09-01"]
["2003-10-01"]
["2003-11-01"]
["2003-12-01"]
["2004-01-01"]
["2004-02-01"]
["2004-03-01"]
["2004-04-01"]
["2004-05-01"]
["2004-06-01"]
["2004-07-01"]
["2004-08-01"]
["2004-09-01"]
["2004-10-01"]
["2004-11-01"]
["2004-12-01"]
["2005-01-01"]
["2005-02-01"]
["2005-03-01"]
["2005-04-01"]
["2005-05-01"]
["2005-06-01"]
["2005-07-01"]
["2005-08-01"]
["2005-09-01"]
["2005-10-01"]
["2005-11-01"]
["2005-12-01"]
["2006-01-01"]
["2006-02-01"]
["2006-03-01"]
["2006-04-01"]
["2006-05-01"]
["2006-06-01"]
["2006-07-01"]
["2006-08-01"]
["2006-09-01"]
["2006-10-01"]
["2006-11-01"]
["2006-12-01"]
["2007-01-01"]
["2007-02-01"]
["2007-03-01"]
["2007-04-01"]
["2007-05-01"]
["2007-06-01"]
["2007-07-01"]
["2007-08-01"]
["2007-09-01"]
["2007-10-01"]
["2007-11-01"]
["2007-12-01"]
["2008-01-01"]
["2008-02-01"]
["2008-03-01"]
["2008-04-01"]
["2008-05-01"]
["2008-06-01"]
["2008-07-01"]
["2008-08-01"]
["2008-09-01"]
["2008-10-01"]
["2008-11-01"]
["2008-12-01"]
["2009-01-01"]
["2009-02-01"]
["2009-03-01"]
["2009-04-01"]
["2009-05-01"]
["2009-06-01"]
["2009-07-01"]
["2009-08-01"]
["2009-09-01"]
["2009-10-01"]
["2009-11-01"]
["2009-12-01"]
["2010-01-01"]
["2010-02-01"]
["2010-03-01"]
["2010-04-01"]
["2010-05-01"]
["2010-06-01"]
["2010-07-01"]
["2010-08-01"]
["2010-09-01"]
["2010-10-01"]
["2010-11-01"]
["2010-12-01"]
["2011-01-01"]
["2011-02-01"]
["2011-03-01"]
["2011-04-01"]
["2011-05-01"]
["2011-06-01"]
["2011-07-01"]
["2011-08-01"]
["2011-09-01"]
["2011-10-01"]
["2011-11-01"]
["2011-12-01"]
["2012-01-01"]
["2012-02-01"]
["2012-03-01"]
["2012-04-01"]
["2012-05-01"]
["2012-06-01"]
["2012-07-01"]
["2012-08-01"]
["2012-09-01"]
["2012-10-01"]
["2012-11-01"]
["2012-12-01"]
["2013-01-01"]
["2013-02-01"]
["2013-03-01"]
["2013-04-01"]
["2013-05-01"]
["2013-06-01"]
["2013-07-01"]
["2013-08-01"]
["2013-09-01"]
["2013-10-01"]
["2013-11-01"]
["2013-12-01"]
["2014-01-01"]
["2014-02-01"]
["2014-03-01"]
["2014-04-01"]
["2014-05-01"]
["2014-06-01"]
["2014-07-01"]
["2014-08-01"]
["2014-09-01"]
["2014-10-01"]
["2014-11-01"]
["2014-12-01"]
["2015-01-01"]
["2015-02-01"]
["2015-03-01"]
["2015-04-01"]
["2015-05-01"]
["2015-06-01"]
["2015-07-01"]
["2015-08-01"]
["2015-09-01"]
["2015-10-01"]
["2015-11-01"]
["2015-12-01"]
["2016-01-01"]
["2016-02-01"]
["2016-03-01"]
["2016-04-01"]
["2016-05-01"]
["2016-06-01"]
["2016-07-01"]
["2016-08-01"]
["2016-09-01"]
["2016-10-01"]
["2016-11-01"]
["2016-12-01"]
["2017-01-01"]
["2017-02-01"]
["2017-03-01"]
["2017-04-01"]
["2017-05-01"]
["2017-06-01"]
["2017-07-01"]
["2017-08-01"]
["2017-09-01"]
["2017-10-01"]
["2017-11-01"]
["2017-12-01"]
["2018-01-01"]
["2018-02-01"]
["2018-03-01"]
["2018-04-01"]
["2018-05-01"]
["2018-06-01"]
["2018-07-01"]

{"sheet":"BREAK","index":15,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"S&P 500","index":16,"n_rows":824,"n_cols":7,"rows_kept":824,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1950-01-01",16.66,17.09,16.649999999999999,17.049999,17.049999,42570000]
["1950-02-01",17.049999,17.350000000000001,16.989999999999998,17.219999000000001,17.219999000000001,33430000]
["1950-03-01",17.239999999999998,17.610001,17.07,17.290001,17.290001,40410000]
["1950-04-01",17.34,18.07,17.34,18.07,18.07,48250000]
["1950-05-01",18.219999000000001,18.780000999999999,18.110001,18.780000999999999,18.780000999999999,45080000]
["1950-06-01",18.77,19.399999999999999,17.440000999999999,17.690000999999999,17.690000999999999,45660000]
["1950-07-01",17.639999,17.91,16.68,17.84,17.84,44570000]
["1950-08-01",18.02,18.82,17.950001,18.420000000000002,18.420000000000002,38900000]
["1950-09-01",18.549999,19.450001,18.540001,19.450001,19.450001,38590000]
["1950-10-01",19.690000999999999,20.16,19.530000999999999,19.530000999999999,19.530000999999999,48360000]
["1950-11-01",19.559999000000001,20.32,19.360001,19.510000000000002,19.510000000000002,43180000]
["1950-12-01",19.66,20.43,19,20.41,20.41,60830000]
["1951-01-01",20.77,21.74,20.690000999999999,21.66,21.66,70180000]
["1951-02-01",21.77,22.209999,21.76,21.799999,21.799999,41210000]
["1951-03-01",21.85,21.950001,21.25,21.4,21.4,35530000]
["1951-04-01",21.32,22.43,21.26,22.43,22.43,37790000]
["1951-05-01",22.530000999999999,22.809999000000001,21.030000999999999,21.52,21.52,38440000]
["1951-06-01",21.48,22.049999,20.959999,20.959999,20.959999,36220000]
["1951-07-01",21.1,22.629999000000002,21.1,22.4,22.4,27990000]
["1951-08-01",22.51,23.280000999999999,22.51,23.280000999999999,23.280000999999999,33630000]
["1951-09-01",23.280000999999999,23.709999,23.26,23.26,23.26,36420000]
["1951-10-01",23.469999000000001,23.85,22.450001,22.940000999999999,22.940000999999999,42930000]
["1951-11-01",23.1,23.1,22.299999,22.879999000000002,22.879999000000002,29280000]
["1951-12-01",22.940000999999999,23.77,22.940000999999999,23.77,23.77,34610000]
["1952-01-01",23.799999,24.66,23.74,24.139999,24.139999,41560000]
["1952-02-01",24.299999,24.41,23.09,23.26,23.26,27190000]
["1952-03-01",23.280000999999999,24.370000999999998,23.280000999999999,24.370000999999998,24.370000999999998,29500000]
["1952-04-01",24.18,24.18,23.32,23.32,23.32,28880000]
["1952-05-01",23.17,23.940000999999999,23.17,23.860001,23.860001,24010000]
["1952-06-01",23.799999,24.959999,23.780000999999999,24.959999,24.959999,25530000]
["1952-07-01",25.120000999999998,25.4,24.809999000000001,25.4,25.4,24100000]
["1952-08-01",25.450001,25.549999,24.83,25.030000999999999,25.030000999999999,20890000]
["1952-09-01",25.15,25.25,24.450001,24.540001,24.540001,24100000]
["1952-10-01",24.48,24.58,23.799999,24.52,24.52,25940000]
["1952-11-01",24.6,25.66,24.6,25.66,25.66,30210000]
["1952-12-01",25.68,26.59,25.610001,26.57,26.57,40480000]
["1953-01-01",26.540001,26.66,25.860001,26.379999000000002,26.379999000000002,34060000]
["1953-02-01",26.51,26.540001,25.48,25.9,25.9,30170000]
["1953-03-01",25.93,26.33,25.290001,25.290001,25.290001,42510000]
["1953-04-01",25.25,25.25,24.190000999999999,24.620000999999998,24.620000999999998,34370000]
["1953-05-01",24.73,25.059999000000001,24.459999,24.540001,24.540001,25730000]
["1953-06-01",24.15,24.219999000000001,23.540001,24.139999,24.139999,26080000]
["1953-07-01",24.24,24.75,24.07,24.75,24.75,22240000]
["1953-08-01",24.84,24.84,23.32,23.32,23.32,23890000]
["1953-09-01",23.42,23.65,22.709999,23.35,23.35,27150000]
["1953-10-01",23.49,24.58,23.389999,24.540001,24.540001,25710000]
["1953-11-01",24.66,24.76,24.25,24.76,24.76,26640000]
["1953-12-01",24.780000999999999,24.99,24.549999,24.809999000000001,24.809999000000001,36150000]
["1954-01-01",24.950001,26.09,24.799999,26.08,26.08,33420000]
["1954-02-01",25.99,26.299999,25.809999000000001,26.15,26.15,33260000]
["1954-03-01",26.25,26.940000999999999,26.25,26.940000999999999,26.940000999999999,44050000]
["1954-04-01",27.17,28.26,27.01,28.26,28.26,43500000]
["1954-05-01",28.209999,29.190000999999999,28.209999,29.190000999999999,29.190000999999999,41900000]
["1954-06-01",29.190000999999999,29.43,28.15,29.209999,29.209999,42230000]
["1954-07-01",29.209999,30.879999000000002,29.209999,30.879999000000002,30.879999000000002,51840000]
["1954-08-01",30.99,31.209999,29.83,29.83,29.83,56900000]
["1954-09-01",30.040001,32.689999,30.040001,32.310001,32.310001,41220000]
["1954-10-01",32.290000999999997,32.759998000000003,31.68,31.68,31.68,44170000]
["1954-11-01",31.790001,34.549999,31.790001,34.240001999999997,34.240001999999997,63010000]
["1954-12-01",33.990001999999997,35.979999999999997,33.990001999999997,35.979999999999997,35.979999999999997,76480000]
["1955-01-01",36.75,36.75,34.580002,36.630001,36.630001,74650000]
["1955-02-01",36.720001000000003,37.150002000000001,36.439999,36.759998000000003,36.759998000000003,60810000]
["1955-03-01",36.830002,37.520000000000003,34.959999000000003,36.580002,36.580002,65780000]
["1955-04-01",36.950001,38.32,36.830002,37.959999000000003,37.959999000000003,53790000]
["1955-05-01",38.040000999999997,38.040000999999997,36.970001000000003,37.909999999999997,37.909999999999997,45450000]
["1955-06-01",37.959999000000003,41.029998999999997,37.959999000000003,41.029998999999997,41.029998999999997,58120000]
["1955-07-01",41.189999,43.759998000000003,41.189999,43.52,43.52,48470000]
["1955-08-01",42.93,43.18,41.740001999999997,43.18,43.18,41800000]
["1955-09-01",43.369999,45.630001,42.610000999999997,43.669998,43.669998,60080000]
["1955-10-01",42.490001999999997,42.990001999999997,40.799999,42.34,42.34,42150000]
["1955-11-01",42.279998999999997,46.41,42.279998999999997,45.509998000000003,45.509998000000003,46360000]
["1955-12-01",45.349997999999999,45.889999000000003,44.950001,45.48,45.48,50990000]
["1956-01-01",45.16,45.16,43.110000999999997,43.82,43.82,47160000]
["1956-02-01",44.029998999999997,45.43,43.419998,45.34,45.34,46370000]
["1956-03-01",45.540000999999997,48.869999,45.540000999999997,48.48,48.48,60310000]
["1956-04-01",48.700001,48.849997999999999,47.09,48.380001,48.380001,54100000]
["1956-05-01",48.16,48.509998000000003,44.099997999999999,45.200001,45.200001,53210000]
["1956-06-01",45.580002,47.130001,45.139999000000003,46.970001000000003,46.970001000000003,37180000]
["1956-07-01",46.93,49.48,46.93,49.389999000000003,49.389999000000003,45650000]
["1956-08-01",49.619999,49.639999000000003,46.939999,47.509998000000003,47.509998000000003,44450000]
["1956-09-01",47.889999000000003,48.099997999999999,45.349997999999999,45.349997999999999,45.349997999999999,37220000]
["1956-10-01",44.700001,47,44.700001,45.580002,45.580002,40300000]
["1956-11-01",46.52,47.599997999999999,44.380001,45.080002,45.080002,43550000]
["1956-12-01",45.98,47.040000999999997,45.84,46.669998,46.669998,46330000]
["1957-01-01",46.200001,46.66,44.400002000000001,44.720001000000003,44.720001000000003,48140000]
["1957-02-01",44.619999,44.619999,42.389999000000003,43.259998000000003,43.259998000000003,37530000]
["1957-03-01",43.740001999999997,44.23,43.740001999999997,44.110000999999997,44.110000999999997,35620000]
["1957-04-01",44.139999000000003,45.740001999999997,44.139999000000003,45.740001999999997,45.740001999999997,48290000]
["1957-05-01",46.02,47.43,46.02,47.43,47.43,52560000]
["1957-06-01",47.369999,48.240001999999997,46.779998999999997,47.369999,47.369999,43470000]
["1957-07-01",47.43,49.130001,47.43,47.91,47.91,48230000]
["1957-08-01",47.790000999999997,47.790000999999997,43.889999000000003,45.220001000000003,45.220001000000003,41390000]
["1957-09-01",45.439999,45.439999,42.419998,42.419998,42.419998,36890000]
["1957-10-01",42.759998000000003,43.139999000000003,38.979999999999997,41.060001,41.060001,63960000]
["1957-11-01",40.439999,41.720001000000003,39.439999,41.720001000000003,41.720001000000003,48200000]
["1957-12-01",41.360000999999997,41.540000999999997,39.380001,39.990001999999997,39.990001999999997,54440000]
["1958-01-01",40.330002,41.880001,40.330002,41.700001,41.700001,49830000]
["1958-02-01",42.040000999999997,42.459999000000003,40.610000999999997,40.840000000000003,40.840000000000003,40190000]
["1958-03-01",41.130001,42.580002,41.130001,42.099997999999999,42.099997999999999,46680000]
["1958-04-01",41.93,43.439999,41.330002,43.439999,43.439999,50270000]
["1958-05-01",43.540000999999997,44.09,43.119999,44.09,44.09,54100000]
["1958-06-01",44.310001,45.34,44.310001,45.240001999999997,45.240001999999997,56610000]
["1958-07-01",45.279998999999997,47.189999,45.110000999999997,47.189999,47.189999,69430000]
["1958-08-01",47.490001999999997,48.16,47.220001000000003,47.75,47.75,62300000]
["1958-09-01",48,50.060001,47.970001000000003,50.060001,50.060001,71940000]
["1958-10-01",49.98,51.619999,49.98,51.330002,51.330002,95020000]
["1958-11-01",51.560001,53.240001999999997,51.02,52.48,52.48,74350000]
["1958-12-01",52.689999,55.209999000000003,52.459999000000003,55.209999000000003,55.209999000000003,75940000]
["1959-01-01",55.439999,56.040000999999997,54.889999000000003,55.450001,55.450001,83240000]
["1959-02-01",55.209999000000003,55.52,53.580002,55.41,55.41,65790000]
["1959-03-01",55.73,56.669998,55.439999,55.439999,55.439999,82430000]
["1959-04-01",55.689999,58.169998,55.689999,57.59,57.59,75840000]
["1959-05-01",57.650002000000001,58.68,56.880001,58.68,58.68,70950000]
["1959-06-01",58.630001,58.630001,56.360000999999997,58.470001000000003,58.470001000000003,64310000]
["1959-07-01",58.970001000000003,60.619999,58.91,60.509998000000003,60.509998000000003,70900000]
["1959-08-01",60.709999000000003,60.709999000000003,58.27,59.599997999999999,59.599997999999999,51050000]
["1959-09-01",58.869999,58.919998,55.139999000000003,56.880001,56.880001,57500000]
["1959-10-01",56.939999,57.52,56,57.52,57.52,61330000]
["1959-11-01",57.41,58.279998999999997,56.220001000000003,58.279998999999997,58.279998999999997,64500000]
["1959-12-01",58.700001,59.889999000000003,58.599997999999999,59.889999000000003,59.889999000000003,72210000]
["1960-01-01",59.91,60.389999000000003,55.610000999999997,55.610000999999997,55.610000999999997,63920000]
["1960-02-01",55.959999000000003,56.82,54.73,56.119999,56.119999,60500000]
["1960-03-01",56.009998000000003,56.009998000000003,53.470001000000003,55.34,55.34,65710000]
["1960-04-01",55.43,56.59,54.369999,54.369999,54.369999,57300000]
["1960-05-01",54.130001,55.830002,54.130001,55.830002,55.830002,68790000]
["1960-06-01",55.889999000000003,58,55.889999000000003,56.919998,56.919998,76480000]
["1960-07-01",57.060001,57.380001,54.169998,55.509998000000003,55.509998000000003,53860000]
["1960-08-01",55.529998999999997,58.07,54.720001000000003,56.959999000000003,56.959999000000003,65330000]
["1960-09-01",57.09,57.09,52.48,53.52,53.52,60840000]
["1960-10-01",53.360000999999997,54.860000999999997,52.200001,53.389999000000003,53.389999000000003,54370000]
["1960-11-01",53.939999,56.43,53.939999,55.540000999999997,55.540000999999997,62010000]
["1960-12-01",55.299999,58.110000999999997,55.299999,58.110000999999997,58.110000999999997,77330000]
["1961-01-01",57.57,61.970001000000003,57.57,61.779998999999997,61.779998999999997,89010000]
["1961-02-01",61.900002000000001,63.439999,61.139999000000003,63.439999,63.439999,92730000]
["1961-03-01",63.43,65.059997999999993,63.380001,65.059997999999993,65.059997999999993,115050000]
["1961-04-01",65.599997999999999,68.680000000000007,64.400002000000001,65.309997999999993,65.309997999999993,101760000]
["1961-05-01",65.169998000000007,67.389999000000003,65.169998000000007,66.559997999999993,66.559997999999993,96940000]
["1961-06-01",66.559997999999993,67.080001999999993,64.470000999999996,64.639999000000003,64.639999000000003,73090000]
["1961-07-01",65.209998999999996,66.760002,64.410004000000001,66.760002,66.760002,60840000]
["1961-08-01",67.370002999999997,68.440002000000007,66.940002000000007,68.069999999999993,68.069999999999993,81490000]
["1961-09-01",68.190002000000007,68.459998999999996,65.769997000000004,66.730002999999996,66.730002999999996,63820000]
["1961-10-01",66.769997000000004,68.620002999999997,66.730002999999996,68.620002999999997,68.620002999999997,72980000]
["1961-11-01",68.730002999999996,71.849997999999999,68.730002999999996,71.319999999999993,71.319999999999993,87770000]
["1961-12-01",71.779999000000004,72.639999000000003,70.860000999999997,71.550003000000004,71.550003000000004,82380000]
["1962-01-01",71.550003000000004,71.959998999999996,67.550003000000004,68.839995999999999,68.839995999999999,80790000]
["1962-02-01",68.839995999999999,71.129997000000003,68.559997999999993,69.959998999999996,69.959998999999996,66130000]
["1962-03-01",69.959998999999996,71.440002000000007,69.160004000000001,69.550003000000004,69.550003000000004,68440000]
["1962-04-01",69.550003000000004,69.819999999999993,64.949996999999996,65.239998,65.239998,65240000]
["1962-05-01",65.239998,66.930000000000007,53.130001,59.630001,59.630001,111030000]
["1962-06-01",59.630001,59.959999000000003,51.349997999999999,54.75,54.75,100160000]
["1962-07-01",54.75,58.669998,54.470001000000003,58.23,58.23,74160000]
["1962-08-01",58.23,60.330002,56.759998000000003,59.119999,59.119999,80400000]
["1962-09-01",59.119999,59.540000999999997,55.529998999999997,56.27,56.27,62890000]
["1962-10-01",56.27,57.830002,52.549999,56.52,56.52,78690000]
["1962-11-01",56.52,62.779998999999997,55.900002000000001,62.259998000000003,62.259998000000003,96020000]
["1962-12-01",62.259998000000003,63.5,61.279998999999997,63.099997999999999,63.099997999999999,80870000]
["1963-01-01",63.099997999999999,66.589995999999999,62.32,66.199996999999996,66.199996999999996,101970000]
["1963-02-01",66.309997999999993,66.959998999999996,64.080001999999993,64.290001000000004,64.290001000000004,79120000]
["1963-03-01",64.290001000000004,67.010002,63.799999,66.569999999999993,66.569999999999993,74760000]
["1963-04-01",66.569999999999993,70.180000000000007,66.230002999999996,69.800003000000004,69.800003000000004,106290000]
["1963-05-01",69.800003000000004,71.139999000000003,69.029999000000004,70.800003000000004,70.800003000000004,105070000]
["1963-06-01",70.800003000000004,71.239998,68.779999000000004,69.370002999999997,69.370002999999997,90580000]
["1963-07-01",69.370002999999997,70.480002999999996,67.540001000000004,69.129997000000003,69.129997000000003,76310000]
["1963-08-01",69.129997000000003,72.709998999999996,68.639999000000003,72.5,72.5,91650000]
["1963-09-01",72.5,73.870002999999997,71.279999000000004,71.699996999999996,71.699996999999996,106620000]
["1963-10-01",71.699996999999996,75.180000000000007,71.569999999999993,74.010002,74.010002,122360000]
["1963-11-01",74.010002,74.440002000000007,69.480002999999996,73.230002999999996,73.230002999999996,93990000]
["1963-12-01",73.230002999999996,75.360000999999997,73.019997000000004,75.019997000000004,75.019997000000004,98660000]
["1964-01-01",75.019997000000004,77.779999000000004,74.819999999999993,77.040001000000004,77.040001000000004,116620000]
["1964-02-01",77.040001000000004,78.309997999999993,76.360000999999997,77.800003000000004,77.800003000000004,88110000]
["1964-03-01",77.800003000000004,79.889999000000003,77.5,78.980002999999996,78.980002999999996,113760000]
["1964-04-01",78.980002999999996,81.199996999999996,78.669998000000007,79.459998999999996,79.459998999999996,123490000]
["1964-05-01",79.459998999999996,81.809997999999993,79.459998999999996,80.370002999999997,80.370002999999997,99150000]
["1964-06-01",80.370002999999997,82.099997999999999,78.150002000000001,81.690002000000007,81.690002000000007,96150000]
["1964-07-01",81.690002000000007,84.330001999999993,81.459998999999996,83.18,83.18,102590000]
["1964-08-01",83.18,83.489998,80.800003000000004,81.830001999999993,81.830001999999993,82280000]
["1964-09-01",81.830001999999993,84.800003000000004,81.569999999999993,84.18,84.18,109770000]
["1964-10-01",84.18,85.699996999999996,83.650002000000001,84.860000999999997,84.860000999999997,106550000]
["1964-11-01",84.860000999999997,86.800003000000004,84.099997999999999,84.419998000000007,84.419998000000007,93640000]
["1964-12-01",84.419998000000007,85.18,82.650002000000001,84.75,84.75,104010000]
["1965-01-01",84.75,88.190002000000007,83.769997000000004,87.559997999999993,87.559997999999993,109130000]
["1965-02-01",87.559997999999993,88.059997999999993,85.25,87.43,87.43,112280000]
["1965-03-01",87.43,87.93,85.650002000000001,86.160004000000001,86.160004000000001,124830000]
["1965-04-01",86.160004000000001,89.639999000000003,85.870002999999997,89.110000999999997,89.110000999999997,119120000]
["1965-05-01",89.110000999999997,90.68,87.239998,88.419998000000007,88.419998000000007,110190000]
["1965-06-01",88.419998000000007,88.800003000000004,80.730002999999996,84.120002999999997,84.120002999999997,128160000]
["1965-07-01",84.120002999999997,86.470000999999996,83.300003000000004,85.25,85.25,85150000]
["1965-08-01",85.25,87.790001000000004,84.800003000000004,87.169998000000007,87.169998000000007,109070000]
["1965-09-01",87.169998000000007,91.129997000000003,86.690002000000007,89.959998999999996,89.959998999999996,155180000]
["1965-10-01",89.959998999999996,93.190002000000007,89.300003000000004,92.419998000000007,92.419998000000007,164090000]
["1965-11-01",92.419998000000007,93.300003000000004,90.809997999999993,91.610000999999997,91.610000999999997,147110000]
["1965-12-01",91.610000999999997,93.07,89.199996999999996,92.43,92.43,191050000]
["1966-01-01",92.43,94.639999000000003,91.629997000000003,92.879997000000003,92.879997000000003,182910000]
["1966-02-01",92.879997000000003,94.720000999999996,90.43,91.220000999999996,91.220000999999996,165790000]
["1966-03-01",91.220000999999996,91.650002000000001,86.690002000000007,89.230002999999996,89.230002999999996,191360000]
["1966-04-01",89.230002999999996,93.019997000000004,88.959998999999996,91.059997999999993,91.059997999999993,186160000]
["1966-05-01",91.059997999999993,91.75,83.18,86.129997000000003,86.129997000000003,171290000]
["1966-06-01",86.129997000000003,87.739998,83.75,84.739998,84.739998,140450000]
["1966-07-01",84.739998,88.190002000000007,83.050003000000004,83.599997999999999,83.599997999999999,119810000]
["1966-08-01",83.5,84.699996999999996,73.910004000000001,77.099997999999999,77.099997999999999,162430000]
["1966-09-01",77.099997999999999,80.809997999999993,75.029999000000004,76.559997999999993,76.559997999999993,120030000]
["1966-10-01",76.559997999999993,80.910004000000001,72.279999000000004,80.199996999999996,80.199996999999996,146210000]
["1966-11-01",80.199996999999996,83.010002,78.889999000000003,80.449996999999996,80.449996999999996,145780000]
["1966-12-01",80.449996999999996,83.879997000000003,79.489998,80.330001999999993,80.330001999999993,165070000]
["1967-01-01",80.330001999999993,88.169998000000007,79.430000000000007,86.610000999999997,86.610000999999997,207410000]
["1967-02-01",86.610000999999997,89,85.610000999999997,86.779999000000004,86.779999000000004,182950000]
["1967-03-01",86.779999000000004,91.720000999999996,86.669998000000007,90.199996999999996,90.199996999999996,224640000]
["1967-04-01",90.199996999999996,94.769997000000004,87.860000999999997,94.010002,94.010002,187650000]
["1967-05-01",94.010002,95.25,88.709998999999996,89.080001999999993,89.080001999999993,218420000]
["1967-06-01",89.080001999999993,93.279999000000004,87.190002000000007,90.639999000000003,90.639999000000003,212590000]
["1967-07-01",90.639999000000003,95.510002,90.120002999999997,94.75,94.75,216730000]
["1967-08-01",94.75,96.669998000000007,92.010002,93.639999000000003,93.639999000000003,207800000]
["1967-09-01",93.639999000000003,98.309997999999993,93,96.709998999999996,96.709998999999996,204960000]
["1967-10-01",96.709998999999996,98.25,93.290001000000004,93.300003000000004,93.300003000000004,224780000]
["1967-11-01",93.300003000000004,95.510002,90.089995999999999,94,94,211430000]
["1967-12-01",94,96.900002000000001,93.410004000000001,96.470000999999996,96.470000999999996,229460000]
["1968-01-01",96.470000999999996,97.839995999999999,91.269997000000004,92.239998,92.239998,262770000]
["1968-02-01",92.239998,93.440002000000007,86.730002999999996,89.360000999999997,89.360000999999997,174380000]
["1968-03-01",89.360000999999997,91.089995999999999,86.989998,90.199996999999996,90.199996999999996,192610000]
["1968-04-01",91.110000999999997,98.610000999999997,91.110000999999997,97.459998999999996,97.459998999999996,295420000]
["1968-05-01",97.459998999999996,100.19000200000001,95.800003000000004,98.68,98.68,291980000]
["1968-06-01",98.720000999999996,102.839996,98.720000999999996,99.580001999999993,99.580001999999993,257290000]
["1968-07-01",99.580001999999993,103.66999800000001,96.839995999999999,97.739998,97.739998,242450000]
["1968-08-01",97.739998,99.669998000000007,95.790001000000004,98.860000999999997,98.860000999999997,193970000]
["1968-09-01",98.860000999999997,103.629997,98.309997999999993,102.66999800000001,102.66999800000001,228300000]
["1968-10-01",102.66999800000001,105.779999,101.800003,103.410004,103.410004,272200000]
["1968-11-01",103.410004,109.089996,101.849998,108.370003,108.370003,251850000]
["1968-12-01",108.370003,109.370003,102.980003,103.860001,103.860001,267480000]
["1969-01-01",103.860001,104.870003,96.629997000000003,103.010002,103.010002,266600000]
["1969-02-01",103.010002,104.610001,97.360000999999997,98.129997000000003,98.129997000000003,207490000]
["1969-03-01",98.129997000000003,102.349998,97.059997999999993,101.510002,101.510002,199110000]
["1969-04-01",101.510002,104.55999799999999,99.080001999999993,103.69000200000001,103.69000200000001,236930000]
["1969-05-01",103.69000200000001,106.739998,102.290001,103.459999,103.459999,256580000]
["1969-06-01",103.459999,103.75,95.209998999999996,97.709998999999996,97.709998999999996,235130000]
["1969-07-01",97.709998999999996,100.33000199999999,88.040001000000004,91.830001999999993,91.830001999999993,228250000]
["1969-08-01",91.919998000000007,96.43,91.480002999999996,95.510002,95.510002,201680000]
["1969-09-01",95.510002,96.620002999999997,91.769997000000004,93.120002999999997,93.120002999999997,219150000]
["1969-10-01",93.120002999999997,98.830001999999993,91.660004000000001,97.120002999999997,97.120002999999997,310110000]
["1969-11-01",97.120002999999997,99.230002999999996,92.239998,93.809997999999993,93.809997999999993,213600000]
["1969-12-01",93.809997999999993,94.470000999999996,88.620002999999997,92.059997999999993,92.059997999999993,272350000]
["1970-01-01",92.059997999999993,94.25,84.419998000000007,85.019997000000004,85.019997000000004,221090000]
["1970-02-01",85.019997000000004,90.330001999999993,84.639999000000003,89.5,89.5,228380000]
["1970-03-01",89.5,91.07,86.190002000000007,89.629997000000003,89.629997000000003,212880000]
["1970-04-01",89.629997000000003,90.699996999999996,79.309997999999993,81.519997000000004,81.519997000000004,223120000]
["1970-05-01",81.519997000000004,82.32,68.610000999999997,76.550003000000004,76.550003000000004,258220000]
["1970-06-01",76.550003000000004,79.959998999999996,72.25,72.720000999999996,72.720000999999996,226420000]
["1970-07-01",72.720000999999996,79.029999000000004,70.690002000000007,78.050003000000004,78.050003000000004,227740000]
["1970-08-01",78.050003000000004,82.470000999999996,74.129997000000003,81.519997000000004,81.519997000000004,218690000]
["1970-09-01",81.519997000000004,84.989998,79.949996999999996,84.300003000000004,84.300003000000004,303290000]
["1970-10-01",84.300003000000004,87.75,82.290001000000004,83.25,83.25,261370000]
["1970-11-01",83.25,87.599997999999999,82.230002999999996,87.199996999999996,87.199996999999996,230290000]
["1970-12-01",87.199996999999996,92.989998,86.110000999999997,92.150002000000001,92.150002000000001,335240000]
["1971-01-01",92.150002000000001,96.489998,90.639999000000003,95.879997000000003,95.879997000000003,348490000]
["1971-02-01",95.879997000000003,99.589995999999999,94.919998000000007,96.75,96.75,371190000]
["1971-03-01",96.75,102.029999,96.110000999999997,100.30999799999999,100.30999799999999,389880000]
["1971-04-01",100.30999799999999,105.599998,99.629997000000003,103.949997,103.949997,401580000]
["1971-05-01",103.949997,104.41999800000001,98.68,99.629997000000003,99.629997000000003,307360000]
["1971-06-01",99.629997000000003,102.07,96.919998000000007,98.699996999999996,98.699996999999996,303590000]
["1971-07-01",99.160004000000001,101.519997,95.080001999999993,95.580001999999993,95.580001999999993,265240000]
["1971-08-01",95.580001999999993,101.510002,92.809997999999993,99.029999000000004,99.029999000000004,320520000]
["1971-09-01",99.029999000000004,102.25,96.970000999999996,98.339995999999999,98.339995999999999,252720000]
["1971-10-01",98.339995999999999,100.959999,92.959998999999996,94.230002999999996,94.230002999999996,280080000]
["1971-11-01",94.230002999999996,96.080001999999993,89.339995999999999,93.989998,93.989998,276410000]
["1971-12-01",93.989998,102.209999,93.949996999999996,102.089996,102.089996,377680000]
["1972-01-01",102.089996,105,100.870003,103.94000200000001,103.94000200000001,379490000]
["1972-02-01",103.94000200000001,107.160004,103.099998,106.57,106.57,376260000]
["1972-03-01",106.57,109.75,105.860001,107.199997,107.199997,403650000]
["1972-04-01",107.199997,111.110001,106.18,107.66999800000001,107.66999800000001,367990000]
["1972-05-01",107.66999800000001,111.480003,103.83000199999999,109.529999,109.529999,335850000]
["1972-06-01",109.529999,110.510002,105.94000200000001,107.139999,107.139999,314510000]
["1972-07-01",107.139999,110.269997,104.43,107.389999,107.389999,288900000]
["1972-08-01",107.389999,113.449997,107.05999799999999,111.089996,111.089996,356930000]
["1972-09-01",111.089996,112.120003,107.349998,110.550003,110.550003,246190000]
["1972-10-01",110.550003,112.260002,106.269997,111.58000199999999,111.58000199999999,317300000]
["1972-11-01",111.58000199999999,117.910004,111.32,116.66999800000001,116.66999800000001,405570000]
["1972-12-01",116.66999800000001,119.790001,114.629997,118.050003,118.050003,344730000]
["1973-01-01",118.05999799999999,121.739998,114.970001,116.029999,116.029999,393750000]
["1973-02-01",116.029999,118.980003,109.800003,111.68,111.68,318190000]
["1973-03-01",111.68,115.610001,107.410004,111.519997,111.519997,343400000]
["1973-04-01",111.519997,113.650002,105.44000200000001,106.970001,106.970001,277990000]
["1973-05-01",106.970001,112.25,101.360001,104.949997,104.949997,337260000]
["1973-06-01",104.949997,109.519997,101.449997,104.260002,104.260002,268700000]
["1973-07-01",104.099998,111.040001,100.44000200000001,108.220001,108.220001,307780000]
["1973-08-01",108.16999800000001,108.16999800000001,99.739998,104.25,104.25,274460000]
["1973-09-01",104.25,110.449997,102.129997,108.43,108.43,329070000]
["1973-10-01",108.43,112.82,107.08000199999999,108.290001,108.290001,422900000]
["1973-11-01",108.290001,109.199997,94.879997000000003,95.959998999999996,95.959998999999996,399900000]
["1973-12-01",95.830001999999993,99.089995999999999,91.050003000000004,97.550003000000004,97.550003000000004,384380000]
["1974-01-01",97.550003000000004,100.94000200000001,91.620002999999997,96.57,96.57,363150000]
["1974-02-01",96.57,97.43,89.529999000000004,96.220000999999996,96.220000999999996,256810000]
["1974-03-01",96.220000999999996,101.050003,93.440002000000007,93.980002999999996,93.980002999999996,309600000]
["1974-04-01",93.980002999999996,95.419998000000007,88.620002999999997,90.309997999999993,90.309997999999993,254270000]
["1974-05-01",90.309997999999993,93.589995999999999,85.870002999999997,87.279999000000004,87.279999000000004,275150000]
["1974-06-01",87.279999000000004,93.760002,85.129997000000003,86,86,245340000]
["1974-07-01",86,86.889999000000003,78.959998999999996,79.309997999999993,79.309997999999993,274090000]
["1974-08-01",79.309997999999993,83.529999000000004,69.370002999999997,72.150002000000001,72.150002000000001,280100000]
["1974-09-01",72.150002000000001,73.010002,62.52,63.540000999999997,63.540000999999997,280050000]
["1974-10-01",63.540000999999997,75.900002000000001,60.959999000000003,73.900002000000001,73.900002000000001,377100000]
["1974-11-01",73.900002000000001,77.410004000000001,66.849997999999999,69.970000999999996,69.970000999999996,286790000]
["1974-12-01",69.800003000000004,69.800003000000004,64.129997000000003,68.559997999999993,68.559997999999993,315150000]
["1975-01-01",68.650002000000001,78.690002000000007,68.650002000000001,76.980002999999996,76.980002999999996,432550000]
["1975-02-01",76.980002999999996,83.559997999999993,76,81.589995999999999,81.589995999999999,423640000]
["1975-03-01",81.589995999999999,87.080001999999993,80.080001999999993,83.360000999999997,83.360000999999997,453610000]
["1975-04-01",83.360000999999997,88.790001000000004,79.660004000000001,87.300003000000004,87.300003000000004,451350000]
["1975-05-01",87.300003000000004,93.510002,86.940002000000007,91.150002000000001,91.150002000000001,457490000]
["1975-06-01",91.32,95.849997999999999,89.300003000000004,95.190002000000007,95.190002000000007,447000000]
["1975-07-01",95.190002000000007,96.580001999999993,87.68,88.75,88.75,441680000]
["1975-08-01",88.75,89.040001000000004,82.209998999999996,86.879997000000003,86.879997000000003,281470000]
["1975-09-01",86.879997000000003,87.419998000000007,81.569999999999993,83.870002999999997,83.870002999999997,275120000]
["1975-10-01",83.870002999999997,91.75,82.57,89.040001000000004,89.040001000000004,365540000]
["1975-11-01",89.040001000000004,92.330001999999993,87.629997000000003,91.239998,91.239998,318810000]
["1975-12-01",91.239998,91.900002000000001,86.150002000000001,90.190002000000007,90.190002000000007,348970000]
["1976-01-01",90.190002000000007,101.989998,89.809997999999993,100.860001,100.860001,635830000]
["1976-02-01",100.860001,103.07,98.5,99.709998999999996,99.709998999999996,596130000]
["1976-03-01",99.709998999999996,104.389999,98.230002999999996,102.769997,102.769997,529600000]
["1976-04-01",102.769997,104.629997,99.57,101.639999,101.639999,392260000]
["1976-05-01",101.639999,103.989998,98.260002,100.18,100.18,355910000]
["1976-06-01",100.18,105.07,97.970000999999996,104.279999,104.279999,417230000]
["1976-07-01",104.279999,106.779999,102.30999799999999,103.44000200000001,103.44000200000001,393760000]
["1976-08-01",103.44000200000001,105.410004,100.43,102.910004,102.910004,346680000]
["1976-09-01",102.910004,108.720001,102.599998,105.239998,105.239998,414750000]
["1976-10-01",105.239998,105.75,99.209998999999996,102.900002,102.900002,361390000]
["1976-11-01",102.900002,103.779999,98.18,102.099998,102.099998,381020000]
["1976-12-01",102.099998,107.82,101.620003,107.459999,107.459999,534550000]
["1977-01-01",107.459999,107.970001,100.910004,102.029999,102.029999,501620000]
["1977-02-01",102.029999,103.32,98.82,99.82,99.82,398440000]
["1977-03-01",99.82,102.699997,97.800003000000004,98.419998000000007,98.419998000000007,434690000]
["1977-04-01",98.419998000000007,102.07,96.529999000000004,98.440002000000007,98.440002000000007,403060000]
["1977-05-01",98.440002000000007,100.93,95.519997000000004,96.120002999999997,96.120002999999997,425820000]
["1977-06-01",96.120002999999997,101.650002,95.889999000000003,100.480003,100.480003,485150000]
["1977-07-01",100.480003,102.57,97.709998999999996,98.849997999999999,98.849997999999999,452480000]
["1977-08-01",98.849997999999999,99.839995999999999,95.040001000000004,96.769997000000004,96.769997000000004,433650000]
["1977-09-01",96.769997000000004,98.43,94.440002000000007,96.529999000000004,96.529999000000004,383670000]
["1977-10-01",96.529999000000004,97.269997000000004,90.199996999999996,92.339995999999999,92.339995999999999,413470000]
["1977-11-01",92.190002000000007,97.110000999999997,90.010002,94.830001999999993,94.830001999999993,494680000]
["1977-12-01",94.830001999999993,95.669998000000007,91.760002,95.099997999999999,95.099997999999999,450970000]
["1978-01-01",95.099997999999999,95.150002000000001,88.019997000000004,89.25,89.25,428140000]
["1978-02-01",89.25,91.32,86.580001999999993,87.040001000000004,87.040001000000004,368600000]
["1978-03-01",87.040001000000004,91.349997999999999,86.449996999999996,89.209998999999996,89.209998999999996,497580000]
["1978-04-01",89.199996999999996,97.910004000000001,88.07,96.830001999999993,96.830001999999993,695600000]
["1978-05-01",96.830001999999993,100.32,94.57,97.239998,97.239998,775750000]
["1978-06-01",97.239998,101.839996,93.989998,95.529999000000004,95.529999000000004,666290000]
["1978-07-01",95.529999000000004,101.18,93.589995999999999,100.68,100.68,541490000]
["1978-08-01",100.68,106.269997,99.949996999999996,103.290001,103.290001,864950000]
["1978-09-01",103.290001,108.050003,100.660004,102.540001,102.540001,672290000]
["1978-10-01",102.540001,106.230003,91.650002000000001,93.150002000000001,93.150002000000001,682340000]
["1978-11-01",94.129997000000003,97.410004000000001,91.769997000000004,94.699996999999996,94.699996999999996,514610000]
["1978-12-01",95.010002,98.580001999999993,92.639999000000003,96.110000999999997,96.110000999999997,492440000]
["1979-01-01",96.110000999999997,102.589996,95.220000999999996,99.93,99.93,615730000]
["1979-02-01",99.93,100.519997,95.379997000000003,96.279999000000004,96.279999000000004,475710000]
["1979-03-01",96.279999000000004,103.30999799999999,95.980002999999996,101.589996,101.589996,649800000]
["1979-04-01",101.55999799999999,103.949997,100.139999,101.760002,101.760002,620650000]
["1979-05-01",101.760002,102.57,97.489998,99.080001999999993,99.080001999999993,623740000]
["1979-06-01",99.080001999999993,103.66999800000001,98.57,102.910004,102.910004,735710000]
["1979-07-01",102.910004,105.16999800000001,100.349998,103.80999799999999,103.80999799999999,680740000]
["1979-08-01",103.80999799999999,109.839996,103.139999,109.32,109.32,825050000]
["1979-09-01",109.32,111.58000199999999,105.379997,109.32,109.32,713940000]
["1979-10-01",109.19000200000001,112.160004,99.059997999999993,101.82,101.82,857930000]
["1979-11-01",101.82,107.889999,99.419998000000007,106.160004,106.160004,653650000]
["1979-12-01",106.160004,110.33000199999999,105.07,107.94000200000001,107.94000200000001,710210000]
["1980-01-01",107.94000200000001,117.16999800000001,103.260002,114.160004,114.160004,1158240000]
["1980-02-01",114.160004,120.220001,111.33000199999999,113.660004,113.660004,956530000]
["1980-03-01",113.660004,114.339996,94.230002999999996,102.089996,102.089996,876450000]
["1980-04-01",102.089996,106.790001,98.949996999999996,106.290001,106.290001,674140000]
["1980-05-01",106.290001,112.720001,103.5,111.239998,111.239998,764920000]
["1980-06-01",111.239998,117.980003,109.769997,114.239998,114.239998,829660000]
["1980-07-01",114.239998,123.93,113.540001,121.66999800000001,121.66999800000001,1021770000]
["1980-08-01",121.66999800000001,127.779999,119.41999800000001,122.379997,122.379997,965660000]
["1980-09-01",122.379997,132.16999799999999,121.790001,125.459999,125.459999,1057710000]
["1980-10-01",125.459999,135.88000500000001,124.660004,127.470001,127.470001,1031790000]
["1980-11-01",127.470001,141.96000699999999,127.230003,140.520004,140.520004,988110000]
["1980-12-01",140.520004,140.66000399999999,125.32,135.759995,135.759995,1025650000]
["1981-01-01",135.759995,140.320007,128.570007,129.550003,129.550003,955520000]
["1981-02-01",129.479996,132.020004,124.660004,131.270004,131.270004,816310000]
["1981-03-01",131.270004,138.38000500000001,128.55999800000001,136,136,1174530000]
["1981-04-01",136,137.720001,131.58000200000001,132.80999800000001,132.80999800000001,1123470000]
["1981-05-01",132.80999800000001,134.91999799999999,128.779999,132.58999600000001,132.58999600000001,905430000]
["1981-06-01",132.58999600000001,135.66999799999999,128.770004,131.21000699999999,131.21000699999999,1100970000]
["1981-07-01",131.21000699999999,131.779999,125.959999,130.91999799999999,130.91999799999999,953970000]
["1981-08-01",130.91999799999999,135.179993,122.290001,122.790001,122.790001,920550000]
["1981-09-01",122.790001,124.58000199999999,110.19000200000001,116.18,116.18,959140000]
["1981-10-01",116.18,123.279999,115,121.889999,121.889999,997560000]
["1981-11-01",122.349998,126.970001,119.129997,126.349998,126.349998,987920000]
["1981-12-01",126.349998,127.32,121.040001,122.550003,122.550003,959470000]
["1982-01-01",122.550003,123.720001,113.629997,120.400002,120.400002,968340000]
["1982-02-01",119.80999799999999,119.80999799999999,110.029999,113.110001,113.110001,972190000]
["1982-03-01",113.110001,114.800003,104.459999,111.959999,111.959999,1268690000]
["1982-04-01",111.959999,119.33000199999999,111.480003,116.44000200000001,116.44000200000001,1136490000]
["1982-05-01",115.959999,119.91999800000001,111.660004,111.879997,111.879997,1026460000]
["1982-06-01",111.970001,112.480003,107.010002,109.610001,109.610001,1110530000]
["1982-07-01",109.519997,112.389999,105.57,107.089996,107.089996,1145190000]
["1982-08-01",107.709999,120.260002,102.199997,119.510002,119.510002,1672770000]
["1982-09-01",119.519997,126.43,117.839996,120.41999800000001,120.41999800000001,1548040000]
["1982-10-01",120.400002,140.39999399999999,120.150002,133.720001,133.720001,2068560000]
["1982-11-01",133.720001,144.36000100000001,132.88999899999999,138.529999,138.529999,1857040000]
["1982-12-01",138.55999800000001,143.679993,134.78999300000001,140.63999899999999,140.63999899999999,1682080000]
["1983-01-01",140.64999399999999,148.36000100000001,138.08000200000001,145.300003,145.300003,1857600000]
["1983-02-01",145.28999300000001,150.88000500000001,141.89999399999999,148.05999800000001,148.05999800000001,1615450000]
["1983-03-01",148.070007,155.020004,148.070007,152.96000699999999,152.96000699999999,1901920000]
["1983-04-01",152.91999799999999,164.429993,150.16999799999999,164.429993,164.429993,1786870000]
["1983-05-01",164.41000399999999,166.990005,160.28999300000001,162.38999899999999,162.38999899999999,1953130000]
["1983-06-01",162.38000500000001,171.60000600000001,160.800003,167.63999899999999,167.63999899999999,1973860000]
["1983-07-01",168.11000100000001,170.720001,161.5,162.55999800000001,162.55999800000001,1590170000]
["1983-08-01",162.33999600000001,165.91000399999999,158.5,164.39999399999999,164.39999399999999,1706430000]
["1983-09-01",164.39999399999999,170.41000399999999,163.949997,166.070007,166.070007,1739810000]
["1983-10-01",165.990005,172.64999399999999,162.86000100000001,163.550003,163.550003,1794620000]
["1983-11-01",163.550003,168.070007,161.63000500000001,166.39999399999999,166.39999399999999,1814610000]
["1983-12-01",166.36999499999999,166.770004,161.58000200000001,164.929993,164.929993,1848860000]
["1984-01-01",164.929993,169.53999300000001,162.029999,163.41000399999999,163.41000399999999,2215660000]
["1984-02-01",163.41000399999999,164,152.13000500000001,157.05999800000001,157.05999800000001,1932810000]
["1984-03-01",157.05999800000001,160.46000699999999,153.770004,159.179993,159.179993,1854920000]
["1984-04-01",159.179993,160.69000199999999,154.11999499999999,160.050003,160.050003,1717530000]
["1984-05-01",160.050003,162.11000100000001,148.679993,150.550003,150.550003,1939550000]
["1984-06-01",150.550003,155.63999899999999,148.529999,153.179993,153.179993,1812870000]
["1984-07-01",153.16000399999999,153.86999499999999,147.259995,150.66000399999999,150.66000399999999,1662200000]
["1984-08-01",150.66000399999999,168.800003,150.66000399999999,166.679993,166.679993,2526920000]
["1984-09-01",166.679993,169.64999399999999,163.05999800000001,166.10000600000001,166.10000600000001,1768660000]
["1984-10-01",166.10000600000001,169.61999499999999,160.020004,166.08999600000001,166.08999600000001,2110230000]
["1984-11-01",166.08999600000001,170.41000399999999,162.990005,163.58000200000001,163.58000200000001,1757280000]
["1984-12-01",163.58000200000001,169.029999,161.53999300000001,167.240005,167.240005,1781000000]
["1985-01-01",167.199997,180.270004,163.36000100000001,179.63000500000001,179.63000500000001,2673710000]
["1985-02-01",179.63000500000001,183.949997,177.75,181.179993,181.179993,2194620000]
["1985-03-01",181.179993,183.88999899999999,176.529999,180.66000399999999,180.66000399999999,2153090000]
["1985-04-01",180.66000399999999,183.61000100000001,177.86000100000001,179.83000200000001,179.83000200000001,1981880000]
["1985-05-01",179.83000200000001,189.979996,178.35000600000001,189.550003,189.550003,2350340000]
["1985-06-01",189.550003,191.85000600000001,185.029999,191.85000600000001,191.85000600000001,2117000000]
["1985-07-01",191.85000600000001,196.070007,189.300003,190.91999799999999,190.91999799999999,2463070000]
["1985-08-01",190.91999799999999,192.16999799999999,186.10000600000001,188.63000500000001,188.63000500000001,1923200000]
["1985-09-01",188.63000500000001,188.800003,179.449997,182.08000200000001,182.08000200000001,1860160000]
["1985-10-01",182.05999800000001,190.14999399999999,181.16000399999999,189.820007,189.820007,2543240000]
["1985-11-01",189.820007,203.39999399999999,189.36999499999999,202.16999799999999,202.16999799999999,2445370000]
["1985-12-01",202.16999799999999,213.08000200000001,200.10000600000001,211.279999,211.279999,2804380000]
["1986-01-01",211.279999,214.570007,202.60000600000001,211.779999,211.779999,2879010000]
["1986-02-01",211.779999,227.91999799999999,210.820007,226.91999799999999,226.91999799999999,2899100000]
["1986-03-01",226.91999799999999,240.11000100000001,222.179993,238.89999399999999,238.89999399999999,3214600000]
["1986-04-01",238.89999399999999,245.470001,226.300003,235.520004,235.520004,3240400000]
["1986-05-01",235.520004,249.19000199999999,232.259995,247.35000600000001,247.35000600000001,2680240000]
["1986-06-01",246.03999300000001,251.80999800000001,238.229996,250.83999600000001,250.83999600000001,2649600000]
["1986-07-01",250.66999799999999,253.199997,233.070007,236.11999499999999,236.11999499999999,3029900000]
["1986-08-01",236.11999499999999,254.240005,231.91999799999999,252.929993,252.929993,2701900000]
["1986-09-01",252.929993,254.13000500000001,228.08000200000001,231.320007,231.320007,3166300000]
["1986-10-01",231.320007,244.509995,231.320007,243.979996,243.979996,3016740000]
["1986-11-01",243.970001,249.220001,235.509995,249.220001,249.220001,2940830000]
["1986-12-01",249.220001,254.86999499999999,241.279999,242.16999799999999,242.16999799999999,3260870000]
["1987-01-01",242.16999799999999,280.959991,242.16999799999999,274.07998700000002,274.07998700000002,4040880000]
["1987-02-01",274.07998700000002,287.54998799999998,273.16000400000001,284.20001200000002,284.20001200000002,3485300000]
["1987-03-01",284.17001299999998,302.72000100000002,282.29998799999998,291.70001200000002,291.70001200000002,3965100000]
["1987-04-01",291.58999599999999,303.64999399999999,275.67001299999998,288.35998499999999,288.35998499999999,3931700000]
["1987-05-01",286.98998999999998,298.69000199999999,277.01001000000002,290.10000600000001,290.10000600000001,3417700000]
["1987-06-01",290.11999500000002,310.26998900000001,286.92999300000002,304,304,3595000000]
["1987-07-01",303.98998999999998,318.85000600000001,302.52999899999998,318.66000400000001,318.66000400000001,3966400000]
["1987-08-01",318.61999500000002,337.89001500000001,314.51001000000002,329.79998799999998,329.79998799999998,4062400000]
["1987-09-01",329.80999800000001,332.17999300000002,308.55999800000001,321.82998700000002,321.82998700000002,3723200000]
["1987-10-01",321.82998700000002,328.94000199999999,216.46000699999999,251.78999300000001,251.78999300000001,6094500000]
["1987-11-01",251.729996,257.209991,225.75,230.300003,230.300003,3589530000]
["1987-12-01",230.320007,253.35000600000001,221.240005,247.08000200000001,247.08000200000001,3926750000]
["1988-01-01",247.10000600000001,261.77999899999998,240.16999799999999,257.07000699999998,257.07000699999998,3494700000]
["1988-02-01",257.04998799999998,267.82000699999998,247.820007,267.82000699999998,267.82000699999998,3693240000]
["1988-03-01",267.82000699999998,272.64001500000001,256.07000699999998,258.89001500000001,258.89001500000001,4052970000]
["1988-04-01",258.89001500000001,272.04998799999998,254.71000699999999,261.32998700000002,261.32998700000002,3260760000]
["1988-05-01",261.35998499999999,263.70001200000002,248.85000600000001,262.16000400000001,262.16000400000001,3231370000]
["1988-06-01",262.16000400000001,276.88000499999998,262.10000600000001,273.5,273.5,4306710000]
["1988-07-01",273.5,276.35998499999999,262.48001099999999,272.01998900000001,272.01998900000001,3338470000]
["1988-08-01",272.02999899999998,274.20001200000002,256.52999899999998,261.51998900000001,261.51998900000001,3327470000]
["1988-09-01",261.51998900000001,274.86999500000002,256.98001099999999,271.91000400000001,271.91000400000001,3059450000]
["1988-10-01",271.89001500000001,283.95001200000002,268.83999599999999,278.97000100000002,278.97000100000002,3415160000]
["1988-11-01",278.97000100000002,280.36999500000002,262.85000600000001,273.70001200000002,273.70001200000002,2822820000]
["1988-12-01",273.67999300000002,280.45001200000002,270.47000100000002,277.72000100000002,277.72000100000002,2844900000]
["1989-01-01",277.72000100000002,297.51001000000002,273.80999800000001,297.47000100000002,297.47000100000002,3532220000]
["1989-02-01",297.47000100000002,300.57000699999998,286.26001000000002,288.85998499999999,288.85998499999999,3216280000]
["1989-03-01",288.85998499999999,299.98998999999998,286.459991,294.86999500000002,294.86999500000002,3504530000]
["1989-04-01",294.86999500000002,310.45001200000002,294.35000600000001,309.64001500000001,309.64001500000001,3237250000]
["1989-05-01",309.64001500000001,323.05999800000001,304.05999800000001,320.51998900000001,320.51998900000001,3747320000]
["1989-06-01",320.51001000000002,329.19000199999999,314.38000499999998,317.98001099999999,317.98001099999999,3966590000]
["1989-07-01",317.98001099999999,346.07998700000002,317.26001000000002,346.07998700000002,346.07998700000002,3249030000]
["1989-08-01",346.07998700000002,352.73001099999999,339,351.45001200000002,351.45001200000002,3949100000]
["1989-09-01",351.45001200000002,354.13000499999998,341.36999500000002,349.14999399999999,349.14999399999999,3035020000]
["1989-10-01",349.14999399999999,360.44000199999999,327.11999500000002,340.35998499999999,340.35998499999999,4012670000]
["1989-11-01",340.35998499999999,346.5,330.91000400000001,345.98998999999998,345.98998999999998,3032160000]
["1989-12-01",346.01001000000002,354.10000600000001,339.63000499999998,353.39999399999999,353.39999399999999,3213420000]
["1990-01-01",353.39999399999999,360.58999599999999,319.82998700000002,329.07998700000002,329.07998700000002,3793250000]
["1990-02-01",329.07998700000002,336.08999599999999,322.10000600000001,331.89001500000001,331.89001500000001,2961970000]
["1990-03-01",331.89001500000001,344.48998999999998,331.07998700000002,339.94000199999999,339.94000199999999,3283280000]
["1990-04-01",339.94000199999999,347.29998799999998,327.76001000000002,330.79998799999998,330.79998799999998,2801220000]
["1990-05-01",330.79998799999998,362.26001000000002,330.79998799999998,361.23001099999999,361.23001099999999,3596680000]
["1990-06-01",361.26001000000002,368.77999899999998,351.23001099999999,358.01998900000001,358.01998900000001,3226280000]
["1990-07-01",358.01998900000001,369.77999899999998,350.08999599999999,356.14999399999999,356.14999399999999,3373540000]
["1990-08-01",356.14999399999999,357.35000600000001,306.17999300000002,322.55999800000001,322.55999800000001,4020730000]
["1990-09-01",322.55999800000001,326.52999899999998,295.98001099999999,306.04998799999998,306.04998799999998,2687280000]
["1990-10-01",306.10000600000001,319.69000199999999,294.51001000000002,304,304,3671900000]
["1990-11-01",303.98998999999998,323.01998900000001,301.60998499999999,322.22000100000002,322.22000100000002,3149770000]
["1990-12-01",322.23001099999999,333.98001099999999,321.97000100000002,330.22000100000002,330.22000100000002,3116830000]
["1991-01-01",330.20001200000002,343.92999300000002,309.35000600000001,343.92999300000002,343.92999300000002,3660240000]
["1991-02-01",343.91000400000001,370.959991,340.36999500000002,367.07000699999998,367.07000699999998,4303170000]
["1991-03-01",367.07000699999998,379.66000400000001,363.73001099999999,375.22000100000002,375.22000100000002,3927920000]
["1991-04-01",375.22000100000002,391.26001000000002,370.26998900000001,375.33999599999999,375.33999599999999,4017200000]
["1991-05-01",375.35000600000001,389.85000600000001,365.82998700000002,389.82998700000002,389.82998700000002,3739700000]
["1991-06-01",389.80999800000001,389.80999800000001,367.98001099999999,371.16000400000001,371.16000400000001,3258730000]
["1991-07-01",371.17999300000002,387.80999800000001,370.92001299999998,387.80999800000001,387.80999800000001,3481570000]
["1991-08-01",387.80999800000001,396.82000699999998,374.08999599999999,395.42999300000002,395.42999300000002,3713820000]
["1991-09-01",395.42999300000002,397.61999500000002,382.76998900000001,387.85998499999999,387.85998499999999,3260990000]
["1991-10-01",387.85998499999999,393.80999800000001,376.10998499999999,392.45001200000002,392.45001200000002,4082380000]
["1991-11-01",392.459991,398.22000100000002,371.63000499999998,375.22000100000002,375.22000100000002,3737620000]
["1991-12-01",375.10998499999999,418.32000699999998,371.35998499999999,417.08999599999999,417.08999599999999,4155310000]
["1992-01-01",417.02999899999998,421.17999300000002,408.64001500000001,408.77999899999998,408.77999899999998,5286280000]
["1992-02-01",408.790009,418.07998700000002,406.33999599999999,412.70001200000002,412.70001200000002,4267610000]
["1992-03-01",412.67999300000002,413.77999899999998,401.94000199999999,403.69000199999999,403.69000199999999,4066240000]
["1992-04-01",403.67001299999998,416.27999899999998,392.41000400000001,414.95001200000002,414.95001200000002,4315840000]
["1992-05-01",414.95001200000002,418.75,409.85000600000001,415.35000600000001,415.35000600000001,3643980000]
["1992-06-01",415.35000600000001,417.29998799999998,399.92001299999998,408.14001500000001,408.14001500000001,4259830000]
["1992-07-01",408.20001200000002,424.79998799999998,407.20001200000002,424.209991,424.209991,4265220000]
["1992-08-01",424.19000199999999,425.14001500000001,408.29998799999998,414.02999899999998,414.02999899999998,3653820000]
["1992-09-01",414.02999899999998,425.26998900000001,412.709991,417.79998799999998,417.79998799999998,4023850000]
["1992-10-01",417.79998799999998,421.16000400000001,396.79998799999998,418.67999300000002,418.67999300000002,4507010000]
["1992-11-01",418.66000400000001,431.92999300000002,415.57998700000002,431.35000600000001,431.35000600000001,4148770000]
["1992-12-01",431.35000600000001,442.64999399999999,428.60998499999999,435.709991,435.709991,4876150000]
["1993-01-01",435.70001200000002,442.66000400000001,426.88000499999998,438.77999899999998,438.77999899999998,5280850000]
["1993-02-01",438.77999899999998,450.040009,428.25,443.38000499999998,443.38000499999998,5442450000]
["1993-03-01",443.38000499999998,456.76001000000002,441.07000699999998,451.67001299999998,451.67001299999998,5766950000]
["1993-04-01",451.67001299999998,452.63000499999998,432.29998799999998,440.19000199999999,440.19000199999999,5853170000]
["1993-05-01",440.19000199999999,454.54998799999998,436.85998499999999,450.19000199999999,450.19000199999999,5108640000]
["1993-06-01",450.23001099999999,455.63000499999998,442.5,450.52999899999998,450.52999899999998,5544400000]
["1993-07-01",450.540009,451.14999399999999,441.39999399999999,448.13000499999998,448.13000499999998,5308530000]
["1993-08-01",448.13000499999998,463.55999800000001,446.94000199999999,463.55999800000001,463.55999800000001,5506200000]
["1993-09-01",463.54998799999998,463.79998799999998,449.64001500000001,458.92999300000002,458.92999300000002,5552720000]
["1993-10-01",458.92999300000002,471.10000600000001,456.39999399999999,467.82998700000002,467.82998700000002,5940460000]
["1993-11-01",467.82998700000002,469.10998499999999,454.35998499999999,461.790009,461.790009,5876610000]
["1993-12-01",461.92999300000002,471.290009,461.45001200000002,466.45001200000002,466.45001200000002,5791210000]
["1994-01-01",466.51001000000002,482.85000600000001,464.35998499999999,481.60998499999999,481.60998499999999,6627390000]
["1994-02-01",481.60000600000001,482.23001099999999,464.26001000000002,467.14001500000001,467.14001500000001,5853100000]
["1994-03-01",467.19000199999999,471.08999599999999,436.16000400000001,445.76998900000001,445.76998900000001,7225010000]
["1994-04-01",445.66000400000001,452.790009,435.85998499999999,450.91000400000001,450.91000400000001,5735010000]
["1994-05-01",450.91000400000001,457.76998900000001,440.77999899999998,456.5,456.5,5675970000]
["1994-06-01",456.5,463.23001099999999,439.82998700000002,444.26998900000001,444.26998900000001,5852670000]
["1994-07-01",444.26998900000001,459.32998700000002,443.57998700000002,458.26001000000002,458.26001000000002,4980100000]
["1994-08-01",458.27999899999998,477.58999599999999,456.07998700000002,475.48998999999998,475.48998999999998,6398750000]
["1994-09-01",475.48998999999998,475.48998999999998,458.47000100000002,462.709991,462.709991,6152870000]
["1994-10-01",462.69000199999999,474.73998999999998,449.26998900000001,472.35000600000001,472.35000600000001,6344700000]
["1994-11-01",472.26001000000002,472.26001000000002,444.17999300000002,453.69000199999999,453.69000199999999,6251240000]
["1994-12-01",453.54998799999998,462.73001099999999,442.88000499999998,459.26998900000001,459.26998900000001,6351530000]
["1995-01-01",459.209991,471.35998499999999,457.20001200000002,470.42001299999998,470.42001299999998,6852060000]
["1995-02-01",470.42001299999998,489.19000199999999,469.290009,487.39001500000001,487.39001500000001,6330100000]
["1995-03-01",487.39001500000001,508.14999399999999,479.70001200000002,500.709991,500.709991,7792400000]
["1995-04-01",500.70001200000002,515.28997800000002,500.20001200000002,514.71002199999998,514.71002199999998,6307030000]
["1995-05-01",514.76000999999997,533.40997300000004,513.03002900000001,533.40002400000003,533.40002400000003,7555690000]
["1995-06-01",533.40002400000003,551.07000700000003,526,544.75,544.75,7555650000]
["1995-07-01",544.75,565.40002400000003,542.51000999999997,562.05999799999995,562.05999799999995,7307960000]
["1995-08-01",562.05999799999995,565.61999500000002,553.03997800000002,561.88000499999998,561.88000499999998,7146620000]
["1995-09-01",561.88000499999998,587.60998500000005,561.01000999999997,584.40997300000004,584.40997300000004,7052830000]
["1995-10-01",584.40997300000004,590.65997300000004,571.54998799999998,581.5,581.5,8043320000]
["1995-11-01",581.5,608.69000200000005,581.03997800000002,605.36999500000002,605.36999500000002,7602150000]
["1995-12-01",605.36999500000002,622.88000499999998,605.04998799999998,615.92999299999997,615.92999299999997,7697540000]
["1996-01-01",615.92999299999997,636.17999299999997,597.28997800000002,636.02002000000005,636.02002000000005,9188050000]
["1996-02-01",636.02002000000005,664.22997999999995,633.71002199999998,640.42999299999997,640.42999299999997,8749960000]
["1996-03-01",640.42999299999997,656.96997099999999,627.63000499999998,645.5,645.5,8984200000]
["1996-04-01",645.5,656.67999299999997,624.14001499999995,654.169983,654.169983,8875580000]
["1996-05-01",654.169983,681.09997599999997,630.07000700000003,669.11999500000002,669.11999500000002,8921140000]
["1996-06-01",669.11999500000002,680.32000700000003,658.75,670.63000499999998,670.63000499999998,7930840000]
["1996-07-01",670.63000499999998,675.88000499999998,605.88000499999998,639.95001200000002,639.95001200000002,8849860000]
["1996-08-01",639.95001200000002,670.67999299999997,639.48999000000003,651.98999000000003,651.98999000000003,7380320000]
["1996-09-01",651.98999000000003,690.88000499999998,643.96997099999999,687.330017,687.330017,8064070000]
["1996-10-01",687.30999799999995,714.09997599999997,684.44000200000005,705.27002000000005,705.27002000000005,9703670000]
["1996-11-01",705.27002000000005,762.11999500000002,701.29998799999998,757.02002000000005,757.02002000000005,8763850000]
["1996-12-01",757.02002000000005,761.75,716.69000200000005,740.73999000000003,740.73999000000003,9089170000]
["1997-01-01",740.73999000000003,794.669983,729.54998799999998,786.15997300000004,786.15997300000004,11635830000]
["1997-02-01",786.15997300000004,817.67999299999997,773.42999299999997,790.82000700000003,790.82000700000003,9715930000]
["1997-03-01",790.82000700000003,814.90002400000003,756.13000499999998,757.11999500000002,757.11999500000002,10120760000]
["1997-04-01",757.11999500000002,804.13000499999998,733.53997800000002,801.34002699999996,801.34002699999996,10454880000]
["1997-05-01",801.34002699999996,851.86999500000002,793.21002199999998,848.28002900000001,848.28002900000001,10106650000]
["1997-06-01",848.28002900000001,902.09002699999996,838.82000700000003,885.14001499999995,885.14001499999995,10857950000]
["1997-07-01",885.14001499999995,957.72997999999995,884.53997800000002,954.30999799999995,954.30999799999995,11958120000]
["1997-08-01",954.28997800000002,964.169983,893.34002699999996,899.46997099999999,899.46997099999999,10606100000]
["1997-09-01",899.46997099999999,960.59002699999996,899.46997099999999,947.28002900000001,947.28002900000001,11383000000]
["1997-10-01",947.28002900000001,983.11999500000002,855.27002000000005,914.61999500000002,914.61999500000002,14017260000]
["1997-11-01",914.61999500000002,964.54998799999998,900.60998500000005,955.40002400000003,955.40002400000003,10173620000]
["1997-12-01",955.40002400000003,986.25,924.919983,970.42999299999997,970.42999299999997,11958880000]
["1998-01-01",970.42999299999997,992.65002400000003,912.830017,980.28002900000001,980.28002900000001,12733830000]
["1998-02-01",980.28002900000001,1051.660034,980.28002900000001,1049.339966,1049.339966,11656550000]
["1998-03-01",1049.339966,1113.0699460000001,1030.869995,1101.75,1101.75,13719590000]
["1998-04-01",1101.75,1132.9799800000001,1076.6999510000001,1111.75,1111.75,13656060000]
["1998-05-01",1111.75,1130.5200199999999,1074.3900149999999,1090.8199460000001,1090.8199460000001,11477140000]
["1998-06-01",1090.8199460000001,1145.150024,1074.670044,1133.839966,1133.839966,13551970000]
["1998-07-01",1133.839966,1190.579956,1114.3000489999999,1120.670044,1120.670044,14194800000]
["1998-08-01",1120.670044,1121.790039,957.28002900000001,957.28002900000001,957.28002900000001,15071550000]
["1998-09-01",957.28002900000001,1066.1099850000001,939.97997999999995,1017.01001,1017.01001,16714080000]
["1998-10-01",1017.01001,1103.780029,923.32000700000003,1098.670044,1098.670044,18001650000]
["1998-11-01",1098.670044,1192.969971,1098.670044,1163.630005,1163.630005,13451280000]
["1998-12-01",1163.630005,1244.9300539999999,1136.8900149999999,1229.2299800000001,1229.2299800000001,15181450000]
["1999-01-01",1229.2299800000001,1280.369995,1205.459961,1279.6400149999999,1279.6400149999999,16213500000]
["1999-02-01",1279.6400149999999,1283.839966,1211.8900149999999,1238.329956,1238.329956,14555860000]
["1999-03-01",1238.329956,1323.8199460000001,1216.030029,1286.369995,1286.369995,18002500000]
["1999-04-01",1286.369995,1371.5600589999999,1282.5600589999999,1335.1800539999999,1335.1800539999999,18523200000]
["1999-05-01",1335.1800539999999,1375.9799800000001,1277.3100589999999,1301.839966,1301.839966,15880260000]
["1999-06-01",1301.839966,1372.9300539999999,1277.469971,1372.709961,1372.709961,16079170000]
["1999-07-01",1372.709961,1420.329956,1328.48999,1328.719971,1328.719971,15332930000]
["1999-08-01",1328.719971,1382.839966,1267.7299800000001,1320.410034,1320.410034,15818550000]
["1999-09-01",1320.410034,1361.3900149999999,1256.26001,1282.709961,1282.709961,16438700000]
["1999-10-01",1282.709961,1373.170044,1233.6999510000001,1362.9300539999999,1362.9300539999999,18832000000]
["1999-11-01",1362.9300539999999,1425.3100589999999,1346.410034,1388.910034,1388.910034,18384820000]
["1999-12-01",1388.910034,1473.099976,1387.380005,1469.25,1469.25,19640690000]
["2000-01-01",1469.25,1478,1350.1400149999999,1394.459961,1394.459961,21494400000]
["2000-02-01",1394.459961,1444.5500489999999,1325.0699460000001,1366.420044,1366.420044,20912000000]
["2000-03-01",1366.420044,1552.869995,1346.619995,1498.579956,1498.579956,26156200000]
["2000-04-01",1498.579956,1527.1899410000001,1339.400024,1452.4300539999999,1452.4300539999999,20106460000]
["2000-05-01",1452.4300539999999,1481.51001,1361.089966,1420.599976,1420.599976,19898300000]
["2000-06-01",1420.599976,1488.9300539999999,1420.599976,1454.599976,1454.599976,21738300000]
["2000-07-01",1454.599976,1517.3199460000001,1413.8900149999999,1430.829956,1430.829956,19089100000]
["2000-08-01",1430.829956,1525.209961,1425.4300539999999,1517.6800539999999,1517.6800539999999,20363700000]
["2000-09-01",1517.6800539999999,1530.089966,1419.4399410000001,1436.51001,1436.51001,20838300000]
["2000-10-01",1436.5200199999999,1454.8199460000001,1305.790039,1429.400024,1429.400024,25951400000]
["2000-11-01",1429.400024,1438.459961,1294.900024,1314.9499510000001,1314.9499510000001,20532300000]
["2000-12-01",1314.9499510000001,1389.0500489999999,1254.0699460000001,1320.280029,1320.280029,23610800000]
["2001-01-01",1320.280029,1383.369995,1274.619995,1366.01001,1366.01001,27829800000]
["2001-02-01",1366.01001,1376.380005,1215.4399410000001,1239.9399410000001,1239.9399410000001,21644400000]
["2001-03-01",1239.9399410000001,1267.420044,1081.1899410000001,1160.329956,1160.329956,27806610000]
["2001-04-01",1160.329956,1269.3000489999999,1091.98999,1249.459961,1249.459961,25409990000]
["2001-05-01",1249.459961,1315.9300539999999,1232,1255.8199460000001,1255.8199460000001,24525900000]
["2001-06-01",1255.8199460000001,1286.619995,1203.030029,1224.380005,1224.380005,24748030000]
["2001-07-01",1224.420044,1239.780029,1165.540039,1211.2299800000001,1211.2299800000001,23793710000]
["2001-08-01",1211.2299800000001,1226.2700199999999,1124.869995,1133.579956,1133.579956,23359200000]
["2001-09-01",1133.579956,1155.400024,944.75,1040.9399410000001,1040.9399410000001,25025290000]
["2001-10-01",1040.9399410000001,1110.6099850000001,1026.76001,1059.780029,1059.780029,29951280000]
["2001-11-01",1059.780029,1163.380005,1054.3100589999999,1139.4499510000001,1139.4499510000001,26330000000]
["2001-12-01",1139.4499510000001,1173.619995,1114.530029,1148.079956,1148.079956,25128570000]
["2002-01-01",1148.079956,1176.969971,1081.660034,1130.1999510000001,1130.1999510000001,29746200000]
["2002-02-01",1130.1999510000001,1130.1999510000001,1074.3599850000001,1106.7299800000001,1106.7299800000001,26047600000]
["2002-03-01",1106.7299800000001,1173.9399410000001,1106.7299800000001,1147.3900149999999,1147.3900149999999,26563200000]
["2002-04-01",1147.3900149999999,1147.839966,1063.459961,1076.920044,1076.920044,28568900000]
["2002-05-01",1076.920044,1106.589966,1048.959961,1067.1400149999999,1067.1400149999999,26905500000]
["2002-06-01",1067.1400149999999,1070.73999,952.919983,989.82000700000003,989.82000700000003,29981510000]
["2002-07-01",989.82000700000003,994.46002199999998,775.67999299999997,911.61999500000002,911.61999500000002,42228720000]
["2002-08-01",911.61999500000002,965,833.44000200000005,916.07000700000003,916.07000700000003,29298400000]
["2002-09-01",916.07000700000003,924.02002000000005,800.20001200000002,815.28002900000001,815.28002900000001,27723710000]
["2002-10-01",815.28002900000001,907.44000200000005,768.63000499999998,885.76000999999997,885.76000999999997,37856310000]
["2002-11-01",885.76000999999997,941.82000700000003,872.04998799999998,936.30999799999995,936.30999799999995,29200960000]
["2002-12-01",936.30999799999995,954.28002900000001,869.45001200000002,879.82000700000003,879.82000700000003,25993640000]
["2003-01-01",879.82000700000003,935.04998799999998,840.34002699999996,855.70001200000002,855.70001200000002,30749580000]
["2003-02-01",855.70001200000002,864.64001499999995,806.28997800000002,841.15002400000003,841.15002400000003,25235300000]
["2003-03-01",841.15002400000003,895.90002400000003,788.90002400000003,848.17999299999997,848.17999299999997,30080030000]
["2003-04-01",848.17999299999997,924.23999000000003,847.84997599999997,916.919983,916.919983,29669610000]
["2003-05-01",916.919983,965.38000499999998,902.830017,963.59002699999996,963.59002699999996,30952100000]
["2003-06-01",963.59002699999996,1015.330017,963.59002699999996,974.5,974.5,31219400000]
["2003-07-01",974.5,1015.409973,962.09997599999997,990.30999799999995,990.30999799999995,31553200000]
["2003-08-01",990.30999799999995,1011.01001,960.84002699999996,1008.01001,1008.01001,24881470000]
["2003-09-01",1008.01001,1040.290039,990.35998500000005,995.96997099999999,995.96997099999999,29940110000]
["2003-10-01",995.96997099999999,1053.790039,995.96997099999999,1050.709961,1050.709961,32298500000]
["2003-11-01",1050.709961,1063.650024,1031.1999510000001,1058.1999510000001,1058.1999510000001,24463220000]
["2003-12-01",1058.1999510000001,1112.5600589999999,1053.410034,1111.920044,1111.920044,27839130000]
["2004-01-01",1111.920044,1155.380005,1105.079956,1131.130005,1131.130005,32820000000]
["2004-02-01",1131.130005,1158.9799800000001,1124.4399410000001,1144.9399410000001,1144.9399410000001,27985600000]
["2004-03-01",1144.9399410000001,1163.2299800000001,1087.160034,1126.209961,1126.209961,33597900000]
["2004-04-01",1126.209961,1150.5699460000001,1107.2299800000001,1107.3000489999999,1107.3000489999999,31611900000]
["2004-05-01",1107.3000489999999,1127.73999,1076.3199460000001,1120.6800539999999,1120.6800539999999,29326400000]
["2004-06-01",1120.6800539999999,1146.339966,1113.3199460000001,1140.839966,1140.839966,27529500000]
["2004-07-01",1140.839966,1140.839966,1078.780029,1101.719971,1101.719971,29285600000]
["2004-08-01",1101.719971,1109.6800539999999,1060.719971,1104.23999,1104.23999,26586800000]
["2004-09-01",1104.23999,1131.540039,1099.1800539999999,1114.579956,1114.579956,26829870000]
["2004-10-01",1114.579956,1142.0500489999999,1090.290039,1130.1999510000001,1130.1999510000001,31511000000]
["2004-11-01",1130.1999510000001,1188.459961,1127.599976,1173.8199460000001,1173.8199460000001,30460280000]
["2004-12-01",1173.780029,1217.329956,1173.780029,1211.920044,1211.920044,31102500000]
["2005-01-01",1211.920044,1217.8000489999999,1163.75,1181.2700199999999,1181.2700199999999,31498800000]
["2005-02-01",1181.2700199999999,1212.4399410000001,1180.9499510000001,1203.599976,1203.599976,29297410000]
["2005-03-01",1203.599976,1229.1099850000001,1163.6899410000001,1180.589966,1180.589966,39014150000]
["2005-04-01",1180.589966,1191.880005,1136.150024,1156.849976,1156.849976,43424270000]
["2005-05-01",1156.849976,1199.5600589999999,1146.1800539999999,1191.5,1191.5,39321990000]
["2005-06-01",1191.5,1219.589966,1188.3000489999999,1191.329956,1191.329956,40334040000]
["2005-07-01",1191.329956,1245.150024,1183.5500489999999,1234.1800539999999,1234.1800539999999,37464670000]
["2005-08-01",1234.1800539999999,1245.8599850000001,1201.0699460000001,1220.329956,1220.329956,42030090000]
["2005-09-01",1220.329956,1243.130005,1205.349976,1228.8100589999999,1228.8100589999999,44777510000]
["2005-10-01",1228.8100589999999,1233.339966,1168.1999510000001,1207.01001,1207.01001,49793790000]
["2005-11-01",1207.01001,1270.6400149999999,1201.0699460000001,1249.4799800000001,1249.4799800000001,45102870000]
["2005-12-01",1249.4799800000001,1275.8000489999999,1246.589966,1248.290039,1248.290039,41756130000]
["2006-01-01",1248.290039,1294.900024,1245.73999,1280.079956,1280.079956,49211650000]
["2006-02-01",1280.079956,1297.5699460000001,1253.6099850000001,1280.660034,1280.660034,42859940000]
["2006-03-01",1280.660034,1310.880005,1268.420044,1294.869995,1294.869995,50905040000]
["2006-04-01",1302.880005,1318.160034,1280.73999,1310.6099850000001,1310.6099850000001,43308430000]
["2006-05-01",1310.6099850000001,1326.6999510000001,1245.339966,1270.089966,1270.089966,54312830000]
["2006-06-01",1270.0500489999999,1290.6800539999999,1219.290039,1270.1999510000001,1270.1999510000001,54873260000]
["2006-07-01",1270.0600589999999,1280.420044,1224.540039,1276.660034,1276.660034,46348220000]
["2006-08-01",1278.530029,1306.73999,1261.3000489999999,1303.8199460000001,1303.8199460000001,50485620000]
["2006-09-01",1303.8000489999999,1340.280029,1290.9300539999999,1335.849976,1335.849976,49001440000]
["2006-10-01",1335.8199460000001,1389.4499510000001,1327.099976,1377.9399410000001,1377.9399410000001,56793620000]
["2006-11-01",1377.76001,1407.8900149999999,1360.9799800000001,1400.630005,1400.630005,55343930000]
["2006-12-01",1400.630005,1431.8100589999999,1385.9300539999999,1418.3000489999999,1418.3000489999999,47578780000]
["2007-01-01",1418.030029,1441.6099850000001,1403.969971,1438.23999,1438.23999,56686200000]
["2007-02-01",1437.900024,1461.5699460000001,1389.420044,1406.8199460000001,1406.8199460000001,51844990000]
["2007-03-01",1406.8000489999999,1438.8900149999999,1363.9799800000001,1420.8599850000001,1420.8599850000001,67622250000]
["2007-04-01",1420.829956,1498.0200199999999,1416.369995,1482.369995,1482.369995,57032470000]
["2007-05-01",1482.369995,1535.5600589999999,1476.6999510000001,1530.619995,1530.619995,64958050000]
["2007-06-01",1530.619995,1540.5600589999999,1484.1800539999999,1503.349976,1503.349976,65322800000]
["2007-07-01",1504.660034,1555.900024,1454.25,1455.2700199999999,1455.2700199999999,70337430000]
["2007-08-01",1455.1800539999999,1503.8900149999999,1370.599976,1473.98999,1473.98999,91381760000]
["2007-09-01",1473.959961,1538.73999,1439.290039,1526.75,1526.75,57809700000]
["2007-10-01",1527.290039,1576.089966,1489.5600589999999,1549.380005,1549.380005,76022580000]
["2007-11-01",1545.790039,1545.790039,1406.099976,1481.1400149999999,1481.1400149999999,86246950000]
["2007-12-01",1479.630005,1523.5699460000001,1435.650024,1468.3599850000001,1468.3599850000001,64821670000]
["2008-01-01",1467.969971,1471.7700199999999,1270.0500489999999,1378.5500489999999,1378.5500489999999,98475340000]
["2008-02-01",1378.599976,1396.0200199999999,1316.75,1330.630005,1330.630005,78536130000]
["2008-03-01",1330.4499510000001,1359.6800539999999,1256.9799800000001,1322.6999510000001,1322.6999510000001,93189170000]
["2008-04-01",1326.410034,1404.5699460000001,1324.349976,1385.589966,1385.589966,85978630000]
["2008-05-01",1385.969971,1440.23999,1373.0699460000001,1400.380005,1400.380005,80990480000]
["2008-06-01",1399.619995,1404.0500489999999,1272,1280,1280,96614040000]
["2008-07-01",1276.6899410000001,1292.170044,1200.4399410000001,1267.380005,1267.380005,124980570000]
["2008-08-01",1269.420044,1313.150024,1247.4499510000001,1282.829956,1282.829956,86266010000]
["2008-09-01",1287.829956,1303.040039,1106.420044,1166.3599850000001,1166.3599850000001,140007320000]
["2008-10-01",1164.170044,1167.030029,839.79998799999998,968.75,968.75,159823030000]
["2008-11-01",968.669983,1007.51001,741.02002000000005,896.23999000000003,896.23999000000003,115660210000]
["2008-12-01",888.60998500000005,918.84997599999997,815.69000200000005,903.25,903.25,112884470000]
["2009-01-01",902.98999000000003,943.84997599999997,804.29998799999998,825.88000499999998,825.88000499999998,112090640000]
["2009-02-01",823.09002699999996,875.01000999999997,734.52002000000005,735.09002699999996,735.09002699999996,124492210000]
["2009-03-01",729.57000700000003,832.97997999999995,666.78997800000002,797.86999500000002,797.86999500000002,161843640000]
["2009-04-01",793.59002699999996,888.70001200000002,783.32000700000003,872.80999799999995,872.80999799999995,138855320000]
["2009-05-01",872.73999000000003,930.169983,866.09997599999997,919.14001499999995,919.14001499999995,131614940000]
["2009-06-01",923.26000999999997,956.22997999999995,888.85998500000005,919.32000700000003,919.32000700000003,112653150000]
["2009-07-01",920.82000700000003,996.67999299999997,869.32000700000003,987.47997999999995,987.47997999999995,106635790000]
["2009-08-01",990.21997099999999,1039.469971,978.51000999999997,1020.619995,1020.619995,116059270000]
["2009-09-01",1019.52002,1080.150024,991.96997099999999,1057.079956,1057.079956,112295490000]
["2009-10-01",1054.910034,1101.3599850000001,1019.950012,1036.1899410000001,1036.1899410000001,113410990000]
["2009-11-01",1036.1800539999999,1113.6899410000001,1029.380005,1095.630005,1095.630005,84981530000]
["2009-12-01",1098.8900149999999,1130.380005,1085.8900149999999,1115.099976,1115.099976,89515330000]
["2010-01-01",1116.5600589999999,1150.4499510000001,1071.589966,1073.869995,1073.869995,90947580000]
["2010-02-01",1073.8900149999999,1112.420044,1044.5,1104.48999,1104.48999,84561340000]
["2010-03-01",1105.3599850000001,1180.6899410000001,1105.3599850000001,1169.4300539999999,1169.4300539999999,103683550000]
["2010-04-01",1171.2299800000001,1219.8000489999999,1170.6899410000001,1186.6899410000001,1186.6899410000001,116741910000]
["2010-05-01",1188.579956,1205.130005,1040.780029,1089.410034,1089.410034,127662780000]
["2010-06-01",1087.3000489999999,1131.2299800000001,1028.329956,1030.709961,1030.709961,110106750000]
["2010-07-01",1031.099976,1120.9499510000001,1010.909973,1101.599976,1101.599976,94778110000]
["2010-08-01",1107.530029,1129.23999,1039.6999510000001,1049.329956,1049.329956,85738250000]
["2010-09-01",1049.719971,1157.160034,1049.719971,1141.1999510000001,1141.1999510000001,79589450000]
["2010-10-01",1143.48999,1196.1400149999999,1131.869995,1183.26001,1183.26001,89536270000]
["2010-11-01",1185.709961,1227.079956,1173,1180.5500489999999,1180.5500489999999,87151070000]
["2010-12-01",1186.599976,1262.599976,1186.599976,1257.6400149999999,1257.6400149999999,80984530000]
["2011-01-01",1257.619995,1302.670044,1257.619995,1286.119995,1286.119995,92164940000]
["2011-02-01",1289.1400149999999,1344.0699460000001,1289.1400149999999,1327.219971,1327.219971,59223660000]
["2011-03-01",1328.6400149999999,1332.280029,1249.0500489999999,1325.829956,1325.829956,89507640000]
["2011-04-01",1329.4799800000001,1364.5600589999999,1294.6999510000001,1363.6099850000001,1363.6099850000001,77364810000]
["2011-05-01",1365.209961,1370.579956,1311.8000489999999,1345.1999510000001,1345.1999510000001,81708980000]
["2011-06-01",1345.1999510000001,1345.1999510000001,1258.0699460000001,1320.6400149999999,1320.6400149999999,86122730000]
["2011-07-01",1320.6400149999999,1356.4799800000001,1282.8599850000001,1292.280029,1292.280029,81102170000]
["2011-08-01",1292.589966,1307.380005,1101.540039,1218.8900149999999,1218.8900149999999,108419170000]
["2011-09-01",1219.119995,1229.290039,1114.219971,1131.420044,1131.420044,102786820000]
["2011-10-01",1131.209961,1292.660034,1074.7700199999999,1253.3000489999999,1253.3000489999999,98063670000]
["2011-11-01",1251,1277.5500489999999,1158.660034,1246.959961,1246.959961,84275050000]
["2011-12-01",1246.910034,1269.369995,1202.369995,1257.599976,1257.599976,74742430000]
["2012-01-01",1258.8599850000001,1333.469971,1258.8599850000001,1312.410034,1312.410034,79567560000]
["2012-02-01",1312.4499510000001,1378.040039,1312.4499510000001,1365.6800539999999,1365.6800539999999,78385710000]
["2012-03-01",1365.900024,1419.150024,1340.030029,1408.469971,1408.469971,83899660000]
["2012-04-01",1408.469971,1422.380005,1357.380005,1397.910034,1397.910034,74761710000]
["2012-05-01",1397.8599850000001,1415.3199460000001,1291.9799800000001,1310.329956,1310.329956,86920490000]
["2012-06-01",1309.869995,1363.459961,1266.73999,1362.160034,1362.160034,81582440000]
["2012-07-01",1362.329956,1391.73999,1325.410034,1379.3199460000001,1379.3199460000001,73103810000]
["2012-08-01",1379.3199460000001,1426.6800539999999,1354.650024,1406.579956,1406.579956,70283810000]
["2012-09-01",1406.540039,1474.51001,1396.5600589999999,1440.670044,1440.670044,69784280000]
["2012-10-01",1440.900024,1470.959961,1403.280029,1412.160034,1412.160034,71752320000]
["2012-11-01",1412.1999510000001,1434.2700199999999,1343.349976,1416.1800539999999,1416.1800539999999,71489310000]
["2012-12-01",1416.339966,1448,1398.1099850000001,1426.1899410000001,1426.1899410000001,66388180000]
["2013-01-01",1426.1899410000001,1509.9399410000001,1426.1899410000001,1498.1099850000001,1498.1099850000001,75848510000]
["2013-02-01",1498.1099850000001,1530.9399410000001,1485.01001,1514.6800539999999,1514.6800539999999,69273480000]
["2013-03-01",1514.6800539999999,1570.280029,1501.4799800000001,1569.1899410000001,1569.1899410000001,68527110000]
["2013-04-01",1569.1800539999999,1597.5699460000001,1536.030029,1597.5699460000001,1597.5699460000001,77098000000]
["2013-05-01",1597.5500489999999,1687.1800539999999,1581.280029,1630.73999,1630.73999,76447250000]
["2013-06-01",1631.709961,1654.1899410000001,1560.329956,1606.280029,1606.280029,74946790000]
["2013-07-01",1609.780029,1698.780029,1604.5699460000001,1685.7299800000001,1685.7299800000001,68106820000]
["2013-08-01",1689.420044,1709.670044,1627.469971,1632.969971,1632.969971,64802810000]
["2013-09-01",1635.9499510000001,1729.8599850000001,1633.410034,1681.5500489999999,1681.5500489999999,66174410000]
["2013-10-01",1682.410034,1775.219971,1646.469971,1756.540039,1756.540039,76647400000]
["2013-11-01",1758.6999510000001,1813.5500489999999,1746.1999510000001,1805.8100589999999,1805.8100589999999,63628190000]
["2013-12-01",1806.5500489999999,1849.4399410000001,1767.98999,1848.3599850000001,1848.3599850000001,64958820000]
["2014-01-01",1845.8599850000001,1850.839966,1770.4499510000001,1782.589966,1782.589966,75871910000]
["2014-02-01",1782.6800539999999,1867.920044,1737.920044,1859.4499510000001,1859.4499510000001,69725590000]
["2014-03-01",1857.6800539999999,1883.969971,1834.4399410000001,1872.339966,1872.339966,71885030000]
["2014-04-01",1873.959961,1897.280029,1814.3599850000001,1883.9499510000001,1883.9499510000001,71595810000]
["2014-05-01",1884.3900149999999,1924.030029,1859.790039,1923.5699460000001,1923.5699460000001,63623630000]
["2014-06-01",1923.869995,1968.170044,1915.9799800000001,1960.2299800000001,1960.2299800000001,63283380000]
["2014-07-01",1962.290039,1991.3900149999999,1930.670044,1930.670044,1930.670044,66524690000]
["2014-08-01",1929.8000489999999,2005.040039,1904.780029,2003.369995,2003.369995,58131140000]
["2014-09-01",2004.0699460000001,2019.26001,1964.040039,1972.290039,1972.290039,66706000000]
["2014-10-01",1971.4399410000001,2018.1899410000001,1820.660034,2018.0500489999999,2018.0500489999999,93714040000]
["2014-11-01",2018.209961,2075.76001,2001.01001,2067.5600589999999,2067.5600589999999,63600190000]
["2014-12-01",2065.780029,2093.5500489999999,1972.5600589999999,2058.8999020000001,2058.8999020000001,80743820000]
["2015-01-01",2058.8999020000001,2072.360107,1988.119995,1994.98999,1994.98999,77330040000]
["2015-02-01",1996.670044,2119.5900879999999,1980.900024,2104.5,2104.5,68775560000]
["2015-03-01",2105.2299800000001,2117.5200199999999,2039.6899410000001,2067.889893,2067.889893,76675850000]
["2015-04-01",2067.6298830000001,2125.919922,2048.3798830000001,2085.51001,2085.51001,72060940000]
["2015-05-01",2087.3798830000001,2134.719971,2067.929932,2107.389893,2107.389893,65187730000]
["2015-06-01",2108.639893,2129.8701169999999,2056.320068,2063.110107,2063.110107,73213980000]
["2015-07-01",2067,2132.820068,2044.0200199999999,2103.8400879999999,2103.8400879999999,77920590000]
["2015-08-01",2104.48999,2112.6599120000001,1867.01001,1972.1800539999999,1972.1800539999999,84626790000]
["2015-09-01",1970.089966,2020.8599850000001,1871.910034,1920.030029,1920.030029,79989370000]
["2015-10-01",1919.650024,2094.320068,1893.6999510000001,2079.360107,2079.360107,85844900000]
["2015-11-01",2080.76001,2116.4799800000001,2019.3900149999999,2080.4099120000001,2080.4099120000001,75943590000]
["2015-12-01",2082.929932,2104.2700199999999,1993.26001,2043.9399410000001,2043.9399410000001,83649260000]
["2016-01-01",2038.1999510000001,2038.1999510000001,1812.290039,1940.23999,1940.23999,92409770000]
["2016-02-01",1936.9399410000001,1962.959961,1810.099976,1932.2299800000001,1932.2299800000001,93049560000]
["2016-03-01",1937.089966,2072.209961,1937.089966,2059.73999,2059.73999,92639420000]
["2016-04-01",2056.6201169999999,2111.0500489999999,2033.8000489999999,2065.3000489999999,2065.3000489999999,81124990000]
["2016-05-01",2067.169922,2103.4799800000001,2025.910034,2096.9499510000001,2096.9499510000001,78883600000]
["2016-06-01",2093.9399410000001,2120.5500489999999,1991.6800539999999,2098.860107,2098.860107,86852700000]
["2016-07-01",2099.3400879999999,2177.0900879999999,2074.0200199999999,2173.6000979999999,2173.6000979999999,69530250000]
["2016-08-01",2173.1499020000001,2193.8100589999999,2147.580078,2170.9499510000001,2170.9499510000001,75610310000]
["2016-09-01",2171.330078,2187.8701169999999,2119.1201169999999,2168.2700199999999,2168.2700199999999,77270240000]
["2016-10-01",2164.330078,2169.6000979999999,2114.719971,2126.1499020000001,2126.1499020000001,73196630000]
["2016-11-01",2128.679932,2214.1000979999999,2083.790039,2198.8100589999999,2198.8100589999999,88299760000]
["2016-12-01",2200.169922,2277.530029,2187.4399410000001,2238.830078,2238.830078,75251240000]
["2017-01-01",2251.570068,2300.98999,2245.1298830000001,2278.8701169999999,2278.8701169999999,70483180000]
["2017-02-01",2285.5900879999999,2371.540039,2271.6499020000001,2363.639893,2363.639893,69162420000]
["2017-03-01",2380.1298830000001,2400.9799800000001,2322.25,2362.719971,2362.719971,81547770000]
["2017-04-01",2362.3400879999999,2398.1599120000001,2328.9499510000001,2384.1999510000001,2384.1999510000001,65265670000]
["2017-05-01",2388.5,2418.709961,2352.719971,2411.8000489999999,2411.8000489999999,79607170000]
["2017-06-01",2415.6499020000001,2453.820068,2405.6999510000001,2423.4099120000001,2423.4099120000001,81002490000]
["2017-07-01",2431.389893,2484.040039,2407.6999510000001,2470.3000489999999,2470.3000489999999,63169400000]
["2017-08-01",2477.1000979999999,2490.8701169999999,2417.3500979999999,2471.6499020000001,2471.6499020000001,70616030000]
["2017-09-01",2474.419922,2519.4399410000001,2446.5500489999999,2519.360107,2519.360107,66337980000]
["2017-10-01",2521.1999510000001,2582.9799800000001,2520.3999020000001,2575.26001,2575.26001,70871570000]
["2017-11-01",2583.209961,2657.73999,2557.4499510000001,2584.8400879999999,2584.8400879999999,95142800000]
["2017-12-01",2645.1000979999999,2694.969971,2605.5200199999999,2673.610107,2673.610107,65251190000]
["2018-01-01",2683.7299800000001,2872.8701169999999,2682.360107,2823.8100589999999,2823.8100589999999,76860120000]
["2018-02-01",2816.4499510000001,2835.959961,2532.6899410000001,2713.830078,2713.830078,79579410000]
["2018-03-01",2715.219971,2801.8999020000001,2585.889893,2640.8701169999999,2640.8701169999999,76369800000]
["2018-04-01",2633.4499510000001,2717.48999,2553.8000489999999,2648.0500489999999,2648.0500489999999,69648590000]
["2018-05-01",2642.959961,2742.23999,2594.6201169999999,2705.2700199999999,2705.2700199999999,75617280000]
["2018-06-01",2718.6999510000001,2791.469971,2691.98999,2718.3701169999999,2718.3701169999999,77439710000]
["2018-07-01",2704.9499510000001,2848.030029,2698.9499510000001,2816.290039,2816.290039,64542170000]

{"sheet":"DAX","index":17,"n_rows":369,"n_cols":7,"rows_kept":369,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1987-11-30",1005.190002,1005.190002,1005.190002,1005.190002,1005.190002,0]
["1987-12-31",956.48999000000003,1026.6899410000001,936,936,936,0]
["1988-01-31",951.5,1091.589966,951.5,1083.339966,1083.339966,0]
["1988-02-29",1087.3199460000001,1123.2700199999999,1037.26001,1062.329956,1062.329956,0]
["1988-03-31",1063.280029,1102.329956,1049.170044,1049.170044,1049.170044,0]
["1988-04-30",1052.839966,1075.660034,994.34997599999997,1075.660034,1075.660034,0]
["1988-05-31",1095.4300539999999,1138.839966,1095.4300539999999,1133.8100589999999,1133.8100589999999,0]
["1988-06-30",1153.6800539999999,1199.920044,1149.7700199999999,1178.530029,1178.530029,0]
["1988-07-31",1190.670044,1202.280029,1150.969971,1169.459961,1169.459961,0]
["1988-08-31",1154.329956,1257.8000489999999,1152.920044,1253.6800539999999,1253.6800539999999,0]
["1988-09-30",1243.280029,1319.25,1243.280029,1308.25,1308.25,0]
["1988-10-31",1304.969971,1304.969971,1252.1099850000001,1273.76001,1273.76001,0]
["1988-11-30",1281.6099850000001,1342.459961,1272.089966,1330.2299800000001,1330.2299800000001,0]
["1988-12-31",1325.959961,1372.400024,1313.290039,1324.339966,1324.339966,0]
["1989-01-31",1305.9300539999999,1356.540039,1269.6800539999999,1289.790039,1289.790039,0]
["1989-02-28",1305.75,1332.670044,1299.160034,1319.880005,1319.880005,0]
["1989-03-31",1339.4300539999999,1396.339966,1339.4300539999999,1374.040039,1374.040039,0]
["1989-04-30",1359.0600589999999,1407.0500489999999,1338.380005,1407.0500489999999,1407.0500489999999,0]
["1989-05-31",1406.959961,1492.0600589999999,1406.959961,1477.219971,1477.219971,0]
["1989-06-30",1485.400024,1570.5500489999999,1485.400024,1548.6800539999999,1548.6800539999999,0]
["1989-07-31",1576.3900149999999,1615.579956,1567.900024,1594.6999510000001,1594.6999510000001,0]
["1989-08-31",1608.0500489999999,1654.469971,1570.6400149999999,1570.6400149999999,1570.6400149999999,0]
["1989-09-30",1578.48999,1643.670044,1385.910034,1464.869995,1464.869995,0]
["1989-10-31",1473.290039,1565.829956,1432.1899410000001,1556.410034,1556.410034,0]
["1989-11-30",1603.8100589999999,1778.119995,1603.8100589999999,1778.119995,1778.119995,0]
["1989-12-31",1788.8900149999999,1867.290039,1751.619995,1821.209961,1821.209961,0]
["1990-01-31",1852.920044,1939.8199460000001,1764.0600589999999,1806.630005,1806.630005,0]
["1990-02-28",1796.1800539999999,1966.75,1796.1800539999999,1966.75,1966.75,0]
["1990-03-31",1935.26001,1965.910034,1812.910034,1812.910034,1812.910034,0]
["1990-04-30",1835.8100589999999,1920.880005,1803.25,1836.6899410000001,1836.6899410000001,0]
["1990-05-31",1850.23999,1911.079956,1787.280029,1884.670044,1884.670044,0]
["1990-06-30",1911.339966,1962.219971,1902.3599850000001,1922.920044,1922.920044,0]
["1990-07-31",1903.9799800000001,1903.9799800000001,1532.290039,1622.01001,1622.01001,0]
["1990-08-31",1620.150024,1620.150024,1327.9799800000001,1327.9799800000001,1327.9799800000001,0]
["1990-09-30",1405.670044,1523.170044,1402.5500489999999,1434.5,1434.5,0]
["1990-10-31",1421.2299800000001,1496.0500489999999,1359.1800539999999,1441.1999510000001,1441.1999510000001,0]
["1990-11-30",1466.400024,1527.3599850000001,1389.349976,1389.349976,1389.349976,0]
["1990-12-31",1359.4300539999999,1421.160034,1317.170044,1421.160034,1421.160034,0]
["1991-01-31",1417.5200199999999,1606.0600589999999,1417.5200199999999,1564.4499510000001,1564.4499510000001,0]
["1991-02-28",1521.3000489999999,1604.670044,1499.26001,1515.3199460000001,1515.3199460000001,0]
["1991-03-31",1541.839966,1633.849976,1541.839966,1606.869995,1606.869995,0]
["1991-04-30",1631.160034,1707.959961,1587.7700199999999,1707.959961,1707.959961,0]
["1991-05-31",1704.1899410000001,1714.219971,1623.7299800000001,1623.7299800000001,1623.7299800000001,0]
["1991-06-30",1628.75,1647.839966,1604.9499510000001,1619.290039,1619.290039,0]
["1991-07-31",1620.48999,1654.1099850000001,1501.8199460000001,1649.880005,1649.880005,0]
["1991-08-31",1653.5200199999999,1657.51001,1605.469971,1605.469971,1605.469971,0]
["1991-09-30",1609.3199460000001,1609.3199460000001,1561.8900149999999,1579.7700199999999,1579.7700199999999,0]
["1991-10-31",1572.579956,1627.079956,1568.089966,1571.0600589999999,1571.0600589999999,0]
["1991-11-30",1549.8100589999999,1577.26001,1542.7700199999999,1577.26001,1577.26001,0]
["1991-12-31",1598.1899410000001,1687.0699460000001,1581.6800539999999,1685.6999510000001,1685.6999510000001,0]
["1992-01-31",1685.660034,1746.76001,1676.170044,1746.76001,1746.76001,0]
["1992-02-29",1749.290039,1763.8599850000001,1698.839966,1718.349976,1718.349976,0]
["1992-03-31",1706.6899410000001,1753.099976,1706.6899410000001,1728.089966,1728.089966,0]
["1992-04-30",1731.290039,1812.329956,1719.920044,1806.3599850000001,1806.3599850000001,0]
["1992-05-31",1798.2299800000001,1800.619995,1752.829956,1754.9499510000001,1754.9499510000001,0]
["1992-06-30",1759.900024,1776.5,1608.48999,1608.48999,1608.48999,0]
["1992-07-31",1605.1099850000001,1624.9399410000001,1464.030029,1529.969971,1529.969971,0]
["1992-08-31",1516.4399410000001,1601.5,1470.089966,1470.089966,1470.089966,0]
["1992-09-30",1484.780029,1536.599976,1402.339966,1489.6800539999999,1489.6800539999999,0]
["1992-10-31",1482.4399410000001,1550.2700199999999,1470.5699460000001,1545.119995,1545.119995,0]
["1992-11-30",1546.8199460000001,1547.51001,1472.589966,1538.4300539999999,1538.4300539999999,0]
["1992-12-31",1538.040039,1593.349976,1510.1800539999999,1574.040039,1574.040039,0]
["1993-01-31",1590.329956,1683.3000489999999,1584.1400149999999,1680.0200199999999,1680.0200199999999,0]
["1993-02-28",1691.369995,1714.4799800000001,1653.1999510000001,1676.839966,1676.839966,0]
["1993-03-31",1670.040039,1687.1400149999999,1618.599976,1626.829956,1626.829956,0]
["1993-04-30",1632,1636.0200199999999,1606.6400149999999,1627.209961,1627.209961,0]
["1993-05-31",1625.589966,1712.329956,1625.589966,1700.9300539999999,1700.9300539999999,0]
["1993-06-30",1698.3599850000001,1859.48999,1694.829956,1823.0699460000001,1823.0699460000001,0]
["1993-07-31",1818.099976,1937.7700199999999,1818.099976,1931.880005,1931.880005,0]
["1993-08-31",1923.670044,1928.630005,1852.8100589999999,1910.2299800000001,1910.2299800000001,0]
["1993-09-30",1920.459961,2083.6201169999999,1920.459961,2064.9799800000001,2064.9799800000001,0]
["1993-10-31",2068.51001,2086.3999020000001,2007.5,2052.919922,2052.919922,0]
["1993-11-30",2089.7700199999999,2284.179932,2089.7700199999999,2255.290039,2255.290039,0]
["1993-12-31",2252.429932,2280.4099120000001,2056.110107,2192.6000979999999,2192.6000979999999,0]
["1994-01-31",2207.0600589999999,2208.3999020000001,2053.6499020000001,2103.23999,2103.23999,0]
["1994-02-28",2101.98999,2187.179932,1999.1099850000001,2142.8798830000001,2142.8798830000001,0]
["1994-03-31",2134.25,2267.6000979999999,2130.580078,2252.51001,2252.51001,0]
["1994-04-30",2261.2299800000001,2281.719971,2108.9099120000001,2137.3400879999999,2137.3400879999999,0]
["1994-05-31",2143.6201169999999,2170.25,1953.150024,2020.849976,2020.849976,0]
["1994-06-30",2024.73999,2168.780029,2019.650024,2152.1899410000001,2152.1899410000001,0]
["1994-07-31",2150.580078,2227.6999510000001,2094.1201169999999,2207.0900879999999,2207.0900879999999,0]
["1994-08-31",2209.570068,2215.75,1984.650024,2002.3000489999999,2002.3000489999999,0]
["1994-09-30",1995.8000489999999,2147.030029,1930.5500489999999,2061.580078,2061.580078,0]
["1994-10-31",2052.219971,2115.8999020000001,2025.3599850000001,2057.280029,2057.280029,0]
["1994-11-30",2054.1599120000001,2116.320068,1998.1999510000001,2097.51001,2097.51001,0]
["1994-12-31",2091.469971,2095.5,2007.099976,2024.8199460000001,2024.8199460000001,0]
["1995-01-31",2028.6999510000001,2149.860107,2026.719971,2097.8500979999999,2097.8500979999999,0]
["1995-02-28",2100.1999510000001,2131.7700199999999,1891.709961,1914.6899410000001,1914.6899410000001,0]
["1995-03-31",1916.170044,2031.839966,1908.829956,2017.9499510000001,2017.9499510000001,0]
["1995-04-30",2022.8100589999999,2116.679932,2018.900024,2099.9499510000001,2099.9499510000001,0]
["1995-05-31",2116.639893,2174.139893,2079.860107,2089.040039,2089.040039,0]
["1995-06-30",2081.01001,2246.5200199999999,2081.01001,2222.51001,2222.51001,0]
["1995-07-31",2225.669922,2278.1201169999999,2203.0500489999999,2234.2299800000001,2234.2299800000001,0]
["1995-08-31",2237.280029,2320.580078,2164.679932,2201.2700199999999,2201.2700199999999,0]
["1995-09-30",2206.3500979999999,2219.040039,2094.3500979999999,2165.76001,2165.76001,0]
["1995-10-31",2162.4499510000001,2255.8100589999999,2151.73999,2254.9499510000001,2254.9499510000001,0]
["1995-11-30",2256.209961,2293.6599120000001,2227.2299800000001,2260.6899410000001,2260.6899410000001,0]
["1995-12-31",2259.919922,2471.790039,2259.919922,2463,2463,0]
["1996-01-31",2458.459961,2494.6599120000001,2358.48999,2485.179932,2485.179932,0]
["1996-02-29",2489.9499510000001,2527.280029,2387.73999,2489.3500979999999,2489.3500979999999,0]
["1996-03-31",2495.790039,2559.6000979999999,2477.23999,2492.6298830000001,2492.6298830000001,0]
["1996-04-30",2501.2299800000001,2572.679932,2451.929932,2523.8100589999999,2523.8100589999999,0]
["1996-05-31",2517.360107,2582.790039,2516.3100589999999,2570.4399410000001,2570.4399410000001,0]
["1996-06-30",2567.01001,2589.9099120000001,2442.8798830000001,2491.5,2491.5,0]
["1996-07-31",2499.01001,2574.6000979999999,2486.790039,2534.48999,2534.48999,0]
["1996-08-31",2534.969971,2672.4799800000001,2509.360107,2655.48999,2655.48999,0]
["1996-09-30",2646.9799800000001,2745.820068,2644.48999,2671.3999020000001,2671.3999020000001,0]
["1996-10-31",2679.469971,2854.5900879999999,2661.51001,2848.8400879999999,2848.8400879999999,0]
["1996-11-30",2849.429932,2916.1599120000001,2759.679932,2880.070068,2880.070068,0]
["1996-12-31",2836.820068,3050.8798830000001,2815.5,3037.6999510000001,3037.6999510000001,0]
["1997-01-31",3042.8999020000001,3286.3701169999999,3030.23999,3261.040039,3261.040039,0]
["1997-02-28",3262.7700199999999,3475.179932,3219.6000979999999,3407.830078,3407.830078,0]
["1997-03-31",3329.1499020000001,3452.530029,3178.8000489999999,3438.0900879999999,3438.0900879999999,0]
["1997-04-30",3453.3400879999999,3696.570068,3448.8100589999999,3562.7299800000001,3562.7299800000001,0]
["1997-05-31",3551.01001,3836.9099120000001,3544.48999,3766.889893,3766.889893,0]
["1997-06-30",3782.709961,4477.7001950000003,3782.5900879999999,4405.5200199999999,4405.5200199999999,0]
["1997-07-31",4422.169922,4460.1499020000001,3849.889893,3919.790039,3919.790039,0]
["1997-08-31",3942.51001,4196.75,3783.0500489999999,4154.8901370000003,4154.8901370000003,0]
["1997-09-30",4154.6298829999996,4363.7402339999999,3366.030029,3753.6599120000001,3753.6599120000001,0]
["1997-10-31",3802.7299800000001,3986.3701169999999,3645.830078,3972.080078,3972.080078,0]
["1997-11-30",4000.040039,4320.0400390000004,4000.040039,4224.2998049999997,4224.2998049999997,0]
["1997-12-31",4270.6899409999996,4458.3398440000001,4069.6499020000001,4442.5297849999997,4442.5297849999997,0]
["1998-01-31",4481.0200199999999,4736.0898440000001,4474.2700199999999,4693.8598629999997,4693.8598629999997,0]
["1998-02-28",4696.4799800000001,5136.7900390000004,4612.1401370000003,5097.25,5097.25,0]
["1998-03-31",5084.1201170000004,5436.7700199999999,4992.1201170000004,5241.2299800000001,5241.2299800000001,0]
["1998-04-30",5264.25,5671.5200199999999,5160.1298829999996,5556.9902339999999,5556.9902339999999,0]
["1998-05-31",5542.5498049999997,5957.5600590000004,5495.1098629999997,5841.830078,5841.830078,0]
["1998-06-30",5866.8100590000004,6224.5200199999999,5806.9599609999996,5861.1899409999996,5861.1899409999996,0]
["1998-07-31",5805.0698240000002,5816.8901370000003,4745.0600590000004,4811.2797849999997,4811.2797849999997,0]
["1998-08-31",4723.1401370000003,5151.6801759999998,4347.6499020000001,4430.9101559999999,4430.9101559999999,0]
["1998-09-30",4370.6601559999999,4729.3500979999999,3822.5900879999999,4690.9902339999999,4690.9902339999999,0]
["1998-10-31",4717.5200199999999,5174.419922,4613.0898440000001,5026.1401370000003,5026.1401370000003,0]
["1998-11-30",4997.0097660000001,5089.2299800000001,4435.9399409999996,5006.5698240000002,5006.5698240000002,0]
["1998-12-31",4978.3798829999996,5509.2998049999997,4752.8198240000002,5180.2900390000004,5180.2900390000004,0]
["1999-01-31",5205.8999020000001,5292.7402339999999,4743.4599609999996,4903.9599609999996,4903.9599609999996,0]
["1999-02-28",4929.0297849999997,5162.7402339999999,4601.0698240000002,4865.2700199999999,4865.2700199999999,0]
["1999-03-31",4843.6899409999996,5403.2597660000001,4768.7700199999999,5360.4399409999996,5360.4399409999996,0]
["1999-04-30",5370.3901370000003,5452.8701170000004,5000.330078,5068.5898440000001,5068.5898440000001,0]
["1999-05-31",5095.7299800000001,5506.25,4969.5698240000002,5378.5200199999999,5378.5200199999999,0]
["1999-06-30",5428.3398440000001,5686.5498049999997,5035.2001950000003,5101.8701170000004,5101.8701170000004,0]
["1999-07-31",5088.6499020000001,5455.8398440000001,4948.080078,5270.7700199999999,5270.7700199999999,0]
["1999-08-31",5286.580078,5530.7597660000001,5069.8701170000004,5149.830078,5149.830078,0]
["1999-09-30",5166.5698240000002,5557.9101559999999,5078.5898440000001,5525.3999020000001,5525.3999020000001,0]
["1999-10-31",5518.7402339999999,6032.669922,5474.1201170000004,5896.0400390000004,5896.0400390000004,759673500]
["1999-11-30",5891.2700199999999,6992.919922,5836.7299800000001,6958.1401370000003,6958.1401370000003,765373300]
["1999-12-31",6961.7202150000003,7306.4799800000001,6388.9101559999999,6835.6000979999999,6835.6000979999999,924329500]
["2000-01-31",6841.1201170000004,7813.2001950000003,6841.1201170000004,7644.5498049999997,7644.5498049999997,969554700]
["2000-02-29",7645.2998049999997,8136.1601559999999,7411.7597660000001,7599.3901370000003,7599.3901370000003,1400909000]
["2000-03-31",7599.7797849999997,7641.5297849999997,6890.9599609999996,7414.6801759999998,7414.6801759999998,625398600]
["2000-04-30",7407.5297849999997,7571.7202150000003,6794.080078,7109.669922,7109.669922,684245000]
["2000-05-31",7117.5698240000002,7486.3999020000001,6851.8398440000001,6898.2099609999996,6898.2099609999996,882674900]
["2000-06-30",6912.9702150000003,7503.3198240000002,6842.6098629999997,7190.3701170000004,7190.3701170000004,795508300]
["2000-07-31",7194.0297849999997,7395.8100590000004,6954.6000979999999,7216.4501950000003,7216.4501950000003,781576700]
["2000-08-31",7221.4101559999999,7456.7099609999996,6468.4599609999996,6798.1201170000004,6798.1201170000004,932204800]
["2000-09-30",6800.0698240000002,7087.919922,6297.4902339999999,7077.4399409999996,7077.4399409999996,949245100]
["2000-10-31",7093.8398440000001,7185.6601559999999,6361.4301759999998,6372.330078,6372.330078,883094600]
["2000-11-30",6379.2597660000001,6813.2998049999997,6110.2597660000001,6433.6098629999997,6433.6098629999997,821071200]
["2000-12-31",6431.1401370000003,6795.1401370000003,6172.4399409999996,6795.1401370000003,6795.1401370000003,1099255700]
["2001-01-31",6788.5698240000002,6788.5698240000002,6071.3500979999999,6208.2402339999999,6208.2402339999999,932251000]
["2001-02-28",6212.6601559999999,6342.5400390000004,5351.4799800000001,5829.9501950000003,5829.9501950000003,1512256200]
["2001-03-31",5843.3701170000004,6271.2001950000003,5383.9902339999999,6264.5097660000001,6264.5097660000001,1040529500]
["2001-04-30",6272.0297849999997,6337.4702150000003,5960.4599609999996,6123.2597660000001,6123.2597660000001,1153240200]
["2001-05-31",6122.9599609999996,6278.0400390000004,5758.6899409999996,6058.3798829999996,6058.3798829999996,1596032700]
["2001-06-30",6053.8100590000004,6131.9702150000003,5551.1401370000003,5861.1899409999996,5861.1899409999996,1234220300]
["2001-07-31",5859.6801759999998,5930.4501950000003,5124.6899409999996,5188.169922,5188.169922,1495111400]
["2001-08-31",5195.669922,5220.1000979999999,3539.179932,4308.1499020000001,4308.1499020000001,1884256600]
["2001-09-30",4315.0600590000004,4874.3100590000004,4157.6000979999999,4559.1298829999996,4559.1298829999996,1598607400]
["2001-10-31",4556.7099609999996,5217.4702150000003,4481.5498049999997,4989.9101559999999,4989.9101559999999,1613853100]
["2001-11-30",4986.580078,5341.8598629999997,4872.25,5160.1000979999999,5160.1000979999999,1167193500]
["2001-12-31",5155.2597660000001,5352.1601559999999,4974.580078,5107.6098629999997,5107.6098629999997,1679080600]
["2002-01-31",5109.4799800000001,5165.9702150000003,4706.0097660000001,5039.080078,5039.080078,1482305700]
["2002-02-28",5025.9599609999996,5467.3100590000004,5003.0600590000004,5397.2900390000004,5397.2900390000004,1511112500]
["2002-03-31",5379.6401370000003,5379.6401370000003,4929.3500979999999,5041.2001950000003,5041.2001950000003,1370545600]
["2002-04-30",5043.0097660000001,5126.330078,4741.9501950000003,4818.2998049999997,4818.2998049999997,1545588000]
["2002-05-31",4818.0698240000002,4850.3798829999996,3946.6999510000001,4382.5600590000004,4382.5600590000004,1878390300]
["2002-06-30",4377.1000979999999,4483.0297849999997,3265.959961,3700.139893,3700.139893,2440213900]
["2002-07-31",3699.3100589999999,3930.959961,3235.3798830000001,3712.9399410000001,3712.9399410000001,1719550100]
["2002-08-31",3698.6899410000001,3698.6899410000001,2719.48999,2769.030029,2769.030029,1919261500]
["2002-09-30",2772.959961,3299.01001,2519.3000489999999,3152.8500979999999,3152.8500979999999,2284190300]
["2002-10-31",3152.1899410000001,3443.48999,2987.8500979999999,3320.320068,3320.320068,1810648600]
["2002-11-30",3332.7299800000001,3476.830078,2836.01001,2892.6298830000001,2892.6298830000001,1544688400]
["2002-12-31",2898.679932,3157.25,2563.919922,2747.830078,2747.830078,2197380500]
["2003-01-31",2750.3999020000001,2802.929932,2433.1499020000001,2547.0500489999999,2547.0500489999999,2065340300]
["2003-02-28",2553.73999,2731.570068,2188.75,2423.8701169999999,2423.8701169999999,2549605700]
["2003-03-31",2426.23999,3004.790039,2395.719971,2942.040039,2942.040039,2123287900]
["2003-04-30",2938.719971,3068.080078,2769.4499510000001,2982.679932,2982.679932,2028762900]
["2003-05-31",2990.929932,3324.4399410000001,2990.929932,3220.580078,3220.580078,2269412700]
["2003-06-30",3217.209961,3487.860107,3119.3500979999999,3487.860107,3487.860107,2293604200]
["2003-07-31",3481.8100589999999,3588.530029,3299.7700199999999,3484.580078,3484.580078,1759816000]
["2003-08-31",3493.3400879999999,3676.8798830000001,3202.8701169999999,3256.780029,3256.780029,2263040400]
["2003-09-30",3255.76001,3675.780029,3217.3999020000001,3655.98999,3655.98999,2156839400]
["2003-10-31",3657.610107,3814.209961,3576.5200199999999,3745.9499510000001,3745.9499510000001,1931247100]
["2003-11-30",3752.719971,3996.280029,3752.719971,3965.1599120000001,3965.1599120000001,1693401600]
["2003-12-31",3969.040039,4175.4799800000001,3969.040039,4058.6000979999999,4058.6000979999999,2309968400]
["2004-01-31",4062.790039,4150.5600590000004,3960.4099120000001,4018.1599120000001,4018.1599120000001,1857648900]
["2004-02-29",4026.1899410000001,4163.1899409999996,3692.3999020000001,3856.6999510000001,3856.6999510000001,2686677500]
["2004-03-31",3858.3400879999999,4156.8901370000003,3857.040039,3985.209961,3985.209961,2051653800]
["2004-04-30",3972.8798830000001,4029.320068,3710.0200199999999,3921.4099120000001,3921.4099120000001,1866072400]
["2004-05-31",3924.3000489999999,4090.75,3856.040039,4052.7299800000001,4052.7299800000001,1788969800]
["2004-06-30",4078.360107,4101.5200199999999,3749.040039,3895.610107,3895.610107,1835950300]
["2004-07-31",3891.179932,3891.780029,3618.580078,3785.209961,3785.209961,1832757100]
["2004-08-31",3794.169922,4000.1298830000001,3792.25,3892.8999020000001,3892.8999020000001,1896542300]
["2004-09-30",3895.1499020000001,4078.5,3838.9799800000001,3960.25,3960.25,2059725000]
["2004-10-31",3961.179932,4219.0498049999997,3959.25,4126,4126,2057697800]
["2004-11-30",4108.5498049999997,4272.1801759999998,4107.6201170000004,4256.080078,4256.080078,1655550500]
["2004-12-31",4260.919922,4325.7700199999999,4160.830078,4254.8500979999999,4254.8500979999999,2218116400]
["2005-01-31",4256.6499020000001,4409.0898440000001,4249.6899409999996,4350.4902339999999,4350.4902339999999,2014881100]
["2005-02-28",4345.2402339999999,4435.3100590000004,4275.5498049999997,4348.7700199999999,4348.7700199999999,2125994500]
["2005-03-31",4348.0297849999997,4422.8798829999996,4157.5097660000001,4184.8398440000001,4184.8398440000001,2175014700]
["2005-04-30",4208.6298829999996,4482.0200199999999,4205.0498049999997,4460.6298829999996,4460.6298829999996,1973574200]
["2005-05-31",4467.3198240000002,4637.3398440000001,4467.0400390000004,4586.2797849999997,4586.2797849999997,2373972700]
["2005-06-30",4584.4399409999996,4913.0200199999999,4444.9399409999996,4886.5,4886.5,2285435900]
["2005-07-31",4882.3901370000003,4990.5698240000002,4726.330078,4829.6899409999996,4829.6899409999996,2166909700]
["2005-08-31",4846.6601559999999,5061.8398440000001,4816.669922,5044.1201170000004,5044.1201170000004,2373396100]
["2005-09-30",5060.9902339999999,5138.0200199999999,4762.75,4929.0698240000002,4929.0698240000002,2240128600]
["2005-10-31",4922.9101559999999,5241,4891.6201170000004,5193.3999020000001,5193.3999020000001,2272224400]
["2005-11-30",5210.5400390000004,5469.9599609999996,5208.4902339999999,5408.2597660000001,5408.2597660000001,1744886900]
["2005-12-31",5410.2402339999999,5697.0097660000001,5290.4902339999999,5674.1499020000001,5674.1499020000001,2527434800]
["2006-01-31",5662.0498049999997,5916.7998049999997,5598.0498049999997,5796.0400390000004,5796.0400390000004,2132347700]
["2006-02-28",5806.9599609999996,5993.8999020000001,5664.1899409999996,5970.080078,5970.080078,2783293200]
["2006-03-31",5989.080078,6121.9501950000003,5860.5,6009.8901370000003,6009.8901370000003,2110338300]
["2006-04-30",6014.3798829999996,6162.3701170000004,5513.4301759999998,5692.8598629999997,5692.8598629999997,3336654500]
["2006-05-31",5677.5297849999997,5778.7797849999997,5243.7099609999996,5683.3100590000004,5683.3100590000004,2855007100]
["2006-06-30",5688,5729.5898440000001,5365.0600590000004,5681.9702150000003,5681.9702150000003,2087468000]
["2006-07-31",5678.0097660000001,5886.7797849999997,5557.5898440000001,5859.5698240000002,5859.5698240000002,2540401900]
["2006-08-31",5861.25,6031.5498049999997,5737.2001950000003,6004.330078,6004.330078,2478188900]
["2006-09-30",6019.3398440000001,6304.7797849999997,5944.5698240000002,6268.919922,6268.919922,2425853900]
["2006-10-31",6262.7099609999996,6497.0600590000004,6201,6309.1899409999996,6309.1899409999996,2657740500]
["2006-11-30",6322.1801759999998,6629.330078,6195.8100590000004,6596.919922,6596.919922,1924391800]
["2006-12-31",6614.7299800000001,6805.0898440000001,6531.25,6789.1098629999997,6789.1098629999997,3015168200]
["2007-01-31",6821.3100590000004,7040.2001950000003,6640.9902339999999,6715.4399409999996,6715.4399409999996,2860636700]
["2007-02-28",6714.25,6965.8398440000001,6437.25,6917.0297849999997,6917.0297849999997,3604915900]
["2007-03-31",6911.1298829999996,7436.2998049999997,6891.7998049999997,7408.8701170000004,7408.8701170000004,2473131400]
["2007-04-30",7429.9301759999998,7895.7099609999996,7304.6098629999997,7883.0400390000004,7883.0400390000004,3124501200]
["2007-05-31",7891.2001950000003,8131.7299800000001,7499.4301759999998,8007.3198240000002,8007.3198240000002,3540129600]
["2007-06-30",7969.2700199999999,8151.5698240000002,7372.8901370000003,7584.1401370000003,7584.1401370000003,3167922700]
["2007-07-31",7472.3598629999997,7659.7202150000003,7190.3598629999997,7638.169922,7638.169922,3817033500]
["2007-08-31",7643.6401370000003,7882.1801759999998,7369.7001950000003,7861.5097660000001,7861.5097660000001,2802920700]
["2007-09-30",7851.2900390000004,8063.830078,7763.6401370000003,8019.2202150000003,8019.2202150000003,3008839200]
["2007-10-31",8024.4101559999999,8038.4101559999999,7444.6201170000004,7870.5200199999999,7870.5200199999999,3619977700]
["2007-11-30",7859.3901370000003,8117.7900390000004,7777.3999020000001,8067.3198240000002,8067.3198240000002,2180809300]
["2007-12-31",8045.9702150000003,8100.6401370000003,6384.3999020000001,6851.75,6851.75,4972420100]
["2008-01-31",6896.1899409999996,7079.7402339999999,6655.6499020000001,6748.1298829999996,6748.1298829999996,3512761300]
["2008-02-29",6692.9799800000001,6720.1601559999999,6167.8198240000002,6534.9702150000003,6534.9702150000003,3649446800]
["2008-03-31",6519.0200199999999,6966.4702150000003,6496.9399409999996,6948.8198240000002,6948.8198240000002,3064248600]
["2008-04-30",6982.0600590000004,7231.8598629999997,6905.8598629999997,7096.7900390000004,7096.7900390000004,2702376200]
["2008-05-31",7098.7001950000003,7102.0498049999997,6308.2402339999999,6418.3198240000002,6418.3198240000002,3108623000]
["2008-06-30",6394.080078,6577.1000979999999,5999.3198240000002,6479.5600590000004,6479.5600590000004,3932192700]
["2008-07-31",6461.0097660000001,6626.7001950000003,6219.1000979999999,6422.2998049999997,6422.2998049999997,2627630100]
["2008-08-31",6400.8500979999999,6553.8999020000001,5658.2001950000003,5831.0200199999999,5831.0200199999999,4707886400]
["2008-09-30",5865.080078,5876.9301759999998,4014.6000979999999,4987.9702150000003,4987.9702150000003,6538493900]
["2008-10-31",5053.9399409999996,5302.5698240000002,4034.959961,4669.4399409999996,4669.4399409999996,3294708800]
["2008-11-30",4653.1201170000004,4850.3901370000003,4304.0297849999997,4810.2001950000003,4810.2001950000003,3033000800]
["2008-12-31",4856.8500979999999,5111.0200199999999,4067.429932,4338.3500979999999,4338.3500979999999,3164270100]
["2009-01-31",4309.169922,4688.5898440000001,3764.6899410000001,3843.73999,3843.73999,2815267300]
["2009-02-28",3817.51001,4272.1201170000004,3588.889893,4084.76001,4084.76001,3475892900]
["2009-03-31",4074.790039,4837.2202150000003,3997.459961,4769.4501950000003,4769.4501950000003,2921957400]
["2009-04-30",4769.4501950000003,5060.7597660000001,4653.25,4940.8198240000002,4940.8198240000002,2488561700]
["2009-05-31",4992.1000979999999,5177.5898440000001,4669.7998049999997,4808.6401370000003,4808.6401370000003,2199589000]
["2009-06-30",4820.6098629999997,5396.9501950000003,4524.0097660000001,5332.1401370000003,5332.1401370000003,2149240400]
["2009-07-31",5330.8701170000004,5575.5297849999997,5158.6000979999999,5464.6098629999997,5464.6098629999997,1809455900]
["2009-08-31",5479.3500979999999,5760.830078,5263.1098629999997,5675.1601559999999,5675.1601559999999,2479101700]
["2009-09-30",5681.8798829999996,5888.2099609999996,5394.7998049999997,5414.9599609999996,5414.9599609999996,2844528700]
["2009-10-31",5410.6098629999997,5843.2700199999999,5312.6401370000003,5625.9501950000003,5625.9501950000003,2328656800]
["2009-11-30",5653.8798829999996,6026.6899409999996,5605.4301759999998,5957.4301759999998,5957.4301759999998,1884540500]
["2009-12-31",5975.5200199999999,6094.2597660000001,5540.330078,5608.7900390000004,5608.7900390000004,2636440200]
["2010-01-31",5587.5,5743.8901370000003,5433.0200199999999,5598.4599609999996,5598.4599609999996,2609748500]
["2010-02-28",5652.8500979999999,6203.5,5641.1801759999998,6153.5498049999997,6153.5498049999997,2581775400]
["2010-03-31",6189.3798829999996,6341.5200199999999,6024.0097660000001,6135.7001950000003,6135.7001950000003,2739397000]
["2010-04-30",6122.7597660000001,6276.7998049999997,5607.6801759999998,5964.330078,5964.330078,3888514100]
["2010-05-31",5943.9399409999996,6330.8100590000004,5798.7597660000001,5965.5200199999999,5965.5200199999999,2633843500]
["2010-06-30",5885.6098629999997,6253.6401370000003,5809.3701170000004,6147.9702150000003,6147.9702150000003,2218667900]
["2010-07-31",6187.6401370000003,6386.9702150000003,5833.5097660000001,5925.2202150000003,5925.2202150000003,2097355400]
["2010-08-31",5936.9399409999996,6339.9702150000003,5876.4301759999998,6229.0200199999999,6229.0200199999999,2449547800]
["2010-09-30",6244.0600590000004,6668.5400390000004,6115.8701170000004,6601.3701170000004,6601.3701170000004,2168915000]
["2010-10-31",6637.0898440000001,6907.6098629999997,6586.0097660000001,6688.4902339999999,6688.4902339999999,2331507300]
["2010-11-30",6748.3598629999997,7087.8398440000001,6736.6899409999996,6914.1899409999996,6914.1899409999996,1794678000]
["2010-12-31",6973.3901370000003,7180.1499020000001,6835.7402339999999,7077.4799800000001,7077.4799800000001,2362794000]
["2011-01-31",7133.3398440000001,7441.8198240000002,7093.9101559999999,7272.3198240000002,7272.3198240000002,2127554100]
["2011-02-28",7309.7998049999997,7356.330078,6483.3901370000003,7041.3100590000004,7041.3100590000004,3088455300]
["2011-03-31",7086.5600590000004,7514.6899409999996,6994.5600590000004,7514.4599609999996,7514.4599609999996,2418035400]
["2011-04-30",7570.8598629999997,7600.4101559999999,7071.419922,7293.6899409999996,7293.6899409999996,3554795600]
["2011-05-31",7310.5600590000004,7378.3500979999999,6991.6201170000004,7376.2402339999999,7376.2402339999999,3215360800]
["2011-06-30",7374.4902339999999,7523.5297849999997,6996.2597660000001,7158.7700199999999,7158.7700199999999,3297352900]
["2011-07-31",7254.5,7282.0097660000001,5345.3598629999997,5784.8500979999999,5784.8500979999999,5640144700]
["2011-08-31",5793.1000979999999,5794.5,4965.7998049999997,5502.0200199999999,5502.0200199999999,4649823600]
["2011-09-30",5311.9301759999998,6430.6000979999999,5125.4399409999996,6141.3398440000001,6141.3398440000001,3736558800]
["2011-10-31",5934.5400390000004,6193.3398440000001,5366.5,6088.8398440000001,6088.8398440000001,4073300800]
["2011-11-30",6080.4799800000001,6170.0400390000004,5637.5297849999997,5898.3500979999999,5898.3500979999999,2996362500]
["2011-12-31",5900.1801759999998,6574.1899409999996,5900.1801759999998,6458.9101559999999,6458.9101559999999,4514792100]
["2012-01-31",6482.9501950000003,6971.0297849999997,6482.5600590000004,6856.080078,6856.080078,3637922200]
["2012-02-29",6831.9702150000003,7194.330078,6612.6098629999997,6946.830078,6946.830078,3738004200]
["2012-03-31",6973.9902339999999,7081.0600590000004,6499.0698240000002,6761.1899409999996,6761.1899409999996,3209274200]
["2012-04-30",6861.2998049999997,6875.8701170000004,6208.0898440000001,6264.3798829999996,6264.3798829999996,3345684700]
["2012-05-31",6259.7597660000001,6427.4902339999999,5914.4301759999998,6416.2797849999997,6416.2797849999997,3392213200]
["2012-06-30",6405.3901370000003,6835.1899409999996,6324.5297849999997,6772.2597660000001,6772.2597660000001,3146666300]
["2012-07-31",6775.9902339999999,7105.4301759999998,6596.2099609999996,6970.7900390000004,6970.7900390000004,2803906100]
["2012-08-31",6946.6098629999997,7478.5297849999997,6892.8598629999997,7216.1499020000001,7216.1499020000001,3415170200]
["2012-09-30",7227.8100590000004,7447.8100590000004,7120.6801759999998,7260.6298829999996,7260.6298829999996,2733818100]
["2012-10-31",7255.2998049999997,7442.6000979999999,6950.5297849999997,7405.5,7405.5,2861767400]
["2012-11-30",7427.4101559999999,7682.8999020000001,7417.2998049999997,7612.3901370000003,7612.3901370000003,1904157500]
["2012-12-31",7689.4599609999996,7871.7900390000004,7634.2597660000001,7776.0498049999997,7776.0498049999997,2744777800]
["2013-01-31",7792.5898440000001,7860.5698240000002,7537.2900390000004,7741.7001950000003,7741.7001950000003,2807628200]
["2013-02-28",7735.3500979999999,8074.4702150000003,7627.9902339999999,7795.3100590000004,7795.3100590000004,3177620300]
["2013-03-31",7795.3100590000004,7965.8999020000001,7418.3598629999997,7913.7099609999996,7913.7099609999996,2702786300]
["2013-04-30",7913.7099609999996,8557.8603519999997,7896.9902339999999,8348.8398440000001,8348.8398440000001,2390645500]
["2013-05-31",8291.4902340000008,8395.5595699999994,7655.830078,7959.2202150000003,7959.2202150000003,2049615400]
["2013-06-30",8000.0200199999999,8415.3300780000009,7730.3701170000004,8275.9697269999997,8275.9697269999997,2089886000]
["2013-07-31",8320.3798829999996,8457.0498050000006,8094.2202150000003,8103.1499020000001,8103.1499020000001,1848214900]
["2013-08-31",8224.3398440000001,8770.0996090000008,8095.9101559999999,8594.4003909999992,8594.4003909999992,2075406100]
["2013-09-30",8618.5898440000001,9070.1699219999991,8489.6201170000004,9033.9199219999991,9033.9199219999991,1941610600]
["2013-10-31",9032.2900389999995,9424.6201170000004,8962.4199219999991,9405.2998050000006,9405.2998050000006,1682450100]
["2013-11-30",9412.9501949999994,9594.3496090000008,8984.2802730000003,9552.1601559999999,9552.1601559999999,1439765800]
["2013-12-31",9598.25,9794.0498050000006,9166.0498050000006,9306.4804690000001,9306.4804690000001,2128734500]
["2014-01-31",9318.7695309999999,9720.6601559999999,9071.25,9692.0800780000009,9692.0800780000009,1693660100]
["2014-02-28",9553.0800780000009,9634.8203130000002,8913.2695309999999,9555.9101559999999,9555.9101559999999,2035729000]
["2014-03-31",9601.9599610000005,9721.5,9166.5302730000003,9603.2304690000001,9603.2304690000001,1603707000]
["2014-04-30",9611.7900389999995,9970.7695309999999,9407.0898440000001,9943.2695309999999,9943.2695309999999,1770768200]
["2014-05-31",9986.8603519999997,10050.980469,9749.75,9833.0703130000002,9833.0703130000002,1713984200]
["2014-06-30",9853.7402340000008,10032.280273,9395.3496090000008,9407.4804690000001,9407.4804690000001,1711876900]
["2014-07-31",9379.7402340000008,9600.8496090000008,8903.4902340000008,9470.1699219999991,9470.1699219999991,1688402200]
["2014-08-31",9484.5302730000003,9891.2001949999994,9369.6201170000004,9474.2998050000006,9474.2998050000006,1717977300]
["2014-09-30",9454.0400389999995,9520.9697269999997,8354.9697269999997,9326.8701170000004,9326.8701170000004,2631768000]
["2014-10-31",9305.7304690000001,9992.6699219999991,9148.7802730000003,9980.8496090000008,9980.8496090000008,1839387200]
["2014-11-30",9915.7402340000008,10093.030273,9219.0498050000006,9805.5498050000006,9805.5498050000006,1621831600]
["2014-12-31",9869.1298829999996,10810.570313,9382.8203130000002,10694.320313,10694.320313,0]
["2015-01-31",10719.179688,11401.660156,10594.320313,11401.660156,11401.660156,0]
["2015-02-28",11408.280273,12219.049805000001,11193.299805000001,11966.169921999999,11966.169921999999,0]
["2015-03-31",11902.919921999999,12390.75,11331.370117,11454.379883,11454.379883,0]
["2015-04-30",11506.839844,11920.309569999999,11167.549805000001,11413.820313,11413.820313,0]
["2015-05-31",11462.969727,11635.849609000001,10797.849609000001,10944.969727,10944.969727,0]
["2015-06-30",11050.320313,11802.370117,10652.790039,11308.990234000001,11308.990234000001,0]
["2015-07-31",11295.5,11669.860352,9338.2001949999994,10315.620117,10315.620117,105093200]
["2015-08-31",10073.740234000001,10512.610352,9325.0498050000006,9660.4404300000006,9660.4404300000006,0]
["2015-09-30",9757.0400389999995,10886.980469,9396.3398440000001,10850.139648,10850.139648,0]
["2015-10-31",10749.980469,11430.870117,10607.459961,11382.230469,11382.230469,0]
["2015-11-30",11422.469727,11430.379883,10122.950194999999,10743.009765999999,10743.009765999999,0]
["2015-12-31",10485.809569999999,10485.910156,9314.5703130000002,9798.1103519999997,9798.1103519999997,0]
["2016-01-31",9823.7304690000001,9827.0996090000008,8699.2900389999995,9495.4003909999992,9495.4003909999992,0]
["2016-02-29",9482.6601559999999,10112.169921999999,9471.0898440000001,9965.5097659999992,9965.5097659999992,0]
["2016-03-31",9833.2597659999992,10474.379883,9484.75,10038.969727,10038.969727,0]
["2016-04-30",10091.169921999999,10365.240234000001,9737,10262.740234000001,10262.740234000001,0]
["2016-05-31",10242.780273,10340.839844,9214.0996090000008,9680.0898440000001,9680.0898440000001,0]
["2016-06-30",9742.8398440000001,10381.900390999999,9304.0097659999992,10337.5,10337.5,0]
["2016-07-31",10426.360352,10802.320313,10092.530273,10592.690430000001,10592.690430000001,0]
["2016-08-31",10622.330078000001,10780.419921999999,10189.940430000001,10511.019531,10511.019531,0]
["2016-09-30",10492.969727,10827.719727,10349.059569999999,10665.009765999999,10665.009765999999,88963500]
["2016-10-31",10724.139648,10802.389648,10174.919921999999,10640.299805000001,10640.299805000001,0]
["2016-11-30",10593.059569999999,11481.660156,10402.589844,11481.059569999999,11481.059569999999,1359716800]
["2016-12-31",11426.379883,11893.080078000001,11414.820313,11535.309569999999,11535.309569999999,1839093600]
["2017-01-31",11646.419921999999,12031.110352,11479.780273,11834.410156,11834.410156,1635752400]
["2017-02-28",11915.030273,12313.290039,11850.269531,12312.870117,12312.870117,2352684600]
["2017-03-31",12368.820313,12486.290039,11941.570313,12438.009765999999,12438.009765999999,1644675400]
["2017-04-30",12478.459961,12841.660156,12433.509765999999,12615.059569999999,12615.059569999999,2005525000]
["2017-05-31",12623.610352,12951.540039,12319,12325.120117,12325.120117,2051075600]
["2017-06-30",12396.339844,12676.519531,12097.360352,12118.25,12118.25,1688063500]
["2017-07-31",12147.889648,12336,11868.839844,12055.839844,12055.839844,1736744300]
["2017-08-31",12101.150390999999,12828.860352,12050.530273,12828.860352,12828.860352,1770810200]
["2017-09-30",12866.269531,13255.379883,12849.589844,13229.570313,13229.570313,1560162000]
["2017-10-31",13342.440430000001,13525.559569999999,12847.879883,13023.980469,13023.980469,2121108500]
["2017-11-30",13044.150390999999,13338.910156,12810.129883,12917.639648,12917.639648,1619717800]
["2017-12-31",12897.690430000001,13596.889648,12745.150390999999,13189.480469,13189.480469,2108953300]
["2018-01-31",13235.150390999999,13301.410156,12003.360352,12435.849609000001,12435.849609000001,2328410000]
["2018-02-28",12386.400390999999,12459.900390999999,11726.620117,12096.730469,12096.730469,2414481000]
["2018-03-31",11997.469727,12647.160156,11792.349609000001,12612.110352,12612.110352,1755404200]
["2018-04-30",12610.780273,13204.309569999999,12547.610352,12604.889648,12604.889648,2224918000]
["2018-05-31",12678.070313,13170.049805000001,12104.410156,12306,12306,2326984100]
["2018-06-30",12147.940430000001,12886.830078000001,12132.719727,12805.5,12805.5,1766679100]

{"sheet":"NASDAQ100","index":18,"n_rows":8535,"n_cols":2,"rows_kept":8535,"cut":false,"hidden":false,"merged":[]}
["Title: NASDAQ 100 Index           "]
["Series ID: NASDAQ100            "]
["Source: NASDAQ OMX Group           "]
["Release: NASDAQ (Not a Press Release)         "]
["Seasonal Adjustment: Not Seasonally Adjusted          "]
["Frequency: Daily             "]
["Units: Index             "]
["Date Range: 1/2/1986 to 8/28/2018          "]
["Last Updated: 8/28/2018 0.285416666666667 PM CDT         "]
["Notes: The NASDAQ 100 Index includes 100 of the largest domestic and   "]
[" international non-financial securities listed on The NASDAQ Stock      "]
[" Market based on market capitalization.         "]
["              "]
[" Copyright Â© 2016, NASDAQ OMX Group, Inc.       "]
["              "]
["DATE VALUE             "]
["1986-01-02",131.25]
["1986-01-03",130.55000000000001]
["1986-01-06",130.35]
["1986-01-07",132.79]
["1986-01-08",131.16]
["1986-01-09",128.80000000000001]
["1986-01-10",129.56]
["1986-01-13",129.09]
["1986-01-14",129.18]
["1986-01-15",131.53]
["1986-01-16",133.06]
["1986-01-17",132.77000000000001]
["1986-01-20",131.6]
["1986-01-21",131.09]
["1986-01-22",129.62]
["1986-01-23",129.27000000000001]
["1986-01-24",130.19999999999999]
["1986-01-27",130.79]
["1986-01-28",131.99]
["1986-01-29",133.06]
["1986-01-30",132.19]
["1986-01-31",132.93]
["1986-02-03",134.24]
["1986-02-04",134.6]
["1986-02-05",135.72]
["1986-02-06",136.63999999999999]
["1986-02-07",137.41999999999999]
["1986-02-10",138.13]
["1986-02-11",138.26]
["1986-02-12",138.66]
["1986-02-13",139.16]
["1986-02-14",140.16]
["1986-02-17","."]
["1986-02-18",140.74]
["1986-02-19",139.63999999999999]
["1986-02-20",139.94]
["1986-02-21",141.15]
["1986-02-24",140.19999999999999]
["1986-02-25",139.4]
["1986-02-26",138.88]
["1986-02-27",140.53]
["1986-02-28",140.43]
["1986-03-03",139.74]
["1986-03-04",140.54]
["1986-03-05",140.25]
["1986-03-06",140.80000000000001]
["1986-03-07",140.53]
["1986-03-10",142.44]
["1986-03-11",145.34]
["1986-03-12",146.62]
["1986-03-13",147.01]
["1986-03-14",147]
["1986-03-17",146.37]
["1986-03-18",147.63]
["1986-03-19",147.47]
["1986-03-20",147.80000000000001]
["1986-03-21",148]
["1986-03-24",147.09]
["1986-03-25",147.49]
["1986-03-26",147.25]
["1986-03-27",148.38]
["1986-03-28","."]
["1986-03-31",148.86000000000001]
["1986-04-01",148.44999999999999]
["1986-04-02",148.91999999999999]
["1986-04-03",148.71]
["1986-04-04",147.03]
["1986-04-07",146.06]
["1986-04-08",148.93]
["1986-04-09",149.06]
["1986-04-10",151.76]
["1986-04-11",152.66]
["1986-04-14",153.93]
["1986-04-15",154.91999999999999]
["1986-04-16",158.9]
["1986-04-17",159.06]
["1986-04-18",157.66]
["1986-04-21",158.53]
["1986-04-22",157.86000000000001]
["1986-04-23",157.46]
["1986-04-24",159.85]
["1986-04-25",160.46]
["1986-04-28",159.9]
["1986-04-29",158.25]
["1986-04-30",154.91]
["1986-05-01",154.21]
["1986-05-02",155.01]
["1986-05-05",157.13999999999999]
["1986-05-06",157.13]
["1986-05-07",156.25]
["1986-05-08",157.16]
["1986-05-09",157.91]
["1986-05-12",157.75]
["1986-05-13",157.05000000000001]
["1986-05-14",157]
["1986-05-15",155.76]
["1986-05-16",155]
["1986-05-19",155.31]
["1986-05-20",157.01]
["1986-05-21",157.44]
["1986-05-22",159.63]
["1986-05-23",160.16]
["1986-05-26","."]
["1986-05-27",161.18]
["1986-05-28",161.31]
["1986-05-29",161.62]
["1986-05-30",163.16]
["1986-06-02",162.03]
["1986-06-03",162.11000000000001]
["1986-06-04",161.82]
["1986-06-05",162.36000000000001]
["1986-06-06",161.88]
["1986-06-09",158.61000000000001]
["1986-06-10",158.1]
["1986-06-11",160.03]
["1986-06-12",160.37]
["1986-06-13",162.35]
["1986-06-16",160.80000000000001]
["1986-06-17",158.57]
["1986-06-18",158.47999999999999]
["1986-06-19",159.28]
["1986-06-20",159.59]
["1986-06-23",159.56]
["1986-06-24",160.80000000000001]
["1986-06-25",162]
["1986-06-26",161.72]
["1986-06-27",161.62]
["1986-06-30",162.62]
["1986-07-01",163.32]
["1986-07-02",163.96]
["1986-07-03",164.51]
["1986-07-04","."]
["1986-07-07",157.63]
["1986-07-08",153.26]
["1986-07-09",155.41]
["1986-07-10",154.29]
["1986-07-11",152.85]
["1986-07-14",149.28]
["1986-07-15",146.25]
["1986-07-16",147.4]
["1986-07-17",148.47]
["1986-07-18",147.76]
["1986-07-21",147.07]
["1986-07-22",147.41]
["1986-07-23",147.18]
["1986-07-24",147.28]
["1986-07-25",148.26]
["1986-07-28",145.5]
["1986-07-29",144.21]
["1986-07-30",144.52000000000001]
["1986-07-31",144.52000000000001]
["1986-08-01",144.19]
["1986-08-04",142.53]
["1986-08-05",141.86000000000001]
["1986-08-06",140.54]
["1986-08-07",140.69]
["1986-08-08",142.29]
["1986-08-11",145.44]
["1986-08-12",147.06]
["1986-08-13",148.84]
["1986-08-14",150]
["1986-08-15",149.57]
["1986-08-18",149.07]
["1986-08-19",148.59]
["1986-08-20",149.75]
["1986-08-21",150.01]
["1986-08-22",150.94]
["1986-08-25",149.91]
["1986-08-26",151.16]
["1986-08-27",152.02000000000001]
["1986-08-28",152.04]
["1986-08-29",151.69999999999999]
["1986-09-01","."]
["1986-09-02",149.34]
["1986-09-03",149.82]
["1986-09-04",151.4]
["1986-09-05",149.66999999999999]
["1986-09-08",146.55000000000001]
["1986-09-09",145.76]
["1986-09-10",144.74]
["1986-09-11",138.46]
["1986-09-12",135.03]
["1986-09-15",134.94]
["1986-09-16",135.21]
["1986-09-17",136.38999999999999]
["1986-09-18",138.13]
["1986-09-19",138.46]
["1986-09-22",140.12]
["1986-09-23",139.56]
["1986-09-24",139.24]
["1986-09-25",137.62]
["1986-09-26",137.59]
["1986-09-29",135.53]
["1986-09-30",137.5]
["1986-10-01",138.26]
["1986-10-02",138.22]
["1986-10-03",138.56]
["1986-10-06",139.12]
["1986-10-07",138.25]
["1986-10-08",139.26]
["1986-10-09",139.16]
["1986-10-10",139.87]
["1986-10-13",140.68]
["1986-10-14",140.97]
["1986-10-15",142.1]
["1986-10-16",141.88]
["1986-10-17",141.19]
["1986-10-20",140.1]
["1986-10-21",139.93]
["1986-10-22",140.30000000000001]
["1986-10-23",142.15]
["1986-10-24",141.97]
["1986-10-27",141.76]
["1986-10-28",142.5]
["1986-10-29",143.13]
["1986-10-30",144.78]
["1986-10-31",144.47999999999999]
["1986-11-03",144.81]
["1986-11-04",145.97]
["1986-11-05",146.18]
["1986-11-06",145.41]
["1986-11-07",144.91]
["1986-11-10",144.29]
["1986-11-11",145.35]
["1986-11-12",145.58000000000001]
["1986-11-13",143.41]
["1986-11-14",143.5]
["1986-11-17",141.19]
["1986-11-18",140.66]
["1986-11-19",139.54]
["1986-11-20",141.31]
["1986-11-21",142.9]
["1986-11-24",144.5]
["1986-11-25",145.77000000000001]
["1986-11-26",146.87]
["1986-11-27","."]
["1986-11-28",147.94]
["1986-12-01",146.85]
["1986-12-02",148.85]
["1986-12-03",150.08000000000001]
["1986-12-04",149.97999999999999]
["1986-12-05",149.04]
["1986-12-08",147.84]
["1986-12-09",146.87]
["1986-12-10",146.96]
["1986-12-11",146.08000000000001]
["1986-12-12",144.97999999999999]
["1986-12-15",144.07]
["1986-12-16",144.49]
["1986-12-17",143.04]
["1986-12-18",142.85]
["1986-12-19",143.77000000000001]
["1986-12-22",144.09]
["1986-12-23",142.81]
["1986-12-24",142.79]
["1986-12-25","."]
["1986-12-26",142.94]
["1986-12-29",142.94]
["1986-12-30",141.53]
["1986-12-31",141.41]
["1987-01-01","."]
["1987-01-02",142.86000000000001]
["1987-01-05",147.41]
["1987-01-06",149.06]
["1987-01-07",152.97]
["1987-01-08",155.69]
["1987-01-09",156.99]
["1987-01-12",159.31]
["1987-01-13",159.62]
["1987-01-14",162.66]
["1987-01-15",164.15]
["1987-01-16",162.51]
["1987-01-19",166.46]
["1987-01-20",166.52]
["1987-01-21",164.26]
["1987-01-22",167.94]
["1987-01-23",166.76]
["1987-01-26",164.14]
["1987-01-27",166.66]
["1987-01-28",167.63]
["1987-01-29",165.74]
["1987-01-30",166.68]
["1987-02-02",170.31]
["1987-02-03",171.56]
["1987-02-04",173.5]
["1987-02-05",174.63]
["1987-02-06",174.63]
["1987-02-09",173.63]
["1987-02-10",172.32]
["1987-02-11",175.98]
["1987-02-12",176.26]
["1987-02-13",179.06]
["1987-02-16","."]
["1987-02-17",183.65]
["1987-02-18",181.21]
["1987-02-19",179.87]
["1987-02-20",178.69]
["1987-02-23",177.71]
["1987-02-24",178.94]
["1987-02-25",180.97]
["1987-02-26",182.19]
["1987-02-27",182.75]
["1987-03-02",181.06]
["1987-03-03",180.56]
["1987-03-04",183.28]
["1987-03-05",184.67]
["1987-03-06",184.28]
["1987-03-09",182.47]
["1987-03-10",184.47]
["1987-03-11",185.31]
["1987-03-12",184.77]
["1987-03-13",183.16]
["1987-03-16",182.73]
["1987-03-17",185.9]
["1987-03-18",186.04]
["1987-03-19",187.96]
["1987-03-20",189.82]
["1987-03-23",189.4]
["1987-03-24",190.18]
["1987-03-25",190.19]
["1987-03-26",190.71]
["1987-03-27",189.05]
["1987-03-30",183.84]
["1987-03-31",186.04]
["1987-04-01",186.07]
["1987-04-02",187.66]
["1987-04-03",191.36]
["1987-04-06",190.91]
["1987-04-07",187.44]
["1987-04-08",189.28]
["1987-04-09",188.73]
["1987-04-10",188.28]
["1987-04-13",183.94]
["1987-04-14",179.72]
["1987-04-15",182.46]
["1987-04-16",183.75]
["1987-04-17","."]
["1987-04-20",182.13]
["1987-04-21",184.63]
["1987-04-22",183.96]
["1987-04-23",183.77]
["1987-04-24",180.38]
["1987-04-27",179.55]
["1987-04-28",181.26]
["1987-04-29",182.22]
["1987-04-30",184.83]
["1987-05-01",185.83]
["1987-05-04",186.45]
["1987-05-05",189.74]
["1987-05-06",189.29]
["1987-05-07",190.01]
["1987-05-08",190.36]
["1987-05-11",189.24]
["1987-05-12",188.97]
["1987-05-13",190.29]
["1987-05-14",190.74]
["1987-05-15",187.91]
["1987-05-18",185.46]
["1987-05-19",181.47]
["1987-05-20",181.7]
["1987-05-21",182.66]
["1987-05-22",181.64]
["1987-05-25","."]
["1987-05-26",185.17]
["1987-05-27",185.96]
["1987-05-28",188.11]
["1987-05-29",188.77]
["1987-06-01",185.86]
["1987-06-02",184.5]
["1987-06-03",185.76]
["1987-06-04",186.25]
["1987-06-05",185.69]
["1987-06-08",187.53]
["1987-06-09",189.47]
["1987-06-10",190.02]
["1987-06-11",189.66]
["1987-06-12",190.36]
["1987-06-15",189.6]
["1987-06-16",189.19]
["1987-06-17",191.03]
["1987-06-18",192.37]
["1987-06-19",192.05]
["1987-06-22",192.41]
["1987-06-23",191.84]
["1987-06-24",191.91]
["1987-06-25",191.34]
["1987-06-26",191.06]
["1987-06-29",190.7]
["1987-06-30",189.24]
["1987-07-01",189.47]
["1987-07-02",190.38]
["1987-07-03","."]
["1987-07-06",189.03]
["1987-07-07",187.75]
["1987-07-08",187.38]
["1987-07-09",187.97]
["1987-07-10",188.74]
["1987-07-13",190.42]
["1987-07-14",194.99]
["1987-07-15",194.87]
["1987-07-16",196.04]
["1987-07-17",195.87]
["1987-07-20",193.86]
["1987-07-21",193.19]
["1987-07-22",193.63]
["1987-07-23",191.5]
["1987-07-24",193.03]
["1987-07-27",193.19]
["1987-07-28",193.75]
["1987-07-29",194.72]
["1987-07-30",196.56]
["1987-07-31",196.35]
["1987-08-03",195.24]
["1987-08-04",195.88]
["1987-08-05",198.25]
["1987-08-06",201.87]
["1987-08-07",203.73]
["1987-08-10",206.03]
["1987-08-11",208.39]
["1987-08-12",207.06]
["1987-08-13",206.47]
["1987-08-14",206.47]
["1987-08-17",206.83]
["1987-08-18",203.9]
["1987-08-19",205.39]
["1987-08-20",208.93]
["1987-08-21",210.57]
["1987-08-24",209.48]
["1987-08-25",210.72]
["1987-08-26",211.16]
["1987-08-27",210.63]
["1987-08-28",208.84]
["1987-08-31",209.57]
["1987-09-01",206.89]
["1987-09-02",205.73]
["1987-09-03",205.01]
["1987-09-04",204.06]
["1987-09-07","."]
["1987-09-08",199.9]
["1987-09-09",201.6]
["1987-09-10",205.16]
["1987-09-11",206.37]
["1987-09-14",205.16]
["1987-09-15",202.25]
["1987-09-16",201.3]
["1987-09-17",202.06]
["1987-09-18",201.68]
["1987-09-21",197.26]
["1987-09-22",201.43]
["1987-09-23",204.07]
["1987-09-24",204.64]
["1987-09-25",205.12]
["1987-09-28",204.63]
["1987-09-29",204.15]
["1987-09-30",205.5]
["1987-10-01",209.71]
["1987-10-02",213.81]
["1987-10-05",212.15]
["1987-10-06",208.07]
["1987-10-07",206.89]
["1987-10-08",203.63]
["1987-10-09",202.47]
["1987-10-12",199.63]
["1987-10-13",201.23]
["1987-10-14",197.5]
["1987-10-15",193.06]
["1987-10-16",183.28]
["1987-10-19",155.65]
["1987-10-20",143.96]
["1987-10-21",158.78]
["1987-10-22",149.99]
["1987-10-23",145.41999999999999]
["1987-10-26",128.43]
["1987-10-27",129.87]
["1987-10-28",131.21]
["1987-10-29",144]
["1987-10-30",150.07]
["1987-11-02",152.19]
["1987-11-03",147.13]
["1987-11-04",147.94]
["1987-11-05",153.03]
["1987-11-06",150.68]
["1987-11-09",146.49]
["1987-11-10",143.44]
["1987-11-11",145.47999999999999]
["1987-11-12",149.84]
["1987-11-13",147.94999999999999]
["1987-11-16",147.46]
["1987-11-17",143.57]
["1987-11-18",144.84]
["1987-11-19",141.06]
["1987-11-20",140.84]
["1987-11-23",141.84]
["1987-11-24",144.66]
["1987-11-25",145]
["1987-11-26","."]
["1987-11-27",143.35]
["1987-11-30",137.13]
["1987-12-01",137.16]
["1987-12-02",137.96]
["1987-12-03",132.94999999999999]
["1987-12-04",130.44]
["1987-12-07",133.15]
["1987-12-08",136.69]
["1987-12-09",139.76]
["1987-12-10",139.01]
["1987-12-11",139.82]
["1987-12-14",146.08000000000001]
["1987-12-15",146.88999999999999]
["1987-12-16",151.06]
["1987-12-17",149.91]
["1987-12-18",154.75]
["1987-12-21",156.02000000000001]
["1987-12-22",155.56]
["1987-12-23",158.06]
["1987-12-24",158.19]
["1987-12-25","."]
["1987-12-28",152.78]
["1987-12-29",154.34]
["1987-12-30",157.28]
["1987-12-31",156.25]
["1988-01-01","."]
["1988-01-04",161.81]
["1988-01-05",164.28]
["1988-01-06",166.18]
["1988-01-07",168.7]
["1988-01-08",158.19]
["1988-01-11",158.88]
["1988-01-12",155.72]
["1988-01-13",155.54]
["1988-01-14",156.03]
["1988-01-15",159.82]
["1988-01-18",159.03]
["1988-01-19",158.01]
["1988-01-20",152.47]
["1988-01-21",152.94999999999999]
["1988-01-22",154.35]
["1988-01-25",157.06]
["1988-01-26",155.22999999999999]
["1988-01-27",155.43]
["1988-01-28",157.66]
["1988-01-29",159.13]
["1988-02-01",158.62]
["1988-02-02",158.97]
["1988-02-03",156.58000000000001]
["1988-02-04",157.38]
["1988-02-05",158.01]
["1988-02-08",157.88]
["1988-02-09",158.93]
["1988-02-10",162.24]
["1988-02-11",162.96]
["1988-02-12",163.94]
["1988-02-15","."]
["1988-02-16",165.54]
["1988-02-17",165.81]
["1988-02-18",165.75]
["1988-02-19",167.07]
["1988-02-22",170.2]
["1988-02-23",171.28]
["1988-02-24",172.47]
["1988-02-25",170.78]
["1988-02-26",170.65]
["1988-02-29",172.64]
["1988-03-01",172.63]
["1988-03-02",175.12]
["1988-03-03",176.5]
["1988-03-04",177.39]
["1988-03-07",178.47]
["1988-03-08",179.63]
["1988-03-09",181.24]
["1988-03-10",178.44]
["1988-03-11",177.89]
["1988-03-14",179.21]
["1988-03-15",178.31]
["1988-03-16",180.42]
["1988-03-17",181.24]
["1988-03-18",181.03]
["1988-03-21",178.9]
["1988-03-22",180.01]
["1988-03-23",179.25]
["1988-03-24",174.76]
["1988-03-25",172.88]
["1988-03-28",172.84]
["1988-03-29",173.66]
["1988-03-30",172.13]
["1988-03-31",173.26]
["1988-04-01","."]
["1988-04-04",171.41]
["1988-04-05",172.9]
["1988-04-06",176.6]
["1988-04-07",177.33]
["1988-04-08",178.93]
["1988-04-11",179.94]
["1988-04-12",180.1]
["1988-04-13",180.38]
["1988-04-14",173.27]
["1988-04-15",173.13]
["1988-04-18",173.55]
["1988-04-19",174.35]
["1988-04-20",172.94]
["1988-04-21",172.07]
["1988-04-22",173.32]
["1988-04-25",174.4]
["1988-04-26",176.75]
["1988-04-27",177.21]
["1988-04-28",176.73]
["1988-04-29",175.92]
["1988-05-02",176.75]
["1988-05-03",179]
["1988-05-04",178.63]
["1988-05-05",177.68]
["1988-05-06",177.18]
["1988-05-09",174.93]
["1988-05-10",174.32]
["1988-05-11",170.8]
["1988-05-12",171.71]
["1988-05-13",173.84]
["1988-05-16",174.99]
["1988-05-17",174.07]
["1988-05-18",170.28]
["1988-05-19",170.34]
["1988-05-20",169.88]
["1988-05-23",167.65]
["1988-05-24",169.21]
["1988-05-25",169.01]
["1988-05-26",169.85]
["1988-05-27",169.59]
["1988-05-30","."]
["1988-05-31",173.34]
["1988-06-01",176.68]
["1988-06-02",176.45]
["1988-06-03",178]
["1988-06-06",179.75]
["1988-06-07",179.76]
["1988-06-08",183.01]
["1988-06-09",182.78]
["1988-06-10",184.74]
["1988-06-13",184.74]
["1988-06-14",185.78]
["1988-06-15",186.1]
["1988-06-16",184.5]
["1988-06-17",183.94]
["1988-06-20",183.19]
["1988-06-21",184.79]
["1988-06-22",186.98]
["1988-06-23",187.18]
["1988-06-24",187.35]
["1988-06-27",185.12]
["1988-06-28",188.19]
["1988-06-29",187.78]
["1988-06-30",189.03]
["1988-07-01",189.96]
["1988-07-04","."]
["1988-07-05",191.91]
["1988-07-06",190.43]
["1988-07-07",189.38]
["1988-07-08",188.15]
["1988-07-11",187.69]
["1988-07-12",187.24]
["1988-07-13",188.12]
["1988-07-14",188.68]
["1988-07-15",188.51]
["1988-07-18",188.79]
["1988-07-19",185.78]
["1988-07-20",185.25]
["1988-07-21",182.41]
["1988-07-22",181.86]
["1988-07-25",181.59]
["1988-07-26",179.71]
["1988-07-27",177.37]
["1988-07-28",178.22]
["1988-07-29",181.16]
["1988-08-01",181.44]
["1988-08-02",180.53]
["1988-08-03",181.07]
["1988-08-04",181.18]
["1988-08-05",179.9]
["1988-08-08",179.81]
["1988-08-09",177.27]
["1988-08-10",172.68]
["1988-08-11",174.63]
["1988-08-12",173.75]
["1988-08-15",170.09]
["1988-08-16",172.65]
["1988-08-17",172.91]
["1988-08-18",173.55]
["1988-08-19",172.81]
["1988-08-22",169.9]
["1988-08-23",169.6]
["1988-08-24",171.96]
["1988-08-25",170.53]
["1988-08-26",170.98]
["1988-08-29",172.76]
["1988-08-30",172.37]
["1988-08-31",171]
["1988-09-01",168.22]
["1988-09-02",171.47]
["1988-09-05","."]
["1988-09-06",171.94]
["1988-09-07",172.09]
["1988-09-08",172.97]
["1988-09-09",175.48]
["1988-09-12",175.59]
["1988-09-13",175.87]
["1988-09-14",176.98]
["1988-09-15",175.41]
["1988-09-16",176.65]
["1988-09-19",176.11]
["1988-09-20",176.81]
["1988-09-21",177.81]
["1988-09-22",178.28]
["1988-09-23",177.47]
["1988-09-26",175.87]
["1988-09-27",175.8]
["1988-09-28",177.06]
["1988-09-29",178.82]
["1988-09-30",179.37]
["1988-10-03",176.79]
["1988-10-04",176.29]
["1988-10-05",175.86]
["1988-10-06",176.24]
["1988-10-07",176]
["1988-10-10",174.94]
["1988-10-11",175.63]
["1988-10-12",173.29]
["1988-10-13",174.84]
["1988-10-14",175.37]
["1988-10-17",175.78]
["1988-10-18",176.99]
["1988-10-19",176.99]
["1988-10-20",180.37]
["1988-10-21",179.74]
["1988-10-24",178.41]
["1988-10-25",177.4]
["1988-10-26",176.35]
["1988-10-27",174.28]
["1988-10-28",174.88]
["1988-10-31",174.78]
["1988-11-01",174.59]
["1988-11-02",174.01]
["1988-11-03",174.25]
["1988-11-04",173.56]
["1988-11-07",171.34]
["1988-11-08",173.75]
["1988-11-09",173.5]
["1988-11-10",173.28]
["1988-11-11",169.24]
["1988-11-14",168.96]
["1988-11-15",168.1]
["1988-11-16",165.53]
["1988-11-17",166.21]
["1988-11-18",166.53]
["1988-11-21",163.81]
["1988-11-22",164.35]
["1988-11-23",167.19]
["1988-11-24","."]
["1988-11-25",165.72]
["1988-11-28",166]
["1988-11-29",167.17]
["1988-11-30",169.19]
["1988-12-01",171.33]
["1988-12-02",171.62]
["1988-12-05",172.85]
["1988-12-06",174.01]
["1988-12-07",172.84]
["1988-12-08",171.88]
["1988-12-09",171.79]
["1988-12-12",171.11]
["1988-12-13",170.25]
["1988-12-14",170.87]
["1988-12-15",171.62]
["1988-12-16",174.01]
["1988-12-19",175.39]
["1988-12-20",175.07]
["1988-12-21",174.66]
["1988-12-22",174.76]
["1988-12-23",175.61]
["1988-12-26","."]
["1988-12-27",175.22]
["1988-12-28",175.13]
["1988-12-29",176.68]
["1988-12-30",177.41]
["1989-01-02","."]
["1989-01-03",174.63]
["1989-01-04",177.56]
["1989-01-05",177.49]
["1989-01-06",177.52]
["1989-01-09",177.65]
["1989-01-10",177.06]
["1989-01-11",177.59]
["1989-01-12",179]
["1989-01-13",179.1]
["1989-01-16",179.2]
["1989-01-17",177.09]
["1989-01-18",178.65]
["1989-01-19",180.57]
["1989-01-20",180.32]
["1989-01-23",178.21]
["1989-01-24",180.18]
["1989-01-25",181.56]
["1989-01-26",184]
["1989-01-27",183.54]
["1989-01-30",184.78]
["1989-01-31",186.47]
["1989-02-01",188.37]
["1989-02-02",189.87]
["1989-02-03",189.97]
["1989-02-06",189.47]
["1989-02-07",192.06]
["1989-02-08",190.05]
["1989-02-09",188.69]
["1989-02-10",185.71]
["1989-02-13",185.91]
["1989-02-14",185.63]
["1989-02-15",187.41]
["1989-02-16",187.82]
["1989-02-17",188.51]
["1989-02-20","."]
["1989-02-21",188.17]
["1989-02-22",185.76]
["1989-02-23",186.47]
["1989-02-24",184.59]
["1989-02-27",183.81]
["1989-02-28",183.79]
["1989-03-01",183.79]
["1989-03-02",185.46]
["1989-03-03",185.81]
["1989-03-06",187.5]
["1989-03-07",186.7]
["1989-03-08",186.25]
["1989-03-09",185.35]
["1989-03-10",185]
["1989-03-13",185.88]
["1989-03-14",185.35]
["1989-03-15",185.37]
["1989-03-16",187.13]
["1989-03-17",182.01]
["1989-03-20",179.88]
["1989-03-21",182.04]
["1989-03-22",180.59]
["1989-03-23",181.04]
["1989-03-24","."]
["1989-03-27",181.15]
["1989-03-28",182.01]
["1989-03-29",183.34]
["1989-03-30",184.37]
["1989-03-31",185.87]
["1989-04-03",185.83]
["1989-04-04",185.53]
["1989-04-05",186.09]
["1989-04-06",186.2]
["1989-04-07",188.4]
["1989-04-10",189.28]
["1989-04-11",190.91]
["1989-04-12",192.53]
["1989-04-13",191.82]
["1989-04-14",194.63]
["1989-04-17",194.59]
["1989-04-18",196.83]
["1989-04-19",198.07]
["1989-04-20",197.65]
["1989-04-21",198.86]
["1989-04-24",198.31]
["1989-04-25",197.24]
["1989-04-26",197.25]
["1989-04-27",199.57]
["1989-04-28",200.47]
["1989-05-01",200.75]
["1989-05-02",200.75]
["1989-05-03",201.59]
["1989-05-04",202.09]
["1989-05-05",203.44]
["1989-05-08",203.04]
["1989-05-09",202.69]
["1989-05-10",203.01]
["1989-05-11",203.51]
["1989-05-12",207.16]
["1989-05-15",208.9]
["1989-05-16",208.25]
["1989-05-17",210.73]
["1989-05-18",211.06]
["1989-05-19",212.61]
["1989-05-22",212.37]
["1989-05-23",210.63]
["1989-05-24",211.99]
["1989-05-25",212.84]
["1989-05-26",214.44]
["1989-05-29","."]
["1989-05-30",213.59]
["1989-05-31",214.54]
["1989-06-01",215.59]
["1989-06-02",217.79]
["1989-06-05",213.4]
["1989-06-06",214.4]
["1989-06-07",219.88]
["1989-06-08",219.39]
["1989-06-09",218.79]
["1989-06-12",218.6]
["1989-06-13",216.54]
["1989-06-14",216.66]
["1989-06-15",213.09]
["1989-06-16",212.81]
["1989-06-19",212.28]
["1989-06-20",211.04]
["1989-06-21",210.91]
["1989-06-22",212.22]
["1989-06-23",214.26]
["1989-06-26",213.62]
["1989-06-27",213.94]
["1989-06-28",211.07]
["1989-06-29",206.77]
["1989-06-30",204.59]
["1989-07-03",205.47]
["1989-07-04","."]
["1989-07-05",206.37]
["1989-07-06",207.67]
["1989-07-07",209.58]
["1989-07-10",209.33]
["1989-07-11",209.94]
["1989-07-12",210.87]
["1989-07-13",211.48]
["1989-07-14",212.87]
["1989-07-17",213.74]
["1989-07-18",211.38]
["1989-07-19",213.61]
["1989-07-20",211.09]
["1989-07-21",210.87]
["1989-07-24",208.12]
["1989-07-25",208.01]
["1989-07-26",209.9]
["1989-07-27",212.75]
["1989-07-28",213.15]
["1989-07-31",214.28]
["1989-08-01",214.28]
["1989-08-02",212.84]
["1989-08-03",214.56]
["1989-08-04",215.14]
["1989-08-07",218.76]
["1989-08-08",219.73]
["1989-08-09",217.85]
["1989-08-10",217.42]
["1989-08-11",216.31]
["1989-08-14",214.81]
["1989-08-15",215.87]
["1989-08-16",214.87]
["1989-08-17",216.15]
["1989-08-18",216.72]
["1989-08-21",214.19]
["1989-08-22",215.38]
["1989-08-23",217.49]
["1989-08-24",220.4]
["1989-08-25",220.82]
["1989-08-28",221.46]
["1989-08-29",220.3]
["1989-08-30",221.4]
["1989-08-31",222]
["1989-09-01",223.51]
["1989-09-04","."]
["1989-09-05",223.58]
["1989-09-06",221.67]
["1989-09-07",221.2]
["1989-09-08",222.66]
["1989-09-11",222.96]
["1989-09-12",224.32]
["1989-09-13",224.62]
["1989-09-14",222.41]
["1989-09-15",221.96]
["1989-09-18",221.75]
["1989-09-19",221.94]
["1989-09-20",222.31]
["1989-09-21",225.66]
["1989-09-22",223.89]
["1989-09-25",223.89]
["1989-09-26",223.87]
["1989-09-27",223.81]
["1989-09-28",226.25]
["1989-09-29",226.41]
["1989-10-02",228.11]
["1989-10-03",228.74]
["1989-10-04",230.9]
["1989-10-05",231.74]
["1989-10-06",234.41]
["1989-10-09",236.78]
["1989-10-10",236.09]
["1989-10-11",235.09]
["1989-10-12",234.54]
["1989-10-13",224.66]
["1989-10-16",224.94]
["1989-10-17",224.25]
["1989-10-18",226.53]
["1989-10-19",231.53]
["1989-10-20",231.05]
["1989-10-23",228.76]
["1989-10-24",226.18]
["1989-10-25",226.12]
["1989-10-26",222.06]
["1989-10-27",218.84]
["1989-10-30",219.07]
["1989-10-31",222.62]
["1989-11-01",223.31]
["1989-11-02",219.45]
["1989-11-03",219.06]
["1989-11-06",215.19]
["1989-11-07",217.65]
["1989-11-08",220.37]
["1989-11-09",220.65]
["1989-11-10",222.53]
["1989-11-13",222.75]
["1989-11-14",221.37]
["1989-11-15",222.34]
["1989-11-16",221.7]
["1989-11-17",222.63]
["1989-11-20",223.41]
["1989-11-21",222.76]
["1989-11-22",223.63]
["1989-11-23","."]
["1989-11-24",224.84]
["1989-11-27",223.65]
["1989-11-28",223.59]
["1989-11-29",223.5]
["1989-11-30",224.44]
["1989-12-01",225.31]
["1989-12-04",226.72]
["1989-12-05",227.31]
["1989-12-06",224.16]
["1989-12-07",224.76]
["1989-12-08",224.03]
["1989-12-11",220.26]
["1989-12-12",217.81]
["1989-12-13",217.91]
["1989-12-14",216.35]
["1989-12-15",214.14]
["1989-12-18",210.85]
["1989-12-19",211.19]
["1989-12-20",213.24]
["1989-12-21",216.23]
["1989-12-22",217.63]
["1989-12-25","."]
["1989-12-26",217.62]
["1989-12-27",221.57]
["1989-12-28",221.58]
["1989-12-29",223.84]
["1990-01-01","."]
["1990-01-02",227.72]
["1990-01-03",226.1]
["1990-01-04",224.72]
["1990-01-05",223.14]
["1990-01-08",223.54]
["1990-01-09",221.18]
["1990-01-10",216.56]
["1990-01-11",213.5]
["1990-01-12",208.79]
["1990-01-15",207.62]
["1990-01-16",211.91]
["1990-01-17",210.6]
["1990-01-18",210.57]
["1990-01-19",213.91]
["1990-01-22",208.06]
["1990-01-23",207.48]
["1990-01-24",206.75]
["1990-01-25",205.78]
["1990-01-26",203.25]
["1990-01-29",202.06]
["1990-01-30",197.66]
["1990-01-31",201.94]
["1990-02-01",203.04]
["1990-02-02",205.62]
["1990-02-05",206.49]
["1990-02-06",205.07]
["1990-02-07",206.81]
["1990-02-08",207.25]
["1990-02-09",208.5]
["1990-02-12",206.88]
["1990-02-13",207.2]
["1990-02-14",208.06]
["1990-02-15",209.93]
["1990-02-16",208.35]
["1990-02-19","."]
["1990-02-20",205.06]
["1990-02-21",204.75]
["1990-02-22",204.19]
["1990-02-23",201.79]
["1990-02-26",204.63]
["1990-02-27",205.78]
["1990-02-28",207.91]
["1990-03-01",209.1]
["1990-03-02",211.54]
["1990-03-05",210.39]
["1990-03-06",210.96]
["1990-03-07",210.16]
["1990-03-08",213.11]
["1990-03-09",213.82]
["1990-03-12",213.53]
["1990-03-13",211.51]
["1990-03-14",212.31]
["1990-03-15",213.48]
["1990-03-16",217.96]
["1990-03-19",219.87]
["1990-03-20",216.93]
["1990-03-21",215.85]
["1990-03-22",212.54]
["1990-03-23",214.49]
["1990-03-26",216.44]
["1990-03-27",217.47]
["1990-03-28",214.23]
["1990-03-29",213.11]
["1990-03-30",213.15]
["1990-04-02",212.67]
["1990-04-03",216.81]
["1990-04-04",215.48]
["1990-04-05",214.06]
["1990-04-06",212.47]
["1990-04-09",212.12]
["1990-04-10",213.22]
["1990-04-11",214.53]
["1990-04-12",216.04]
["1990-04-13","."]
["1990-04-16",216.93]
["1990-04-17",216.5]
["1990-04-18",213.15]
["1990-04-19",210.87]
["1990-04-20",208.62]
["1990-04-23",205.63]
["1990-04-24",204.76]
["1990-04-25",205.58]
["1990-04-26",205.78]
["1990-04-27",203.67]
["1990-04-30",205.81]
["1990-05-01",207.04]
["1990-05-02",208.5]
["1990-05-03",210.09]
["1990-05-04",212.71]
["1990-05-07",215.03]
["1990-05-08",215.17]
["1990-05-09",215.43]
["1990-05-10",216.81]
["1990-05-11",220.89]
["1990-05-14",223.86]
["1990-05-15",224.49]
["1990-05-16",225.13]
["1990-05-17",226.64]
["1990-05-18",228.51]
["1990-05-21",232.22]
["1990-05-22",232.84]
["1990-05-23",236.06]
["1990-05-24",237.03]
["1990-05-25",232.2]
["1990-05-28","."]
["1990-05-29",235.84]
["1990-05-30",236.35]
["1990-05-31",236.15]
["1990-06-01",237.88]
["1990-06-04",240.11]
["1990-06-05",237.84]
["1990-06-06",238.06]
["1990-06-07",237.38]
["1990-06-08",234.73]
["1990-06-11",236.95]
["1990-06-12",240.11]
["1990-06-13",242.06]
["1990-06-14",240.51]
["1990-06-15",240.78]
["1990-06-18",236.71]
["1990-06-19",236.78]
["1990-06-20",237.31]
["1990-06-21",238.15]
["1990-06-22",235.74]
["1990-06-25",232.91]
["1990-06-26",232.94]
["1990-06-27",234.95]
["1990-06-28",237.41]
["1990-06-29",238.46]
["1990-07-02",238.42]
["1990-07-03",238.19]
["1990-07-04","."]
["1990-07-05",237.3]
["1990-07-06",238.47]
["1990-07-09",239.6]
["1990-07-10",238.66]
["1990-07-11",240.78]
["1990-07-12",243.43]
["1990-07-13",244.74]
["1990-07-16",246.18]
["1990-07-17",241.53]
["1990-07-18",238.22]
["1990-07-19",236.4]
["1990-07-20",232.44]
["1990-07-23",227.38]
["1990-07-24",226.49]
["1990-07-25",228.76]
["1990-07-26",227.2]
["1990-07-27",225.63]
["1990-07-30",223.92]
["1990-07-31",223.38]
["1990-08-01",223.12]
["1990-08-02",218.97]
["1990-08-03",212.6]
["1990-08-06",201.46]
["1990-08-07",202.66]
["1990-08-08",205.58]
["1990-08-09",209.13]
["1990-08-10",206.23]
["1990-08-13",207.42]
["1990-08-14",208.29]
["1990-08-15",208.47]
["1990-08-16",202.19]
["1990-08-17",196.84]
["1990-08-20",193.1]
["1990-08-21",188.25]
["1990-08-22",185.01]
["1990-08-23",178.29]
["1990-08-24",184.97]
["1990-08-27",193.97]
["1990-08-28",194.91]
["1990-08-29",192.91]
["1990-08-30",190.72]
["1990-08-31",193.62]
["1990-09-03","."]
["1990-09-04",194.75]
["1990-09-05",193.81]
["1990-09-06",190.67]
["1990-09-07",191.8]
["1990-09-10",192.65]
["1990-09-11",190.97]
["1990-09-12",192.35]
["1990-09-13",189.72]
["1990-09-14",189.52]
["1990-09-17",189.6]
["1990-09-18",189.43]
["1990-09-19",188.78]
["1990-09-20",183.98]
["1990-09-21",183.2]
["1990-09-24",177.6]
["1990-09-25",180.71]
["1990-09-26",179.46]
["1990-09-27",174.19]
["1990-09-28",177.06]
["1990-10-01",184.74]
["1990-10-02",184.92]
["1990-10-03",180.5]
["1990-10-04",179.5]
["1990-10-05",178.37]
["1990-10-08",179.56]
["1990-10-09",173.63]
["1990-10-10",169.47]
["1990-10-11",165.19]
["1990-10-12",166.72]
["1990-10-15",169.35]
["1990-10-16",165.49]
["1990-10-17",167.27]
["1990-10-18",172.38]
["1990-10-19",174.62]
["1990-10-22",178.56]
["1990-10-23",178.4]
["1990-10-24",178.47]
["1990-10-25",177.34]
["1990-10-26",174.21]
["1990-10-29",171.75]
["1990-10-30",173]
["1990-10-31",172.56]
["1990-11-01",172.88]
["1990-11-02",176.87]
["1990-11-05",180.46]
["1990-11-06",180.26]
["1990-11-07",177.08]
["1990-11-08",177.71]
["1990-11-09",182.24]
["1990-11-12",188.67]
["1990-11-13",189.88]
["1990-11-14",192.45]
["1990-11-15",189.55]
["1990-11-16",184.96]
["1990-11-19",187.04]
["1990-11-20",183.31]
["1990-11-21",183.94]
["1990-11-22","."]
["1990-11-23",184.28]
["1990-11-26",185.12]
["1990-11-27",189.18]
["1990-11-28",189.69]
["1990-11-29",191.11]
["1990-11-30",192.66]
["1990-12-03",194.53]
["1990-12-04",195.6]
["1990-12-05",199.03]
["1990-12-06",199.49]
["1990-12-07",199.34]
["1990-12-10",199.44]
["1990-12-11",196.56]
["1990-12-12",198.03]
["1990-12-13",198.03]
["1990-12-14",196.13]
["1990-12-17",195.06]
["1990-12-18",199.26]
["1990-12-19",200.41]
["1990-12-20",201.51]
["1990-12-21",202.75]
["1990-12-24",201.22]
["1990-12-25","."]
["1990-12-26",200.57]
["1990-12-27",199.16]
["1990-12-28",199.42]
["1990-12-31",200.53]
["1991-01-01","."]
["1991-01-02",199.76]
["1991-01-03",196.4]
["1991-01-04",196.82]
["1991-01-07",192.35]
["1991-01-08",192.09]
["1991-01-09",191.69]
["1991-01-10",196.08]
["1991-01-11",196.19]
["1991-01-14",193.77]
["1991-01-15",195.34]
["1991-01-16",202.96]
["1991-01-17",209.26]
["1991-01-18",211.5]
["1991-01-21",214.37]
["1991-01-22",211.97]
["1991-01-23",215.83]
["1991-01-24",219.78]
["1991-01-25",221.01]
["1991-01-28",222.24]
["1991-01-29",224.47]
["1991-01-30",229.28]
["1991-01-31",232.43]
["1991-02-01",234.45]
["1991-02-04",236.87]
["1991-02-05",241.56]
["1991-02-06",247.06]
["1991-02-07",243.43]
["1991-02-08",244.47]
["1991-02-11",249.31]
["1991-02-12",248.2]
["1991-02-13",250.34]
["1991-02-14",245.59]
["1991-02-15",248.34]
["1991-02-18","."]
["1991-02-19",250.81]
["1991-02-20",247.76]
["1991-02-21",246.85]
["1991-02-22",248.63]
["1991-02-25",250.04]
["1991-02-26",247.81]
["1991-02-27",249.72]
["1991-02-28",250.12]
["1991-03-01",252.39]
["1991-03-04",253.38]
["1991-03-05",262.18]
["1991-03-06",263.14999999999998]
["1991-03-07",264.56]
["1991-03-08",262.86]
["1991-03-11",255.18]
["1991-03-12",250.67]
["1991-03-13",257.07]
["1991-03-14",255.79]
["1991-03-15",254.63]
["1991-03-18",255.63]
["1991-03-19",253.85]
["1991-03-20",256.08999999999997]
["1991-03-21",252.97]
["1991-03-22",252.27]
["1991-03-25",255.78]
["1991-03-26",264.67]
["1991-03-27",266.56]
["1991-03-28",264.89999999999998]
["1991-03-29","."]
["1991-04-01",264.60000000000002]
["1991-04-02",273.85000000000002]
["1991-04-03",275.14999999999998]
["1991-04-04",277.29000000000002]
["1991-04-05",275.44]
["1991-04-08",275.64999999999998]
["1991-04-09",272.94]
["1991-04-10",271.06]
["1991-04-11",278.45]
["1991-04-12",279.2]
["1991-04-15",278.29000000000002]
["1991-04-16",282.02999999999997]
["1991-04-17",283.38]
["1991-04-18",277.77999999999997]
["1991-04-19",274]
["1991-04-22",271.32]
["1991-04-23",272.14]
["1991-04-24",274.54000000000002]
["1991-04-25",271.95999999999998]
["1991-04-26",271.3]
["1991-04-29",266.14]
["1991-04-30",263.64999999999998]
["1991-05-01",264.22000000000003]
["1991-05-02",266.51]
["1991-05-03",267.11]
["1991-05-06",267.33]
["1991-05-07",266.25]
["1991-05-08",267.17]
["1991-05-09",271.24]
["1991-05-10",268.70999999999998]
["1991-05-13",268.99]
["1991-05-14",266.08999999999997]
["1991-05-15",258.11]
["1991-05-16",260.69]
["1991-05-17",260.45999999999998]
["1991-05-20",258.62]
["1991-05-21",261.25]
["1991-05-22",265.69]
["1991-05-23",267.18]
["1991-05-24",269.5]
["1991-05-27","."]
["1991-05-28",273.38]
["1991-05-29",274.36]
["1991-05-30",277.24]
["1991-05-31",279]
["1991-06-03",280.94]
["1991-06-04",281.13]
["1991-06-05",277.37]
["1991-06-06",274.20999999999998]
["1991-06-07",270.57]
["1991-06-10",268.38]
["1991-06-11",269.25]
["1991-06-12",265.29000000000002]
["1991-06-13",264.79000000000002]
["1991-06-14",267.8]
["1991-06-17",267.57]
["1991-06-18",265.48]
["1991-06-19",260.27]
["1991-06-20",260.56]
["1991-06-21",260.27999999999997]
["1991-06-24",250.88]
["1991-06-25",251]
["1991-06-26",252.45]
["1991-06-27",255.25]
["1991-06-28",254.19]
["1991-07-01",259.12]
["1991-07-02",256.08999999999997]
["1991-07-03",252.43]
["1991-07-04","."]
["1991-07-05",251.97]
["1991-07-08",258.93]
["1991-07-09",260.68]
["1991-07-10",263.32]
["1991-07-11",263.83999999999997]
["1991-07-12",267.44]
["1991-07-15",268.89999999999998]
["1991-07-16",264.48]
["1991-07-17",263.38]
["1991-07-18",266.24]
["1991-07-19",266.93]
["1991-07-22",264.33999999999997]
["1991-07-23",259.32]
["1991-07-24",257.86]
["1991-07-25",261.2]
["1991-07-26",264.22000000000003]
["1991-07-29",264.63]
["1991-07-30",269.31]
["1991-07-31",272.14999999999998]
["1991-08-01",274.24]
["1991-08-02",275.47000000000003]
["1991-08-05",272.16000000000003]
["1991-08-06",274.74]
["1991-08-07",276.54000000000002]
["1991-08-08",278.76]
["1991-08-09",278.14999999999998]
["1991-08-12",280.25]
["1991-08-13",282.47000000000003]
["1991-08-14",284.73]
["1991-08-15",281.81]
["1991-08-16",279.51]
["1991-08-19",271.95999999999998]
["1991-08-20",274.2]
["1991-08-21",286.06]
["1991-08-22",284.56]
["1991-08-23",286.77]
["1991-08-26",286.7]
["1991-08-27",286.77]
["1991-08-28",289.88]
["1991-08-29",288.58999999999997]
["1991-08-30",287.39999999999998]
["1991-09-02","."]
["1991-09-03",284.33]
["1991-09-04",281.81]
["1991-09-05",280.74]
["1991-09-06",279.95999999999998]
["1991-09-09",281.33999999999997]
["1991-09-10",276.38]
["1991-09-11",279.64999999999998]
["1991-09-12",285.55]
["1991-09-13",279.5]
["1991-09-16",278.57]
["1991-09-17",278.08999999999997]
["1991-09-18",281.04000000000002]
["1991-09-19",283.51]
["1991-09-20",286.63]
["1991-09-23",284.87]
["1991-09-24",287.35000000000002]
["1991-09-25",288.99]
["1991-09-26",287.92]
["1991-09-27",285.94]
["1991-09-30",287.54000000000002]
["1991-10-01",288.37]
["1991-10-02",285.06]
["1991-10-03",280.41000000000003]
["1991-10-04",280.51]
["1991-10-07",278.89]
["1991-10-08",280.02]
["1991-10-09",276.51]
["1991-10-10",279.12]
["1991-10-11",281.5]
["1991-10-14",287.17]
["1991-10-15",293.31]
["1991-10-16",297.64999999999998]
["1991-10-17",292.45999999999998]
["1991-10-18",293.11]
["1991-10-21",290.86]
["1991-10-22",290.79000000000002]
["1991-10-23",289.35000000000002]
["1991-10-24",285.64999999999998]
["1991-10-25",282.94]
["1991-10-28",286.38]
["1991-10-29",290.08]
["1991-10-30",294.72000000000003]
["1991-10-31",292.5]
["1991-11-01",290]
["1991-11-04",286.94]
["1991-11-05",289.05]
["1991-11-06",289.43]
["1991-11-07",292.88]
["1991-11-08",295.55]
["1991-11-11",297.85000000000002]
["1991-11-12",301.95999999999998]
["1991-11-13",302.83]
["1991-11-14",301.05]
["1991-11-15",284.52]
["1991-11-18",288.58999999999997]
["1991-11-19",284.39]
["1991-11-20",285.2]
["1991-11-21",288.61]
["1991-11-22",286.32]
["1991-11-25",283.01]
["1991-11-26",284.13]
["1991-11-27",285.23]
["1991-11-28","."]
["1991-11-29",284.79000000000002]
["1991-12-02",293.93]
["1991-12-03",293.94]
["1991-12-04",295.11]
["1991-12-05",294.33]
["1991-12-06",296.14]
["1991-12-09",295.77]
["1991-12-10",296.32]
["1991-12-11",294.83999999999997]
["1991-12-12",297.98]
["1991-12-13",301.33]
["1991-12-16",303.02]
["1991-12-17",298.88]
["1991-12-18",299.61]
["1991-12-19",294.52999999999997]
["1991-12-20",295.82]
["1991-12-23",303.3]
["1991-12-24",307.08]
["1991-12-25","."]
["1991-12-26",313.68]
["1991-12-27",316.77]
["1991-12-30",326.74]
["1991-12-31",330.86]
["1992-01-01","."]
["1992-01-02",333.37]
["1992-01-03",334.82]
["1992-01-06",336.89]
["1992-01-07",339.64]
["1992-01-08",344.29]
["1992-01-09",350.32]
["1992-01-10",347.11]
["1992-01-13",348.26]
["1992-01-14",352.59]
["1992-01-15",355.6]
["1992-01-16",351.93]
["1992-01-17",349.73]
["1992-01-20",341.81]
["1992-01-21",331.92]
["1992-01-22",346.32]
["1992-01-23",346.07]
["1992-01-24",345.45]
["1992-01-27",340.48]
["1992-01-28",340.85]
["1992-01-29",337.29]
["1992-01-30",341.19]
["1992-01-31",338.31]
["1992-02-03",341.38]
["1992-02-04",346.92]
["1992-02-05",350.86]
["1992-02-06",349.07]
["1992-02-07",346.81]
["1992-02-10",345.24]
["1992-02-11",344.4]
["1992-02-12",355.98]
["1992-02-13",349.81]
["1992-02-14",346.69]
["1992-02-17","."]
["1992-02-18",338.55]
["1992-02-19",338.06]
["1992-02-20",345.33]
["1992-02-21",342.39]
["1992-02-24",338.96]
["1992-02-25",338.33]
["1992-02-26",347.81]
["1992-02-27",347.39]
["1992-02-28",345.88]
["1992-03-02",346.63]
["1992-03-03",345.7]
["1992-03-04",341.61]
["1992-03-05",337.52]
["1992-03-06",333]
["1992-03-09",333.31]
["1992-03-10",340.32]
["1992-03-11",335.05]
["1992-03-12",334.83]
["1992-03-13",336.47]
["1992-03-16",338.27]
["1992-03-17",342.92]
["1992-03-18",342.63]
["1992-03-19",342.55]
["1992-03-20",340.87]
["1992-03-23",339.04]
["1992-03-24",339.04]
["1992-03-25",337.65]
["1992-03-26",333.3]
["1992-03-27",324.22000000000003]
["1992-03-30",322.35000000000002]
["1992-03-31",323.05]
["1992-04-01",323.92]
["1992-04-02",317.67]
["1992-04-03",316.38]
["1992-04-06",324.55]
["1992-04-07",312.95]
["1992-04-08",310.85000000000002]
["1992-04-09",319.54000000000002]
["1992-04-10",312.99]
["1992-04-13",317.14999999999998]
["1992-04-14",320.55]
["1992-04-15",326.07]
["1992-04-16",319.24]
["1992-04-17","."]
["1992-04-20",307.88]
["1992-04-21",305.63]
["1992-04-22",309.54000000000002]
["1992-04-23",307.52]
["1992-04-24",303.81]
["1992-04-27",299.64999999999998]
["1992-04-28",294.63]
["1992-04-29",302.98]
["1992-04-30",307.86]
["1992-05-01",307.48]
["1992-05-04",310.70999999999998]
["1992-05-05",314.77]
["1992-05-06",315.11]
["1992-05-07",312.73]
["1992-05-08",311.26]
["1992-05-11",311.89999999999998]
["1992-05-12",310.04000000000002]
["1992-05-13",308.75]
["1992-05-14",304.55]
["1992-05-15",303.01]
["1992-05-18",304.57]
["1992-05-19",306.41000000000003]
["1992-05-20",309.55]
["1992-05-21",307.94]
["1992-05-22",308.38]
["1992-05-25","."]
["1992-05-26",305.89]
["1992-05-27",308.07]
["1992-05-28",311.98]
["1992-05-29",315.3]
["1992-06-01",318.98]
["1992-06-02",317.24]
["1992-06-03",317.33999999999997]
["1992-06-04",315.94]
["1992-06-05",313.25]
["1992-06-08",310.23]
["1992-06-09",304.86]
["1992-06-10",302.60000000000002]
["1992-06-11",302.57]
["1992-06-12",304.11]
["1992-06-15",303.87]
["1992-06-16",299.2]
["1992-06-17",293.39999999999998]
["1992-06-18",291.94]
["1992-06-19",296.87]
["1992-06-22",295.25]
["1992-06-23",297.44]
["1992-06-24",295.29000000000002]
["1992-06-25",291.25]
["1992-06-26",290.02999999999997]
["1992-06-29",300.8]
["1992-06-30",301.23]
["1992-07-01",306.02999999999997]
["1992-07-02",300.88]
["1992-07-03","."]
["1992-07-06",302.39999999999998]
["1992-07-07",296.26]
["1992-07-08",297.56]
["1992-07-09",302.19]
["1992-07-10",302.83]
["1992-07-13",304.98]
["1992-07-14",309.25]
["1992-07-15",309.39]
["1992-07-16",311.27999999999997]
["1992-07-17",305.54000000000002]
["1992-07-20",300.44]
["1992-07-21",305.10000000000002]
["1992-07-22",301.17]
["1992-07-23",302.5]
["1992-07-24",303.43]
["1992-07-27",301.83999999999997]
["1992-07-28",306.75]
["1992-07-29",310.11]
["1992-07-30",310.94]
["1992-07-31",310.89]
["1992-08-03",312.75]
["1992-08-04",311.07]
["1992-08-05",306.58]
["1992-08-06",304.56]
["1992-08-07",303.31]
["1992-08-10",304.23]
["1992-08-11",302.51]
["1992-08-12",300.95]
["1992-08-13",301.27]
["1992-08-14",302.23]
["1992-08-17",300.38]
["1992-08-18",300.44]
["1992-08-19",298.31]
["1992-08-20",299.43]
["1992-08-21",295.69]
["1992-08-24",290.70999999999998]
["1992-08-25",292.08]
["1992-08-26",296.2]
["1992-08-27",299.45999999999998]
["1992-08-28",299.13]
["1992-08-31",299.26]
["1992-09-01",301.97000000000003]
["1992-09-02",306.56]
["1992-09-03",308.17]
["1992-09-04",306.39]
["1992-09-07","."]
["1992-09-08",305.77]
["1992-09-09",309.99]
["1992-09-10",314.81]
["1992-09-11",315.19]
["1992-09-14",324.63]
["1992-09-15",319.88]
["1992-09-16",318.44]
["1992-09-17",319.24]
["1992-09-18",319.91000000000003]
["1992-09-21",319.25]
["1992-09-22",314.27]
["1992-09-23",315.81]
["1992-09-24",317.54000000000002]
["1992-09-25",310.23]
["1992-09-28",307.87]
["1992-09-29",310.64999999999998]
["1992-09-30",313.19]
["1992-10-01",309.04000000000002]
["1992-10-02",304.39]
["1992-10-05",303.69]
["1992-10-06",307.95999999999998]
["1992-10-07",305.38]
["1992-10-08",308.35000000000002]
["1992-10-09",305.63]
["1992-10-12",308.11]
["1992-10-13",310.13]
["1992-10-14",309.58]
["1992-10-15",312.13]
["1992-10-16",316.38]
["1992-10-19",322.79000000000002]
["1992-10-20",323.38]
["1992-10-21",326.07]
["1992-10-22",326.10000000000002]
["1992-10-23",325.44]
["1992-10-26",327.17]
["1992-10-27",323.93]
["1992-10-28",326.68]
["1992-10-29",331.09]
["1992-10-30",329.15]
["1992-11-02",330.33]
["1992-11-03",325.95999999999998]
["1992-11-04",327.76]
["1992-11-05",336.49]
["1992-11-06",338.14]
["1992-11-09",340.58]
["1992-11-10",344.39]
["1992-11-11",347.86]
["1992-11-12",346.8]
["1992-11-13",348.49]
["1992-11-16",344.63]
["1992-11-17",338.23]
["1992-11-18",344.31]
["1992-11-19",346.75]
["1992-11-20",348.81]
["1992-11-23",343.44]
["1992-11-24",349.98]
["1992-11-25",349.66]
["1992-11-26","."]
["1992-11-27",349.31]
["1992-11-30",350.96]
["1992-12-01",352.67]
["1992-12-02",351.57]
["1992-12-03",354.79]
["1992-12-04",358.4]
["1992-12-07",361.83]
["1992-12-08",360.57]
["1992-12-09",357.81]
["1992-12-10",354.56]
["1992-12-11",350.89]
["1992-12-14",349.4]
["1992-12-15",346.94]
["1992-12-16",348.95]
["1992-12-17",356.85]
["1992-12-18",357.89]
["1992-12-21",359.33]
["1992-12-22",355.64]
["1992-12-23",356.5]
["1992-12-24",357.56]
["1992-12-25","."]
["1992-12-28",359.06]
["1992-12-29",359.81]
["1992-12-30",359.94]
["1992-12-31",360.19]
["1993-01-01","."]
["1993-01-04",356.37]
["1993-01-05",360.24]
["1993-01-06",366.97]
["1993-01-07",364.02]
["1993-01-08",365.54]
["1993-01-11",370.81]
["1993-01-12",367.91]
["1993-01-13",375.85]
["1993-01-14",381.34]
["1993-01-15",379.24]
["1993-01-18",378.76]
["1993-01-19",376.02]
["1993-01-20",375.73]
["1993-01-21",379.34]
["1993-01-22",377.82]
["1993-01-25",381.06]
["1993-01-26",379.38]
["1993-01-27",372.61]
["1993-01-28",370.67]
["1993-01-29",370.56]
["1993-02-01",375.48]
["1993-02-02",377.44]
["1993-02-03",376.54]
["1993-02-04",374.25]
["1993-02-05",369]
["1993-02-08",365.73]
["1993-02-09",362.95]
["1993-02-10",367.3]
["1993-02-11",366.33]
["1993-02-12",361.19]
["1993-02-15","."]
["1993-02-16",346.89]
["1993-02-17",345.91]
["1993-02-18",348.28]
["1993-02-19",347.92]
["1993-02-22",340.35]
["1993-02-23",341.24]
["1993-02-24",350.13]
["1993-02-25",351.67]
["1993-02-26",351.14]
["1993-03-01",349.1]
["1993-03-02",356.21]
["1993-03-03",359.96]
["1993-03-04",355.53]
["1993-03-05",355.57]
["1993-03-08",359.44]
["1993-03-09",359.4]
["1993-03-10",361.26]
["1993-03-11",361.74]
["1993-03-12",362.65]
["1993-03-15",364.32]
["1993-03-16",363.61]
["1993-03-17",355.66]
["1993-03-18",355.5]
["1993-03-19",351.56]
["1993-03-22",349.42]
["1993-03-23",348.14]
["1993-03-24",348.51]
["1993-03-25",354.38]
["1993-03-26",352.65]
["1993-03-29",351.41]
["1993-03-30",357.72]
["1993-03-31",359.42]
["1993-04-01",354.34]
["1993-04-02",341.18]
["1993-04-05",344.71]
["1993-04-06",340.56]
["1993-04-07",345.19]
["1993-04-08",341.56]
["1993-04-09","."]
["1993-04-12",349.01]
["1993-04-13",345.87]
["1993-04-14",346.49]
["1993-04-15",343.9]
["1993-04-16",340.65]
["1993-04-19",337.46]
["1993-04-20",339.06]
["1993-04-21",340.2]
["1993-04-22",338.48]
["1993-04-23",333.66]
["1993-04-26",327.27999999999997]
["1993-04-27",334.6]
["1993-04-28",339.66]
["1993-04-29",338.98]
["1993-04-30",339.95]
["1993-05-03",344.97]
["1993-05-04",353.28]
["1993-05-05",355.35]
["1993-05-06",351.72]
["1993-05-07",353.23]
["1993-05-10",354.85]
["1993-05-11",353.01]
["1993-05-12",350.96]
["1993-05-13",347.71]
["1993-05-14",349.8]
["1993-05-17",352.67]
["1993-05-18",356]
["1993-05-19",364.68]
["1993-05-20",370.46]
["1993-05-21",366.67]
["1993-05-24",367.09]
["1993-05-25",366.22]
["1993-05-26",374.35]
["1993-05-27",372.73]
["1993-05-28",368.11]
["1993-05-31","."]
["1993-06-01",372.53]
["1993-06-02",372.69]
["1993-06-03",372.06]
["1993-06-04",368.63]
["1993-06-07",364.36]
["1993-06-08",360.74]
["1993-06-09",360.25]
["1993-06-10",359.55]
["1993-06-11",363.08]
["1993-06-14",367.15]
["1993-06-15",366.98]
["1993-06-16",365.02]
["1993-06-17",364.01]
["1993-06-18",357.96]
["1993-06-21",357.87]
["1993-06-22",356.2]
["1993-06-23",354.94]
["1993-06-24",357.83]
["1993-06-25",362.23]
["1993-06-28",368.45]
["1993-06-29",365.96]
["1993-06-30",366.13]
["1993-07-01",363.73]
["1993-07-02",364.22]
["1993-07-05","."]
["1993-07-06",360.8]
["1993-07-07",357.87]
["1993-07-08",360.7]
["1993-07-09",362.46]
["1993-07-12",362.87]
["1993-07-13",361.98]
["1993-07-14",363.74]
["1993-07-15",360.47]
["1993-07-16",351.07]
["1993-07-19",349.06]
["1993-07-20",355.76]
["1993-07-21",352.64]
["1993-07-22",348.35]
["1993-07-23",353.21]
["1993-07-26",356.41]
["1993-07-27",352.02]
["1993-07-28",356.81]
["1993-07-29",357.33]
["1993-07-30",352.87]
["1993-08-02",355.25]
["1993-08-03",356.23]
["1993-08-04",360.12]
["1993-08-05",362.41]
["1993-08-06",363.15]
["1993-08-09",362.3]
["1993-08-10",358.65]
["1993-08-11",359.74]
["1993-08-12",359.41]
["1993-08-13",360.46]
["1993-08-16",370.6]
["1993-08-17",374.16]
["1993-08-18",375.82]
["1993-08-19",370.27]
["1993-08-20",370.87]
["1993-08-23",370.49]
["1993-08-24",371]
["1993-08-25",367.96]
["1993-08-26",364.67]
["1993-08-27",366.5]
["1993-08-30",369.31]
["1993-08-31",372.65]
["1993-09-01",374.16]
["1993-09-02",374.57]
["1993-09-03",373.71]
["1993-09-06","."]
["1993-09-07",366.68]
["1993-09-08",364.85]
["1993-09-09",368.3]
["1993-09-10",370.64]
["1993-09-13",367.59]
["1993-09-14",364.2]
["1993-09-15",367.32]
["1993-09-16",365.74]
["1993-09-17",366.19]
["1993-09-20",367.46]
["1993-09-21",365.65]
["1993-09-22",374]
["1993-09-23",377.07]
["1993-09-24",378.04]
["1993-09-27",382.51]
["1993-09-28",386.02]
["1993-09-29",386.89]
["1993-09-30",382.72]
["1993-10-01",382.81]
["1993-10-04",384.3]
["1993-10-05",381.28]
["1993-10-06",380.42]
["1993-10-07",378]
["1993-10-08",381.32]
["1993-10-11",380.66]
["1993-10-12",382.57]
["1993-10-13",386.3]
["1993-10-14",391.99]
["1993-10-15",392.45]
["1993-10-18",389.85]
["1993-10-19",382.73]
["1993-10-20",383.93]
["1993-10-21",387.36]
["1993-10-22",388.19]
["1993-10-25",387.41]
["1993-10-26",384.6]
["1993-10-27",390.25]
["1993-10-28",389.25]
["1993-10-29",390.99]
["1993-11-01",395.03]
["1993-11-02",395.32]
["1993-11-03",387.93]
["1993-11-04",377.47]
["1993-11-05",383.64]
["1993-11-08",384.85]
["1993-11-09",385.92]
["1993-11-10",392.99]
["1993-11-11",394.66]
["1993-11-12",395.18]
["1993-11-15",391.12]
["1993-11-16",393.38]
["1993-11-17",385.8]
["1993-11-18",381.74]
["1993-11-19",380.57]
["1993-11-22",373.37]
["1993-11-23",381.22]
["1993-11-24",385.04]
["1993-11-25","."]
["1993-11-26",386.32]
["1993-11-29",383.19]
["1993-11-30",386.76]
["1993-12-01",392.95]
["1993-12-02",396.17]
["1993-12-03",401.78]
["1993-12-06",399.01]
["1993-12-07",396.99]
["1993-12-08",394.81]
["1993-12-09",387.25]
["1993-12-10",386.96]
["1993-12-13",387.78]
["1993-12-14",382.83]
["1993-12-15",384.95]
["1993-12-16",386.18]
["1993-12-17",389.04]
["1993-12-20",389.72]
["1993-12-21",388.51]
["1993-12-22",388.41]
["1993-12-23",390.32]
["1993-12-24","."]
["1993-12-27",391.84]
["1993-12-28",394.74]
["1993-12-29",395.38]
["1993-12-30",397.73]
["1993-12-31",398.28]
["1994-01-03",395.53]
["1994-01-04",398.19]
["1994-01-05",401.07]
["1994-01-06",404.21]
["1994-01-07",404.78]
["1994-01-10",408.91]
["1994-01-11",407.85]
["1994-01-12",408.47]
["1994-01-13",408]
["1994-01-14",411.75]
["1994-01-17",410.79]
["1994-01-18",410.95]
["1994-01-19",406.38]
["1994-01-20",411.53]
["1994-01-21",411.59]
["1994-01-24",409.23]
["1994-01-25",406.48]
["1994-01-26",407.19]
["1994-01-27",409.93]
["1994-01-28",412.52]
["1994-01-31",413.99]
["1994-02-01",410.22]
["1994-02-02",411.78]
["1994-02-03",410.05]
["1994-02-04",397.48]
["1994-02-07",399.62]
["1994-02-08",401.46]
["1994-02-09",403.91]
["1994-02-10",401.31]
["1994-02-11",401.83]
["1994-02-14",405.11]
["1994-02-15",408.28]
["1994-02-16",408.74]
["1994-02-17",407.39]
["1994-02-18",407.94]
["1994-02-21","."]
["1994-02-22",410.48]
["1994-02-23",408.91]
["1994-02-24",402.79]
["1994-02-25",406.45]
["1994-02-28",412.17]
["1994-03-01",409.69]
["1994-03-02",408.18]
["1994-03-03",408.17]
["1994-03-04",411.99]
["1994-03-07",415.3]
["1994-03-08",411.97]
["1994-03-09",413.08]
["1994-03-10",409.77]
["1994-03-11",409.43]
["1994-03-14",412.93]
["1994-03-15",412.83]
["1994-03-16",415.31]
["1994-03-17",418.45]
["1994-03-18",417.52]
["1994-03-21",412.99]
["1994-03-22",410.67]
["1994-03-23",410.5]
["1994-03-24",403.92]
["1994-03-25",399.86]
["1994-03-28",393.92]
["1994-03-29",383]
["1994-03-30",380.25]
["1994-03-31",382.96]
["1994-04-01","."]
["1994-04-04",375.42]
["1994-04-05",389.31]
["1994-04-06",388.76]
["1994-04-07",390.97]
["1994-04-08",384.9]
["1994-04-11",383.85]
["1994-04-12",375.46]
["1994-04-13",367.25]
["1994-04-14",365.65]
["1994-04-15",366.29]
["1994-04-18",360.46]
["1994-04-19",357.36]
["1994-04-20",355.38]
["1994-04-21",367.02]
["1994-04-22",369.08]
["1994-04-25",374.79]
["1994-04-26",375.46]
["1994-04-27","."]
["1994-04-28",372.45]
["1994-04-29",373.25]
["1994-05-02",379.82]
["1994-05-03",377.07]
["1994-05-04",377.53]
["1994-05-05",378.23]
["1994-05-06",374.57]
["1994-05-09",368]
["1994-05-10",370.02]
["1994-05-11",365.18]
["1994-05-12",366.64]
["1994-05-13",364.82]
["1994-05-16",360.49]
["1994-05-17",360.5]
["1994-05-18",368.59]
["1994-05-19",371.71]
["1994-05-20",370.37]
["1994-05-23",369.89]
["1994-05-24",377]
["1994-05-25",378.24]
["1994-05-26",375.8]
["1994-05-27",376.81]
["1994-05-30","."]
["1994-05-31",378.85]
["1994-06-01",379.23]
["1994-06-02",380.66]
["1994-06-03",382.78]
["1994-06-06",382.8]
["1994-06-07",379.99]
["1994-06-08",371]
["1994-06-09",370.3]
["1994-06-10",374.64]
["1994-06-13",371.88]
["1994-06-14",377.38]
["1994-06-15",377.78]
["1994-06-16",377.8]
["1994-06-17",371.94]
["1994-06-20",367.83]
["1994-06-21",360.98]
["1994-06-22",363.23]
["1994-06-23",353.49]
["1994-06-24",351.76]
["1994-06-27",361.16]
["1994-06-28",362.05]
["1994-06-29",362.73]
["1994-06-30",360.3]
["1994-07-01",360.03]
["1994-07-04","."]
["1994-07-05",356.91]
["1994-07-06",353.62]
["1994-07-07",359.23]
["1994-07-08",359.31]
["1994-07-11",358.79]
["1994-07-12",361.31]
["1994-07-13",369.14]
["1994-07-14",367.52]
["1994-07-15",367.24]
["1994-07-18",368.18]
["1994-07-19",364.72]
["1994-07-20",359.53]
["1994-07-21",362.21]
["1994-07-22",365.06]
["1994-07-25",366.11]
["1994-07-26",364.01]
["1994-07-27",361.81]
["1994-07-28",362.14]
["1994-07-29",370.16]
["1994-08-01",373.58]
["1994-08-02",372.78]
["1994-08-03",370.48]
["1994-08-04",367.55]
["1994-08-05",367.15]
["1994-08-08",368.89]
["1994-08-09",370.66]
["1994-08-10",373.93]
["1994-08-11",374.49]
["1994-08-12",376.96]
["1994-08-15",377.08]
["1994-08-16",380.53]
["1994-08-17",386.9]
["1994-08-18",385.63]
["1994-08-19",384.12]
["1994-08-22",382.81]
["1994-08-23",386.74]
["1994-08-24",388.44]
["1994-08-25",391.49]
["1994-08-26",399.26]
["1994-08-29",398.44]
["1994-08-30",401.74]
["1994-08-31",397.9]
["1994-09-01",391.61]
["1994-09-02",391.41]
["1994-09-05","."]
["1994-09-06",393.69]
["1994-09-07",397.05]
["1994-09-08",400.75]
["1994-09-09",394.84]
["1994-09-12",391.67]
["1994-09-13",396.69]
["1994-09-14",397.79]
["1994-09-15",407.1]
["1994-09-16",404.47]
["1994-09-19",403.88]
["1994-09-20",396.85]
["1994-09-21",393.71]
["1994-09-22",393.55]
["1994-09-23",390.2]
["1994-09-26",388.9]
["1994-09-27",389.33]
["1994-09-28",391.97]
["1994-09-29",391.22]
["1994-09-30",393.85]
["1994-10-03",392.72]
["1994-10-04",382.71]
["1994-10-05",386.99]
["1994-10-06",382.85]
["1994-10-07",387.36]
["1994-10-10",392.85]
["1994-10-11",400.29]
["1994-10-12",399.85]
["1994-10-13",399.86]
["1994-10-14",398.8]
["1994-10-17",396.85]
["1994-10-18",398]
["1994-10-19",403.73]
["1994-10-20",402.99]
["1994-10-21",400.52]
["1994-10-24",398.79]
["1994-10-25",398.48]
["1994-10-26",403.83]
["1994-10-27",405.62]
["1994-10-28",411.84]
["1994-10-31",413.05]
["1994-11-01",410.06]
["1994-11-02",408.91]
["1994-11-03",408.17]
["1994-11-04",401.46]
["1994-11-07",400.19]
["1994-11-08",407.44]
["1994-11-09",408.32]
["1994-11-10",406.12]
["1994-11-11",404.78]
["1994-11-14",412.17]
["1994-11-15",411.78]
["1994-11-16",412.72]
["1994-11-17",410.98]
["1994-11-18",412.43]
["1994-11-21",409.28]
["1994-11-22",397.93]
["1994-11-23",397.17]
["1994-11-24","."]
["1994-11-25",401.17]
["1994-11-28",403.82]
["1994-11-29",409.1]
["1994-11-30",404.82]
["1994-12-01",398.56]
["1994-12-02",402.04]
["1994-12-05",402.71]
["1994-12-06",399.98]
["1994-12-07",395.75]
["1994-12-08",386.3]
["1994-12-09",388.63]
["1994-12-12",388.88]
["1994-12-13",387.53]
["1994-12-14",391.65]
["1994-12-15",393.7]
["1994-12-16",392.01]
["1994-12-19",390.42]
["1994-12-20",390.61]
["1994-12-21",397.8]
["1994-12-22",399.8]
["1994-12-23",401.15]
["1994-12-26","."]
["1994-12-27",404.03]
["1994-12-28",400.26]
["1994-12-29",406.31]
["1994-12-30",404.27]
["1995-01-02","."]
["1995-01-03",398]
["1995-01-04",399.65]
["1995-01-05",398.02]
["1995-01-06",401.59]
["1995-01-09",403.53]
["1995-01-10",407.57]
["1995-01-11",407.1]
["1995-01-12",407.32]
["1995-01-13",410.48]
["1995-01-16",413.65]
["1995-01-17",416.89]
["1995-01-18",419.26]
["1995-01-19",417.83]
["1995-01-20",410.13]
["1995-01-23",411.89]
["1995-01-24",413.6]
["1995-01-25",410.87]
["1995-01-26",406.5]
["1995-01-27",407.22]
["1995-01-30",401.71]
["1995-01-31",405.33]
["1995-02-01",407.06]
["1995-02-02",411.15]
["1995-02-03",416.14]
["1995-02-06",420.93]
["1995-02-07",420.57]
["1995-02-08",425.66]
["1995-02-09",426.43]
["1995-02-10",430.77]
["1995-02-13",428.77]
["1995-02-14",429.81]
["1995-02-15",432.49]
["1995-02-16",430.86]
["1995-02-17",425.66]
["1995-02-20","."]
["1995-02-21",424.82]
["1995-02-22",429.21]
["1995-02-23",431.03]
["1995-02-24",428.42]
["1995-02-27",424.75]
["1995-02-28",432.5]
["1995-03-01",429.8]
["1995-03-02",431.68]
["1995-03-03",436.68]
["1995-03-06",437.24]
["1995-03-07",432.12]
["1995-03-08",437.01]
["1995-03-09",437.02]
["1995-03-10",441.76]
["1995-03-13",440.82]
["1995-03-14",446.27]
["1995-03-15",443.57]
["1995-03-16",444.68]
["1995-03-17",443.94]
["1995-03-20",446.61]
["1995-03-21",447.13]
["1995-03-22",447.13]
["1995-03-23",448.82]
["1995-03-24",455.43]
["1995-03-27",457.12]
["1995-03-28",460.54]
["1995-03-29",451.87]
["1995-03-30",448.42]
["1995-03-31",447.15]
["1995-04-03",448.49]
["1995-04-04",441.86]
["1995-04-05",444.66]
["1995-04-06",439.92]
["1995-04-07",444.01]
["1995-04-10",449.36]
["1995-04-11",453.33]
["1995-04-12",456.98]
["1995-04-13",458.93]
["1995-04-14","."]
["1995-04-17",457.06]
["1995-04-18",453.43]
["1995-04-19",447.06]
["1995-04-20",449.01]
["1995-04-21",451.34]
["1995-04-24",456.41]
["1995-04-25",459.1]
["1995-04-26",463.03]
["1995-04-27",465.34]
["1995-04-28",469.56]
["1995-05-01",466.05]
["1995-05-02",465.38]
["1995-05-03",474.93]
["1995-05-04",474.1]
["1995-05-05",470.3]
["1995-05-08",476.78]
["1995-05-09",476]
["1995-05-10",472.88]
["1995-05-11",479.57]
["1995-05-12",483.19]
["1995-05-15",486.34]
["1995-05-16",491.04]
["1995-05-17",494.69]
["1995-05-18",488.02]
["1995-05-19",489.87]
["1995-05-22",495.09]
["1995-05-23",503.12]
["1995-05-24",500.5]
["1995-05-25",501.66]
["1995-05-26",496.06]
["1995-05-29","."]
["1995-05-30",482.08]
["1995-05-31",488.1]
["1995-06-01",490.96]
["1995-06-02",492.65]
["1995-06-05",500.81]
["1995-06-06",495.12]
["1995-06-07",497.15]
["1995-06-08",500.86]
["1995-06-09",500.41]
["1995-06-12",501.69]
["1995-06-13",505.32]
["1995-06-14",506.09]
["1995-06-15",511.99]
["1995-06-16",517.57000000000005]
["1995-06-19",530.53]
["1995-06-20",539.54999999999995]
["1995-06-21",535.52]
["1995-06-22",546.05999999999995]
["1995-06-23",544.66]
["1995-06-26",536.49]
["1995-06-27",527.84]
["1995-06-28",530.65]
["1995-06-29",536.21]
["1995-06-30",538.03]
["1995-07-03",538.97]
["1995-07-04","."]
["1995-07-05",543.39]
["1995-07-06",553.87]
["1995-07-07",567.55999999999995]
["1995-07-10",573.55999999999995]
["1995-07-11",563.98]
["1995-07-12",579.71]
["1995-07-13",583.25]
["1995-07-14",589.85]
["1995-07-17",596.91]
["1995-07-18",578.47]
["1995-07-19",557.03]
["1995-07-20",550.33000000000004]
["1995-07-21",547.78]
["1995-07-24",562.64]
["1995-07-25",572.71]
["1995-07-26",576.84]
["1995-07-27",584.25]
["1995-07-28",574.17999999999995]
["1995-07-31",568.88]
["1995-08-01",559.21]
["1995-08-02",551.55999999999995]
["1995-08-03",553.05999999999995]
["1995-08-04",560.58000000000004]
["1995-08-07",563.65]
["1995-08-08",565.71]
["1995-08-09",575.49]
["1995-08-10",569.75]
["1995-08-11",575.64]
["1995-08-14",584.73]
["1995-08-15",584.04999999999995]
["1995-08-16",596.42999999999995]
["1995-08-17",596.28]
["1995-08-18",595.52]
["1995-08-21",578.89]
["1995-08-22",589.25]
["1995-08-23",591.32000000000005]
["1995-08-24",583.16]
["1995-08-25",580.1]
["1995-08-28",566.04999999999995]
["1995-08-29",566.82000000000005]
["1995-08-30",572.83000000000004]
["1995-08-31",576.77]
["1995-09-01",573.21]
["1995-09-04","."]
["1995-09-05",595.36]
["1995-09-06",594.12]
["1995-09-07",599.14]
["1995-09-08",604.27]
["1995-09-11",609.75]
["1995-09-12",605.99]
["1995-09-13",607.70000000000005]
["1995-09-14",604.12]
["1995-09-15",589.01]
["1995-09-18",591.13]
["1995-09-19",601.02]
["1995-09-20",603.19000000000005]
["1995-09-21",594.85]
["1995-09-22",592.64]
["1995-09-25",587.92999999999995]
["1995-09-26",580.77]
["1995-09-27",576.22]
["1995-09-28",595.44000000000005]
["1995-09-29",585.08000000000004]
["1995-10-02",573.87]
["1995-10-03",573.16]
["1995-10-04",558.99]
["1995-10-05",572.75]
["1995-10-06",567.41999999999996]
["1995-10-09",546.92999999999995]
["1995-10-10",550.76]
["1995-10-11",564.33000000000004]
["1995-10-12",573.1]
["1995-10-13",570]
["1995-10-16",568.46]
["1995-10-17",589.42999999999995]
["1995-10-18",597.97]
["1995-10-19",601.26]
["1995-10-20",591.75]
["1995-10-23",593.27]
["1995-10-24",594.23]
["1995-10-25",584.33000000000004]
["1995-10-26",582.47]
["1995-10-27",593.53]
["1995-10-30",607.1]
["1995-10-31",598.78]
["1995-11-01",600.91]
["1995-11-02",614.69000000000005]
["1995-11-03",621.71]
["1995-11-06",615.72]
["1995-11-07",596.23]
["1995-11-08",598.72]
["1995-11-09",616.95000000000005]
["1995-11-10",613.61]
["1995-11-13",608.32000000000005]
["1995-11-14",591.67999999999995]
["1995-11-15",593.48]
["1995-11-16",591.70000000000005]
["1995-11-17",588.80999999999995]
["1995-11-20",571.66999999999996]
["1995-11-21",574.22]
["1995-11-22",569.04]
["1995-11-23","."]
["1995-11-24",578.32000000000005]
["1995-11-27",573.91]
["1995-11-28",598]
["1995-11-29",599.58000000000004]
["1995-11-30",593.72]
["1995-12-01",587.02]
["1995-12-04",598]
["1995-12-05",591.23]
["1995-12-06",589.98]
["1995-12-07",587.13]
["1995-12-08",599.38]
["1995-12-11",596.11]
["1995-12-12",585.04]
["1995-12-13",587.54]
["1995-12-14",566.29]
["1995-12-15",563.28]
["1995-12-18",548.04]
["1995-12-19",575.01]
["1995-12-20",565.15]
["1995-12-21",580.76]
["1995-12-22",585.17999999999995]
["1995-12-25","."]
["1995-12-26",585.09]
["1995-12-27",580.37]
["1995-12-28",571.96]
["1995-12-29",576.23]
["1996-01-01","."]
["1996-01-02",585.94000000000005]
["1996-01-03",572.29]
["1996-01-04",563.48]
["1996-01-05",565.14]
["1996-01-08",563.15]
["1996-01-09",534.41999999999996]
["1996-01-10",535.29]
["1996-01-11",555.20000000000005]
["1996-01-12",552.71]
["1996-01-15",534.44000000000005]
["1996-01-16",546.04999999999995]
["1996-01-17",545.51]
["1996-01-18",554.32000000000005]
["1996-01-19",564.64]
["1996-01-22",571.25]
["1996-01-23",567.35]
["1996-01-24",582.14]
["1996-01-25",572.26]
["1996-01-26",577.04999999999995]
["1996-01-29",576.23]
["1996-01-30",583.99]
["1996-01-31",591.82000000000005]
["1996-02-01",601.88]
["1996-02-02",601.41999999999996]
["1996-02-05",615.47]
["1996-02-06",619.20000000000005]
["1996-02-07",615.07000000000005]
["1996-02-08",623.79999999999995]
["1996-02-09",623.01]
["1996-02-12",625.29]
["1996-02-13",618.54]
["1996-02-14",617.59]
["1996-02-15",620.23]
["1996-02-16",619.04]
["1996-02-19","."]
["1996-02-20",616.83000000000004]
["1996-02-21",627.28]
["1996-02-22",643.41]
["1996-02-23",642.59]
["1996-02-26",637.91999999999996]
["1996-02-27",631.1]
["1996-02-28",631.44000000000005]
["1996-02-29",622.83000000000004]
["1996-03-01",604.76]
["1996-03-04",601.5]
["1996-03-05",615.88]
["1996-03-06",607.84]
["1996-03-07",609.54999999999995]
["1996-03-08",591.71]
["1996-03-11",605.48]
["1996-03-12",599.02]
["1996-03-13",614.75]
["1996-03-14",610.55999999999995]
["1996-03-15",621.71]
["1996-03-18",633.26]
["1996-03-19",629.39]
["1996-03-20",615.26]
["1996-03-21",611.51]
["1996-03-22",612.88]
["1996-03-25",597.82000000000005]
["1996-03-26",602.08000000000004]
["1996-03-27",608.05999999999995]
["1996-03-28",608.08000000000004]
["1996-03-29",609.69000000000005]
["1996-04-01",612.99]
["1996-04-02",615.80999999999995]
["1996-04-03",618.57000000000005]
["1996-04-04",618]
["1996-04-05","."]
["1996-04-08",610.61]
["1996-04-09",611.05999999999995]
["1996-04-10",609.11]
["1996-04-11",604.07000000000005]
["1996-04-12",605.04999999999995]
["1996-04-15",611.08000000000004]
["1996-04-16",625.94000000000005]
["1996-04-17",620.71]
["1996-04-18",633.44000000000005]
["1996-04-19",633.01]
["1996-04-22",644.29]
["1996-04-23",654.49]
["1996-04-24",664.01]
["1996-04-25",666.68]
["1996-04-26",666.65]
["1996-04-29",667]
["1996-04-30",666.73]
["1996-05-01",673.36]
["1996-05-02",656.73]
["1996-05-03",661.07]
["1996-05-06",662.93]
["1996-05-07",660.82]
["1996-05-08",663.53]
["1996-05-09",662.54]
["1996-05-10",672.54]
["1996-05-13",688.52]
["1996-05-14",695.43]
["1996-05-15",690.16]
["1996-05-16",695.25]
["1996-05-17",690.81]
["1996-05-20",693.27]
["1996-05-21",687.86]
["1996-05-22",688.43]
["1996-05-23",692.09]
["1996-05-24",688.91]
["1996-05-27","."]
["1996-05-28",685.07]
["1996-05-29",677.09]
["1996-05-30",684.04]
["1996-05-31",692.39]
["1996-06-03",689.25]
["1996-06-04",692.59]
["1996-06-05",699.35]
["1996-06-06",687.01]
["1996-06-07",691.46]
["1996-06-10",688.84]
["1996-06-11",690.94]
["1996-06-12",697.16]
["1996-06-13",691.84]
["1996-06-14",681.13]
["1996-06-17",678.44]
["1996-06-18",666.07]
["1996-06-19",667.72]
["1996-06-20",664.45]
["1996-06-21",672.53]
["1996-06-24",677.17]
["1996-06-25",668.04]
["1996-06-26",659.69]
["1996-06-27",671.15]
["1996-06-28",677.3]
["1996-07-01",687.07]
["1996-07-02",680.17]
["1996-07-03",673.84]
["1996-07-04","."]
["1996-07-05",657.68]
["1996-07-08",656]
["1996-07-09",660.76]
["1996-07-10",657.45]
["1996-07-11",635.78]
["1996-07-12",635.05999999999995]
["1996-07-15",606.89]
["1996-07-16",614.25]
["1996-07-17",631.29999999999995]
["1996-07-18",643.74]
["1996-07-19",633.04999999999995]
["1996-07-22",624.03]
["1996-07-23",598.34]
["1996-07-24",605.04999999999995]
["1996-07-25",620.39]
["1996-07-26",633.39]
["1996-07-29",620.51]
["1996-07-30",630.32000000000005]
["1996-07-31",636.01]
["1996-08-01",651.07000000000005]
["1996-08-02",667.84]
["1996-08-05",661.02]
["1996-08-06",671.69]
["1996-08-07",682.37]
["1996-08-08",677.52]
["1996-08-09",678.31]
["1996-08-12",679.39]
["1996-08-13",669.1]
["1996-08-14",677.17]
["1996-08-15",677.09]
["1996-08-16",672.28]
["1996-08-19",670.25]
["1996-08-20",662.87]
["1996-08-21",667.42]
["1996-08-22",681.63]
["1996-08-23",677.57]
["1996-08-26",672.92]
["1996-08-27",679.05]
["1996-08-28",679.67]
["1996-08-29",671.1]
["1996-08-30",663.57]
["1996-09-02","."]
["1996-09-03",669.29]
["1996-09-04",669.2]
["1996-09-05",652.32000000000005]
["1996-09-06",664.22]
["1996-09-09",671.98]
["1996-09-10",671.65]
["1996-09-11",675.12]
["1996-09-12",685.65]
["1996-09-13",707.86]
["1996-09-16",709.22]
["1996-09-17",722.5]
["1996-09-18",727.63]
["1996-09-19",736.76]
["1996-09-20",743.42]
["1996-09-23",733.41]
["1996-09-24",736.59]
["1996-09-25",745.73]
["1996-09-26",744.61]
["1996-09-27",744.73]
["1996-09-30",737.58]
["1996-10-01",734.5]
["1996-10-02",747.55]
["1996-10-03",743.28]
["1996-10-04",759.12]
["1996-10-07",764.96]
["1996-10-08",753.24]
["1996-10-09",753.97]
["1996-10-10",751.44]
["1996-10-11",765.64]
["1996-10-14",771.99]
["1996-10-15",775.08]
["1996-10-16",767.64]
["1996-10-17",755.77]
["1996-10-18",756.83]
["1996-10-21",746.28]
["1996-10-22",736.64]
["1996-10-23",749.7]
["1996-10-24",748.41]
["1996-10-25",743.55]
["1996-10-28",741.64]
["1996-10-29",731.21]
["1996-10-30",736.36]
["1996-10-31",751.99]
["1996-11-01",755.51]
["1996-11-04",756.23]
["1996-11-05",769.89]
["1996-11-06",786.9]
["1996-11-07",795.42]
["1996-11-08",798.66]
["1996-11-11",804.72]
["1996-11-12",794.09]
["1996-11-13",798.7]
["1996-11-14",809.75]
["1996-11-15",799.44]
["1996-11-18",793.29]
["1996-11-19",805.78]
["1996-11-20",808.39]
["1996-11-21",800.47]
["1996-11-22",818.51]
["1996-11-25",821.24]
["1996-11-26",825.51]
["1996-11-27",832.37]
["1996-11-28","."]
["1996-11-29",834.01]
["1996-12-02",844.63]
["1996-12-03",837.91]
["1996-12-04",834.65]
["1996-12-05",835.8]
["1996-12-06",827.21]
["1996-12-09",856.64]
["1996-12-10",848.96]
["1996-12-11",856.38]
["1996-12-12",843.37]
["1996-12-13",828.45]
["1996-12-16",804.62]
["1996-12-17",815.79]
["1996-12-18",836.54]
["1996-12-19",843.72]
["1996-12-20",834.05]
["1996-12-23",824.79]
["1996-12-24",835.4]
["1996-12-25","."]
["1996-12-26",842.98]
["1996-12-27",835.19]
["1996-12-30",826.49]
["1996-12-31",821.36]
["1997-01-01","."]
["1997-01-02",815.6]
["1997-01-03",848.08]
["1997-01-06",853.24]
["1997-01-07",864.55]
["1997-01-08",853.09]
["1997-01-09",856.95]
["1997-01-10",865.58]
["1997-01-13",864.37]
["1997-01-14",881.38]
["1997-01-15",864.02]
["1997-01-16",873.63]
["1997-01-17",883.44]
["1997-01-20",899.75]
["1997-01-21",913.73]
["1997-01-22",925.52]
["1997-01-23",912.74]
["1997-01-24",898.37]
["1997-01-27",889.82]
["1997-01-28",890.79]
["1997-01-29",892.46]
["1997-01-30",911.71]
["1997-01-31",921.55]
["1997-02-03",918.01]
["1997-02-04",916.3]
["1997-02-05",887.39]
["1997-02-06",885.52]
["1997-02-07",899.84]
["1997-02-10",872.06]
["1997-02-11",871.71]
["1997-02-12",900.5]
["1997-02-13",907.71]
["1997-02-14",899.91]
["1997-02-17","."]
["1997-02-18",897.53]
["1997-02-19",897.65]
["1997-02-20",880.25]
["1997-02-21",864.3]
["1997-02-24",880.26]
["1997-02-25",882.04]
["1997-02-26",880.74]
["1997-02-27",848.49]
["1997-02-28",850.46]
["1997-03-03",856.08]
["1997-03-04",862.04]
["1997-03-05",872.07]
["1997-03-06",851.51]
["1997-03-07",841.03]
["1997-03-10",854.84]
["1997-03-11",848.5]
["1997-03-12",839.32]
["1997-03-13",840.5]
["1997-03-14",838.98]
["1997-03-17",832.24]
["1997-03-18",827.57]
["1997-03-19",811.8]
["1997-03-20",821.73]
["1997-03-21",812.73]
["1997-03-24",802.37]
["1997-03-25",807.19]
["1997-03-26",834.38]
["1997-03-27",818.74]
["1997-03-28","."]
["1997-03-31",797.06]
["1997-04-01",796.79]
["1997-04-02",783.92]
["1997-04-03",804.67]
["1997-04-04",822.4]
["1997-04-07",832.31]
["1997-04-08",840.36]
["1997-04-09",828.73]
["1997-04-10",813.45]
["1997-04-11",789.97]
["1997-04-14",806.79]
["1997-04-15",798]
["1997-04-16",798.65]
["1997-04-17",808.22]
["1997-04-18",816.43]
["1997-04-21",802.5]
["1997-04-22",818.08]
["1997-04-23",837.97]
["1997-04-24",837.75]
["1997-04-25",818.57]
["1997-04-28",829.39]
["1997-04-29",856.26]
["1997-04-30",874.74]
["1997-05-01",882.12]
["1997-05-02",909.49]
["1997-05-05",932.77]
["1997-05-06",914.9]
["1997-05-07",909.29]
["1997-05-08",919.35]
["1997-05-09",919.14]
["1997-05-12",924.64]
["1997-05-13",910.57]
["1997-05-14",909.92]
["1997-05-15",931.79]
["1997-05-16",915.29]
["1997-05-19",913.57]
["1997-05-20",942.11]
["1997-05-21",950.53]
["1997-05-22",946.11]
["1997-05-23",959.08]
["1997-05-26","."]
["1997-05-27",984.61]
["1997-05-28",982.6]
["1997-05-29",970.54]
["1997-05-30",958.85]
["1997-06-02",958.69]
["1997-06-03",929.81]
["1997-06-04",921.96]
["1997-06-05",930.61]
["1997-06-06",944.98]
["1997-06-09",954.56]
["1997-06-10",941.14]
["1997-06-11",949]
["1997-06-12",949.97]
["1997-06-13",964.4]
["1997-06-16",975.87]
["1997-06-17",989.37]
["1997-06-18",971.55]
["1997-06-19",981.95]
["1997-06-20",981.41]
["1997-06-23",969.05]
["1997-06-24",986.42]
["1997-06-25",979.22]
["1997-06-26",967.34]
["1997-06-27",963.01]
["1997-06-30",957.3]
["1997-07-01",953.44]
["1997-07-02",975.93]
["1997-07-03",986.52]
["1997-07-04","."]
["1997-07-07",991.04]
["1997-07-08",1005.81]
["1997-07-09",1010.14]
["1997-07-10",1010.04]
["1997-07-11",1015.62]
["1997-07-14",1041.8800000000001]
["1997-07-15",1059.01]
["1997-07-16",1103.43]
["1997-07-17",1094.95]
["1997-07-18",1070.99]
["1997-07-21",1058.45]
["1997-07-22",1090.94]
["1997-07-23",1092.06]
["1997-07-24",1087.9100000000001]
["1997-07-25",1085.3900000000001]
["1997-07-28",1075.18]
["1997-07-29",1087.92]
["1997-07-30",1100.98]
["1997-07-31",1107.03]
["1997-08-01",1108.94]
["1997-08-04",1124.08]
["1997-08-05",1136.4100000000001]
["1997-08-06",1141.82]
["1997-08-07",1135.6099999999999]
["1997-08-08",1115.02]
["1997-08-11",1101.18]
["1997-08-12",1090.78]
["1997-08-13",1099.0999999999999]
["1997-08-14",1103.54]
["1997-08-15",1103.54]
["1997-08-18",1089.55]
["1997-08-19",1121.18]
["1997-08-20",1145.07]
["1997-08-21",1118.72]
["1997-08-22",1110.9100000000001]
["1997-08-25",1107.8]
["1997-08-26",1093.21]
["1997-08-27",1091.8900000000001]
["1997-08-28",1070.57]
["1997-08-29",1074.17]
["1997-09-01","."]
["1997-09-02",1102.74]
["1997-09-03",1100.44]
["1997-09-04",1105.82]
["1997-09-05",1111.1500000000001]
["1997-09-08",1117.82]
["1997-09-09",1126.73]
["1997-09-10",1102.95]
["1997-09-11",1105.06]
["1997-09-12",1106.07]
["1997-09-15",1080.29]
["1997-09-16",1116.52]
["1997-09-17",1108.6300000000001]
["1997-09-18",1109.29]
["1997-09-19",1118.68]
["1997-09-22",1123.6500000000001]
["1997-09-23",1135.04]
["1997-09-24",1115.8800000000001]
["1997-09-25",1106.48]
["1997-09-26",1106.82]
["1997-09-29",1118.77]
["1997-09-30",1097.17]
["1997-10-01",1102.05]
["1997-10-02",1112.8900000000001]
["1997-10-03",1124.44]
["1997-10-06",1125.93]
["1997-10-07",1140.74]
["1997-10-08",1145.3399999999999]
["1997-10-09",1148.21]
["1997-10-10",1137.77]
["1997-10-13",1140.48]
["1997-10-14",1131.43]
["1997-10-15",1119.07]
["1997-10-16",1099.3800000000001]
["1997-10-17",1075.1199999999999]
["1997-10-20",1088.25]
["1997-10-21",1110.55]
["1997-10-22",1098.71]
["1997-10-23",1074.6500000000001]
["1997-10-24",1057.3399999999999]
["1997-10-27",978.85]
["1997-10-28",1046.9100000000001]
["1997-10-29",1029.76]
["1997-10-30",1000.7]
["1997-10-31",1019.62]
["1997-11-03",1050.72]
["1997-11-04",1047.6199999999999]
["1997-11-05",1046.92]
["1997-11-06",1034.17]
["1997-11-07",1028.32]
["1997-11-10",1011.54]
["1997-11-11",1010.96]
["1997-11-12",980.14]
["1997-11-13",1002.92]
["1997-11-14",1027.8499999999999]
["1997-11-17",1049.7]
["1997-11-18",1036.31]
["1997-11-19",1039.1199999999999]
["1997-11-20",1062.49]
["1997-11-21",1056.5899999999999]
["1997-11-24",1030.22]
["1997-11-25",1038.06]
["1997-11-26",1044.24]
["1997-11-27","."]
["1997-11-28",1050.51]
["1997-12-01",1079.23]
["1997-12-02",1052.07]
["1997-12-03",1061.6199999999999]
["1997-12-04",1052.76]
["1997-12-05",1070.27]
["1997-12-08",1082.92]
["1997-12-09",1050.67]
["1997-12-10",1033.21]
["1997-12-11",1001.88]
["1997-12-12",978.49]
["1997-12-15",984.38]
["1997-12-16",997.31]
["1997-12-17",983.63]
["1997-12-18",966.77]
["1997-12-19",969.9]
["1997-12-22",975.69]
["1997-12-23",949.57]
["1997-12-24",938.99]
["1997-12-25","."]
["1997-12-26",954.07]
["1997-12-29",978.53]
["1997-12-30",998.46]
["1997-12-31",990.8]
["1998-01-01","."]
["1998-01-02",1008.23]
["1998-01-05",1017.42]
["1998-01-06",1006.29]
["1998-01-07",991.19]
["1998-01-08",994.54]
["1998-01-09",956.19]
["1998-01-12",971.17]
["1998-01-13",995.05]
["1998-01-14",996.37]
["1998-01-15",995.58]
["1998-01-16",1005.87]
["1998-01-19","."]
["1998-01-20",1026.8800000000001]
["1998-01-21",1026.52]
["1998-01-22",1020.63]
["1998-01-23",1024.47]
["1998-01-26",1016.4]
["1998-01-27",1035.76]
["1998-01-28",1063.22]
["1998-01-29",1069]
["1998-01-30",1071.1300000000001]
["1998-02-02",1100.99]
["1998-02-03",1111.26]
["1998-02-04",1124.44]
["1998-02-05",1114.8599999999999]
["1998-02-06",1134.32]
["1998-02-09",1122.72]
["1998-02-10",1139.79]
["1998-02-11",1138.81]
["1998-02-12",1144.8]
["1998-02-13",1136.69]
["1998-02-16","."]
["1998-02-17",1128.6300000000001]
["1998-02-18",1140.74]
["1998-02-19",1156.75]
["1998-02-20",1159.73]
["1998-02-23",1185.53]
["1998-02-24",1172.4000000000001]
["1998-02-25",1200.3900000000001]
["1998-02-26",1206.97]
["1998-02-27",1194.1300000000001]
["1998-03-02",1177.5899999999999]
["1998-03-03",1175.72]
["1998-03-04",1179.8699999999999]
["1998-03-05",1126.83]
["1998-03-06",1163.1099999999999]
["1998-03-09",1128.3699999999999]
["1998-03-10",1148.6099999999999]
["1998-03-11",1153.8699999999999]
["1998-03-12",1163.27]
["1998-03-13",1169.29]
["1998-03-16",1180.17]
["1998-03-17",1167.8900000000001]
["1998-03-18",1177.01]
["1998-03-19",1186.1600000000001]
["1998-03-20",1169.43]
["1998-03-23",1179.18]
["1998-03-24",1197.81]
["1998-03-25",1214.82]
["1998-03-26",1217.94]
["1998-03-27",1211.6400000000001]
["1998-03-30",1206.6400000000001]
["1998-03-31",1220.6600000000001]
["1998-04-01",1228.4100000000001]
["1998-04-02",1230.18]
["1998-04-03",1233.6600000000001]
["1998-04-06",1205.3699999999999]
["1998-04-07",1182.1300000000001]
["1998-04-08",1191.06]
["1998-04-09",1196.9000000000001]
["1998-04-10","."]
["1998-04-13",1202.97]
["1998-04-14",1213.1199999999999]
["1998-04-15",1231.3599999999999]
["1998-04-16",1227.53]
["1998-04-17",1231.25]
["1998-04-20",1253.1099999999999]
["1998-04-21",1269.7]
["1998-04-22",1290.9000000000001]
["1998-04-23",1258.58]
["1998-04-24",1250.1400000000001]
["1998-04-27",1220.05]
["1998-04-28",1222.5]
["1998-04-29",1239.56]
["1998-04-30",1248.1199999999999]
["1998-05-01",1251.53]
["1998-05-04",1255.82]
["1998-05-05",1247.27]
["1998-05-06",1242.25]
["1998-05-07",1222.68]
["1998-05-08",1254.03]
["1998-05-11",1237.67]
["1998-05-12",1256.4100000000001]
["1998-05-13",1263.08]
["1998-05-14",1266.0999999999999]
["1998-05-15",1249.49]
["1998-05-18",1242.5]
["1998-05-19",1255.5899999999999]
["1998-05-20",1237.75]
["1998-05-21",1223.7]
["1998-05-22",1214.1300000000001]
["1998-05-25","."]
["1998-05-26",1200.1199999999999]
["1998-05-27",1209.46]
["1998-05-28",1214.83]
["1998-05-29",1192.07]
["1998-06-01",1165.55]
["1998-06-02",1187.1500000000001]
["1998-06-03",1163.98]
["1998-06-04",1195.19]
["1998-06-05",1206.7]
["1998-06-08",1207.02]
["1998-06-09",1223.48]
["1998-06-10",1199.3]
["1998-06-11",1185.1099999999999]
["1998-06-12",1186.99]
["1998-06-15",1173.57]
["1998-06-16",1210.9000000000001]
["1998-06-17",1224.08]
["1998-06-18",1227.33]
["1998-06-19",1239.71]
["1998-06-22",1263.93]
["1998-06-23",1302.3900000000001]
["1998-06-24",1331.16]
["1998-06-25",1311.4]
["1998-06-26",1320.94]
["1998-06-29",1339.71]
["1998-06-30",1337.34]
["1998-07-01",1356.14]
["1998-07-02",1332.53]
["1998-07-03",1332.53]
["1998-07-06",1342.58]
["1998-07-07",1346.32]
["1998-07-08",1377.84]
["1998-07-09",1383.22]
["1998-07-10",1391.11]
["1998-07-13",1420.58]
["1998-07-14",1418.13]
["1998-07-15",1449.58]
["1998-07-16",1452.62]
["1998-07-17",1463.97]
["1998-07-20",1465.89]
["1998-07-21",1431.89]
["1998-07-22",1430.58]
["1998-07-23",1405.8]
["1998-07-24",1408.6]
["1998-07-27",1426.37]
["1998-07-28",1393.28]
["1998-07-29",1380.08]
["1998-07-30",1422.05]
["1998-07-31",1377.26]
["1998-08-03",1368.44]
["1998-08-04",1317.24]
["1998-08-05",1329.9]
["1998-08-06",1365.87]
["1998-08-07",1364.07]
["1998-08-10",1362.88]
["1998-08-11",1330.13]
["1998-08-12",1354.66]
["1998-08-13",1338.39]
["1998-08-14",1330.04]
["1998-08-17",1367.79]
["1998-08-18",1401.24]
["1998-08-19",1398.26]
["1998-08-20",1398.2]
["1998-08-21",1374.77]
["1998-08-24",1370.92]
["1998-08-25",1388.35]
["1998-08-26",1374.05]
["1998-08-27",1312.28]
["1998-08-28",1265.04]
["1998-08-31",1140.3399999999999]
["1998-09-01",1215.06]
["1998-09-02",1221.44]
["1998-09-03",1208.96]
["1998-09-04",1205.4100000000001]
["1998-09-07","."]
["1998-09-08",1286.47]
["1998-09-09",1261.77]
["1998-09-10",1235.3699999999999]
["1998-09-11",1290.2]
["1998-09-14",1308.23]
["1998-09-15",1324.19]
["1998-09-16",1331.45]
["1998-09-17",1291.79]
["1998-09-18",1300.7]
["1998-09-21",1327.7]
["1998-09-22",1336.19]
["1998-09-23",1394.65]
["1998-09-24",1356.46]
["1998-09-25",1390.09]
["1998-09-28",1383.25]
["1998-09-29",1384.89]
["1998-09-30",1345.48]
["1998-10-01",1273.74]
["1998-10-02",1276.44]
["1998-10-05",1207.68]
["1998-10-06",1184.8399999999999]
["1998-10-07",1151.0899999999999]
["1998-10-08",1128.8800000000001]
["1998-10-09",1197.8699999999999]
["1998-10-12",1243.4000000000001]
["1998-10-13",1206.9000000000001]
["1998-10-14",1235.67]
["1998-10-15",1299.6600000000001]
["1998-10-16",1293.9100000000001]
["1998-10-19",1310.17]
["1998-10-20",1283.23]
["1998-10-21",1332.05]
["1998-10-22",1355.19]
["1998-10-23",1340.6]
["1998-10-26",1368.93]
["1998-10-27",1353.34]
["1998-10-28",1379.96]
["1998-10-29",1396.3]
["1998-10-30",1400.52]
["1998-11-02",1418.79]
["1998-11-03",1401.73]
["1998-11-04",1434]
["1998-11-05",1442.04]
["1998-11-06",1458.34]
["1998-11-09",1467.63]
["1998-11-10",1477.48]
["1998-11-11",1480.71]
["1998-11-12",1466.54]
["1998-11-13",1465.22]
["1998-11-16",1475.6]
["1998-11-17",1498.55]
["1998-11-18",1514.89]
["1998-11-19",1537.45]
["1998-11-20",1544.22]
["1998-11-23",1589.06]
["1998-11-24",1580.83]
["1998-11-25",1598.48]
["1998-11-26","."]
["1998-11-27",1628.35]
["1998-11-30",1557.96]
["1998-12-01",1632.53]
["1998-12-02",1619.09]
["1998-12-03",1573.78]
["1998-12-04",1630.01]
["1998-12-07",1676.89]
["1998-12-08",1668.16]
["1998-12-09",1685.38]
["1998-12-10",1652.76]
["1998-12-11",1675.01]
["1998-12-14",1614.09]
["1998-12-15",1663.78]
["1998-12-16",1656.28]
["1998-12-17",1689.63]
["1998-12-18",1735]
["1998-12-21",1787.3]
["1998-12-22",1767.82]
["1998-12-23",1818.96]
["1998-12-24",1806.04]
["1998-12-25","."]
["1998-12-28",1823.99]
["1998-12-29",1823.31]
["1998-12-30",1810.97]
["1998-12-31",1836.01]
["1999-01-01","."]
["1999-01-04",1854.39]
["1999-01-05",1903]
["1999-01-06",1963.95]
["1999-01-07",1966.35]
["1999-01-08",1973.66]
["1999-01-11",2000.18]
["1999-01-12",1939.75]
["1999-01-13",1948.71]
["1999-01-14",1906.12]
["1999-01-15",1981.62]
["1999-01-18","."]
["1999-01-19",2033.71]
["1999-01-20",2033.71]
["1999-01-21",1961.76]
["1999-01-22",1964.21]
["1999-01-25",1997.16]
["1999-01-26",2062.1999999999998]
["1999-01-27",2030.36]
["1999-01-28",2104.59]
["1999-01-29",2127.19]
["1999-02-01",2130.9299999999998]
["1999-02-02",2078.69]
["1999-02-03",2119.94]
["1999-02-04",2027.66]
["1999-02-05",1988.55]
["1999-02-08",2034.21]
["1999-02-09",1935.33]
["1999-02-10",1944.18]
["1999-02-11",2044.68]
["1999-02-12",1958.6]
["1999-02-15","."]
["1999-02-16",1954.49]
["1999-02-17",1891.37]
["1999-02-18",1906.09]
["1999-02-19",1931.59]
["1999-02-22",1996.02]
["1999-02-23",2028.23]
["1999-02-24",1989.14]
["1999-02-25",1974.39]
["1999-02-26",1925.28]
["1999-03-01",1937.7]
["1999-03-02",1888.66]
["1999-03-03",1899.81]
["1999-03-04",1933.03]
["1999-03-05",1969.87]
["1999-03-08",2034.05]
["1999-03-09",2028.57]
["1999-03-10",2038.51]
["1999-03-11",2043.76]
["1999-03-12",2008.96]
["1999-03-15",2060.34]
["1999-03-16",2073.31]
["1999-03-17",2064.5]
["1999-03-18",2102.77]
["1999-03-19",2053.69]
["1999-03-22",2027.14]
["1999-03-23",1961.31]
["1999-03-24",2013.55]
["1999-03-25",2083.35]
["1999-03-26",2067.3000000000002]
["1999-03-29",2144.66]
["1999-03-30",2125.69]
["1999-03-31",2106.39]
["1999-04-01",2146.13]
["1999-04-02","."]
["1999-04-05",2219.64]
["1999-04-06",2218.83]
["1999-04-07",2192.29]
["1999-04-08",2224.75]
["1999-04-09",2232.4699999999998]
["1999-04-12",2219.21]
["1999-04-13",2175.1799999999998]
["1999-04-14",2103.63]
["1999-04-15",2135.81]
["1999-04-16",2086.46]
["1999-04-19",1967.58]
["1999-04-20",2030.28]
["1999-04-21",2105.8200000000002]
["1999-04-22",2183.44]
["1999-04-23",2210.44]
["1999-04-26",2260.66]
["1999-04-27",2207.0300000000002]
["1999-04-28",2150.44]
["1999-04-29",2119.29]
["1999-04-30",2136.39]
["1999-05-03",2137.9499999999998]
["1999-05-04",2097.5500000000002]
["1999-05-05",2155.77]
["1999-05-06",2078.63]
["1999-05-07",2117.73]
["1999-05-10",2134.75]
["1999-05-11",2175.85]
["1999-05-12",2217.6799999999998]
["1999-05-13",2179.08]
["1999-05-14",2125.15]
["1999-05-17",2175.7399999999998]
["1999-05-18",2159.2600000000002]
["1999-05-19",2186.1999999999998]
["1999-05-20",2139.9499999999998]
["1999-05-21",2114.4]
["1999-05-24",2060.59]
["1999-05-25",1999.04]
["1999-05-26",2053.04]
["1999-05-27",2050.09]
["1999-05-28",2089.6999999999998]
["1999-05-31","."]
["1999-06-01",2025.79]
["1999-06-02",2074.54]
["1999-06-03",2030.4]
["1999-06-04",2109.41]
["1999-06-07",2152.69]
["1999-06-08",2086.75]
["1999-06-09",2135.48]
["1999-06-10",2097.79]
["1999-06-11",2062.29]
["1999-06-14",2028.92]
["1999-06-15",2058.17]
["1999-06-16",2167.4899999999998]
["1999-06-17",2190.83]
["1999-06-18",2205.46]
["1999-06-21",2268.66]
["1999-06-22",2209.89]
["1999-06-23",2239.33]
["1999-06-24",2184.87]
["1999-06-25",2185.7600000000002]
["1999-06-28",2243.94]
["1999-06-29",2280.06]
["1999-06-30",2296.77]
["1999-07-01",2322.3200000000002]
["1999-07-02",2347.88]
["1999-07-05","."]
["1999-07-06",2330.73]
["1999-07-07",2340.67]
["1999-07-08",2374.58]
["1999-07-09",2393.02]
["1999-07-12",2384.2399999999998]
["1999-07-13",2373.66]
["1999-07-14",2417.0500000000002]
["1999-07-15",2429.27]
["1999-07-16",2459.48]
["1999-07-19",2424.62]
["1999-07-20",2329.3200000000002]
["1999-07-21",2363.63]
["1999-07-22",2281.92]
["1999-07-23",2302.02]
["1999-07-26",2233.5100000000002]
["1999-07-27",2308.7800000000002]
["1999-07-28",2333.7800000000002]
["1999-07-29",2263.06]
["1999-07-30",2270.9299999999998]
["1999-08-02",2264.81]
["1999-08-03",2239.1799999999998]
["1999-08-04",2204.33]
["1999-08-05",2232.23]
["1999-08-06",2212.15]
["1999-08-09",2187.61]
["1999-08-10",2163.77]
["1999-08-11",2241.8000000000002]
["1999-08-12",2214.33]
["1999-08-13",2307.06]
["1999-08-16",2313.08]
["1999-08-17",2337.37]
["1999-08-18",2317.39]
["1999-08-19",2278.79]
["1999-08-20",2315.0700000000002]
["1999-08-23",2385.87]
["1999-08-24",2404.8200000000002]
["1999-08-25",2460.92]
["1999-08-26",2417.3000000000002]
["1999-08-27",2402.5700000000002]
["1999-08-30",2366.88]
["1999-08-31",2396.87]
["1999-09-01",2404.94]
["1999-09-02",2392.6]
["1999-09-03",2506.69]
["1999-09-06","."]
["1999-09-07",2491.8200000000002]
["1999-09-08",2454.67]
["1999-09-09",2505.5]
["1999-09-10",2534.61]
["1999-09-13",2483.1]
["1999-09-14",2522.46]
["1999-09-15",2463.09]
["1999-09-16",2466.88]
["1999-09-17",2536.91]
["1999-09-20",2545.41]
["1999-09-21",2473.7399999999998]
["1999-09-22",2513.94]
["1999-09-23",2403.0700000000002]
["1999-09-24",2399.58]
["1999-09-27",2426.5100000000002]
["1999-09-28",2428.11]
["1999-09-29",2398.7800000000002]
["1999-09-30",2407.9]
["1999-10-01",2404.4499999999998]
["1999-10-04",2467.92]
["1999-10-05",2471.5]
["1999-10-06",2532.4]
["1999-10-07",2532]
["1999-10-08",2555.36]
["1999-10-11",2578.88]
["1999-10-12",2526.8200000000002]
["1999-10-13",2454.4899999999998]
["1999-10-14",2470.9899999999998]
["1999-10-15",2403.81]
["1999-10-18",2362.11]
["1999-10-19",2362.25]
["1999-10-20",2466.29]
["1999-10-21",2477.14]
["1999-10-22",2485.9]
["1999-10-25",2484.19]
["1999-10-26",2466.4]
["1999-10-27",2457.46]
["1999-10-28",2539.9299999999998]
["1999-10-29",2637.44]
["1999-11-01",2616.36]
["1999-11-02",2626.99]
["1999-11-03",2672.72]
["1999-11-04",2703.11]
["1999-11-05",2755.7]
["1999-11-08",2786.27]
["1999-11-09",2763.58]
["1999-11-10",2797.61]
["1999-11-11",2849.81]
["1999-11-12",2888.91]
["1999-11-15",2875.87]
["1999-11-16",2940.02]
["1999-11-17",2911.69]
["1999-11-18",3003.49]
["1999-11-19",3028.84]
["1999-11-22",3049.61]
["1999-11-23",2999.78]
["1999-11-24",3108.52]
["1999-11-25","."]
["1999-11-26",3116.62]
["1999-11-29",3063.23]
["1999-11-30",2966.71]
["1999-12-01",2997.28]
["1999-12-02",3108.47]
["1999-12-03",3172.37]
["1999-12-06",3191.09]
["1999-12-07",3205.08]
["1999-12-08",3164.08]
["1999-12-09",3167.52]
["1999-12-10",3203.28]
["1999-12-13",3242.37]
["1999-12-14",3167.29]
["1999-12-15",3239.18]
["1999-12-16",3332.31]
["1999-12-17",3359.86]
["1999-12-20",3390.01]
["1999-12-21",3528.53]
["1999-12-22",3562.29]
["1999-12-23",3590.28]
["1999-12-24","."]
["1999-12-27",3598.51]
["1999-12-28",3579.95]
["1999-12-29",3689.68]
["1999-12-30",3683.67]
["1999-12-31",3707.83]
["2000-01-03",3790.55]
["2000-01-04",3546.2]
["2000-01-05",3507.31]
["2000-01-06",3340.81]
["2000-01-07",3529.6]
["2000-01-10",3717.41]
["2000-01-11",3544.35]
["2000-01-12",3478.14]
["2000-01-13",3612.08]
["2000-01-14",3704.74]
["2000-01-17","."]
["2000-01-18",3757.78]
["2000-01-19",3790.89]
["2000-01-20",3841.74]
["2000-01-21",3849.96]
["2000-01-24",3660.96]
["2000-01-25",3759.11]
["2000-01-26",3621.21]
["2000-01-27",3593.15]
["2000-01-28",3446.13]
["2000-01-31",3570.05]
["2000-02-01",3701.78]
["2000-02-02",3724.46]
["2000-02-03",3851.16]
["2000-02-04",3874.37]
["2000-02-07",3933.34]
["2000-02-08",4062.77]
["2000-02-09",3968.46]
["2000-02-10",4090]
["2000-02-11",3968.89]
["2000-02-14",3986.13]
["2000-02-15",3997.03]
["2000-02-16",3997.97]
["2000-02-17",4125.38]
["2000-02-18",3965.75]
["2000-02-21","."]
["2000-02-22",3969.13]
["2000-02-23",4170.09]
["2000-02-24",4253.05]
["2000-02-25",4178.58]
["2000-02-28",4162.13]
["2000-02-29",4266.9399999999996]
["2000-03-01",4309.01]
["2000-03-02",4234.26]
["2000-03-03",4442.87]
["2000-03-06",4457.18]
["2000-03-07",4390.83]
["2000-03-08",4445.68]
["2000-03-09",4586.26]
["2000-03-10",4587.16]
["2000-03-13",4426.8]
["2000-03-14",4226.99]
["2000-03-15",4130.01]
["2000-03-16",4353.33]
["2000-03-17",4440.45]
["2000-03-20",4261.1499999999996]
["2000-03-21",4449.33]
["2000-03-22",4596.8100000000004]
["2000-03-23",4660.62]
["2000-03-24",4691.6099999999997]
["2000-03-27",4704.7299999999996]
["2000-03-28",4583.3900000000003]
["2000-03-29",4413.92]
["2000-03-30",4250.1899999999996]
["2000-03-31",4397.84]
["2000-04-03",4077.02]
["2000-04-04",4034.17]
["2000-04-05",4030.26]
["2000-04-06",4086.73]
["2000-04-07",4291.53]
["2000-04-10",3998.26]
["2000-04-11",3909.21]
["2000-04-12",3633.63]
["2000-04-13",3553.81]
["2000-04-14",3207.96]
["2000-04-17",3529.45]
["2000-04-18",3715.81]
["2000-04-19",3583.07]
["2000-04-20",3505.29]
["2000-04-21","."]
["2000-04-24",3353.53]
["2000-04-25",3621.56]
["2000-04-26",3505.71]
["2000-04-27",3692.57]
["2000-04-28",3773.18]
["2000-05-01",3829.84]
["2000-05-02",3627.31]
["2000-05-03",3562.16]
["2000-05-04",3570.73]
["2000-05-05",3688.36]
["2000-05-08",3521.6]
["2000-05-09",3445.26]
["2000-05-10",3244.73]
["2000-05-11",3381.57]
["2000-05-12",3406.25]
["2000-05-15",3512.11]
["2000-05-16",3646.89]
["2000-05-17",3550.5]
["2000-05-18",3426.35]
["2000-05-19",3260.64]
["2000-05-22",3264.71]
["2000-05-23",3023.42]
["2000-05-24",3180.31]
["2000-05-25",3099.28]
["2000-05-26",3101.44]
["2000-05-29","."]
["2000-05-30",3414.03]
["2000-05-31",3324.08]
["2000-06-01",3518.98]
["2000-06-02",3755.67]
["2000-06-05",3730.31]
["2000-06-06",3646.32]
["2000-06-07",3736.01]
["2000-06-08",3707.31]
["2000-06-09",3760.26]
["2000-06-12",3638.42]
["2000-06-13",3765.81]
["2000-06-14",3677.49]
["2000-06-15",3752.01]
["2000-06-16",3787.36]
["2000-06-19",3933.7]
["2000-06-20",3933.83]
["2000-06-21",3970]
["2000-06-22",3804.11]
["2000-06-23",3685.3]
["2000-06-26",3771.45]
["2000-06-27",3699]
["2000-06-28",3771.06]
["2000-06-29",3665.83]
["2000-06-30",3763.79]
["2000-07-03",3804.78]
["2000-07-04","."]
["2000-07-05",3649.8]
["2000-07-06",3793.48]
["2000-07-07",3841.27]
["2000-07-10",3772.2]
["2000-07-11",3744.53]
["2000-07-12",3901.12]
["2000-07-13",3956.67]
["2000-07-14",4041.15]
["2000-07-17",4061.88]
["2000-07-18",3960.96]
["2000-07-19",3843.98]
["2000-07-20",3995.46]
["2000-07-21",3908.75]
["2000-07-24",3790.62]
["2000-07-25",3865.39]
["2000-07-26",3818.28]
["2000-07-27",3681.63]
["2000-07-28",3477.31]
["2000-07-31",3609.35]
["2000-08-01",3521.15]
["2000-08-02",3490.34]
["2000-08-03",3623.5]
["2000-08-04",3618.63]
["2000-08-07",3710.39]
["2000-08-08",3686.37]
["2000-08-09",3693.04]
["2000-08-10",3595.19]
["2000-08-11",3644.61]
["2000-08-14",3719.61]
["2000-08-15",3722.62]
["2000-08-16",3721.25]
["2000-08-17",3830.59]
["2000-08-18",3807.51]
["2000-08-21",3827.62]
["2000-08-22",3827.89]
["2000-08-23",3896.92]
["2000-08-24",3949.57]
["2000-08-25",3931.25]
["2000-08-28",3954.24]
["2000-08-29",3951.94]
["2000-08-30",3968.73]
["2000-08-31",4077.59]
["2000-09-01",4099.3]
["2000-09-04","."]
["2000-09-05",3987.03]
["2000-09-06",3837.62]
["2000-09-07",3953.36]
["2000-09-08",3813.44]
["2000-09-11",3706.74]
["2000-09-12",3666.87]
["2000-09-13",3741.75]
["2000-09-14",3737.42]
["2000-09-15",3676.33]
["2000-09-18",3585.52]
["2000-09-19",3756.4]
["2000-09-20",3790.45]
["2000-09-21",3718.15]
["2000-09-22",3701.18]
["2000-09-25",3622.1]
["2000-09-26",3582.59]
["2000-09-27",3571.9]
["2000-09-28",3725.15]
["2000-09-29",3570.61]
["2000-10-02",3457.97]
["2000-10-03",3353.34]
["2000-10-04",3453.36]
["2000-10-05",3424.32]
["2000-10-06",3311.94]
["2000-10-09",3318.9]
["2000-10-10",3188.29]
["2000-10-11",3100.53]
["2000-10-12",3004.45]
["2000-10-13",3277.77]
["2000-10-16",3249.46]
["2000-10-17",3172.19]
["2000-10-18",3139.31]
["2000-10-19",3402.95]
["2000-10-20",3456.61]
["2000-10-23",3422]
["2000-10-24",3353.26]
["2000-10-25",3107.61]
["2000-10-26",3167.14]
["2000-10-27",3175.25]
["2000-10-30",3081.07]
["2000-10-31",3282.3]
["2000-11-01",3225.27]
["2000-11-02",3308.48]
["2000-11-03",3321.91]
["2000-11-06",3290.47]
["2000-11-07",3279.57]
["2000-11-08",3059.09]
["2000-11-09",3057.06]
["2000-11-10",2890.26]
["2000-11-13",2836.62]
["2000-11-14",3039.5]
["2000-11-15",3076.7]
["2000-11-16",2925.16]
["2000-11-17",2934.81]
["2000-11-20",2792.41]
["2000-11-21",2786.53]
["2000-11-22",2668.25]
["2000-11-23","."]
["2000-11-24",2830.09]
["2000-11-27",2769.32]
["2000-11-28",2621.11]
["2000-11-29",2602.85]
["2000-11-30",2506.54]
["2000-12-01",2549.7399999999998]
["2000-12-04",2554.4]
["2000-12-05",2852.87]
["2000-12-06",2743.7]
["2000-12-07",2719.91]
["2000-12-08",2895.39]
["2000-12-11",2972.91]
["2000-12-12",2863.21]
["2000-12-13",2748.88]
["2000-12-14",2639.26]
["2000-12-15",2549.48]
["2000-12-18",2543.09]
["2000-12-19",2399.63]
["2000-12-20",2210.3200000000002]
["2000-12-21",2224.84]
["2000-12-22",2436.2600000000002]
["2000-12-25","."]
["2000-12-26",2404.6]
["2000-12-27",2460.21]
["2000-12-28",2464.62]
["2000-12-29",2341.6999999999998]
["2001-01-01",2341.6999999999998]
["2001-01-02",2128.7800000000002]
["2001-01-03",2528.38]
["2001-01-04",2460.04]
["2001-01-05",2267.85]
["2001-01-08",2281.54]
["2001-01-09",2311.4]
["2001-01-10",2413.71]
["2001-01-11",2524.29]
["2001-01-12",2506.0500000000002]
["2001-01-15","."]
["2001-01-16",2470.7199999999998]
["2001-01-17",2558.67]
["2001-01-18",2670.47]
["2001-01-19",2655.68]
["2001-01-22",2643.13]
["2001-01-23",2730.05]
["2001-01-24",2726.45]
["2001-01-25",2595.85]
["2001-01-26",2631.78]
["2001-01-29",2694.53]
["2001-01-30",2686.14]
["2001-01-31",2593]
["2001-02-01",2607.16]
["2001-02-02",2472.1799999999998]
["2001-02-05",2467.3000000000002]
["2001-02-06",2473.2399999999998]
["2001-02-07",2409.66]
["2001-02-08",2355.67]
["2001-02-09",2261.77]
["2001-02-12",2286.85]
["2001-02-13",2208.4]
["2001-02-14",2305.8200000000002]
["2001-02-15",2371.04]
["2001-02-16",2212.5100000000002]
["2001-02-19","."]
["2001-02-20",2095.11]
["2001-02-21",2058.54]
["2001-02-22",2032.42]
["2001-02-23",2056.06]
["2001-02-26",2097.64]
["2001-02-27",1964.52]
["2001-02-28",1908.32]
["2001-03-01",1968.02]
["2001-03-02",1881.34]
["2001-03-05",1916.68]
["2001-03-06",1976.31]
["2001-03-07",1996.23]
["2001-03-08",1938.15]
["2001-03-09",1813.02]
["2001-03-12",1680.64]
["2001-03-13",1789.7]
["2001-03-14",1745.08]
["2001-03-15",1697.92]
["2001-03-16",1647.51]
["2001-03-19",1730.46]
["2001-03-20",1614.47]
["2001-03-21",1605.04]
["2001-03-22",1701.9]
["2001-03-23",1705.02]
["2001-03-26",1676.9]
["2001-03-27",1735.7]
["2001-03-28",1602.22]
["2001-03-29",1563.14]
["2001-03-30",1573.25]
["2001-04-02",1516.58]
["2001-04-03",1399.05]
["2001-04-04",1370.75]
["2001-04-05",1519.05]
["2001-04-06",1448.16]
["2001-04-09",1481.22]
["2001-04-10",1597.87]
["2001-04-11",1647.36]
["2001-04-12",1714.29]
["2001-04-13","."]
["2001-04-16",1650.21]
["2001-04-17",1671.51]
["2001-04-18",1830.79]
["2001-04-19",1953.28]
["2001-04-20",1933.57]
["2001-04-23",1811.89]
["2001-04-24",1762.21]
["2001-04-25",1814.33]
["2001-04-26",1763.33]
["2001-04-27",1810.47]
["2001-04-30",1855.15]
["2001-05-01",1919.01]
["2001-05-02",1962.42]
["2001-05-03",1877.8]
["2001-05-04",1923.81]
["2001-05-07",1895.41]
["2001-05-08",1929.24]
["2001-05-09",1876.87]
["2001-05-10",1838.32]
["2001-05-11",1821.2]
["2001-05-14",1795.06]
["2001-05-15",1796.81]
["2001-05-16",1899.47]
["2001-05-17",1925.14]
["2001-05-18",1927.69]
["2001-05-21",2052.5700000000002]
["2001-05-22",2042.93]
["2001-05-23",1957.56]
["2001-05-24",2003.37]
["2001-05-25",1960.74]
["2001-05-28","."]
["2001-05-29",1873.53]
["2001-05-30",1779]
["2001-05-31",1799.89]
["2001-06-01",1840.83]
["2001-06-04",1838.84]
["2001-06-05",1923.9]
["2001-06-06",1903.84]
["2001-06-07",1963.31]
["2001-06-08",1896.22]
["2001-06-11",1846.5]
["2001-06-12",1852.03]
["2001-06-13",1790.21]
["2001-06-14",1711.39]
["2001-06-15",1701.53]
["2001-06-18",1666.49]
["2001-06-19",1675.9]
["2001-06-20",1721.56]
["2001-06-21",1751.22]
["2001-06-22",1727.47]
["2001-06-25",1743.9]
["2001-06-26",1751.62]
["2001-06-27",1756.02]
["2001-06-28",1808.94]
["2001-06-29",1830.19]
["2001-07-02",1827.07]
["2001-07-03",1822.16]
["2001-07-04","."]
["2001-07-05",1751]
["2001-07-06",1668.59]
["2001-07-09",1697.05]
["2001-07-10",1624.95]
["2001-07-11",1641.56]
["2001-07-12",1750.13]
["2001-07-13",1751.11]
["2001-07-16",1685.74]
["2001-07-17",1729.55]
["2001-07-18",1666.87]
["2001-07-19",1695.89]
["2001-07-20",1676.46]
["2001-07-23",1629.93]
["2001-07-24",1604.86]
["2001-07-25",1627.86]
["2001-07-26",1673.39]
["2001-07-27",1683.18]
["2001-07-30",1670.03]
["2001-07-31",1683.61]
["2001-08-01",1729.53]
["2001-08-02",1751.45]
["2001-08-03",1725.9]
["2001-08-06",1702.84]
["2001-08-07",1696.37]
["2001-08-08",1626.2]
["2001-08-09",1628.92]
["2001-08-10",1617.45]
["2001-08-13",1653.27]
["2001-08-14",1629.95]
["2001-08-15",1572.03]
["2001-08-16",1581.98]
["2001-08-17",1516.58]
["2001-08-20",1535.99]
["2001-08-21",1480.74]
["2001-08-22",1515.41]
["2001-08-23",1496.98]
["2001-08-24",1579.62]
["2001-08-27",1578.33]
["2001-08-28",1526.3]
["2001-08-29",1499.76]
["2001-08-30",1453.9]
["2001-08-31",1469.7]
["2001-09-03","."]
["2001-09-04",1424.12]
["2001-09-05",1415.3]
["2001-09-06",1361.69]
["2001-09-07",1354.27]
["2001-09-10",1365.39]
["2001-09-11","."]
["2001-09-12","."]
["2001-09-13","."]
["2001-09-14","."]
["2001-09-17",1252.7]
["2001-09-18",1224.6400000000001]
["2001-09-19",1208.23]
["2001-09-20",1166.27]
["2001-09-21",1126.95]
["2001-09-24",1191.02]
["2001-09-25",1187.77]
["2001-09-26",1172.1099999999999]
["2001-09-27",1144.27]
["2001-09-28",1168.3699999999999]
["2001-10-01",1151.24]
["2001-10-02",1159.3699999999999]
["2001-10-03",1249.4100000000001]
["2001-10-04",1260.6600000000001]
["2001-10-05",1271.73]
["2001-10-08",1279.6300000000001]
["2001-10-09",1244.56]
["2001-10-10",1304.68]
["2001-10-11",1389.87]
["2001-10-12",1393.84]
["2001-10-15",1378.92]
["2001-10-16",1404.81]
["2001-10-17",1314.8]
["2001-10-18",1330.33]
["2001-10-19",1347.59]
["2001-10-22",1383.07]
["2001-10-23",1384.06]
["2001-10-24",1424.69]
["2001-10-25",1479.05]
["2001-10-26",1454.9]
["2001-10-29",1374.58]
["2001-10-30",1342.26]
["2001-10-31",1364.78]
["2001-11-01",1424.15]
["2001-11-02",1425.78]
["2001-11-05",1480.21]
["2001-11-06",1523.09]
["2001-11-07",1524.67]
["2001-11-08",1510.6]
["2001-11-09",1514.96]
["2001-11-12",1528.75]
["2001-11-13",1580.76]
["2001-11-14",1585.89]
["2001-11-15",1582.58]
["2001-11-16",1582.14]
["2001-11-19",1617.58]
["2001-11-20",1549.7]
["2001-11-21",1552.01]
["2001-11-22","."]
["2001-11-23",1577.47]
["2001-11-26",1619.65]
["2001-11-27",1609.87]
["2001-11-28",1557.03]
["2001-11-29",1599.3]
["2001-11-30",1596.05]
["2001-12-03",1567.54]
["2001-12-04",1634.27]
["2001-12-05",1720.91]
["2001-12-06",1717.97]
["2001-12-07",1673.9]
["2001-12-10",1645.36]
["2001-12-11",1661.27]
["2001-12-12",1669.95]
["2001-12-13",1601.91]
["2001-12-14",1605.67]
["2001-12-17",1640.34]
["2001-12-18",1657.68]
["2001-12-19",1628.69]
["2001-12-20",1557.36]
["2001-12-21",1578.27]
["2001-12-24",1577.31]
["2001-12-25","."]
["2001-12-26",1590.84]
["2001-12-27",1606.48]
["2001-12-28",1621.13]
["2001-12-31",1577.05]
["2002-01-01","."]
["2002-01-02",1610.39]
["2002-01-03",1666.66]
["2002-01-04",1675.03]
["2002-01-07",1649.83]
["2002-01-08",1666.58]
["2002-01-09",1653.76]
["2002-01-10",1656.68]
["2002-01-11",1634.17]
["2002-01-14",1603.76]
["2002-01-15",1612.46]
["2002-01-16",1558.98]
["2002-01-17",1602.32]
["2002-01-18",1548.22]
["2002-01-21","."]
["2002-01-22",1501.78]
["2002-01-23",1549.21]
["2002-01-24",1565.13]
["2002-01-25",1558.26]
["2002-01-28",1564.86]
["2002-01-29","."]
["2002-01-30",1538.94]
["2002-01-31",1550.17]
["2002-02-01",1528.15]
["2002-02-04",1479.17]
["2002-02-05",1462.86]
["2002-02-06",1445.96]
["2002-02-07",1413.86]
["2002-02-08",1452.17]
["2002-02-11",1477.64]
["2002-02-12",1464.76]
["2002-02-13",1486.75]
["2002-02-14",1474.71]
["2002-02-15",1436.7]
["2002-02-18","."]
["2002-02-19",1387.27]
["2002-02-20",1408.26]
["2002-02-21",1348.25]
["2002-02-22",1356.16]
["2002-02-25",1407.99]
["2002-02-26",1401.19]
["2002-02-27",1378.48]
["2002-02-28",1359.22]
["2002-03-01",1435.41]
["2002-03-04",1494.7]
["2002-03-05",1498.95]
["2002-03-06",1519.95]
["2002-03-07",1506.81]
["2002-03-08",1555.11]
["2002-03-11",1553.8]
["2002-03-12",1520.54]
["2002-03-13",1486.27]
["2002-03-14",1477.19]
["2002-03-15",1495.41]
["2002-03-18",1505.89]
["2002-03-19",1504.67]
["2002-03-20",1451.02]
["2002-03-21",1488.97]
["2002-03-22",1470.1]
["2002-03-25",1427.6]
["2002-03-26",1439.55]
["2002-03-27",1436.51]
["2002-03-28",1452.81]
["2002-03-29","."]
["2002-04-01",1478.5]
["2002-04-02",1410.41]
["2002-04-03",1394.21]
["2002-04-04",1396.97]
["2002-04-05",1376.72]
["2002-04-08",1392.96]
["2002-04-09",1345.32]
["2002-04-10",1363.29]
["2002-04-11",1324.65]
["2002-04-12",1351.85]
["2002-04-15",1355.09]
["2002-04-16",1413.93]
["2002-04-17",1403.71]
["2002-04-18",1395.9]
["2002-04-19",1385.01]
["2002-04-22",1349.83]
["2002-04-23",1322.81]
["2002-04-24",1302.32]
["2002-04-25",1302.32]
["2002-04-26",1250.8900000000001]
["2002-04-29",1246.75]
["2002-04-30",1277.07]
["2002-05-01",1267.43]
["2002-05-02",1225.3699999999999]
["2002-05-03",1190.74]
["2002-05-06",1161.1600000000001]
["2002-05-07",1159.25]
["2002-05-08",1282.4100000000001]
["2002-05-09",1240.4100000000001]
["2002-05-10",1188.78]
["2002-05-13",1241.54]
["2002-05-14",1305.55]
["2002-05-15",1311.05]
["2002-05-16",1315.85]
["2002-05-17",1325.8]
["2002-05-20",1292.21]
["2002-05-21",1255.9100000000001]
["2002-05-22",1264.51]
["2002-05-23",1286.77]
["2002-05-24",1253.03]
["2002-05-27","."]
["2002-05-28",1244.82]
["2002-05-29",1218.68]
["2002-05-30",1227.9000000000001]
["2002-05-31",1208.3599999999999]
["2002-06-03",1159.1500000000001]
["2002-06-04",1178.8]
["2002-06-05",1195.5999999999999]
["2002-06-06",1157.6199999999999]
["2002-06-07",1140.24]
["2002-06-10",1135.6199999999999]
["2002-06-11",1100.97]
["2002-06-12",1123.3399999999999]
["2002-06-13",1106.54]
["2002-06-14",1109.5999999999999]
["2002-06-17",1149.9100000000001]
["2002-06-18",1138.31]
["2002-06-19",1097.54]
["2002-06-20",1062.45]
["2002-06-21",1035.6300000000001]
["2002-06-24",1057.68]
["2002-06-25",1022.74]
["2002-06-26",1027.22]
["2002-06-27",1050.6400000000001]
["2002-06-28",1051.4100000000001]
["2002-07-01",998.17]
["2002-07-02",963.66]
["2002-07-03",995.68]
["2002-07-04","."]
["2002-07-05",1060.8900000000001]
["2002-07-08",1014.33]
["2002-07-09",990.23]
["2002-07-10",959.05]
["2002-07-11",998.03]
["2002-07-12",1000.82]
["2002-07-15",1021.02]
["2002-07-16",1011.3]
["2002-07-17",1028.74]
["2002-07-18",994.61]
["2002-07-19",965.45]
["2002-07-22",939.1]
["2002-07-23",896.69]
["2002-07-24",951.58]
["2002-07-25",894.45]
["2002-07-26",910.91]
["2002-07-29",970.13]
["2002-07-30",980.36]
["2002-07-31",962.11]
["2002-08-01",913.59]
["2002-08-02",892.51]
["2002-08-05",857.08]
["2002-08-06",901.91]
["2002-08-07",919.08]
["2002-08-08",947.24]
["2002-08-09",937.33]
["2002-08-12",938.98]
["2002-08-13",907.62]
["2002-08-14",968.84]
["2002-08-15",980.98]
["2002-08-16",996.06]
["2002-08-19",1025.95]
["2002-08-20",1008.02]
["2002-08-21",1035.47]
["2002-08-22",1049.03]
["2002-08-23",1010.49]
["2002-08-26",1016.79]
["2002-08-27",974.47]
["2002-08-28",944.83]
["2002-08-29",961.75]
["2002-08-30",942.38]
["2002-09-02","."]
["2002-09-03",899.64]
["2002-09-04",920.98]
["2002-09-05",882.92]
["2002-09-06",922.22]
["2002-09-09",932.23]
["2002-09-10",947.72]
["2002-09-11",946.4]
["2002-09-12",915.01]
["2002-09-13",923.83]
["2002-09-16",908.48]
["2002-09-17",897.53]
["2002-09-18",895.2]
["2002-09-19",865.93]
["2002-09-20",871.6]
["2002-09-23",843.08]
["2002-09-24",843.77]
["2002-09-25",880.44]
["2002-09-26",873.74]
["2002-09-27",860.35]
["2002-09-30",832.52]
["2002-10-01",870.63]
["2002-10-02",849.56]
["2002-10-03",833.21]
["2002-10-04",815.4]
["2002-10-07",804.64]
["2002-10-08",811.47]
["2002-10-09",807.42]
["2002-10-10",849.57]
["2002-10-11",890.61]
["2002-10-14",900.75]
["2002-10-15",950.42]
["2002-10-16",910.13]
["2002-10-17",945.06]
["2002-10-18",956.13]
["2002-10-21",979.35]
["2002-10-22",963.87]
["2002-10-23",989.32]
["2002-10-24",964.91]
["2002-10-25",995.55]
["2002-10-28",979.46]
["2002-10-29",960.82]
["2002-10-30",986.09]
["2002-10-31",989.54]
["2002-11-01",1019.06]
["2002-11-04",1046.99]
["2002-11-05",1050.3900000000001]
["2002-11-06",1065.8599999999999]
["2002-11-07",1025.79]
["2002-11-08",1008.44]
["2002-11-11",972.48]
["2002-11-12",1001.94]
["2002-11-13",1011.94]
["2002-11-14",1057.83]
["2002-11-15",1061.28]
["2002-11-18",1045.19]
["2002-11-19",1025.96]
["2002-11-20",1070.53]
["2002-11-21",1118.1400000000001]
["2002-11-22",1116.01]
["2002-11-25",1127.06]
["2002-11-26",1087.49]
["2002-11-27",1125.67]
["2002-11-28","."]
["2002-11-29",1116.0999999999999]
["2002-12-02",1120.43]
["2002-12-03",1088.8]
["2002-12-04",1069.49]
["2002-12-05",1053.06]
["2002-12-06",1065.97]
["2002-12-09",1014.84]
["2002-12-10",1033.07]
["2002-12-11",1036.3399999999999]
["2002-12-12",1039.95]
["2002-12-13",1005.85]
["2002-12-16",1042.44]
["2002-12-17",1040.02]
["2002-12-18",1013.72]
["2002-12-19",1006.05]
["2002-12-20",1013.61]
["2002-12-23",1032.3]
["2002-12-24",1023.32]
["2002-12-25","."]
["2002-12-26",1016.46]
["2002-12-27",997.85]
["2002-12-30",989.89]
["2002-12-31",984.3]
["2003-01-01","."]
["2003-01-02",1027.8599999999999]
["2003-01-03",1031.6300000000001]
["2003-01-06",1061.48]
["2003-01-07",1071.8499999999999]
["2003-01-08",1042.52]
["2003-01-09",1076.05]
["2003-01-10",1087.3599999999999]
["2003-01-13",1083]
["2003-01-14",1094.8699999999999]
["2003-01-15",1073.5999999999999]
["2003-01-16",1061.46]
["2003-01-17",1017.58]
["2003-01-20","."]
["2003-01-21",1008.93]
["2003-01-22",1006.51]
["2003-01-23",1032.67]
["2003-01-24",996.18]
["2003-01-27",986.41]
["2003-01-28",1001.41]
["2003-01-29",1016.56]
["2003-01-30",985.51]
["2003-01-31",983.06]
["2003-02-03",987.07]
["2003-02-04",971.73]
["2003-02-05",968.97]
["2003-02-06",970.55]
["2003-02-07",957.05]
["2003-02-10",969.96]
["2003-02-11",971.61]
["2003-02-12",956.77]
["2003-02-13",951.9]
["2003-02-14",982.09]
["2003-02-17","."]
["2003-02-18",1014.91]
["2003-02-19",1005.88]
["2003-02-20",1001.47]
["2003-02-21",1015.92]
["2003-02-24",994.69]
["2003-02-25",999.28]
["2003-02-26",974.51]
["2003-02-27",994.8]
["2003-02-28",1009.74]
["2003-03-03",991.07]
["2003-03-04",982.98]
["2003-03-05",990.23]
["2003-03-06",983.96]
["2003-03-07",986.82]
["2003-03-10",964.29]
["2003-03-11",958.82]
["2003-03-12",970.54]
["2003-03-13",1029.81]
["2003-03-14",1030.45]
["2003-03-17",1077.01]
["2003-03-18",1082.19]
["2003-03-19",1074.98]
["2003-03-20",1080.24]
["2003-03-21",1093.05]
["2003-03-24",1047.0999999999999]
["2003-03-25",1066.57]
["2003-03-26",1066.3]
["2003-03-27",1061.93]
["2003-03-28",1046.72]
["2003-03-31",1018.66]
["2003-04-01",1022.63]
["2003-04-02",1063.46]
["2003-04-03",1064.06]
["2003-04-04",1050.71]
["2003-04-07",1053.28]
["2003-04-08",1046.3]
["2003-04-09",1023.52]
["2003-04-10",1033.1400000000001]
["2003-04-11",1026.1500000000001]
["2003-04-14",1048.31]
["2003-04-15",1053.08]
["2003-04-16",1054.8900000000001]
["2003-04-17",1083.56]
["2003-04-18","."]
["2003-04-21",1081.04]
["2003-04-22",1102.44]
["2003-04-23",1112.93]
["2003-04-24",1108.1199999999999]
["2003-04-25",1083.19]
["2003-04-28",1107.1300000000001]
["2003-04-29",1116.79]
["2003-04-30",1106.06]
["2003-05-01",1113.21]
["2003-05-02",1136.51]
["2003-05-05",1136.26]
["2003-05-06",1152.78]
["2003-05-07",1135.8499999999999]
["2003-05-08",1118.76]
["2003-05-09",1143.55]
["2003-05-12",1160.42]
["2003-05-13",1155.97]
["2003-05-14",1148.1400000000001]
["2003-05-15",1162.93]
["2003-05-16",1154.48]
["2003-05-19",1112.49]
["2003-05-20",1112.8499999999999]
["2003-05-21",1113.68]
["2003-05-22",1131.45]
["2003-05-23",1130.05]
["2003-05-26","."]
["2003-05-27",1172.58]
["2003-05-28",1173.31]
["2003-05-29",1181.82]
["2003-05-30",1197.8900000000001]
["2003-06-02",1185.1300000000001]
["2003-06-03",1198.57]
["2003-06-04",1224.76]
["2003-06-05",1231.72]
["2003-06-06",1213.1099999999999]
["2003-06-09",1195.55]
["2003-06-10",1212.99]
["2003-06-11",1228.24]
["2003-06-12",1229.32]
["2003-06-13",1203.9100000000001]
["2003-06-16",1241.58]
["2003-06-17",1239.6300000000001]
["2003-06-18",1247.9000000000001]
["2003-06-19",1225.8900000000001]
["2003-06-20",1223.1300000000001]
["2003-06-23",1200.17]
["2003-06-24",1191.7]
["2003-06-25",1188.4100000000001]
["2003-06-26",1214.68]
["2003-06-27",1205.25]
["2003-06-30",1201.69]
["2003-07-01",1217.3699999999999]
["2003-07-02",1245.75]
["2003-07-03",1231.3399999999999]
["2003-07-04","."]
["2003-07-07",1281.8900000000001]
["2003-07-08",1298.3699999999999]
["2003-07-09",1295.1600000000001]
["2003-07-10",1268.6500000000001]
["2003-07-11",1280.57]
["2003-07-14",1295.74]
["2003-07-15",1294.47]
["2003-07-16",1291.99]
["2003-07-17",1255.94]
["2003-07-18",1259.9100000000001]
["2003-07-21",1240.78]
["2003-07-22",1257.6300000000001]
["2003-07-23",1268.52]
["2003-07-24",1253.76]
["2003-07-25",1278.31]
["2003-07-28",1280.53]
["2003-07-29",1275.17]
["2003-07-30",1263.78]
["2003-07-31",1276.94]
["2003-08-01",1264.3399999999999]
["2003-08-04",1267.3800000000001]
["2003-08-05",1229.72]
["2003-08-06",1215.1300000000001]
["2003-08-07",1217.17]
["2003-08-08",1207.28]
["2003-08-11",1223.1400000000001]
["2003-08-12",1240.7]
["2003-08-13",1240.3699999999999]
["2003-08-14",1251.9000000000001]
["2003-08-15",1253.6300000000001]
["2003-08-18",1284.81]
["2003-08-19",1299.69]
["2003-08-20",1299.73]
["2003-08-21",1314.65]
["2003-08-22",1304.54]
["2003-08-25",1306.6400000000001]
["2003-08-26",1309.05]
["2003-08-27",1318.93]
["2003-08-28",1332.33]
["2003-08-29",1341.34]
["2003-09-01","."]
["2003-09-02",1361.09]
["2003-09-03",1360.19]
["2003-09-04",1373.26]
["2003-09-05",1361.9]
["2003-09-08",1386.73]
["2003-09-09",1370.56]
["2003-09-10",1332.28]
["2003-09-11",1350.8]
["2003-09-12",1357.63]
["2003-09-15",1347.77]
["2003-09-16",1382.82]
["2003-09-17",1376.8]
["2003-09-18",1400.13]
["2003-09-19",1392.26]
["2003-09-22",1366.32]
["2003-09-23",1388.15]
["2003-09-24",1339.64]
["2003-09-25",1325.75]
["2003-09-26",1309.31]
["2003-09-29",1335.51]
["2003-09-30",1303.7]
["2003-10-01",1335.34]
["2003-10-02",1337.1]
["2003-10-03",1375.32]
["2003-10-06",1381.7]
["2003-10-07",1392.56]
["2003-10-08",1382.4]
["2003-10-09",1396.95]
["2003-10-10",1404.87]
["2003-10-13",1414.72]
["2003-10-14",1420.66]
["2003-10-15",1417.59]
["2003-10-16",1426.71]
["2003-10-17",1394.02]
["2003-10-20",1409.31]
["2003-10-21",1422.13]
["2003-10-22",1387.4]
["2003-10-23",1378.11]
["2003-10-24",1370.61]
["2003-10-27",1377.41]
["2003-10-28",1420.02]
["2003-10-29",1419.92]
["2003-10-30",1417.38]
["2003-10-31",1416.39]
["2003-11-03",1443.13]
["2003-11-04",1429.38]
["2003-11-05",1429.56]
["2003-11-06",1440.08]
["2003-11-07",1436.73]
["2003-11-10",1414.62]
["2003-11-11",1409.64]
["2003-11-12",1443.52]
["2003-11-13",1439.87]
["2003-11-14",1407.51]
["2003-11-17",1393.75]
["2003-11-18",1364.7]
["2003-11-19",1378.9]
["2003-11-20",1363.49]
["2003-11-21",1373.32]
["2003-11-24",1419.31]
["2003-11-25",1411.36]
["2003-11-26",1420.11]
["2003-11-27","."]
["2003-11-28",1424.25]
["2003-12-01",1447.08]
["2003-12-02",1431.89]
["2003-12-03",1419.77]
["2003-12-04",1432.38]
["2003-12-05",1406.91]
["2003-12-08",1418.05]
["2003-12-09",1383.66]
["2003-12-10",1388.96]
["2003-12-11",1416.96]
["2003-12-12",1417.27]
["2003-12-15",1396.82]
["2003-12-16",1403.28]
["2003-12-17",1400]
["2003-12-18",1431.31]
["2003-12-19",1426.17]
["2003-12-22",1431.71]
["2003-12-23",1448.17]
["2003-12-24",1443.19]
["2003-12-25","."]
["2003-12-26",1443.86]
["2003-12-29",1470.37]
["2003-12-30",1470.01]
["2003-12-31",1467.92]
["2004-01-01","."]
["2004-01-02",1463.57]
["2004-01-05",1496.58]
["2004-01-06",1501.26]
["2004-01-07",1514.26]
["2004-01-08",1530.65]
["2004-01-09",1520.46]
["2004-01-12",1539.77]
["2004-01-13",1524.78]
["2004-01-14",1534.08]
["2004-01-15",1532.01]
["2004-01-16",1553.62]
["2004-01-19","."]
["2004-01-20",1552.87]
["2004-01-21",1546.6]
["2004-01-22",1530.42]
["2004-01-23",1531.21]
["2004-01-26",1553.66]
["2004-01-27",1519.23]
["2004-01-28",1491.57]
["2004-01-29",1496.4]
["2004-01-30",1493.08]
["2004-02-02",1487.84]
["2004-02-03",1491.85]
["2004-02-04",1462.61]
["2004-02-05",1465.03]
["2004-02-06",1498.95]
["2004-02-09",1490.91]
["2004-02-10",1500.29]
["2004-02-11",1514.18]
["2004-02-12",1501.34]
["2004-02-13",1484.47]
["2004-02-16","."]
["2004-02-17",1506.57]
["2004-02-18",1507.49]
["2004-02-19",1484.8]
["2004-02-20",1482.1]
["2004-02-23",1463.75]
["2004-02-24",1462.05]
["2004-02-25",1470.22]
["2004-02-26",1477.13]
["2004-02-27",1470.38]
["2004-03-01",1489.49]
["2004-03-02",1473.22]
["2004-03-03",1466.09]
["2004-03-04",1481.36]
["2004-03-05",1472.99]
["2004-03-08",1441.12]
["2004-03-09",1437.47]
["2004-03-10",1417.5]
["2004-03-11",1402.2]
["2004-03-12",1431.4]
["2004-03-15",1399.87]
["2004-03-16",1407.07]
["2004-03-17",1428.89]
["2004-03-18",1417.77]
["2004-03-19",1398.58]
["2004-03-22",1381.39]
["2004-03-23",1370.04]
["2004-03-24",1381.86]
["2004-03-25",1425.86]
["2004-03-26",1415.39]
["2004-03-29",1442.31]
["2004-03-30",1445.25]
["2004-03-31",1438.41]
["2004-04-01",1453.22]
["2004-04-02",1490.3]
["2004-04-05",1508.37]
["2004-04-06",1493.58]
["2004-04-07",1481.96]
["2004-04-08",1485.51]
["2004-04-09","."]
["2004-04-12",1495.93]
["2004-04-13",1472.88]
["2004-04-14",1475.66]
["2004-04-15",1459.45]
["2004-04-16",1449.06]
["2004-04-19",1473.48]
["2004-04-20",1436.9]
["2004-04-21",1451.01]
["2004-04-22",1485.5]
["2004-04-23",1497.01]
["2004-04-26",1480.53]
["2004-04-27",1479.47]
["2004-04-28",1453.03]
["2004-04-29",1431.36]
["2004-04-30",1401.36]
["2004-05-03",1415.29]
["2004-05-04",1422.11]
["2004-05-05",1428.42]
["2004-05-06",1415.6]
["2004-05-07",1406.19]
["2004-05-10",1397.1]
["2004-05-11",1421.89]
["2004-05-12",1414.83]
["2004-05-13",1417.09]
["2004-05-14",1399.85]
["2004-05-17",1379.9]
["2004-05-18",1397.47]
["2004-05-19",1396.34]
["2004-05-20",1396.87]
["2004-05-21",1408.17]
["2004-05-24",1413.97]
["2004-05-25",1447.72]
["2004-05-26",1453.87]
["2004-05-27",1463.11]
["2004-05-28",1466.22]
["2004-05-31","."]
["2004-06-01",1468.54]
["2004-06-02",1464.22]
["2004-06-03",1445.21]
["2004-06-04",1455.04]
["2004-06-07",1491.45]
["2004-06-08",1495.97]
["2004-06-09",1469.5]
["2004-06-10",1481.27]
["2004-06-11","."]
["2004-06-14",1458.64]
["2004-06-15",1479.2]
["2004-06-16",1479.99]
["2004-06-17",1464.03]
["2004-06-18",1464.65]
["2004-06-21",1453.23]
["2004-06-22",1474.87]
["2004-06-23",1493.52]
["2004-06-24",1488.31]
["2004-06-25",1498.38]
["2004-06-28",1493.07]
["2004-06-29",1505.65]
["2004-06-30",1516.64]
["2004-07-01",1489.57]
["2004-07-02",1481.19]
["2004-07-05","."]
["2004-07-06",1445.71]
["2004-07-07",1452.49]
["2004-07-08",1431.13]
["2004-07-09",1440]
["2004-07-12",1432.11]
["2004-07-13",1428.68]
["2004-07-14",1416.05]
["2004-07-15",1415.92]
["2004-07-16",1392.17]
["2004-07-19",1396.77]
["2004-07-20",1421.07]
["2004-07-21",1386.57]
["2004-07-22",1408.51]
["2004-07-23",1375.48]
["2004-07-26",1368.4]
["2004-07-27",1391.5]
["2004-07-28",1383.75]
["2004-07-29",1398.55]
["2004-07-30",1400.39]
["2004-08-02",1406.33]
["2004-08-03",1379.14]
["2004-08-04",1379.21]
["2004-08-05",1353.44]
["2004-08-06",1315.3]
["2004-08-09",1318.83]
["2004-08-10",1346.71]
["2004-08-11",1324.65]
["2004-08-12",1304.43]
["2004-08-13",1307.82]
["2004-08-16",1326.84]
["2004-08-17",1335.72]
["2004-08-18",1363.73]
["2004-08-19",1353.24]
["2004-08-20",1366.73]
["2004-08-23",1370.9]
["2004-08-24",1369.78]
["2004-08-25",1389.17]
["2004-08-26",1383.98]
["2004-08-27",1388.56]
["2004-08-30",1367.94]
["2004-08-31",1368.68]
["2004-09-01",1377.96]
["2004-09-02",1398.34]
["2004-09-03",1371.82]
["2004-09-06","."]
["2004-09-07",1381.84]
["2004-09-08",1376.77]
["2004-09-09",1391.53]
["2004-09-10",1413]
["2004-09-13",1427.34]
["2004-09-14",1434.37]
["2004-09-15",1415.3]
["2004-09-16",1417.97]
["2004-09-17",1426.3]
["2004-09-20",1424.72]
["2004-09-21",1435.91]
["2004-09-22",1404.22]
["2004-09-23",1405.77]
["2004-09-24",1399.05]
["2004-09-27",1385.55]
["2004-09-28",1389.7]
["2004-09-29",1410.86]
["2004-09-30",1412.74]
["2004-10-01",1452.94]
["2004-10-04",1459.01]
["2004-10-05",1461.76]
["2004-10-06",1474.36]
["2004-10-07",1455.77]
["2004-10-08",1430.96]
["2004-10-11",1437.73]
["2004-10-12",1435]
["2004-10-13",1434.46]
["2004-10-14",1425.21]
["2004-10-15",1430.98]
["2004-10-18",1457.31]
["2004-10-19",1443.8]
["2004-10-20",1452.26]
["2004-10-21",1474.79]
["2004-10-22",1438.25]
["2004-10-25",1432.57]
["2004-10-26",1442.14]
["2004-10-27",1480.03]
["2004-10-28",1487.12]
["2004-10-29",1486.72]
["2004-11-01",1488.79]
["2004-11-02",1494.83]
["2004-11-03",1503.89]
["2004-11-04",1516.2]
["2004-11-05",1525.24]
["2004-11-08",1527.13]
["2004-11-09",1527]
["2004-11-10",1517.06]
["2004-11-11",1541.7]
["2004-11-12",1558.41]
["2004-11-15",1560.96]
["2004-11-16",1548.53]
["2004-11-17",1571.12]
["2004-11-18",1580.81]
["2004-11-19",1552.11]
["2004-11-22",1568.28]
["2004-11-23",1562.6]
["2004-11-24",1582.55]
["2004-11-25","."]
["2004-11-26",1578.26]
["2004-11-29",1580.44]
["2004-11-30",1571.5]
["2004-12-01",1607.15]
["2004-12-02",1613.15]
["2004-12-03",1614.4]
["2004-12-06",1619.59]
["2004-12-07",1589.33]
["2004-12-08",1601.91]
["2004-12-09",1609.79]
["2004-12-10",1605.16]
["2004-12-13",1621.16]
["2004-12-14",1627.46]
["2004-12-15",1623.63]
["2004-12-16",1607.62]
["2004-12-17",1596.61]
["2004-12-20",1591.97]
["2004-12-21",1609.26]
["2004-12-22",1613.57]
["2004-12-23",1613.77]
["2004-12-24","."]
["2004-12-27",1607.59]
["2004-12-28",1624.19]
["2004-12-29",1624.95]
["2004-12-30",1623.76]
["2004-12-31",1621.12]
["2005-01-03",1603.51]
["2005-01-04",1571.83]
["2005-01-05",1563.76]
["2005-01-06",1557.52]
["2005-01-07",1564.81]
["2005-01-10",1564.92]
["2005-01-11",1553.4]
["2005-01-12",1565.78]
["2005-01-13",1545.18]
["2005-01-14",1561.11]
["2005-01-17","."]
["2005-01-18",1573.49]
["2005-01-19",1545.65]
["2005-01-20",1514.56]
["2005-01-21",1503.64]
["2005-01-24",1480.66]
["2005-01-25",1490.57]
["2005-01-26",1509.01]
["2005-01-27",1507.55]
["2005-01-28",1499.46]
["2005-01-31",1519.63]
["2005-02-01",1523.66]
["2005-02-02",1525.1]
["2005-02-03",1508.24]
["2005-02-04",1534.49]
["2005-02-07",1529.05]
["2005-02-08",1532.69]
["2005-02-09",1506.81]
["2005-02-10",1506.83]
["2005-02-11",1530.51]
["2005-02-14",1538.21]
["2005-02-15",1547.3]
["2005-02-16",1542.41]
["2005-02-17",1519.29]
["2005-02-18",1515.4]
["2005-02-21","."]
["2005-02-22",1494.07]
["2005-02-23",1497.09]
["2005-02-24",1517.71]
["2005-02-25",1526.9]
["2005-02-28",1511.02]
["2005-03-01",1527.25]
["2005-03-02",1525.28]
["2005-03-03",1511.89]
["2005-03-04",1520.58]
["2005-03-07",1545.2]
["2005-03-08",1528.65]
["2005-03-09",1521.98]
["2005-03-10",1524.38]
["2005-03-11",1505.64]
["2005-03-14",1515.09]
["2005-03-15",1502.06]
["2005-03-16",1486.23]
["2005-03-17",1487.63]
["2005-03-18",1484.4]
["2005-03-21",1484.45]
["2005-03-22",1465.09]
["2005-03-23",1471.77]
["2005-03-24",1469.94]
["2005-03-25","."]
["2005-03-28",1472.71]
["2005-03-29",1464.34]
["2005-03-30",1491.74]
["2005-03-31",1482.53]
["2005-04-01",1469.35]
["2005-04-04",1476.72]
["2005-04-05",1483.75]
["2005-04-06",1480.67]
["2005-04-07",1499.71]
["2005-04-08",1485.6]
["2005-04-11",1478.55]
["2005-04-12",1489.16]
["2005-04-13",1461.68]
["2005-04-14",1441.13]
["2005-04-15",1408.59]
["2005-04-18",1409.98]
["2005-04-19",1420.8]
["2005-04-20",1406.85]
["2005-04-21",1447.37]
["2005-04-22",1421.21]
["2005-04-25",1437.31]
["2005-04-26",1420.43]
["2005-04-27",1423.76]
["2005-04-28",1409.29]
["2005-04-29",1420.79]
["2005-05-02",1423.71]
["2005-05-03",1427.61]
["2005-05-04",1452.2]
["2005-05-05",1450.16]
["2005-05-06",1456]
["2005-05-09",1463.38]
["2005-05-10",1450.36]
["2005-05-11",1459.55]
["2005-05-12",1454.79]
["2005-05-13",1470.63]
["2005-05-16",1480.68]
["2005-05-17",1490.14]
["2005-05-18",1509.26]
["2005-05-19",1521.43]
["2005-05-20",1528.06]
["2005-05-23",1535.22]
["2005-05-24",1540.47]
["2005-05-25",1532.71]
["2005-05-26",1548.8]
["2005-05-27",1549.8]
["2005-05-30","."]
["2005-05-31",1542.63]
["2005-06-01",1559.5]
["2005-06-02",1568.96]
["2005-06-03",1544.48]
["2005-06-06",1545.27]
["2005-06-07",1531.12]
["2005-06-08",1527.68]
["2005-06-09",1539.46]
["2005-06-10",1521.02]
["2005-06-13",1529.13]
["2005-06-14",1524.42]
["2005-06-15",1529.49]
["2005-06-16",1537.42]
["2005-06-17",1538.13]
["2005-06-20",1537.31]
["2005-06-21",1536.48]
["2005-06-22",1534.36]
["2005-06-23",1515.95]
["2005-06-24",1500.18]
["2005-06-27",1493.75]
["2005-06-28",1508.61]
["2005-06-29",1504.11]
["2005-06-30",1493.52]
["2005-07-01",1490.53]
["2005-07-04","."]
["2005-07-05",1506.35]
["2005-07-06",1498.05]
["2005-07-07",1503.78]
["2005-07-08",1533.27]
["2005-07-11",1547.66]
["2005-07-12",1555.59]
["2005-07-13",1557.62]
["2005-07-14",1573.44]
["2005-07-15",1577.82]
["2005-07-18",1570.09]
["2005-07-19",1590.49]
["2005-07-20",1602.75]
["2005-07-21",1601.89]
["2005-07-22",1600.76]
["2005-07-25",1593.57]
["2005-07-26",1598.93]
["2005-07-27",1611.95]
["2005-07-28",1618.64]
["2005-07-29",1605.14]
["2005-08-01",1610.11]
["2005-08-02",1627.01]
["2005-08-03",1627.19]
["2005-08-04",1608.74]
["2005-08-05",1601.59]
["2005-08-08",1589.97]
["2005-08-09",1601.14]
["2005-08-10",1585.71]
["2005-08-11",1600.65]
["2005-08-12",1591.75]
["2005-08-15",1600.71]
["2005-08-16",1574.01]
["2005-08-17",1582.29]
["2005-08-18",1575.76]
["2005-08-19",1573.72]
["2005-08-22",1575.59]
["2005-08-23",1571.3]
["2005-08-24",1561.71]
["2005-08-25",1565.88]
["2005-08-26",1558.84]
["2005-08-29",1571.52]
["2005-08-30",1565.73]
["2005-08-31",1581.71]
["2005-09-01",1577.25]
["2005-09-02",1573.12]
["2005-09-05","."]
["2005-09-06",1597.27]
["2005-09-07",1599.86]
["2005-09-08",1597.68]
["2005-09-09",1607.83]
["2005-09-12",1612.2]
["2005-09-13",1607.38]
["2005-09-14",1589.63]
["2005-09-15",1588.55]
["2005-09-16",1599.44]
["2005-09-19",1586.05]
["2005-09-20",1578.2]
["2005-09-21",1561.84]
["2005-09-22",1567.36]
["2005-09-23",1571.75]
["2005-09-26",1572.86]
["2005-09-27",1568.84]
["2005-09-28",1568.81]
["2005-09-29",1589.93]
["2005-09-30",1601.66]
["2005-10-03",1605.59]
["2005-10-04",1595.54]
["2005-10-05",1571.52]
["2005-10-06",1552.94]
["2005-10-07",1555.92]
["2005-10-10",1546.99]
["2005-10-11",1539.31]
["2005-10-12",1521.19]
["2005-10-13",1533.8]
["2005-10-14",1544.29]
["2005-10-17",1549.88]
["2005-10-18",1538.43]
["2005-10-19",1569.61]
["2005-10-20",1555.59]
["2005-10-21",1565.12]
["2005-10-24",1590.65]
["2005-10-25",1585.82]
["2005-10-26",1575.14]
["2005-10-27",1543.38]
["2005-10-28",1557.11]
["2005-10-31",1579.18]
["2005-11-01",1576.52]
["2005-11-02",1597.29]
["2005-11-03",1619.67]
["2005-11-04",1628.03]
["2005-11-07",1629.27]
["2005-11-08",1628.4]
["2005-11-09",1630.21]
["2005-11-10",1650.93]
["2005-11-11",1653.36]
["2005-11-14",1651.9]
["2005-11-15",1644.31]
["2005-11-16",1651.45]
["2005-11-17",1676.39]
["2005-11-18",1679.85]
["2005-11-21",1686.23]
["2005-11-22",1694.14]
["2005-11-23",1696.77]
["2005-11-24","."]
["2005-11-25",1701.05]
["2005-11-28",1684.39]
["2005-11-29",1676.84]
["2005-11-30",1672.56]
["2005-12-01",1704.28]
["2005-12-02",1709.1]
["2005-12-05",1694.77]
["2005-12-06",1701.35]
["2005-12-07",1697.04]
["2005-12-08",1685.59]
["2005-12-09",1692.62]
["2005-12-12",1698.35]
["2005-12-13",1705.77]
["2005-12-14",1698.98]
["2005-12-15",1701.7]
["2005-12-16",1688.68]
["2005-12-19",1664.36]
["2005-12-20",1665.07]
["2005-12-21",1670.61]
["2005-12-22",1683.35]
["2005-12-23",1682.92]
["2005-12-26","."]
["2005-12-27",1668.37]
["2005-12-28",1667.1]
["2005-12-29",1655.36]
["2005-12-30",1645.2]
["2006-01-02","."]
["2006-01-03",1679.93]
["2006-01-04",1695.83]
["2006-01-05",1705.29]
["2006-01-06",1734.99]
["2006-01-09",1741.9]
["2006-01-10",1744.02]
["2006-01-11",1758.24]
["2006-01-12",1747.35]
["2006-01-13",1746.78]
["2006-01-16","."]
["2006-01-17",1736.39]
["2006-01-18",1716.62]
["2006-01-19",1729.92]
["2006-01-20",1676.38]
["2006-01-23",1676.3]
["2006-01-24",1686.22]
["2006-01-25",1677]
["2006-01-26",1690.49]
["2006-01-27",1711.11]
["2006-01-30",1713.45]
["2006-01-31",1710.75]
["2006-02-01",1713.02]
["2006-02-02",1685.77]
["2006-02-03",1664.53]
["2006-02-06",1657.54]
["2006-02-07",1651.84]
["2006-02-08",1670.47]
["2006-02-09",1654.08]
["2006-02-10",1663.75]
["2006-02-13",1645.83]
["2006-02-14",1661.95]
["2006-02-15",1673.15]
["2006-02-16",1688.61]
["2006-02-17",1675.21]
["2006-02-20","."]
["2006-02-21",1655.68]
["2006-02-22",1677.52]
["2006-02-23",1672.29]
["2006-02-24",1676.5]
["2006-02-27",1695.66]
["2006-02-28",1670.57]
["2006-03-01",1694.58]
["2006-03-02",1693.78]
["2006-03-03",1684.32]
["2006-03-06",1669.94]
["2006-03-07",1661.02]
["2006-03-08",1660.35]
["2006-03-09",1645.09]
["2006-03-10",1648.23]
["2006-03-13",1653.79]
["2006-03-14",1681.15]
["2006-03-15",1694.46]
["2006-03-16",1679.05]
["2006-03-17",1685.66]
["2006-03-20",1688.98]
["2006-03-21",1672.47]
["2006-03-22",1676.32]
["2006-03-23",1670.73]
["2006-03-24",1679.81]
["2006-03-27",1680.63]
["2006-03-28",1673.03]
["2006-03-29",1703.84]
["2006-03-30",1708.68]
["2006-03-31",1703.66]
["2006-04-03",1706.77]
["2006-04-04",1716.55]
["2006-04-05",1732.74]
["2006-04-06",1739.2]
["2006-04-07",1723.03]
["2006-04-10",1718.86]
["2006-04-11",1704.4]
["2006-04-12",1704.75]
["2006-04-13",1712.07]
["2006-04-14","."]
["2006-04-17",1694.32]
["2006-04-18",1726.64]
["2006-04-19",1734.04]
["2006-04-20",1728.9]
["2006-04-21",1709.02]
["2006-04-24",1706.44]
["2006-04-25",1701.47]
["2006-04-26",1702.2]
["2006-04-27",1717.14]
["2006-04-28",1700.71]
["2006-05-01",1686.61]
["2006-05-02",1689.93]
["2006-05-03",1686.3]
["2006-05-04",1701.03]
["2006-05-05",1713.84]
["2006-05-08",1715.23]
["2006-05-09",1711.17]
["2006-05-10",1694.82]
["2006-05-11",1657.48]
["2006-05-12",1635.81]
["2006-05-15",1634.78]
["2006-05-16",1623.69]
["2006-05-17",1598.91]
["2006-05-18",1587.11]
["2006-05-19",1600.86]
["2006-05-22",1584.57]
["2006-05-23",1569.01]
["2006-05-24",1580.18]
["2006-05-25",1599.68]
["2006-05-26",1606.37]
["2006-05-29","."]
["2006-05-30",1571.29]
["2006-05-31",1579.58]
["2006-06-01",1616.57]
["2006-06-02",1612.9]
["2006-06-05",1577.5]
["2006-06-06",1575.39]
["2006-06-07",1565.22]
["2006-06-08",1561.55]
["2006-06-09",1550.97]
["2006-06-12",1520.31]
["2006-06-13",1516.85]
["2006-06-14",1530.26]
["2006-06-15",1573.08]
["2006-06-16",1562.84]
["2006-06-19",1548.94]
["2006-06-20",1548.32]
["2006-06-21",1573.56]
["2006-06-22",1554.49]
["2006-06-23",1551.05]
["2006-06-26",1556.17]
["2006-06-27",1527]
["2006-06-28",1538.25]
["2006-06-29",1585.56]
["2006-06-30",1575.23]
["2006-07-03",1586.25]
["2006-07-04","."]
["2006-07-05",1553.95]
["2006-07-06",1551.55]
["2006-07-07",1533.71]
["2006-07-10",1520.9]
["2006-07-11",1533.06]
["2006-07-12",1501.46]
["2006-07-13",1478.16]
["2006-07-14",1462.17]
["2006-07-17",1468.5]
["2006-07-18",1472.34]
["2006-07-19",1490.6]
["2006-07-20",1466.89]
["2006-07-21",1451.88]
["2006-07-24",1482.34]
["2006-07-25",1489.52]
["2006-07-26",1487.88]
["2006-07-27",1478.53]
["2006-07-28",1510.3]
["2006-07-31",1509.43]
["2006-08-01",1484.94]
["2006-08-02",1500.48]
["2006-08-03",1510.6]
["2006-08-04",1503.84]
["2006-08-07",1494.13]
["2006-08-08",1484.8]
["2006-08-09",1485.64]
["2006-08-10",1496.28]
["2006-08-11",1486.74]
["2006-08-14",1494.33]
["2006-08-15",1534.43]
["2006-08-16",1570.06]
["2006-08-17",1573.59]
["2006-08-18",1576.46]
["2006-08-21",1561.12]
["2006-08-22",1563.43]
["2006-08-23",1550.41]
["2006-08-24",1555.19]
["2006-08-25",1557.7]
["2006-08-28",1570.29]
["2006-08-29",1573.65]
["2006-08-30",1581.95]
["2006-08-31",1579.73]
["2006-09-01",1589.47]
["2006-09-04","."]
["2006-09-05",1603.69]
["2006-09-06",1572.2]
["2006-09-07",1564.84]
["2006-09-08",1574.71]
["2006-09-11",1583.78]
["2006-09-12",1615.75]
["2006-09-13",1623.99]
["2006-09-14",1625.98]
["2006-09-15",1632.44]
["2006-09-18",1632.17]
["2006-09-19",1621.07]
["2006-09-20",1645.35]
["2006-09-21",1634.87]
["2006-09-22",1622.37]
["2006-09-25",1650.37]
["2006-09-26",1659.2]
["2006-09-27",1655.67]
["2006-09-28",1661.59]
["2006-09-29",1654.13]
["2006-10-02",1632.81]
["2006-10-03",1640.29]
["2006-10-04",1681.14]
["2006-10-05",1689.43]
["2006-10-06",1684.88]
["2006-10-09",1691.08]
["2006-10-10",1693.29]
["2006-10-11",1691.28]
["2006-10-12",1718.54]
["2006-10-13",1727.21]
["2006-10-16",1727.61]
["2006-10-17",1709.61]
["2006-10-18",1700.75]
["2006-10-19",1706.37]
["2006-10-20",1709.58]
["2006-10-23",1725.93]
["2006-10-24",1713.88]
["2006-10-25",1726.76]
["2006-10-26",1744.07]
["2006-10-27",1717.61]
["2006-10-30",1727.8]
["2006-10-31",1732.54]
["2006-11-01",1707.65]
["2006-11-02",1710.17]
["2006-11-03",1703.98]
["2006-11-06",1732.26]
["2006-11-07",1741.53]
["2006-11-08",1749.75]
["2006-11-09",1740.14]
["2006-11-10",1751.11]
["2006-11-13",1768]
["2006-11-14",1787.23]
["2006-11-15",1793.82]
["2006-11-16",1801.97]
["2006-11-17",1800.67]
["2006-11-20",1803.81]
["2006-11-21",1808.88]
["2006-11-22",1819.76]
["2006-11-23","."]
["2006-11-24",1815.53]
["2006-11-27",1775.17]
["2006-11-28",1780.34]
["2006-11-29",1792.77]
["2006-11-30",1791.25]
["2006-12-01",1775.12]
["2006-12-04",1799.93]
["2006-12-05",1804.85]
["2006-12-06",1799.13]
["2006-12-07",1777.46]
["2006-12-08",1786.21]
["2006-12-11",1791.74]
["2006-12-12",1781.97]
["2006-12-13",1783.44]
["2006-12-14",1803.41]
["2006-12-15",1808.56]
["2006-12-18",1790.99]
["2006-12-19",1785.12]
["2006-12-20",1777.92]
["2006-12-21",1766.28]
["2006-12-22",1748.61]
["2006-12-25","."]
["2006-12-26",1753.55]
["2006-12-27",1763.41]
["2006-12-28",1758.94]
["2006-12-29",1756.9]
["2007-01-01","."]
["2007-01-02","."]
["2007-01-03",1759.37]
["2007-01-04",1792.91]
["2007-01-05",1785.3]
["2007-01-08",1787.14]
["2007-01-09",1795.63]
["2007-01-10",1816.15]
["2007-01-11",1834.86]
["2007-01-12",1844.81]
["2007-01-15","."]
["2007-01-16",1842.44]
["2007-01-17",1827.68]
["2007-01-18",1793.68]
["2007-01-19",1796.81]
["2007-01-22",1779.02]
["2007-01-23",1773.4]
["2007-01-24",1802.63]
["2007-01-25",1777.75]
["2007-01-26",1772.97]
["2007-01-29",1775.08]
["2007-01-30",1777.76]
["2007-01-31",1792.28]
["2007-02-01",1791.45]
["2007-02-02",1798.13]
["2007-02-05",1795.39]
["2007-02-06",1793.06]
["2007-02-07",1810.95]
["2007-02-08",1810.54]
["2007-02-09",1785.53]
["2007-02-12",1778.42]
["2007-02-13",1783.82]
["2007-02-14",1814.98]
["2007-02-15",1823.41]
["2007-02-16",1821.49]
["2007-02-19","."]
["2007-02-20",1833.71]
["2007-02-21",1839.13]
["2007-02-22",1846.34]
["2007-02-23",1839.77]
["2007-02-26",1830.59]
["2007-02-27",1756.27]
["2007-02-28",1761.65]
["2007-03-01",1753.45]
["2007-03-02",1726.03]
["2007-03-05",1712.94]
["2007-03-06",1743.1]
["2007-03-07",1736.1]
["2007-03-08",1746.43]
["2007-03-09",1744.74]
["2007-03-12",1756.42]
["2007-03-13",1722.48]
["2007-03-14",1743.15]
["2007-03-15",1744.87]
["2007-03-16",1742.23]
["2007-03-19",1758.23]
["2007-03-20",1767.25]
["2007-03-21",1806.35]
["2007-03-22",1799.75]
["2007-03-23",1794.04]
["2007-03-26",1802.95]
["2007-03-27",1789.93]
["2007-03-28",1770.54]
["2007-03-29",1771.72]
["2007-03-30",1772.36]
["2007-04-02",1773.33]
["2007-04-03",1796.31]
["2007-04-04",1801.74]
["2007-04-05",1812.94]
["2007-04-06","."]
["2007-04-09",1808.19]
["2007-04-10",1816.93]
["2007-04-11",1798.09]
["2007-04-12",1813.49]
["2007-04-13",1816.85]
["2007-04-16",1833.96]
["2007-04-17",1834.91]
["2007-04-18",1832.39]
["2007-04-19",1832.47]
["2007-04-20",1845.89]
["2007-04-23",1850.18]
["2007-04-24",1858.87]
["2007-04-25",1881.33]
["2007-04-26",1889.57]
["2007-04-27",1891.06]
["2007-04-30",1867.75]
["2007-05-01",1873.43]
["2007-05-02",1889.73]
["2007-05-03",1895.64]
["2007-05-04",1895.7]
["2007-05-07",1895.96]
["2007-05-08",1899.83]
["2007-05-09",1905.65]
["2007-05-10",1875.2]
["2007-05-11",1898.79]
["2007-05-14",1888.08]
["2007-05-15",1871.79]
["2007-05-16",1891.57]
["2007-05-17",1884.68]
["2007-05-18",1896.93]
["2007-05-21",1911.16]
["2007-05-22",1916.45]
["2007-05-23",1904.41]
["2007-05-24",1874.6]
["2007-05-25",1889.25]
["2007-05-28","."]
["2007-05-29",1899.79]
["2007-05-30",1918.08]
["2007-05-31",1928.19]
["2007-06-01",1928.26]
["2007-06-04",1933.73]
["2007-06-05",1932.35]
["2007-06-06",1914.85]
["2007-06-07",1882.17]
["2007-06-08",1906.26]
["2007-06-11",1901.96]
["2007-06-12",1890.67]
["2007-06-13",1913.87]
["2007-06-14",1924.54]
["2007-06-15",1942.41]
["2007-06-18",1944.37]
["2007-06-19",1941.75]
["2007-06-20",1922.12]
["2007-06-21",1941.32]
["2007-06-22",1921.94]
["2007-06-25",1912.9]
["2007-06-26",1908.64]
["2007-06-27",1933.06]
["2007-06-28",1931.67]
["2007-06-29",1934.1]
["2007-07-02",1954.12]
["2007-07-03",1965.2]
["2007-07-04","."]
["2007-07-05",1981.06]
["2007-07-06",1988.31]
["2007-07-09",1989.2]
["2007-07-10",1971.89]
["2007-07-11",1984.08]
["2007-07-12",2021.03]
["2007-07-13",2032.16]
["2007-07-16",2028.02]
["2007-07-17",2041.78]
["2007-07-18",2037.98]
["2007-07-19",2052.9899999999998]
["2007-07-20",2035.88]
["2007-07-23",2036.33]
["2007-07-24",2000.55]
["2007-07-25",2011.14]
["2007-07-26",1986.6]
["2007-07-27",1956.19]
["2007-07-30",1973.93]
["2007-07-31",1932.06]
["2007-08-01",1945.08]
["2007-08-02",1966.6]
["2007-08-03",1918.56]
["2007-08-06",1954.37]
["2007-08-07",1961.64]
["2007-08-08",1987.34]
["2007-08-09",1936.76]
["2007-08-10",1925.14]
["2007-08-13",1934.41]
["2007-08-14",1901.32]
["2007-08-15",1864.92]
["2007-08-16",1846.09]
["2007-08-17",1888.78]
["2007-08-20",1893.05]
["2007-08-21",1910.99]
["2007-08-22",1936.77]
["2007-08-23",1931.88]
["2007-08-24",1961.38]
["2007-08-27",1947.49]
["2007-08-28",1899.24]
["2007-08-29",1954.85]
["2007-08-30",1963.75]
["2007-08-31",1988.73]
["2007-09-03","."]
["2007-09-04",2020.51]
["2007-09-05",1994.38]
["2007-09-06",1998.67]
["2007-09-07",1958.35]
["2007-09-10",1960.2]
["2007-09-11",1988.98]
["2007-09-12",1988.96]
["2007-09-13",1998.63]
["2007-09-14",2000.82]
["2007-09-17",1983.08]
["2007-09-18",2035.37]
["2007-09-19",2041.36]
["2007-09-20",2032.61]
["2007-09-21",2049.48]
["2007-09-24",2057.25]
["2007-09-25",2076.83]
["2007-09-26",2088.38]
["2007-09-27",2096.39]
["2007-09-28",2091.11]
["2007-10-01",2116.9699999999998]
["2007-10-02",2115.89]
["2007-10-03",2103.0100000000002]
["2007-10-04",2105.56]
["2007-10-05",2149.67]
["2007-10-08",2163.2600000000002]
["2007-10-09",2171.21]
["2007-10-10",2176.98]
["2007-10-11",2140.92]
["2007-10-12",2177.9899999999998]
["2007-10-15",2158.92]
["2007-10-16",2151.14]
["2007-10-17",2179.14]
["2007-10-18",2187.52]
["2007-10-19",2131.08]
["2007-10-22",2157.4499999999998]
["2007-10-23",2205.1799999999998]
["2007-10-24",2188.59]
["2007-10-25",2161.52]
["2007-10-26",2194.59]
["2007-10-29",2203.42]
["2007-10-30",2207.61]
["2007-10-31",2238.98]
["2007-11-01",2197.0700000000002]
["2007-11-02",2213.86]
["2007-11-05",2200.48]
["2007-11-06",2223.9699999999998]
["2007-11-07",2169.4299999999998]
["2007-11-08",2106.16]
["2007-11-09",2034.3]
["2007-11-12",1982.16]
["2007-11-13",2066.08]
["2007-11-14",2038.05]
["2007-11-15",2024.03]
["2007-11-16",2048.62]
["2007-11-19",2021.14]
["2007-11-20",2029.94]
["2007-11-21",2006.38]
["2007-11-22","."]
["2007-11-23",2028.9]
["2007-11-26",1989.36]
["2007-11-27",2033.76]
["2007-11-28","."]
["2007-11-29",2102.42]
["2007-11-30",2089.1]
["2007-12-03",2067.4499999999998]
["2007-12-04",2059.06]
["2007-12-05",2099.31]
["2007-12-06",2127.65]
["2007-12-07",2130]
["2007-12-10",2134.88]
["2007-12-11",2083.7199999999998]
["2007-12-12",2101.36]
["2007-12-13",2094.6799999999998]
["2007-12-14",2072.11]
["2007-12-17",2020.8]
["2007-12-18",2029.49]
["2007-12-19",2031]
["2007-12-20",2069.6799999999998]
["2007-12-21",2111.77]
["2007-12-24",2128.62]
["2007-12-25","."]
["2007-12-26",2136.94]
["2007-12-27",2106.09]
["2007-12-28",2107.0500000000002]
["2007-12-31",2084.9299999999998]
["2008-01-01","."]
["2008-01-02",2049.71]
["2008-01-03",2051.7600000000002]
["2008-01-04",1963.52]
["2008-01-07",1957.44]
["2008-01-08",1910.33]
["2008-01-09",1949.2]
["2008-01-10",1953.64]
["2008-01-11",1912.81]
["2008-01-14",1949.15]
["2008-01-15",1894.09]
["2008-01-16",1872.29]
["2008-01-17",1842.1]
["2008-01-18",1844.09]
["2008-01-21","."]
["2008-01-22",1795.61]
["2008-01-23",1789.53]
["2008-01-24",1826.92]
["2008-01-25",1789.17]
["2008-01-28",1805.08]
["2008-01-29",1807.67]
["2008-01-30",1808.51]
["2008-01-31",1841.42]
["2008-02-01",1855.27]
["2008-02-04",1828.8]
["2008-02-05",1773.49]
["2008-02-06",1740.95]
["2008-02-07",1753.3]
["2008-02-08",1773.74]
["2008-02-11",1793.09]
["2008-02-12",1780.54]
["2008-02-13",1823]
["2008-02-14",1787.59]
["2008-02-15",1780.38]
["2008-02-18","."]
["2008-02-19",1764.81]
["2008-02-20",1787.45]
["2008-02-21",1766.3]
["2008-02-22",1773.44]
["2008-02-25",1785.46]
["2008-02-26",1791.31]
["2008-02-27",1799.94]
["2008-02-28",1794.46]
["2008-02-29",1745.27]
["2008-03-03",1733.27]
["2008-03-04",1743.7]
["2008-03-05",1753.57]
["2008-03-06",1712.5]
["2008-03-07",1707.5]
["2008-03-10",1673.03]
["2008-03-11",1740.95]
["2008-03-12",1735.18]
["2008-03-13",1750.4]
["2008-03-14",1713.83]
["2008-03-17",1687.19]
["2008-03-18",1761.05]
["2008-03-19",1715.59]
["2008-03-20",1751.99]
["2008-03-21","."]
["2008-03-24",1814.4]
["2008-03-25",1824.54]
["2008-03-26",1817.28]
["2008-03-27",1777.89]
["2008-03-28",1767.57]
["2008-03-31",1781.93]
["2008-04-01",1855.48]
["2008-04-02",1848.8]
["2008-04-03",1855.19]
["2008-04-04",1865.87]
["2008-04-07",1860.83]
["2008-04-08",1846.14]
["2008-04-09",1826.19]
["2008-04-10",1852.97]
["2008-04-11",1798.72]
["2008-04-14",1790.93]
["2008-04-15",1794.73]
["2008-04-16",1846.89]
["2008-04-17",1840.88]
["2008-04-18",1900.28]
["2008-04-21",1913.12]
["2008-04-22",1881.65]
["2008-04-23",1906.66]
["2008-04-24",1924.58]
["2008-04-25",1918.58]
["2008-04-28",1923.26]
["2008-04-29",1933.6]
["2008-04-30",1917.7]
["2008-05-01",1980.44]
["2008-05-02",1981.87]
["2008-05-05",1975.82]
["2008-05-06",1990.61]
["2008-05-07",1951.42]
["2008-05-08",1966.86]
["2008-05-09",1960.29]
["2008-05-12",1997.02]
["2008-05-13",2000.61]
["2008-05-14",1997.3]
["2008-05-15",2031.34]
["2008-05-16",2031.27]
["2008-05-19",2016.6]
["2008-05-20",2000.67]
["2008-05-21",1956.8]
["2008-05-22",1964.92]
["2008-05-23",1958.96]
["2008-05-26","."]
["2008-05-27",1995.44]
["2008-05-28",2000.07]
["2008-05-29",2019.02]
["2008-05-30",2032.57]
["2008-06-02",2006.84]
["2008-06-03",1996.79]
["2008-06-04",2021.45]
["2008-06-05",2055.11]
["2008-06-06",1990.39]
["2008-06-09",1979.71]
["2008-06-10",1972.54]
["2008-06-11",1924.33]
["2008-06-12",1924.26]
["2008-06-13",1966.01]
["2008-06-16",1984.76]
["2008-06-17",1972.82]
["2008-06-18",1951.1]
["2008-06-19",1982.69]
["2008-06-20",1928.39]
["2008-06-23",1913.31]
["2008-06-24",1903.74]
["2008-06-25",1933.86]
["2008-06-26",1855.39]
["2008-06-27",1855.72]
["2008-06-30",1837.09]
["2008-07-01",1862.71]
["2008-07-02",1816.15]
["2008-07-03",1816.35]
["2008-07-04","."]
["2008-07-07",1826.93]
["2008-07-08",1871.28]
["2008-07-09",1819.18]
["2008-07-10",1839.57]
["2008-07-11",1810.88]
["2008-07-14",1798.03]
["2008-07-15",1798.35]
["2008-07-16",1843.87]
["2008-07-17",1853.47]
["2008-07-18",1823.23]
["2008-07-21",1819.76]
["2008-07-22",1821.62]
["2008-07-23",1845.56]
["2008-07-24",1816.98]
["2008-07-25",1846.55]
["2008-07-28",1802.99]
["2008-07-29",1845.55]
["2008-07-30",1852.8]
["2008-07-31",1849.15]
["2008-08-01",1826.56]
["2008-08-04",1804.84]
["2008-08-05",1869.76]
["2008-08-06",1895.21]
["2008-08-07",1880.09]
["2008-08-08",1926.23]
["2008-08-11",1941.23]
["2008-08-12",1941.07]
["2008-08-13",1942.02]
["2008-08-14",1964.38]
["2008-08-15",1957.56]
["2008-08-18",1932.7]
["2008-08-19",1908.68]
["2008-08-20",1913.02]
["2008-08-21",1906.74]
["2008-08-22",1931.47]
["2008-08-25",1889.72]
["2008-08-26",1886.32]
["2008-08-27",1900.3]
["2008-08-28",1915.12]
["2008-08-29",1872.54]
["2008-09-01","."]
["2008-09-02",1850.14]
["2008-09-03",1833.09]
["2008-09-04",1774.78]
["2008-09-05",1768.23]
["2008-09-08",1762.95]
["2008-09-09",1721.55]
["2008-09-10",1738.07]
["2008-09-11",1773.65]
["2008-09-12",1767.13]
["2008-09-15",1705.46]
["2008-09-16",1724.08]
["2008-09-17",1632.45]
["2008-09-18",1697.42]
["2008-09-19",1745.06]
["2008-09-22",1665.94]
["2008-09-23",1648.4]
["2008-09-24",1661.33]
["2008-09-25",1687.55]
["2008-09-26",1672.04]
["2008-09-29",1496.15]
["2008-09-30",1584.6]
["2008-10-01",1563.8]
["2008-10-02",1491.11]
["2008-10-03",1470.84]
["2008-10-06",1411.28]
["2008-10-07",1329.01]
["2008-10-08",1330.01]
["2008-10-09",1275.0999999999999]
["2008-10-10",1269.8]
["2008-10-13",1429.54]
["2008-10-14",1364.59]
["2008-10-15",1244.23]
["2008-10-16",1312.97]
["2008-10-17",1311.72]
["2008-10-20",1352.76]
["2008-10-21",1283.43]
["2008-10-22",1237.0899999999999]
["2008-10-23",1239.1600000000001]
["2008-10-24",1202.27]
["2008-10-27",1169.78]
["2008-10-28",1297.57]
["2008-10-29",1302.1199999999999]
["2008-10-30",1333.94]
["2008-10-31",1334.78]
["2008-11-03",1334.75]
["2008-11-04",1378.4]
["2008-11-05",1299.98]
["2008-11-06",1241.97]
["2008-11-07",1271.6199999999999]
["2008-11-10",1251]
["2008-11-11",1225.5899999999999]
["2008-11-12",1165.3800000000001]
["2008-11-13",1240.93]
["2008-11-14",1179.6300000000001]
["2008-11-17",1151.96]
["2008-11-18",1155.75]
["2008-11-19",1087.5999999999999]
["2008-11-20",1036.51]
["2008-11-21",1085.57]
["2008-11-24",1154.3399999999999]
["2008-11-25",1142.58]
["2008-11-26",1193.0899999999999]
["2008-11-27","."]
["2008-11-28",1185.75]
["2008-12-01",1091.1600000000001]
["2008-12-02",1130]
["2008-12-03",1166.2]
["2008-12-04",1127.75]
["2008-12-05",1177.8699999999999]
["2008-12-08",1225.06]
["2008-12-09",1212.45]
["2008-12-10",1222.3800000000001]
["2008-12-11",1180.46]
["2008-12-12",1206.6500000000001]
["2008-12-15",1181.8699999999999]
["2008-12-16",1243.49]
["2008-12-17",1225.8599999999999]
["2008-12-18",1204.69]
["2008-12-19",1217.19]
["2008-12-22",1189.1500000000001]
["2008-12-23",1183.19]
["2008-12-24",1184.3]
["2008-12-25","."]
["2008-12-26",1185.44]
["2008-12-29",1173.1500000000001]
["2008-12-30",1201.3399999999999]
["2008-12-31",1211.6500000000001]
["2009-01-01","."]
["2009-01-02",1263.7]
["2009-01-05",1262.52]
["2009-01-06",1274.49]
["2009-01-07",1238.5999999999999]
["2009-01-08",1252.52]
["2009-01-09",1223.01]
["2009-01-12",1201.1300000000001]
["2009-01-13",1202.6500000000001]
["2009-01-14",1163.42]
["2009-01-15",1183.52]
["2009-01-16",1198.1400000000001]
["2009-01-19","."]
["2009-01-20",1136.6099999999999]
["2009-01-21",1185.76]
["2009-01-22",1168.08]
["2009-01-23",1175.8900000000001]
["2009-01-26",1184.56]
["2009-01-27",1194.4100000000001]
["2009-01-28",1235.9100000000001]
["2009-01-29",1203.8499999999999]
["2009-01-30",1180.25]
["2009-02-02",1195.75]
["2009-02-03",1215.6600000000001]
["2009-02-04",1215.43]
["2009-02-05",1245.1099999999999]
["2009-02-06",1277.49]
["2009-02-09",1281.6500000000001]
["2009-02-10",1229.29]
["2009-02-11",1227.05]
["2009-02-12",1242.81]
["2009-02-13",1236.8499999999999]
["2009-02-16","."]
["2009-02-17",1187.04]
["2009-02-18",1188.77]
["2009-02-19",1167.8900000000001]
["2009-02-20",1172.71]
["2009-02-23",1128.97]
["2009-02-24",1171.45]
["2009-02-25",1160.83]
["2009-02-26",1127.0999999999999]
["2009-02-27",1116.99]
["2009-03-02",1076.67]
["2009-03-03",1080.67]
["2009-03-04",1110.3]
["2009-03-05",1074.52]
["2009-03-06",1064.7]
["2009-03-09",1043.8699999999999]
["2009-03-10",1112.44]
["2009-03-11",1125.95]
["2009-03-12",1164.71]
["2009-03-13",1168.52]
["2009-03-16",1145.45]
["2009-03-17",1192.17]
["2009-03-18",1206.96]
["2009-03-19",1204.21]
["2009-03-20",1187.18]
["2009-03-23",1259.81]
["2009-03-24",1235.42]
["2009-03-25",1236.6600000000001]
["2009-03-26",1281.3]
["2009-03-27",1251.47]
["2009-03-30",1220.81]
["2009-03-31",1237.01]
["2009-04-01",1252.51]
["2009-04-02",1294.3]
["2009-04-03",1316.16]
["2009-04-06",1313.1]
["2009-04-07",1275.42]
["2009-04-08",1300.75]
["2009-04-09",1340.28]
["2009-04-10","."]
["2009-04-13",1336.67]
["2009-04-14",1322.31]
["2009-04-15",1316.51]
["2009-04-16",1352.98]
["2009-04-17",1353.92]
["2009-04-20",1309.3699999999999]
["2009-04-21",1329.06]
["2009-04-22",1335.72]
["2009-04-23",1344.41]
["2009-04-24",1373.28]
["2009-04-27",1369.94]
["2009-04-28",1361.92]
["2009-04-29",1382.38]
["2009-04-30",1394.33]
["2009-05-01",1396.62]
["2009-05-04",1427.96]
["2009-05-05",1423.81]
["2009-05-06",1423.85]
["2009-05-07",1389.83]
["2009-05-08",1394.16]
["2009-05-11",1395.79]
["2009-05-12",1377.4]
["2009-05-13",1339.83]
["2009-05-14",1359.67]
["2009-05-15",1355.11]
["2009-05-18",1392.73]
["2009-05-19",1398.05]
["2009-05-20",1393.72]
["2009-05-21",1367.39]
["2009-05-22",1363.17]
["2009-05-25","."]
["2009-05-26",1412.61]
["2009-05-27",1401.88]
["2009-05-28",1420.31]
["2009-05-29",1435.57]
["2009-06-01",1477.12]
["2009-06-02",1480.31]
["2009-06-03",1475.44]
["2009-06-04",1492.74]
["2009-06-05",1493.21]
["2009-06-08",1488.49]
["2009-06-09",1501.55]
["2009-06-10",1495.27]
["2009-06-11",1497.01]
["2009-06-12",1489.97]
["2009-06-15",1456.96]
["2009-06-16",1443.25]
["2009-06-17",1455.89]
["2009-06-18",1453.8]
["2009-06-19",1471.23]
["2009-06-22",1426.61]
["2009-06-23",1424.46]
["2009-06-24",1447.06]
["2009-06-25",1475.82]
["2009-06-26",1480.2]
["2009-06-29",1483.83]
["2009-06-30",1477.25]
["2009-07-01",1481.34]
["2009-07-02",1446.28]
["2009-07-03","."]
["2009-07-06",1441.01]
["2009-07-07",1404.78]
["2009-07-08",1411.53]
["2009-07-09",1414.98]
["2009-07-10",1419.84]
["2009-07-13",1447.7]
["2009-07-14",1452.84]
["2009-07-15",1500.98]
["2009-07-16",1518.87]
["2009-07-17",1527.26]
["2009-07-20",1544]
["2009-07-21",1553.01]
["2009-07-22",1565]
["2009-07-23",1601.52]
["2009-07-24",1599.06]
["2009-07-27",1599.31]
["2009-07-28",1605.47]
["2009-07-29",1599.61]
["2009-07-30",1609.87]
["2009-07-31",1603.36]
["2009-08-03",1628.12]
["2009-08-04",1628.49]
["2009-08-05",1614.44]
["2009-08-06",1600.29]
["2009-08-07",1619.49]
["2009-08-10",1610.43]
["2009-08-11",1594.69]
["2009-08-12",1619.59]
["2009-08-13",1628.65]
["2009-08-14",1611.58]
["2009-08-17",1564.89]
["2009-08-18",1586.5]
["2009-08-19",1596.61]
["2009-08-20",1614.22]
["2009-08-21",1637.78]
["2009-08-24",1634.78]
["2009-08-25",1639.9]
["2009-08-26",1637]
["2009-08-27",1640.97]
["2009-08-28",1643.24]
["2009-08-31",1625.19]
["2009-09-01",1595.84]
["2009-09-02",1594.28]
["2009-09-03",1605.98]
["2009-09-04",1638.07]
["2009-09-07","."]
["2009-09-08",1654.81]
["2009-09-09",1669.23]
["2009-09-10",1686.16]
["2009-09-11",1685.46]
["2009-09-14",1693.76]
["2009-09-15",1699.53]
["2009-09-16",1723.73]
["2009-09-17",1721.09]
["2009-09-18",1725.24]
["2009-09-21",1731.58]
["2009-09-22",1734.09]
["2009-09-23",1724.27]
["2009-09-24",1709.76]
["2009-09-25",1694.15]
["2009-09-28",1724.59]
["2009-09-29",1717.67]
["2009-09-30",1718.99]
["2009-10-01",1666.41]
["2009-10-02",1662.49]
["2009-10-05",1675.64]
["2009-10-06",1705.25]
["2009-10-07",1710.45]
["2009-10-08",1717.79]
["2009-10-09",1727.76]
["2009-10-12",1729.63]
["2009-10-13",1730.27]
["2009-10-14",1754.26]
["2009-10-15",1753.36]
["2009-10-16",1739.32]
["2009-10-19",1756.68]
["2009-10-20",1756.19]
["2009-10-21",1753.56]
["2009-10-22",1763.15]
["2009-10-23",1753.63]
["2009-10-26",1746.75]
["2009-10-27",1720.97]
["2009-10-28",1682.06]
["2009-10-29",1711.27]
["2009-10-30",1667.13]
["2009-11-02",1672.91]
["2009-11-03",1679.2]
["2009-11-04",1680.67]
["2009-11-05",1721.09]
["2009-11-06",1730.76]
["2009-11-09",1768.4]
["2009-11-10",1773.17]
["2009-11-11",1782.95]
["2009-11-12",1773.14]
["2009-11-13",1788.61]
["2009-11-16",1807.56]
["2009-11-17",1812.21]
["2009-11-18",1801.74]
["2009-11-19",1773.19]
["2009-11-20",1764.39]
["2009-11-23",1792.94]
["2009-11-24",1786.25]
["2009-11-25",1793.67]
["2009-11-26","."]
["2009-11-27",1765.46]
["2009-11-30",1767.43]
["2009-12-01",1787.71]
["2009-12-02",1790.82]
["2009-12-03",1782.91]
["2009-12-04",1791.91]
["2009-12-07",1783.65]
["2009-12-08",1772.73]
["2009-12-09",1789.7]
["2009-12-10",1799.37]
["2009-12-11",1792.06]
["2009-12-14",1809.09]
["2009-12-15",1798.21]
["2009-12-16",1800.82]
["2009-12-17",1778.27]
["2009-12-18",1807.36]
["2009-12-21",1828.79]
["2009-12-22",1839.51]
["2009-12-23",1851.99]
["2009-12-24",1869.84]
["2009-12-25","."]
["2009-12-28",1878.18]
["2009-12-29",1872.02]
["2009-12-30",1878.65]
["2009-12-31",1860.31]
["2010-01-01","."]
["2010-01-04",1886.7]
["2010-01-05",1888.43]
["2010-01-06",1878.42]
["2010-01-07",1876.72]
["2010-01-08",1892.59]
["2010-01-11",1886.24]
["2010-01-12",1861.79]
["2010-01-13",1886.13]
["2010-01-14",1886.52]
["2010-01-15",1864.52]
["2010-01-18","."]
["2010-01-19",1895.48]
["2010-01-20",1867.95]
["2010-01-21",1850.57]
["2010-01-22",1794.82]
["2010-01-25",1802.39]
["2010-01-26",1803.86]
["2010-01-27",1818.9]
["2010-01-28",1771.1]
["2010-01-29",1741.04]
["2010-02-01",1760.72]
["2010-02-02",1776.92]
["2010-02-03",1784.7]
["2010-02-04",1732.99]
["2010-02-05",1746.12]
["2010-02-08",1734.88]
["2010-02-09",1753.84]
["2010-02-10",1749.76]
["2010-02-11",1775.74]
["2010-02-12",1779.11]
["2010-02-15","."]
["2010-02-16",1802.06]
["2010-02-17",1810.86]
["2010-02-18",1823.39]
["2010-02-19",1823.32]
["2010-02-22",1817.63]
["2010-02-23",1793.82]
["2010-02-24",1812.51]
["2010-02-25",1812.91]
["2010-02-26",1818.68]
["2010-03-01",1846.4]
["2010-03-02",1851.21]
["2010-03-03",1851.57]
["2010-03-04",1859.72]
["2010-03-05",1888.56]
["2010-03-08",1890.89]
["2010-03-09",1901.38]
["2010-03-10",1917.35]
["2010-03-11",1923.81]
["2010-03-12",1924.43]
["2010-03-15",1920.09]
["2010-03-16",1932.24]
["2010-03-17",1936.22]
["2010-03-18",1943.94]
["2010-03-19",1932.43]
["2010-03-22",1949.59]
["2010-03-23",1963.2]
["2010-03-24",1951.84]
["2010-03-25",1949.15]
["2010-03-26",1952.63]
["2010-03-29",1961.22]
["2010-03-30",1967.96]
["2010-03-31",1958.34]
["2010-04-01",1959.56]
["2010-04-02","."]
["2010-04-05",1977.83]
["2010-04-06",1981.95]
["2010-04-07",1977.3]
["2010-04-08",1980.73]
["2010-04-09",1994.43]
["2010-04-12",1995.65]
["2010-04-13",2003.81]
["2010-04-14",2028.82]
["2010-04-15",2038.64]
["2010-04-16",2012.84]
["2010-04-19",2013.53]
["2010-04-20",2023.6]
["2010-04-21",2034.53]
["2010-04-22",2045.16]
["2010-04-23",2055.33]
["2010-04-26",2049.09]
["2010-04-27",2006.25]
["2010-04-28",2007.59]
["2010-04-29",2042.89]
["2010-04-30",2000.63]
["2010-05-03",2031.6]
["2010-05-04",1968.97]
["2010-05-05",1958.26]
["2010-05-06",1903.47]
["2010-05-07",1849.44]
["2010-05-10",1942.61]
["2010-05-11",1940.48]
["2010-05-12",1975.58]
["2010-05-13",1945.52]
["2010-05-14",1907.1]
["2010-05-17",1915.45]
["2010-05-18",1887.06]
["2010-05-19",1873.42]
["2010-05-20",1800.12]
["2010-05-21",1822.77]
["2010-05-24",1815.28]
["2010-05-25",1815.68]
["2010-05-26",1796.47]
["2010-05-27",1862.71]
["2010-05-28",1852.39]
["2010-05-31","."]
["2010-06-01",1835.04]
["2010-06-02",1879.59]
["2010-06-03",1895.66]
["2010-06-04",1832.04]
["2010-06-07",1798.16]
["2010-06-08",1795.7]
["2010-06-09",1778.92]
["2010-06-10",1830.09]
["2010-06-11",1847.15]
["2010-06-14",1845.48]
["2010-06-15",1897.48]
["2010-06-16",1905.31]
["2010-06-17",1910.65]
["2010-06-18",1913.48]
["2010-06-21",1895.84]
["2010-06-22",1880.54]
["2010-06-23",1874.42]
["2010-06-24",1844.59]
["2010-06-25",1838.52]
["2010-06-28",1836]
["2010-06-29",1764.06]
["2010-06-30",1739.14]
["2010-07-01",1734.41]
["2010-07-02",1728.34]
["2010-07-05","."]
["2010-07-06",1734.68]
["2010-07-07",1789.72]
["2010-07-08",1798.31]
["2010-07-09",1814.79]
["2010-07-12",1821.03]
["2010-07-13",1845.03]
["2010-07-14",1853.41]
["2010-07-15",1856.24]
["2010-07-16",1803.48]
["2010-07-19",1819.28]
["2010-07-20",1840.67]
["2010-07-21",1817.3]
["2010-07-22",1863.1]
["2010-07-23",1875.38]
["2010-07-26",1890.4]
["2010-07-27",1888.81]
["2010-07-28",1872.62]
["2010-07-29",1860.3]
["2010-07-30",1864]
["2010-08-02",1898.99]
["2010-08-03",1891.81]
["2010-08-04",1909.2]
["2010-08-05",1904.95]
["2010-08-06",1902.88]
["2010-08-09",1915.17]
["2010-08-10",1899.24]
["2010-08-11",1845.38]
["2010-08-12",1832.17]
["2010-08-13",1818.8]
["2010-08-16",1821.51]
["2010-08-17",1845.37]
["2010-08-18",1850.8]
["2010-08-19",1823]
["2010-08-20",1825.75]
["2010-08-23",1808.31]
["2010-08-24",1775.27]
["2010-08-25",1790.88]
["2010-08-26",1769.02]
["2010-08-27",1791.64]
["2010-08-30",1772.07]
["2010-08-31",1767.43]
["2010-09-01",1820.05]
["2010-09-02",1840.58]
["2010-09-03",1870.31]
["2010-09-06","."]
["2010-09-07",1856.5]
["2010-09-08",1880]
["2010-09-09",1886.14]
["2010-09-10",1892.34]
["2010-09-13",1921.67]
["2010-09-14",1928.59]
["2010-09-15",1939.6]
["2010-09-16",1948.11]
["2010-09-17",1955.83]
["2010-09-20",1989.43]
["2010-09-21",1989.11]
["2010-09-22",1982.76]
["2010-09-23",1982.15]
["2010-09-24",2023.84]
["2010-09-27",2010.99]
["2010-09-28",2012.43]
["2010-09-29",2009.08]
["2010-09-30",1998.04]
["2010-10-01",1996.6]
["2010-10-04",1975.33]
["2010-10-05",2024.63]
["2010-10-06",2006.52]
["2010-10-07",2011.63]
["2010-10-08",2027.03]
["2010-10-11",2026.98]
["2010-10-12",2041.55]
["2010-10-13",2057.25]
["2010-10-14",2054.5100000000002]
["2010-10-15",2097.73]
["2010-10-18",2104.15]
["2010-10-19",2069.73]
["2010-10-20",2085.75]
["2010-10-21",2090.1]
["2010-10-22",2104.21]
["2010-10-25",2113.5500000000002]
["2010-10-26",2119.0500000000002]
["2010-10-27",2125.88]
["2010-10-28",2129.73]
["2010-10-29",2124.4499999999998]
["2010-11-01",2128.42]
["2010-11-02",2151.7199999999998]
["2010-11-03",2158.36]
["2010-11-04",2187.8000000000002]
["2010-11-05",2186.71]
["2010-11-08",2188.94]
["2010-11-09",2176.88]
["2010-11-10",2187.7399999999998]
["2010-11-11",2173.11]
["2010-11-12",2137.9499999999998]
["2010-11-15",2131.48]
["2010-11-16",2093.63]
["2010-11-17",2100]
["2010-11-18",2134.77]
["2010-11-19",2135.27]
["2010-11-22",2150.86]
["2010-11-23",2116.61]
["2010-11-24",2160.52]
["2010-11-25","."]
["2010-11-26",2153.91]
["2010-11-29",2144.56]
["2010-11-30",2117.33]
["2010-12-01",2162.83]
["2010-12-02",2185.3000000000002]
["2010-12-03",2191.17]
["2010-12-06",2189.81]
["2010-12-07",2189.35]
["2010-12-08",2200.6]
["2010-12-09",2201.5700000000002]
["2010-12-10",2215.34]
["2010-12-13",2207.4499999999998]
["2010-12-14",2212.59]
["2010-12-15",2202.4499999999998]
["2010-12-16",2218.02]
["2010-12-17",2218.29]
["2010-12-20",2223.04]
["2010-12-21",2234.5700000000002]
["2010-12-22",2235.91]
["2010-12-23",2230.27]
["2010-12-24","."]
["2010-12-27",2229.86]
["2010-12-28",2227.42]
["2010-12-29",2231.64]
["2010-12-30",2225.7199999999998]
["2010-12-31",2217.86]
["2011-01-03",2254.23]
["2011-01-04",2251.46]
["2011-01-05",2270.4]
["2011-01-06",2277.5100000000002]
["2011-01-07",2276.6999999999998]
["2011-01-10",2284.38]
["2011-01-11",2288.73]
["2011-01-12",2304.88]
["2011-01-13",2305.5300000000002]
["2011-01-14",2323.4299999999998]
["2011-01-17","."]
["2011-01-18",2328.79]
["2011-01-19",2303.3200000000002]
["2011-01-20",2286.08]
["2011-01-21",2268.3200000000002]
["2011-01-24",2300.39]
["2011-01-25",2304.0300000000002]
["2011-01-26",2314.19]
["2011-01-27",2330.0700000000002]
["2011-01-28",2270.5100000000002]
["2011-01-31",2281.91]
["2011-02-01",2324.9499999999998]
["2011-02-02",2321.09]
["2011-02-03",2323.0700000000002]
["2011-02-04",2338.1999999999998]
["2011-02-07",2349.1999999999998]
["2011-02-08",2363.61]
["2011-02-09",2360.9499999999998]
["2011-02-10",2364.35]
["2011-02-11",2379.15]
["2011-02-14",2385.6]
["2011-02-15",2381.92]
["2011-02-16",2397.94]
["2011-02-17",2397.5700000000002]
["2011-02-18",2392.4699999999998]
["2011-02-21","."]
["2011-02-22",2322.86]
["2011-02-23",2300.94]
["2011-02-24",2313.31]
["2011-02-25",2346.29]
["2011-02-28",2350.9899999999998]
["2011-03-01",2315.2600000000002]
["2011-03-02",2326.77]
["2011-03-03",2371.7600000000002]
["2011-03-04",2359.96]
["2011-03-07",2328.0700000000002]
["2011-03-08",2337.5500000000002]
["2011-03-09",2322.69]
["2011-03-10",2284.29]
["2011-03-11",2299.2600000000002]
["2011-03-14",2290.7199999999998]
["2011-03-15",2259.62]
["2011-03-16",2202.9699999999998]
["2011-03-17",2225.2399999999998]
["2011-03-18",2221.0700000000002]
["2011-03-21",2262.6999999999998]
["2011-03-22",2257.96]
["2011-03-23",2270.5]
["2011-03-24",2312.09]
["2011-03-25",2316.36]
["2011-03-28",2303.1]
["2011-03-29",2325.54]
["2011-03-30",2336.52]
["2011-03-31",2338.9899999999998]
["2011-04-01",2342.92]
["2011-04-04",2334.54]
["2011-04-05",2327.87]
["2011-04-06",2332.34]
["2011-04-07",2332.88]
["2011-04-08",2321.1799999999998]
["2011-04-11",2314.5]
["2011-04-12",2298.3000000000002]
["2011-04-13",2316.63]
["2011-04-14",2311.25]
["2011-04-15",2307.58]
["2011-04-18",2292.34]
["2011-04-19",2306.77]
["2011-04-20",2357.7600000000002]
["2011-04-21",2377.3000000000002]
["2011-04-22","."]
["2011-04-25",2383.7199999999998]
["2011-04-26",2396.0300000000002]
["2011-04-27",2413.59]
["2011-04-28",2409.9]
["2011-04-29",2404.08]
["2011-05-02",2404.2399999999998]
["2011-05-03",2392.8000000000002]
["2011-05-04",2387.5100000000002]
["2011-05-05",2375.21]
["2011-05-06",2383.1799999999998]
["2011-05-09",2390.9699999999998]
["2011-05-10",2411.35]
["2011-05-11",2393.08]
["2011-05-12",2407.89]
["2011-05-13",2379.2399999999998]
["2011-05-16",2337.85]
["2011-05-17",2343.5100000000002]
["2011-05-18",2362.9499999999998]
["2011-05-19",2369.67]
["2011-05-20",2351.4299999999998]
["2011-05-23",2316.7800000000002]
["2011-05-24",2303.5500000000002]
["2011-05-25",2310.9499999999998]
["2011-05-26",2325.9299999999998]
["2011-05-27",2336.09]
["2011-05-30","."]
["2011-05-31",2372.54]
["2011-06-01",2322.48]
["2011-06-02",2326.6999999999998]
["2011-06-03",2292.31]
["2011-06-06",2274.48]
["2011-06-07",2268.96]
["2011-06-08",2252.89]
["2011-06-09",2256.65]
["2011-06-10",2221.09]
["2011-06-13",2222.2800000000002]
["2011-06-14",2250.34]
["2011-06-15",2209.0100000000002]
["2011-06-16",2199.9299999999998]
["2011-06-17",2192.96]
["2011-06-20",2204.36]
["2011-06-21",2251.8200000000002]
["2011-06-22",2235.75]
["2011-06-23",2255.0500000000002]
["2011-06-24",2217.06]
["2011-06-27",2252.2399999999998]
["2011-06-28",2285.75]
["2011-06-29",2294.4299999999998]
["2011-06-30",2325.0700000000002]
["2011-07-01",2361.39]
["2011-07-04","."]
["2011-07-05",2371.21]
["2011-07-06",2378.58]
["2011-07-07",2412.89]
["2011-07-08",2405.89]
["2011-07-11",2362]
["2011-07-12",2343.79]
["2011-07-13",2352.4299999999998]
["2011-07-14",2325.06]
["2011-07-15",2356.67]
["2011-07-18",2344.0100000000002]
["2011-07-19",2398.17]
["2011-07-20",2387.8000000000002]
["2011-07-21",2404.2399999999998]
["2011-07-22",2429.5]
["2011-07-25",2424.15]
["2011-07-26",2429.4499999999998]
["2011-07-27",2367.16]
["2011-07-28",2371.77]
["2011-07-29",2362.81]
["2011-08-01",2354.0500000000002]
["2011-08-02",2292.85]
["2011-08-03",2312.7800000000002]
["2011-08-04",2207.1999999999998]
["2011-08-05",2194.38]
["2011-08-08",2060.29]
["2011-08-09",2160.79]
["2011-08-10",2073.09]
["2011-08-11",2167.0700000000002]
["2011-08-12",2182.0500000000002]
["2011-08-15",2214.12]
["2011-08-16",2194.27]
["2011-08-17",2181.62]
["2011-08-18",2073.0300000000002]
["2011-08-19",2038.22]
["2011-08-22",2044.73]
["2011-08-23",2129.27]
["2011-08-24",2145.04]
["2011-08-25",2108.21]
["2011-08-26",2161.9699999999998]
["2011-08-29",2223.96]
["2011-08-30",2237.69]
["2011-08-31",2241.0100000000002]
["2011-09-01",2219.0500000000002]
["2011-09-02",2167.83]
["2011-09-05","."]
["2011-09-06",2167.6]
["2011-09-07",2223.75]
["2011-09-08",2214.29]
["2011-09-09",2163.66]
["2011-09-12",2191.84]
["2011-09-13",2220.58]
["2011-09-14",2252.75]
["2011-09-15",2286.56]
["2011-09-16",2306.09]
["2011-09-19",2308.7600000000002]
["2011-09-20",2295.89]
["2011-09-21",2258.3000000000002]
["2011-09-22",2184.59]
["2011-09-23",2206.86]
["2011-09-26",2234.2800000000002]
["2011-09-27",2253.5500000000002]
["2011-09-28",2220.84]
["2011-09-29",2197.6799999999998]
["2011-09-30",2139.1799999999998]
["2011-10-03",2085.04]
["2011-10-04",2129.21]
["2011-10-05",2182.77]
["2011-10-06",2217.9899999999998]
["2011-10-07",2202.7600000000002]
["2011-10-10",2278.65]
["2011-10-11",2294.92]
["2011-10-12",2307.1799999999998]
["2011-10-13",2326.88]
["2011-10-14",2371.94]
["2011-10-17",2334.38]
["2011-10-18",2364.87]
["2011-10-19",2316.81]
["2011-10-20",2306.29]
["2011-10-21",2335.9299999999998]
["2011-10-24",2384.42]
["2011-10-25",2335.87]
["2011-10-26",2334.79]
["2011-10-27",2399.83]
["2011-10-28",2401.29]
["2011-10-31",2360.08]
["2011-11-01",2298.37]
["2011-11-02",2318.3200000000002]
["2011-11-03",2367.71]
["2011-11-04",2356.3200000000002]
["2011-11-07",2371.04]
["2011-11-08",2400.0100000000002]
["2011-11-09",2314.1]
["2011-11-10",2312.0700000000002]
["2011-11-11",2355.7800000000002]
["2011-11-14",2341.3200000000002]
["2011-11-15",2366.2399999999998]
["2011-11-16",2324.37]
["2011-11-17",2272.09]
["2011-11-18",2253.9499999999998]
["2011-11-21",2211.14]
["2011-11-22",2216.33]
["2011-11-23",2166.54]
["2011-11-24","."]
["2011-11-25",2150.88]
["2011-11-28",2224.2199999999998]
["2011-11-29",2211.39]
["2011-11-30",2295.1999999999998]
["2011-12-01",2309.1999999999998]
["2011-12-02",2302.04]
["2011-12-05",2326.9499999999998]
["2011-12-06",2321.4899999999998]
["2011-12-07",2320.54]
["2011-12-08",2282.59]
["2011-12-09",2318.6799999999998]
["2011-12-12",2292.2399999999998]
["2011-12-13",2268.37]
["2011-12-14",2233.0300000000002]
["2011-12-15",2226.71]
["2011-12-16",2238.1799999999998]
["2011-12-19",2215.27]
["2011-12-20",2281.94]
["2011-12-21",2249.0300000000002]
["2011-12-22",2266.77]
["2011-12-23",2287.5700000000002]
["2011-12-26","."]
["2011-12-27",2293.12]
["2011-12-28",2267.08]
["2011-12-29",2285.0700000000002]
["2011-12-30",2277.83]
["2012-01-02","."]
["2012-01-03",2321.96]
["2012-01-04",2329.71]
["2012-01-05",2348.98]
["2012-01-06",2356.17]
["2012-01-09",2350.65]
["2012-01-10",2367.38]
["2012-01-11",2372.25]
["2012-01-12",2381.9899999999998]
["2012-01-13",2371.98]
["2012-01-16","."]
["2012-01-17",2393.2399999999998]
["2012-01-18",2425.96]
["2012-01-19",2441.6999999999998]
["2012-01-20",2437.02]
["2012-01-23",2437.2199999999998]
["2012-01-24",2433.96]
["2012-01-25",2465.66]
["2012-01-26",2454.63]
["2012-01-27",2461.77]
["2012-01-30",2465.3200000000002]
["2012-01-31",2467.9499999999998]
["2012-02-01",2488.1799999999998]
["2012-02-02",2495.83]
["2012-02-03",2529.17]
["2012-02-06",2528.3000000000002]
["2012-02-07",2532.06]
["2012-02-08",2545.7199999999998]
["2012-02-09",2563.9299999999998]
["2012-02-10",2547.3200000000002]
["2012-02-13",2569.4899999999998]
["2012-02-14",2575.2399999999998]
["2012-02-15",2556.0100000000002]
["2012-02-16",2592.29]
["2012-02-17",2584.2399999999998]
["2012-02-20","."]
["2012-02-21",2590.2399999999998]
["2012-02-22",2579.7800000000002]
["2012-02-23",2594.9299999999998]
["2012-02-24",2604.21]
["2012-02-27",2606.7600000000002]
["2012-02-28",2633.46]
["2012-02-29",2623.1]
["2012-03-01",2643.54]
["2012-03-02",2641.58]
["2012-03-05",2614.92]
["2012-03-06",2588.9499999999998]
["2012-03-07",2607.85]
["2012-03-08",2637.18]
["2012-03-09",2646.85]
["2012-03-12",2646.85]
["2012-03-13",2697.43]
["2012-03-14",2708.41]
["2012-03-15",2714.79]
["2012-03-16",2712.78]
["2012-03-19",2733.26]
["2012-03-20",2737.63]
["2012-03-21",2736.88]
["2012-03-22",2731.5]
["2012-03-23",2728.55]
["2012-03-26",2778.02]
["2012-03-27",2782.12]
["2012-03-28",2770.97]
["2012-03-29",2762.05]
["2012-03-30",2755.27]
["2012-04-02",2784.42]
["2012-04-03",2782.78]
["2012-04-04",2745]
["2012-04-05",2762.5]
["2012-04-06","."]
["2012-04-09",2739.98]
["2012-04-10",2695.12]
["2012-04-11",2708.13]
["2012-04-12",2740.26]
["2012-04-13",2698.99]
["2012-04-16",2670.1]
["2012-04-17",2723.58]
["2012-04-18",2716.14]
["2012-04-19",2686.82]
["2012-04-20",2676.04]
["2012-04-23",2653.5]
["2012-04-24",2638.73]
["2012-04-25",2709.62]
["2012-04-26",2725.23]
["2012-04-27",2741.34]
["2012-04-30",2723.68]
["2012-05-01",2726.92]
["2012-05-02",2734.77]
["2012-05-03",2704.59]
["2012-05-04",2637.92]
["2012-05-07",2639.28]
["2012-05-08",2629.87]
["2012-05-09",2621.35]
["2012-05-10",2616.2399999999998]
["2012-05-11",2615.98]
["2012-05-14",2590.2800000000002]
["2012-05-15",2580.75]
["2012-05-16",2561.56]
["2012-05-17",2509.0500000000002]
["2012-05-18",2478.5300000000002]
["2012-05-21",2545.4299999999998]
["2012-05-22",2539.1999999999998]
["2012-05-23",2547.08]
["2012-05-24",2531.35]
["2012-05-25",2527.0500000000002]
["2012-05-28","."]
["2012-05-29",2558.9699999999998]
["2012-05-30",2537.4]
["2012-05-31",2524.87]
["2012-06-01",2458.83]
["2012-06-04",2478.13]
["2012-06-05",2487.5]
["2012-06-06",2546.3200000000002]
["2012-06-07",2535.41]
["2012-06-08",2559.21]
["2012-06-11",2517.1799999999998]
["2012-06-12",2546.1999999999998]
["2012-06-13",2527.44]
["2012-06-14",2539.9699999999998]
["2012-06-15",2571.23]
["2012-06-18",2592.52]
["2012-06-19",2620.83]
["2012-06-20",2623.33]
["2012-06-21",2556.96]
["2012-06-22",2585.5300000000002]
["2012-06-25",2533.54]
["2012-06-26",2549.84]
["2012-06-27",2565.5300000000002]
["2012-06-28",2536.65]
["2012-06-29",2615.7199999999998]
["2012-07-02",2625.03]
["2012-07-03",2645.84]
["2012-07-04","."]
["2012-07-05",2647.47]
["2012-07-06",2612.29]
["2012-07-09",2610.31]
["2012-07-10",2585.52]
["2012-07-11",2570.9899999999998]
["2012-07-12",2545.3000000000002]
["2012-07-13",2584.9699999999998]
["2012-07-16",2577.0500000000002]
["2012-07-17",2591.65]
["2012-07-18",2625.87]
["2012-07-19",2655.81]
["2012-07-20",2618.04]
["2012-07-23",2589.9299999999998]
["2012-07-24",2567.46]
["2012-07-25",2549.1999999999998]
["2012-07-26",2584.85]
["2012-07-27",2647.03]
["2012-07-30",2642.12]
["2012-07-31",2642.53]
["2012-08-01",2635.13]
["2012-08-02",2625.52]
["2012-08-03",2676]
["2012-08-06",2694.09]
["2012-08-07",2717.16]
["2012-08-08",2714.02]
["2012-08-09",2719.61]
["2012-08-10",2722.96]
["2012-08-13",2728.68]
["2012-08-14",2727.79]
["2012-08-15",2735.47]
["2012-08-16",2768.09]
["2012-08-17",2780.3]
["2012-08-20",2784.33]
["2012-08-21",2772.2]
["2012-08-22",2783.42]
["2012-08-23",2762.02]
["2012-08-24",2778.05]
["2012-08-27",2782.55]
["2012-08-28",2782.69]
["2012-08-29",2784]
["2012-08-30",2753.74]
["2012-08-31",2772.24]
["2012-09-03","."]
["2012-09-04",2772.03]
["2012-09-05",2766.95]
["2012-09-06",2829.71]
["2012-09-07",2825.11]
["2012-09-10",2788.35]
["2012-09-11",2784.89]
["2012-09-12",2791.68]
["2012-09-13",2831.35]
["2012-09-14",2855.23]
["2012-09-17",2856.44]
["2012-09-18",2857.38]
["2012-09-19",2864.03]
["2012-09-20",2861.7]
["2012-09-21",2861.64]
["2012-09-24",2843.98]
["2012-09-25",2804.53]
["2012-09-26",2781.63]
["2012-09-27",2821.6]
["2012-09-28",2799.19]
["2012-10-01",2794.28]
["2012-10-02",2799.29]
["2012-10-03",2818.84]
["2012-10-04",2828.6]
["2012-10-05",2811.94]
["2012-10-08",2786.92]
["2012-10-09",2741.92]
["2012-10-10",2728.54]
["2012-10-11",2719.21]
["2012-10-12",2720.14]
["2012-10-15",2739.87]
["2012-10-16",2778.38]
["2012-10-17",2775.62]
["2012-10-18",2744.17]
["2012-10-19",2678.32]
["2012-10-22",2694.56]
["2012-10-23",2666.02]
["2012-10-24",2655.55]
["2012-10-25",2657.66]
["2012-10-26",2665.83]
["2012-10-29","."]
["2012-10-30","."]
["2012-10-31",2647.92]
["2012-11-01",2687.52]
["2012-11-02",2656.28]
["2012-11-05",2672.91]
["2012-11-06",2681.05]
["2012-11-07",2612.69]
["2012-11-08",2572.5700000000002]
["2012-11-09",2584.1]
["2012-11-12",2582.77]
["2012-11-13",2561.86]
["2012-11-14",2531.87]
["2012-11-15",2524.36]
["2012-11-16",2534.16]
["2012-11-19",2595.83]
["2012-11-20",2594.66]
["2012-11-21",2600.48]
["2012-11-22","."]
["2012-11-23",2639.59]
["2012-11-26",2651.67]
["2012-11-27",2641.42]
["2012-11-28",2665.27]
["2012-11-29",2680.03]
["2012-11-30",2677.88]
["2012-12-03",2671.84]
["2012-12-04",2667.89]
["2012-12-05",2637.89]
["2012-12-06",2656.3]
["2012-12-07",2640.54]
["2012-12-10",2647.57]
["2012-12-11",2682.07]
["2012-12-12",2674.57]
["2012-12-13",2654.01]
["2012-12-14",2628.09]
["2012-12-17",2664.26]
["2012-12-18",2705.39]
["2012-12-19",2690.99]
["2012-12-20",2693.55]
["2012-12-21",2664.67]
["2012-12-24",2658.05]
["2012-12-25","."]
["2012-12-26",2637.18]
["2012-12-27",2632.94]
["2012-12-28",2606.36]
["2012-12-31",2660.93]
["2013-01-01","."]
["2013-01-02",2746.47]
["2013-01-03",2732.26]
["2013-01-04",2724.49]
["2013-01-07",2724.22]
["2013-01-08",2718.72]
["2013-01-09",2727.65]
["2013-01-10",2744.18]
["2013-01-11",2748.26]
["2013-01-14",2735.7]
["2013-01-15",2722.98]
["2013-01-16",2734.73]
["2013-01-17",2747.15]
["2013-01-18",2743.24]
["2013-01-21","."]
["2013-01-22",2746.19]
["2013-01-23",2762.17]
["2013-01-24",2723.53]
["2013-01-25",2736.73]
["2013-01-28",2742.43]
["2013-01-29",2743.58]
["2013-01-30",2738.71]
["2013-01-31",2731.53]
["2013-02-01",2763.96]
["2013-02-04",2715.68]
["2013-02-05",2754.99]
["2013-02-06",2746.35]
["2013-02-07",2746.5]
["2013-02-08",2775.56]
["2013-02-11",2774.64]
["2013-02-12",2762.62]
["2013-02-13",2773.77]
["2013-02-14",2771.43]
["2013-02-15",2764.67]
["2013-02-18","."]
["2013-02-19",2782.86]
["2013-02-20",2739.99]
["2013-02-21",2711.51]
["2013-02-22",2737.28]
["2013-02-25",2700.97]
["2013-02-26",2713.02]
["2013-02-27",2741.26]
["2013-02-28",2738.58]
["2013-03-01",2747.75]
["2013-03-04",2759.53]
["2013-03-05",2799.25]
["2013-03-06",2792.56]
["2013-03-07",2799.49]
["2013-03-08",2804.11]
["2013-03-11",2811.86]
["2013-03-12",2800.81]
["2013-03-13",2798.68]
["2013-03-14",2807.3]
["2013-03-15",2799.41]
["2013-03-18",2792.3]
["2013-03-19",2787.27]
["2013-03-20",2805.91]
["2013-03-21",2774.85]
["2013-03-22",2800.81]
["2013-03-25",2789.45]
["2013-03-26",2806.5]
["2013-03-27",2809.98]
["2013-03-28",2818.69]
["2013-03-29","."]
["2013-04-01",2797.07]
["2013-04-02",2820.62]
["2013-04-03",2795.04]
["2013-04-04",2794.92]
["2013-04-05",2771.75]
["2013-04-08",2786.13]
["2013-04-09",2804.67]
["2013-04-10",2859.21]
["2013-04-11",2859.07]
["2013-04-12",2856.48]
["2013-04-15",2797.47]
["2013-04-16",2838.41]
["2013-04-17",2781.98]
["2013-04-18",2741.95]
["2013-04-19",2780.46]
["2013-04-22",2810.07]
["2013-04-23",2835.37]
["2013-04-24",2834.12]
["2013-04-25",2848.66]
["2013-04-26",2840.55]
["2013-04-29",2866.95]
["2013-04-30",2887.44]
["2013-05-01",2873.35]
["2013-05-02",2911.14]
["2013-05-03",2944.59]
["2013-05-06",2955.36]
["2013-05-07",2952.88]
["2013-05-08",2968.24]
["2013-05-09",2961.12]
["2013-05-10",2981.02]
["2013-05-13",2982.09]
["2013-05-14",2996.05]
["2013-05-15",3002.62]
["2013-05-16",2999.34]
["2013-05-17",3028.96]
["2013-05-20",3020.97]
["2013-05-21",3026.45]
["2013-05-22",2999.13]
["2013-05-23",2991.45]
["2013-05-24",2991.02]
["2013-05-27","."]
["2013-05-28",3011.94]
["2013-05-29",2994.82]
["2013-05-30",3011.83]
["2013-05-31",2981.76]
["2013-06-03",2990.79]
["2013-06-04",2973.69]
["2013-06-05",2937.14]
["2013-06-06",2950.3]
["2013-06-07",2990.87]
["2013-06-10",2990.49]
["2013-06-11",2959.84]
["2013-06-12",2926.14]
["2013-06-13",2962.9]
["2013-06-14",2943.86]
["2013-06-17",2971.26]
["2013-06-18",2996.09]
["2013-06-19",2959.5]
["2013-06-20",2890.33]
["2013-06-21",2877.94]
["2013-06-24",2848.2]
["2013-06-25",2866.5]
["2013-06-26",2893.85]
["2013-06-27",2906.84]
["2013-06-28",2909.6]
["2013-07-01",2927.35]
["2013-07-02",2929.63]
["2013-07-03",2941.41]
["2013-07-04","."]
["2013-07-05",2963.22]
["2013-07-08",2966.13]
["2013-07-09",2984.32]
["2013-07-10",3000.66]
["2013-07-11",3059.46]
["2013-07-12",3079.07]
["2013-07-15",3079.85]
["2013-07-16",3077.47]
["2013-07-17",3085.28]
["2013-07-18",3077.82]
["2013-07-19",3044.93]
["2013-07-22",3055.23]
["2013-07-23",3031.4]
["2013-07-24",3041.16]
["2013-07-25",3061.67]
["2013-07-26",3076.23]
["2013-07-29",3068.95]
["2013-07-30",3085.33]
["2013-07-31",3090.19]
["2013-08-01",3126.3]
["2013-08-02",3143.52]
["2013-08-05",3143.19]
["2013-08-06",3122.2]
["2013-08-07",3118.69]
["2013-08-08",3130.12]
["2013-08-09",3118.57]
["2013-08-12",3125.92]
["2013-08-13",3141.06]
["2013-08-14",3129.45]
["2013-08-15",3076.23]
["2013-08-16",3073.91]
["2013-08-19",3069.76]
["2013-08-20",3082.17]
["2013-08-21",3071.47]
["2013-08-22",3101.82]
["2013-08-23",3124.27]
["2013-08-26",3122.67]
["2013-08-27",3059.58]
["2013-08-28",3072.17]
["2013-08-29",3093.36]
["2013-08-30",3073.81]
["2013-09-02","."]
["2013-09-03",3091.76]
["2013-09-04",3124.54]
["2013-09-05",3129.94]
["2013-09-06",3133.38]
["2013-09-09",3169.93]
["2013-09-10",3185.07]
["2013-09-11",3179.86]
["2013-09-12",3175.57]
["2013-09-13",3178.27]
["2013-09-16",3168.69]
["2013-09-17",3190.83]
["2013-09-18",3231.31]
["2013-09-19",3237.61]
["2013-09-20",3224.73]
["2013-09-23",3219.34]
["2013-09-24",3218.66]
["2013-09-25",3208.55]
["2013-09-26",3234.04]
["2013-09-27",3230.31]
["2013-09-30",3218.2]
["2013-10-01",3253.05]
["2013-10-02",3253.26]
["2013-10-03",3213.83]
["2013-10-04",3242.57]
["2013-10-07",3215.69]
["2013-10-08",3153.87]
["2013-10-09",3142.54]
["2013-10-10",3210.84]
["2013-10-11",3233.83]
["2013-10-14",3256.02]
["2013-10-15",3244.66]
["2013-10-16",3281.67]
["2013-10-17",3301.28]
["2013-10-18",3353.88]
["2013-10-21",3361.18]
["2013-10-22",3366.93]
["2013-10-23",3346.05]
["2013-10-24",3362.37]
["2013-10-25",3383.83]
["2013-10-28",3382.68]
["2013-10-29",3391.75]
["2013-10-30",3385.38]
["2013-10-31",3377.73]
["2013-11-01",3379.76]
["2013-11-04",3384.75]
["2013-11-05",3388.82]
["2013-11-06",3385.38]
["2013-11-07",3321.41]
["2013-11-08",3366.84]
["2013-11-11",3362.98]
["2013-11-12",3365.23]
["2013-11-13",3405.56]
["2013-11-14",3415.14]
["2013-11-15",3422.58]
["2013-11-18",3388.87]
["2013-11-19",3378.13]
["2013-11-20",3367.17]
["2013-11-21",3402.73]
["2013-11-22",3422.02]
["2013-11-25",3427.49]
["2013-11-26",3445.76]
["2013-11-27",3470.48]
["2013-11-28","."]
["2013-11-29",3487.82]
["2013-12-02",3481.15]
["2013-12-03",3479.34]
["2013-12-04",3483.01]
["2013-12-05",3477.73]
["2013-12-06",3504.26]
["2013-12-09",3516.17]
["2013-12-10",3514.2]
["2013-12-11",3468.99]
["2013-12-12",3460.29]
["2013-12-13",3456.4]
["2013-12-16",3475.79]
["2013-12-17",3469.32]
["2013-12-18",3509.63]
["2013-12-19",3498.63]
["2013-12-20",3531.19]
["2013-12-23",3569.4]
["2013-12-24",3572.8]
["2013-12-25","."]
["2013-12-26",3584.58]
["2013-12-27",3574.02]
["2013-12-30",3570.08]
["2013-12-31",3592]
["2014-01-01","."]
["2014-01-02",3563.57]
["2014-01-03",3538.73]
["2014-01-06",3526.96]
["2014-01-07",3557.85]
["2014-01-08",3567.54]
["2014-01-09",3552.58]
["2014-01-10",3565.08]
["2014-01-13",3512.8]
["2014-01-14",3580.65]
["2014-01-15",3609.84]
["2014-01-16",3611.29]
["2014-01-17",3591.25]
["2014-01-20","."]
["2014-01-21",3617.7]
["2014-01-22",3627.72]
["2014-01-23",3613.76]
["2014-01-24",3541.48]
["2014-01-27",3509.02]
["2014-01-28",3505.72]
["2014-01-29",3467.82]
["2014-01-30",3532.41]
["2014-01-31",3521.92]
["2014-02-03",3440.5]
["2014-02-04",3470.2]
["2014-02-05",3454.9]
["2014-02-06",3497.6]
["2014-02-07",3561.91]
["2014-02-10",3582.11]
["2014-02-11",3621.72]
["2014-02-12",3627.36]
["2014-02-13",3659.56]
["2014-02-14",3663.88]
["2014-02-17","."]
["2014-02-18",3679.43]
["2014-02-19",3652.85]
["2014-02-20",3671.93]
["2014-02-21",3662.6]
["2014-02-24",3685.81]
["2014-02-25",3679.14]
["2014-02-26",3676.6]
["2014-02-27",3699.8]
["2014-02-28",3696.1]
["2014-03-03",3668.37]
["2014-03-04",3719.93]
["2014-03-05",3727.19]
["2014-03-06",3720.93]
["2014-03-07",3703.4]
["2014-03-10",3706.34]
["2014-03-11",3691.5]
["2014-03-12",3707.06]
["2014-03-13",3651.49]
["2014-03-14",3627.87]
["2014-03-17",3662.51]
["2014-03-18",3706.62]
["2014-03-19",3682.73]
["2014-03-20",3693.97]
["2014-03-21",3653.07]
["2014-03-24",3617.39]
["2014-03-25",3629.73]
["2014-03-26",3582.89]
["2014-03-27",3563.13]
["2014-03-28",3571.48]
["2014-03-31",3595.74]
["2014-04-01",3658.4]
["2014-04-02",3665.99]
["2014-04-03",3637.58]
["2014-04-04",3539.38]
["2014-04-07",3507.75]
["2014-04-08",3538.23]
["2014-04-09",3600.44]
["2014-04-10",3487.76]
["2014-04-11",3446.85]
["2014-04-14",3474.63]
["2014-04-15",3487.85]
["2014-04-16",3533.09]
["2014-04-17",3534.53]
["2014-04-18","."]
["2014-04-21",3559.95]
["2014-04-22",3588.8]
["2014-04-23",3557.04]
["2014-04-24",3591.03]
["2014-04-25",3533.1]
["2014-04-28",3545.03]
["2014-04-29",3573.99]
["2014-04-30",3582.02]
["2014-05-01",3594.36]
["2014-05-02",3587.64]
["2014-05-05",3605.09]
["2014-05-06",3556.51]
["2014-05-07",3546.47]
["2014-05-08",3540.42]
["2014-05-09",3555.7]
["2014-05-12",3612.73]
["2014-05-13",3611.13]
["2014-05-14",3593.25]
["2014-05-15",3565.17]
["2014-05-16",3587.2]
["2014-05-19",3615.62]
["2014-05-20",3600.31]
["2014-05-21",3635.61]
["2014-05-22",3650.86]
["2014-05-23",3677.33]
["2014-05-26","."]
["2014-05-27",3723.06]
["2014-05-28",3712.26]
["2014-05-29",3735.72]
["2014-05-30",3736.82]
["2014-06-02",3732.96]
["2014-06-03",3730.07]
["2014-06-04",3743.59]
["2014-06-05",3776.95]
["2014-06-06",3794.57]
["2014-06-09",3795.74]
["2014-06-10",3800.86]
["2014-06-11",3797.85]
["2014-06-12",3763.8]
["2014-06-13",3775.56]
["2014-06-16",3779.93]
["2014-06-17",3781.32]
["2014-06-18",3804.61]
["2014-06-19",3800.8]
["2014-06-20",3802.64]
["2014-06-23",3805.31]
["2014-06-24",3799.53]
["2014-06-25",3827.33]
["2014-06-26",3826.91]
["2014-06-27",3844.44]
["2014-06-30",3849.48]
["2014-07-01",3894.33]
["2014-07-02",3899.27]
["2014-07-03",3923.01]
["2014-07-04","."]
["2014-07-07",3910.71]
["2014-07-08",3864.07]
["2014-07-09",3892.91]
["2014-07-10",3880.04]
["2014-07-11",3904.58]
["2014-07-14",3929.46]
["2014-07-15",3914.45]
["2014-07-16",3932.33]
["2014-07-17",3878.01]
["2014-07-18",3939.89]
["2014-07-21",3934.14]
["2014-07-22",3961.62]
["2014-07-23",3986.19]
["2014-07-24",3983.19]
["2014-07-25",3965.16]
["2014-07-28",3967.24]
["2014-07-29",3959.03]
["2014-07-30",3976.07]
["2014-07-31",3892.5]
["2014-08-01",3879.67]
["2014-08-04",3908.77]
["2014-08-05",3874.94]
["2014-08-06",3874.27]
["2014-08-07",3857.94]
["2014-08-08",3888.09]
["2014-08-11",3910.46]
["2014-08-12",3905.22]
["2014-08-13",3949.2]
["2014-08-14",3969.11]
["2014-08-15",3987.51]
["2014-08-18",4020.5]
["2014-08-19",4040.13]
["2014-08-20",4040.7]
["2014-08-21",4047.03]
["2014-08-22",4052.75]
["2014-08-25",4067.48]
["2014-08-26",4071.67]
["2014-08-27",4073.18]
["2014-08-28",4066.27]
["2014-08-29",4082.56]
["2014-09-01","."]
["2014-09-02",4095.81]
["2014-09-03",4070.96]
["2014-09-04",4066.13]
["2014-09-05",4089.92]
["2014-09-08",4095.47]
["2014-09-09",4061.88]
["2014-09-10",4094.97]
["2014-09-11",4092.65]
["2014-09-12",4069.23]
["2014-09-15",4029.89]
["2014-09-16",4067.27]
["2014-09-17",4073.57]
["2014-09-18",4103.08]
["2014-09-19",4100.09]
["2014-09-22",4061.23]
["2014-09-23",4051.57]
["2014-09-24",4094.31]
["2014-09-25",4007.82]
["2014-09-26",4053.72]
["2014-09-29",4047.18]
["2014-09-30",4049.44]
["2014-10-01",3984.74]
["2014-10-02",3985.87]
["2014-10-03",4027.31]
["2014-10-06",4016.27]
["2014-10-07",3958.59]
["2014-10-08",4041.12]
["2014-10-09",3969.32]
["2014-10-10",3870.86]
["2014-10-13",3808]
["2014-10-14",3810.45]
["2014-10-15",3785.97]
["2014-10-16",3765.28]
["2014-10-17",3815.47]
["2014-10-20",3870.08]
["2014-10-21",3971.39]
["2014-10-22",3949.59]
["2014-10-23",4012.27]
["2014-10-24",4042.02]
["2014-10-27",4046.02]
["2014-10-28",4106.63]
["2014-10-29",4090.55]
["2014-10-30",4100.6400000000003]
["2014-10-31",4158.21]
["2014-11-03",4169.28]
["2014-11-04",4156.2299999999996]
["2014-11-05",4153.2700000000004]
["2014-11-06",4164.08]
["2014-11-07",4160.51]
["2014-11-10",4175.95]
["2014-11-11",4187.16]
["2014-11-12",4195.3999999999996]
["2014-11-13",4213.49]
["2014-11-14",4224.99]
["2014-11-17",4213.79]
["2014-11-18",4242.1899999999996]
["2014-11-19",4222.66]
["2014-11-20",4242.09]
["2014-11-21",4251.32]
["2014-11-24",4284.32]
["2014-11-25",4288.2299999999996]
["2014-11-26",4317.99]
["2014-11-27","."]
["2014-11-28",4337.78]
["2014-12-01",4287.8100000000004]
["2014-12-02",4305.96]
["2014-12-03",4312.93]
["2014-12-04",4311.93]
["2014-12-05",4311.57]
["2014-12-08",4278.34]
["2014-12-09",4294.67]
["2014-12-10",4224.87]
["2014-12-11",4246.4799999999996]
["2014-12-12",4199.28]
["2014-12-15",4157.42]
["2014-12-16",4089.6]
["2014-12-17",4165.1000000000004]
["2014-12-18",4267.7700000000004]
["2014-12-19",4281.78]
["2014-12-22",4293.67]
["2014-12-23",4279.3]
["2014-12-24",4283.1000000000004]
["2014-12-25","."]
["2014-12-26",4314.09]
["2014-12-29",4312.6400000000003]
["2014-12-30",4282.3500000000004]
["2014-12-31",4236.28]
["2015-01-01","."]
["2015-01-02",4230.24]
["2015-01-05",4160.96]
["2015-01-06",4110.83]
["2015-01-07",4160]
["2015-01-08",4240.55]
["2015-01-09",4213.28]
["2015-01-12",4169.97]
["2015-01-13",4166.2]
["2015-01-14",4145.84]
["2015-01-15",4089.65]
["2015-01-16",4142.1400000000003]
["2015-01-19","."]
["2015-01-20",4171.21]
["2015-01-21",4192.09]
["2015-01-22",4270.3599999999997]
["2015-01-23",4278.1400000000003]
["2015-01-26",4275.72]
["2015-01-27",4165.5]
["2015-01-28",4140.38]
["2015-01-29",4181.3500000000004]
["2015-01-30",4148.43]
["2015-02-02",4188.59]
["2015-02-03",4229.1499999999996]
["2015-02-04",4221.2]
["2015-02-05",4256.18]
["2015-02-06",4228.68]
["2015-02-09",4216.09]
["2015-02-10",4281.16]
["2015-02-11",4296.43]
["2015-02-12",4347.97]
["2015-02-13",4384.03]
["2015-02-16","."]
["2015-02-17",4385.34]
["2015-02-18",4390.91]
["2015-02-19",4411.8599999999997]
["2015-02-20",4443.05]
["2015-02-23",4449.49]
["2015-02-24",4451.03]
["2015-02-25",4440.59]
["2015-02-26",4462.2700000000004]
["2015-02-27",4440.67]
["2015-03-02",4483.05]
["2015-03-03",4458.78]
["2015-03-04",4445.3599999999997]
["2015-03-05",4452.0600000000004]
["2015-03-06",4399.2299999999996]
["2015-03-09",4412.99]
["2015-03-10",4329.08]
["2015-03-11",4305.38]
["2015-03-12",4336.2299999999996]
["2015-03-13",4314.8999999999996]
["2015-03-16",4370.47]
["2015-03-17",4375.63]
["2015-03-18",4422.5]
["2015-03-19",4426.82]
["2015-03-20",4458.54]
["2015-03-23",4445.54]
["2015-03-24",4430.99]
["2015-03-25",4329.29]
["2015-03-26",4315.26]
["2015-03-27",4332.8599999999997]
["2015-03-30",4382.82]
["2015-03-31",4333.6899999999996]
["2015-04-01",4311.26]
["2015-04-02",4316.01]
["2015-04-03","."]
["2015-04-06",4350.9799999999996]
["2015-04-07",4344.08]
["2015-04-08",4375.96]
["2015-04-09",4403.95]
["2015-04-10",4422.0200000000004]
["2015-04-13",4409.21]
["2015-04-14",4397.6499999999996]
["2015-04-15",4424.53]
["2015-04-16",4418.83]
["2015-04-17",4351.8]
["2015-04-20",4417.3999999999996]
["2015-04-21",4435.9799999999996]
["2015-04-22",4460.8100000000004]
["2015-04-23",4477.07]
["2015-04-24",4536.78]
["2015-04-27",4525.04]
["2015-04-28",4515.2700000000004]
["2015-04-29",4488.1499999999996]
["2015-04-30",4414.25]
["2015-05-01",4479.0600000000004]
["2015-05-04",4482.6099999999997]
["2015-05-05",4409.3900000000003]
["2015-05-06",4379.75]
["2015-05-07",4401.55]
["2015-05-08",4458.6499999999996]
["2015-05-11",4438.6400000000003]
["2015-05-12",4420.6499999999996]
["2015-05-13",4426.5600000000004]
["2015-05-14",4495.04]
["2015-05-15",4494.29]
["2015-05-18",4512.95]
["2015-05-19",4503.72]
["2015-05-20",4505.3]
["2015-05-21",4529.47]
["2015-05-22",4527.16]
["2015-05-25","."]
["2015-05-26",4472.96]
["2015-05-27",4546.0600000000004]
["2015-05-28",4535.66]
["2015-05-29",4508.25]
["2015-06-01",4521.8500000000004]
["2015-06-02",4508.8900000000003]
["2015-06-03",4519.8599999999997]
["2015-06-04",4487.03]
["2015-06-05",4477.1899999999996]
["2015-06-08",4431.51]
["2015-06-09",4427.6099999999997]
["2015-06-10",4485.46]
["2015-06-11",4488.47]
["2015-06-12",4453.79]
["2015-06-15",4432.92]
["2015-06-16",4455.8999999999996]
["2015-06-17",4468.9799999999996]
["2015-06-18",4531.8500000000004]
["2015-06-19",4513.42]
["2015-06-22",4544.04]
["2015-06-23",4548.74]
["2015-06-24",4524.6000000000004]
["2015-06-25",4514.01]
["2015-06-26",4484.28]
["2015-06-29",4379.8599999999997]
["2015-06-30",4396.76]
["2015-07-01",4429.2299999999996]
["2015-07-02",4433.3900000000003]
["2015-07-03","."]
["2015-07-06",4418.66]
["2015-07-07",4429.0600000000004]
["2015-07-08",4351.58]
["2015-07-09",4352.03]
["2015-07-10",4420.1499999999996]
["2015-07-13",4494.47]
["2015-07-14",4523.47]
["2015-07-15",4528.3599999999997]
["2015-07-16",4594.8999999999996]
["2015-07-17",4661.6000000000004]
["2015-07-20",4679.68]
["2015-07-21",4674.41]
["2015-07-22",4623.24]
["2015-07-23",4602.83]
["2015-07-24",4557.37]
["2015-07-27",4519.09]
["2015-07-28",4560.2299999999996]
["2015-07-29",4581.6000000000004]
["2015-07-30",4598.59]
["2015-07-31",4588.91]
["2015-08-03",4580.46]
["2015-08-04",4567.47]
["2015-08-05",4602.24]
["2015-08-06",4528.51]
["2015-08-07",4520.08]
["2015-08-10",4573.1099999999997]
["2015-08-11",4513.99]
["2015-08-12",4528.1899999999996]
["2015-08-13",4519.32]
["2015-08-14",4530.74]
["2015-08-17",4566.37]
["2015-08-18",4542.07]
["2015-08-19",4510.8999999999996]
["2015-08-20",4385.13]
["2015-08-21",4197.2700000000004]
["2015-08-24",4038.6]
["2015-08-25",4016.32]
["2015-08-26",4219.6000000000004]
["2015-08-27",4324.82]
["2015-08-28",4329.12]
["2015-08-31",4274.58]
["2015-09-01",4142.63]
["2015-09-02",4256.2299999999996]
["2015-09-03",4234.6499999999996]
["2015-09-04",4184.72]
["2015-09-07","."]
["2015-09-08",4303.53]
["2015-09-09",4253.45]
["2015-09-10",4296.3]
["2015-09-11",4323.2299999999996]
["2015-09-14",4308.76]
["2015-09-15",4360.28]
["2015-09-16",4383.67]
["2015-09-17",4384.96]
["2015-09-18",4323.8599999999997]
["2015-09-21",4336.13]
["2015-09-22",4274.1000000000004]
["2015-09-23",4273.53]
["2015-09-24",4261.1000000000004]
["2015-09-25",4224.74]
["2015-09-28",4103.47]
["2015-09-29",4083.37]
["2015-09-30",4181.0600000000004]
["2015-10-01",4192.96]
["2015-10-02",4267.45]
["2015-10-05",4331.43]
["2015-10-06",4306.7]
["2015-10-07",4333.46]
["2015-10-08",4350.1499999999996]
["2015-10-09",4370.01]
["2015-10-12",4382.5600000000004]
["2015-10-13",4352.9399999999996]
["2015-10-14",4346.92]
["2015-10-15",4418.22]
["2015-10-16",4438.62]
["2015-10-19",4462.07]
["2015-10-20",4438.18]
["2015-10-21",4413.5200000000004]
["2015-10-22",4503.22]
["2015-10-23",4624.09]
["2015-10-26",4630.8500000000004]
["2015-10-27",4639.2299999999996]
["2015-10-28",4678.58]
["2015-10-29",4670.7700000000004]
["2015-10-30",4648.83]
["2015-11-02",4703.92]
["2015-11-03",4719.05]
["2015-11-04",4717.55]
["2015-11-05",4702.8999999999996]
["2015-11-06",4707.2299999999996]
["2015-11-09",4655.5200000000004]
["2015-11-10",4641.7299999999996]
["2015-11-11",4636.9399999999996]
["2015-11-12",4588.93]
["2015-11-13",4502.1400000000003]
["2015-11-16",4565.47]
["2015-11-17",4565.82]
["2015-11-18",4653.4399999999996]
["2015-11-19",4655.3500000000004]
["2015-11-20",4686.3599999999997]
["2015-11-23",4674.79]
["2015-11-24",4669.41]
["2015-11-25",4672.88]
["2015-11-26","."]
["2015-11-27",4680.47]
["2015-11-30",4664.51]
["2015-12-01",4716.16]
["2015-12-02",4686.22]
["2015-12-03",4606.75]
["2015-12-04",4716.12]
["2015-12-07",4693.62]
["2015-12-08",4694.7700000000004]
["2015-12-09",4622.1400000000003]
["2015-12-10",4643.05]
["2015-12-11",4537.5600000000004]
["2015-12-14",4570.16]
["2015-12-15",4597.33]
["2015-12-16",4664.5600000000004]
["2015-12-17",4598.1400000000003]
["2015-12-18",4514.83]
["2015-12-21",4560.55]
["2015-12-22",4589.26]
["2015-12-23",4624.59]
["2015-12-24",4622.7700000000004]
["2015-12-25","."]
["2015-12-28",4621.3500000000004]
["2015-12-29",4691.08]
["2015-12-30",4652.01]
["2015-12-31",4593.2700000000004]
["2016-01-01","."]
["2016-01-04",4497.8599999999997]
["2016-01-05",4484.18]
["2016-01-06",4443.99]
["2016-01-07",4305.72]
["2016-01-08",4270.78]
["2016-01-11",4283.55]
["2016-01-12",4333.72]
["2016-01-13",4183.12]
["2016-01-14",4272.97]
["2016-01-15",4141.08]
["2016-01-18","."]
["2016-01-19",4147.07]
["2016-01-20",4136.28]
["2016-01-21",4142.6000000000004]
["2016-01-22",4259.7700000000004]
["2016-01-25",4196.53]
["2016-01-26",4233.8500000000004]
["2016-01-27",4128.8599999999997]
["2016-01-28",4186.0600000000004]
["2016-01-29",4279.17]
["2016-02-01",4286.5600000000004]
["2016-02-02",4193.1000000000004]
["2016-02-03",4171.97]
["2016-02-04",4167.7700000000004]
["2016-02-05",4024.47]
["2016-02-08",3960.67]
["2016-02-09",3947.8]
["2016-02-10",3966.28]
["2016-02-11",3962.22]
["2016-02-12",4019.19]
["2016-02-15","."]
["2016-02-16",4104.33]
["2016-02-17",4199.1000000000004]
["2016-02-18",4151.49]
["2016-02-19",4164.09]
["2016-02-22",4231.2700000000004]
["2016-02-23",4162.54]
["2016-02-24",4200.66]
["2016-02-25",4241.0600000000004]
["2016-02-26",4235.62]
["2016-02-29",4201.12]
["2016-03-01",4333.6099999999997]
["2016-03-02",4334.3900000000003]
["2016-03-03",4325.8599999999997]
["2016-03-04",4329]
["2016-03-07",4303.33]
["2016-03-08",4265.51]
["2016-03-09",4293.2299999999996]
["2016-03-10",4286.97]
["2016-03-11",4361.83]
["2016-03-14",4367.33]
["2016-03-15",4367.08]
["2016-03-16",4404.2]
["2016-03-17",4400.26]
["2016-03-18",4410.83]
["2016-03-21",4426.9799999999996]
["2016-03-22",4437.62]
["2016-03-23",4402.5600000000004]
["2016-03-24",4405.53]
["2016-03-25","."]
["2016-03-28",4398.07]
["2016-03-29",4467.72]
["2016-03-30",4490.88]
["2016-03-31",4483.66]
["2016-04-01",4532.08]
["2016-04-04",4511.7]
["2016-04-05",4470.75]
["2016-04-06",4543.78]
["2016-04-07",4475.29]
["2016-04-08",4474.93]
["2016-04-11",4458.71]
["2016-04-12",4496.04]
["2016-04-13",4554.72]
["2016-04-14",4554.62]
["2016-04-15",4543.16]
["2016-04-18",4569.3100000000004]
["2016-04-19",4537.09]
["2016-04-20",4540.4399999999996]
["2016-04-21",4540.8]
["2016-04-22",4474.1899999999996]
["2016-04-25",4474.13]
["2016-04-26",4452.97]
["2016-04-27",4416.63]
["2016-04-28",4363.99]
["2016-04-29",4341.3]
["2016-05-02",4381.3]
["2016-05-03",4341.3900000000003]
["2016-05-04",4312.01]
["2016-05-05",4309.4799999999996]
["2016-05-06",4330.17]
["2016-05-09",4341.2299999999996]
["2016-05-10",4402.04]
["2016-05-11",4361.03]
["2016-05-12",4342.8100000000004]
["2016-05-13",4326.53]
["2016-05-16",4380.4799999999996]
["2016-05-17",4322.5600000000004]
["2016-05-18",4338.2299999999996]
["2016-05-19",4315.58]
["2016-05-20",4362.8999999999996]
["2016-05-23",4355.1000000000004]
["2016-05-24",4444.3]
["2016-05-25",4476.43]
["2016-05-26",4487.96]
["2016-05-27",4512.54]
["2016-05-30","."]
["2016-05-31",4523.8900000000003]
["2016-06-01",4520.07]
["2016-06-02",4531.3500000000004]
["2016-06-03",4509.79]
["2016-06-06",4523.63]
["2016-06-07",4513.09]
["2016-06-08",4520.63]
["2016-06-09",4512.6899999999996]
["2016-06-10",4461.05]
["2016-06-13",4422.76]
["2016-06-14",4424.91]
["2016-06-15",4409.51]
["2016-06-16",4424.2299999999996]
["2016-06-17",4374.38]
["2016-06-20",4400.16]
["2016-06-21",4413.3999999999996]
["2016-06-22",4404.7299999999996]
["2016-06-23",4467.4799999999996]
["2016-06-24",4285.7]
["2016-06-27",4201.05]
["2016-06-28",4290.47]
["2016-06-29",4364.74]
["2016-06-30",4417.7]
["2016-07-01",4437.4399999999996]
["2016-07-04","."]
["2016-07-05",4410.75]
["2016-07-06",4444.7]
["2016-07-07",4459.58]
["2016-07-08",4528.3599999999997]
["2016-07-11",4554.71]
["2016-07-12",4577.6099999999997]
["2016-07-13",4565.7700000000004]
["2016-07-14",4596.49]
["2016-07-15",4589.83]
["2016-07-18",4619.68]
["2016-07-19",4603.28]
["2016-07-20",4657.2]
["2016-07-21",4647.0200000000004]
["2016-07-22",4666.07]
["2016-07-25",4665.93]
["2016-07-26",4672.1099999999997]
["2016-07-27",4702.88]
["2016-07-28",4721.41]
["2016-07-29",4730.2299999999996]
["2016-08-01",4756.04]
["2016-08-02",4719.21]
["2016-08-03",4734.33]
["2016-08-04",4743.8100000000004]
["2016-08-05",4791.21]
["2016-08-08",4784.74]
["2016-08-09",4795.75]
["2016-08-10",4783.3900000000003]
["2016-08-11",4803.3100000000004]
["2016-08-12",4807.08]
["2016-08-15",4827.12]
["2016-08-16",4797.1899999999996]
["2016-08-17",4805.45]
["2016-08-18",4808.68]
["2016-08-19",4806.1400000000003]
["2016-08-22",4808.5600000000004]
["2016-08-23",4818.4799999999996]
["2016-08-24",4783.49]
["2016-08-25",4775.43]
["2016-08-26",4783.6899999999996]
["2016-08-29",4791.09]
["2016-08-30",4776]
["2016-08-31",4771.05]
["2016-09-01",4783.9399999999996]
["2016-09-02",4798.74]
["2016-09-05","."]
["2016-09-06",4829.51]
["2016-09-07",4831.8599999999997]
["2016-09-08",4804]
["2016-09-09",4681.54]
["2016-09-12",4764.6499999999996]
["2016-09-13",4722.84]
["2016-09-14",4746.0600000000004]
["2016-09-15",4819.8999999999996]
["2016-09-16",4818.05]
["2016-09-19",4796.07]
["2016-09-20",4805.22]
["2016-09-21",4853.75]
["2016-09-22",4891.3599999999997]
["2016-09-23",4858.91]
["2016-09-26",4817.17]
["2016-09-27",4866.71]
["2016-09-28",4875.2700000000004]
["2016-09-29",4838.3]
["2016-09-30",4875.7]
["2016-10-03",4866.62]
["2016-10-04",4859.47]
["2016-10-05",4877.75]
["2016-10-06",4873.92]
["2016-10-07",4864.5200000000004]
["2016-10-10",4893.7700000000004]
["2016-10-11",4821.91]
["2016-10-12",4819.63]
["2016-10-13",4803.1000000000004]
["2016-10-14",4808.4799999999996]
["2016-10-17",4796.17]
["2016-10-18",4839.72]
["2016-10-19",4836.6099999999997]
["2016-10-20",4832.71]
["2016-10-21",4851.8599999999997]
["2016-10-24",4909.97]
["2016-10-25",4891.45]
["2016-10-26",4860.59]
["2016-10-27",4836.45]
["2016-10-28",4805.59]
["2016-10-31",4801.2700000000004]
["2016-11-01",4766.9399999999996]
["2016-11-02",4726.91]
["2016-11-03",4679.1000000000004]
["2016-11-04",4660.46]
["2016-11-07",4773.7299999999996]
["2016-11-08",4804.92]
["2016-11-09",4825.18]
["2016-11-10",4747.03]
["2016-11-11",4751.95]
["2016-11-14",4702.04]
["2016-11-15",4764.47]
["2016-11-16",4792.2700000000004]
["2016-11-17",4826.59]
["2016-11-18",4808.04]
["2016-11-21",4859]
["2016-11-22",4873.84]
["2016-11-23",4853.8599999999997]
["2016-11-24","."]
["2016-11-25",4870.0200000000004]
["2016-11-28",4857.0200000000004]
["2016-11-29",4873.21]
["2016-11-30",4810.8100000000004]
["2016-12-01",4734.1000000000004]
["2016-12-02",4739.37]
["2016-12-05",4778.1400000000003]
["2016-12-06",4788.67]
["2016-12-07",4851.9399999999996]
["2016-12-08",4859.1899999999996]
["2016-12-09",4895.8999999999996]
["2016-12-12",4874.3]
["2016-12-13",4935.84]
["2016-12-14",4921.22]
["2016-12-15",4933.41]
["2016-12-16",4914.8599999999997]
["2016-12-19",4934.8500000000004]
["2016-12-20",4953.8]
["2016-12-21",4948.8999999999996]
["2016-12-22",4934.3900000000003]
["2016-12-23",4940.0200000000004]
["2016-12-26","."]
["2016-12-27",4965.8100000000004]
["2016-12-28",4926.29]
["2016-12-29",4918.28]
["2016-12-30",4863.62]
["2017-01-02","."]
["2017-01-03",4911.33]
["2017-01-04",4937.21]
["2017-01-05",4964.95]
["2017-01-06",5007.08]
["2017-01-09",5024.8999999999996]
["2017-01-10",5035.17]
["2017-01-11",5050.21]
["2017-01-12",5041.43]
["2017-01-13",5059.51]
["2017-01-16","."]
["2017-01-17",5044.6499999999996]
["2017-01-18",5055.8500000000004]
["2017-01-19",5051.17]
["2017-01-20",5063.2]
["2017-01-23",5065.7]
["2017-01-24",5101.0600000000004]
["2017-01-25",5151.47]
["2017-01-26",5156.92]
["2017-01-27",5168.0600000000004]
["2017-01-30",5129.33]
["2017-01-31",5116.7700000000004]
["2017-02-01",5152.6899999999996]
["2017-02-02",5147.7]
["2017-02-03",5161.6000000000004]
["2017-02-06",5167.96]
["2017-02-07",5185.88]
["2017-02-08",5196.58]
["2017-02-09",5212.16]
["2017-02-10",5226.6899999999996]
["2017-02-13",5256.82]
["2017-02-14",5271.07]
["2017-02-15",5302.39]
["2017-02-16",5300.64]
["2017-02-17",5324.72]
["2017-02-20","."]
["2017-02-21",5350.73]
["2017-02-22",5352.13]
["2017-02-23",5332.37]
["2017-02-24",5343.31]
["2017-02-27",5347.55]
["2017-02-28",5330.31]
["2017-03-01",5390.99]
["2017-03-02",5363.26]
["2017-03-03",5373.48]
["2017-03-06",5360.31]
["2017-03-07",5351.28]
["2017-03-08",5359.8]
["2017-03-09",5363.98]
["2017-03-10",5385.9]
["2017-03-13",5394.57]
["2017-03-14",5382.17]
["2017-03-15",5416.25]
["2017-03-16",5412.08]
["2017-03-17",5408.76]
["2017-03-20",5413.31]
["2017-03-21",5332.53]
["2017-03-22",5367.56]
["2017-03-23",5355.14]
["2017-03-24",5364]
["2017-03-27",5374.27]
["2017-03-28",5407.21]
["2017-03-29",5430.27]
["2017-03-30",5439.74]
["2017-03-31",5436.23]
["2017-04-03",5432.2]
["2017-04-04",5440.41]
["2017-04-05",5418.52]
["2017-04-06",5420.88]
["2017-04-07",5418.37]
["2017-04-10",5421.68]
["2017-04-11",5398.4]
["2017-04-12",5377.03]
["2017-04-13",5353.59]
["2017-04-14","."]
["2017-04-17",5399.2]
["2017-04-18",5391.66]
["2017-04-19",5399.64]
["2017-04-20",5443.53]
["2017-04-21",5442.05]
["2017-04-24",5508.03]
["2017-04-25",5548.19]
["2017-04-26",5541.09]
["2017-04-27",5571.28]
["2017-04-28",5583.53]
["2017-05-01",5629.63]
["2017-05-02",5644.07]
["2017-05-03",5625.16]
["2017-05-04",5626.32]
["2017-05-05",5646.09]
["2017-05-08",5659.07]
["2017-05-09",5678.31]
["2017-05-10",5681.68]
["2017-05-11",5674.22]
["2017-05-12",5686.81]
["2017-05-15",5704.48]
["2017-05-16",5724.44]
["2017-05-17",5580.55]
["2017-05-18",5626.31]
["2017-05-19",5651.56]
["2017-05-22",5699.4]
["2017-05-23",5703.35]
["2017-05-24",5730.3]
["2017-05-25",5778.37]
["2017-05-26",5788.36]
["2017-05-29","."]
["2017-05-30",5794.63]
["2017-05-31",5788.8]
["2017-06-01",5816.51]
["2017-06-02",5881.46]
["2017-06-05",5878.12]
["2017-06-06",5856.77]
["2017-06-07",5877.59]
["2017-06-08",5885.3]
["2017-06-09",5741.94]
["2017-06-12",5708.18]
["2017-06-13",5751.82]
["2017-06-14",5727.07]
["2017-06-15",5700.89]
["2017-06-16",5681.48]
["2017-06-19",5772.22]
["2017-06-20",5726.31]
["2017-06-21",5782.39]
["2017-06-22",5779.87]
["2017-06-23",5803.11]
["2017-06-26",5777.59]
["2017-06-27",5671.6]
["2017-06-28",5753.03]
["2017-06-29",5653.02]
["2017-06-30",5646.92]
["2017-07-03",5596.96]
["2017-07-04","."]
["2017-07-05",5648.82]
["2017-07-06",5597.9]
["2017-07-07",5656.47]
["2017-07-10",5694.15]
["2017-07-11",5709.8]
["2017-07-12",5778.95]
["2017-07-13",5793.36]
["2017-07-14",5838.08]
["2017-07-17",5839.74]
["2017-07-18",5880.1]
["2017-07-19",5916.16]
["2017-07-20",5921.22]
["2017-07-21",5921.52]
["2017-07-24",5941.37]
["2017-07-25",5930.65]
["2017-07-26",5950.73]
["2017-07-27",5917.03]
["2017-07-28",5908.92]
["2017-07-31",5880.33]
["2017-08-01",5895.17]
["2017-08-02",5914.23]
["2017-08-03",5891.2]
["2017-08-04",5899.91]
["2017-08-07",5934.73]
["2017-08-08",5926.35]
["2017-08-09",5919.39]
["2017-08-10",5788.19]
["2017-08-11",5831.53]
["2017-08-14",5908.17]
["2017-08-15",5907.73]
["2017-08-16",5917.42]
["2017-08-17",5796.32]
["2017-08-18",5790.91]
["2017-08-21",5786.54]
["2017-08-22",5873.33]
["2017-08-23",5851.78]
["2017-08-24",5834.44]
["2017-08-25",5822.53]
["2017-08-28",5838.08]
["2017-08-29",5862.14]
["2017-08-30",5932.9]
["2017-08-31",5988.6]
["2017-09-01",5987.9]
["2017-09-04","."]
["2017-09-05",5932.73]
["2017-09-06",5951.13]
["2017-09-07",5964.31]
["2017-09-08",5913.37]
["2017-09-11",5980.53]
["2017-09-12",5995.64]
["2017-09-13",6004.38]
["2017-09-14",5968.82]
["2017-09-15",5988]
["2017-09-18",5981.12]
["2017-09-19",5991.08]
["2017-09-20",5973.6]
["2017-09-21",5934.91]
["2017-09-22",5932.32]
["2017-09-25",5867.35]
["2017-09-26",5881.34]
["2017-09-27",5937.79]
["2017-09-28",5933.07]
["2017-09-29",5979.3]
["2017-10-02",5981.92]
["2017-10-03",5995.06]
["2017-10-04",5998.84]
["2017-10-05",6057.14]
["2017-10-06",6064.57]
["2017-10-09",6058.53]
["2017-10-10",6063.52]
["2017-10-11",6081.25]
["2017-10-12",6069.99]
["2017-10-13",6092.45]
["2017-10-16",6114.53]
["2017-10-17",6122.61]
["2017-10-18",6114.35]
["2017-10-19",6092.62]
["2017-10-20",6108.82]
["2017-10-23",6067.83]
["2017-10-24",6080.22]
["2017-10-25",6055.04]
["2017-10-26",6037.87]
["2017-10-27",6213.47]
["2017-10-30",6227.59]
["2017-10-31",6248.56]
["2017-11-01",6248.65]
["2017-11-02",6236.39]
["2017-11-03",6295.58]
["2017-11-06",6313.61]
["2017-11-07",6320.78]
["2017-11-08",6345.81]
["2017-11-09",6312.21]
["2017-11-10",6309.07]
["2017-11-13",6316.18]
["2017-11-14",6293.64]
["2017-11-15",6258.36]
["2017-11-16",6339.14]
["2017-11-17",6314.51]
["2017-11-20",6308.61]
["2017-11-21",6378.63]
["2017-11-22",6386.12]
["2017-11-23","."]
["2017-11-24",6409.29]
["2017-11-27",6405.97]
["2017-11-28",6422.56]
["2017-11-29",6311.38]
["2017-11-30",6365.56]
["2017-12-01",6337.87]
["2017-12-04",6263.7]
["2017-12-05",6265.11]
["2017-12-06",6293.05]
["2017-12-07",6316.28]
["2017-12-08",6344.57]
["2017-12-11",6393.89]
["2017-12-12",6383.65]
["2017-12-13",6394.67]
["2017-12-14",6389.91]
["2017-12-15",6466.32]
["2017-12-18",6513.27]
["2017-12-19",6480.67]
["2017-12-20",6472.48]
["2017-12-21",6472.69]
["2017-12-22",6465.17]
["2017-12-25","."]
["2017-12-26",6433.16]
["2017-12-27",6435.15]
["2017-12-28",6441.42]
["2017-12-29",6396.42]
["2018-01-01","."]
["2018-01-02",6511.34]
["2018-01-03",6575.8]
["2018-01-04",6584.58]
["2018-01-05",6653.29]
["2018-01-08",6676.63]
["2018-01-09",6677.94]
["2018-01-10",6662.66]
["2018-01-11",6708.49]
["2018-01-12",6758.54]
["2018-01-15","."]
["2018-01-16",6737.14]
["2018-01-17",6810.28]
["2018-01-18",6811.38]
["2018-01-19",6834.33]
["2018-01-22",6906.28]
["2018-01-23",6963.46]
["2018-01-24",6919.35]
["2018-01-25",6916.3]
["2018-01-26",7022.97]
["2018-01-29",6988.32]
["2018-01-30",6930.73]
["2018-01-31",6949.99]
["2018-02-01",6901.5]
["2018-02-02",6760.29]
["2018-02-05",6495.92]
["2018-02-06",6665.98]
["2018-02-07",6582.02]
["2018-02-08",6306.1]
["2018-02-09",6412.68]
["2018-02-12",6523.85]
["2018-02-13",6553.86]
["2018-02-14",6675.03]
["2018-02-15",6794.92]
["2018-02-16",6770.66]
["2018-02-19","."]
["2018-02-20",6779.69]
["2018-02-21",6759.26]
["2018-02-22",6761.85]
["2018-02-23",6896.6]
["2018-02-26",6989.1]
["2018-02-27",6900.35]
["2018-02-28",6854.42]
["2018-03-01",6750.54]
["2018-03-02",6811.04]
["2018-03-05",6881.28]
["2018-03-06",6913.02]
["2018-03-07",6929.39]
["2018-03-08",6966.43]
["2018-03-09",7101.18]
["2018-03-12",7131.12]
["2018-03-13",7046.51]
["2018-03-14",7040.98]
["2018-03-15",7030.97]
["2018-03-16",7019.95]
["2018-03-19",6864.88]
["2018-03-20",6885.92]
["2018-03-21",6853.45]
["2018-03-22",6682.26]
["2018-03-23",6508.09]
["2018-03-26",6753.83]
["2018-03-27",6529.84]
["2018-03-28",6460.81]
["2018-03-29",6581.13]
["2018-03-30","."]
["2018-04-02",6390.84]
["2018-04-03",6458.83]
["2018-04-04",6560.06]
["2018-04-05",6594.84]
["2018-04-06",6433.21]
["2018-04-09",6472.34]
["2018-04-10",6615.87]
["2018-04-11",6583.44]
["2018-04-12",6656.25]
["2018-04-13",6628.34]
["2018-04-16",6675.18]
["2018-04-17",6816.37]
["2018-04-18",6833.21]
["2018-04-19",6774.89]
["2018-04-20",6667.75]
["2018-04-23",6648.8]
["2018-04-24",6509.05]
["2018-04-25",6513.94]
["2018-04-26",6649.65]
["2018-04-27",6656.35]
["2018-04-30",6605.57]
["2018-05-01",6681.96]
["2018-05-02",6644.48]
["2018-05-03",6643.48]
["2018-05-04",6769.12]
["2018-05-07",6821.87]
["2018-05-08",6815.48]
["2018-05-09",6893.21]
["2018-05-10",6963.55]
["2018-05-11",6952.56]
["2018-05-14",6964.37]
["2018-05-15",6888.54]
["2018-05-16",6929.97]
["2018-05-17",6901.63]
["2018-05-18",6866.25]
["2018-05-21",6905.53]
["2018-05-22",6893.62]
["2018-05-23",6953.63]
["2018-05-24",6949.7]
["2018-05-25",6960.92]
["2018-05-28","."]
["2018-05-29",6926.54]
["2018-05-30",6976.37]
["2018-05-31",6967.73]
["2018-06-01",7083.93]
["2018-06-04",7143.57]
["2018-06-05",7166.75]
["2018-06-06",7210.08]
["2018-06-07",7152.83]
["2018-06-08",7152.62]
["2018-06-11",7168.48]
["2018-06-12",7209.18]
["2018-06-13",7205.26]
["2018-06-14",7279.59]
["2018-06-15",7255.76]
["2018-06-18",7251.41]
["2018-06-19",7228.04]
["2018-06-20",7280.7]
["2018-06-21",7217.49]
["2018-06-22",7197.51]
["2018-06-25",7038.17]
["2018-06-26",7068.2]
["2018-06-27",6969.67]
["2018-06-28",7031.6]
["2018-06-29",7040.8]
["2018-07-02",7097.82]
["2018-07-03",7014.55]
["2018-07-04","."]
["2018-07-05",7101.05]
["2018-07-06",7207.33]
["2018-07-09",7276]
["2018-07-10",7282.6]
["2018-07-11",7243.98]
["2018-07-12",7366.25]
["2018-07-13",7375.82]
["2018-07-16",7357.9]
["2018-07-17",7403.89]
["2018-07-18",7390.13]
["2018-07-19",7352.36]
["2018-07-20",7350.23]
["2018-07-23",7371.78]
["2018-07-24",7406.25]
["2018-07-25",7508.59]
["2018-07-26",7400.75]
["2018-07-27",7296.78]
["2018-07-30",7193.1]
["2018-07-31",7231.98]
["2018-08-01",7272.89]
["2018-08-02",7372.15]
["2018-08-03",7395.49]
["2018-08-06",7438.99]
["2018-08-07",7462.65]
["2018-08-08",7469.55]
["2018-08-09",7466.96]
["2018-08-10",7408.3]
["2018-08-13",7401.17]
["2018-08-14",7447.17]
["2018-08-15",7354.66]
["2018-08-16",7374.29]
["2018-08-17",7377.54]
["2018-08-20",7371.42]
["2018-08-21",7397.23]
["2018-08-22",7424.6]
["2018-08-23",7413.84]
["2018-08-24",7485.4]
["2018-08-27",7559.13]
["2018-08-28",7570.25]

{"sheet":"GDP Inf","index":19,"n_rows":302,"n_cols":14,"rows_kept":302,"cut":false,"hidden":false,"merged":[]}
["Title:","Gross","Domestic","Product:","Implicit","Price","Deflator"]
["Series","ID:","GDPDEF"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","Index","2012=100"]
["Date","Range:","1947-01-01","to","2018-04-01"]
["Last","Updated:","2018-07-27","10:32:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A191RD"]
[]
[null,"The","number","of","decimal","places","reported","varies","over","time.","A","Guide","to","the"]
[null,"National","Income","and","Product","Accounts","of","the","United","States","(NIPA)","-"]
[null,"(http://www.bea.gov/national/pdf/nipaguid.pdf)"]
[]
["DATE","VALUE"]
["1947-01-01",11.96]
["1947-04-01",12.131]
["1947-07-01",12.335000000000001]
["1947-10-01",12.638999999999999]
["1948-01-01",12.739000000000001]
["1948-04-01",12.853999999999999]
["1948-07-01",13.092000000000001]
["1948-10-01",13.132]
["1949-01-01",13.061999999999999]
["1949-04-01",12.930999999999999]
["1949-07-01",12.872]
["1949-10-01",12.872999999999999]
["1950-01-01",12.853]
["1950-04-01",12.897]
["1950-07-01",13.177]
["1950-10-01",13.425000000000001]
["1951-01-01",13.909000000000001]
["1951-04-01",14.002000000000001]
["1951-07-01",14.01]
["1951-10-01",14.17]
["1952-01-01",14.163]
["1952-04-01",14.18]
["1952-07-01",14.339]
["1952-10-01",14.378]
["1953-01-01",14.381]
["1953-04-01",14.409000000000001]
["1953-07-01",14.47]
["1953-10-01",14.497]
["1954-01-01",14.542999999999999]
["1954-04-01",14.555999999999999]
["1954-07-01",14.574999999999999]
["1954-10-01",14.615]
["1955-01-01",14.683]
["1955-04-01",14.744]
["1955-07-01",14.847]
["1955-10-01",14.994999999999999]
["1956-01-01",15.144]
["1956-04-01",15.234]
["1956-07-01",15.425000000000001]
["1956-10-01",15.487]
["1957-01-01",15.7]
["1957-04-01",15.81]
["1957-07-01",15.904]
["1957-10-01",15.914999999999999]
["1958-01-01",16.087]
["1958-04-01",16.134]
["1958-07-01",16.231999999999999]
["1958-10-01",16.309000000000001]
["1959-01-01",16.347000000000001]
["1959-04-01",16.372]
["1959-07-01",16.434999999999999]
["1959-10-01",16.498999999999999]
["1960-01-01",16.565999999999999]
["1960-04-01",16.606999999999999]
["1960-07-01",16.664999999999999]
["1960-10-01",16.713999999999999]
["1961-01-01",16.75]
["1961-04-01",16.789000000000001]
["1961-07-01",16.832000000000001]
["1961-10-01",16.885000000000002]
["1962-01-01",16.972000000000001]
["1962-04-01",16.998999999999999]
["1962-07-01",17.035]
["1962-10-01",17.07]
["1963-01-01",17.145]
["1963-04-01",17.175000000000001]
["1963-07-01",17.198]
["1963-10-01",17.337]
["1964-01-01",17.391999999999999]
["1964-04-01",17.431999999999999]
["1964-07-01",17.501999999999999]
["1964-10-01",17.581]
["1965-01-01",17.670000000000002]
["1965-04-01",17.751000000000001]
["1965-07-01",17.818999999999999]
["1965-10-01",17.942]
["1966-01-01",18.056999999999999]
["1966-04-01",18.204999999999998]
["1966-07-01",18.381]
["1966-10-01",18.535]
["1967-01-01",18.611999999999998]
["1967-04-01",18.707000000000001]
["1967-07-01",18.885999999999999]
["1967-10-01",19.096]
["1968-01-01",19.308]
["1968-04-01",19.510999999999999]
["1968-07-01",19.702999999999999]
["1968-10-01",19.981000000000002]
["1969-01-01",20.187000000000001]
["1969-04-01",20.443999999999999]
["1969-07-01",20.731000000000002]
["1969-10-01",20.998000000000001]
["1970-01-01",21.294]
["1970-04-01",21.591000000000001]
["1970-07-01",21.768000000000001]
["1970-10-01",22.056000000000001]
["1971-01-01",22.390999999999998]
["1971-04-01",22.684999999999999]
["1971-07-01",22.916]
["1971-10-01",23.106999999999999]
["1972-01-01",23.457999999999998]
["1972-04-01",23.603999999999999]
["1972-07-01",23.83]
["1972-10-01",24.134]
["1973-01-01",24.411999999999999]
["1973-04-01",24.786999999999999]
["1973-07-01",25.27]
["1973-10-01",25.773]
["1974-01-01",26.26]
["1974-04-01",26.88]
["1974-07-01",27.667999999999999]
["1974-10-01",28.481999999999999]
["1975-01-01",29.129000000000001]
["1975-04-01",29.562000000000001]
["1975-07-01",30.084]
["1975-10-01",30.587]
["1976-01-01",30.911000000000001]
["1976-04-01",31.222000000000001]
["1976-07-01",31.626000000000001]
["1976-10-01",32.192]
["1977-01-01",32.710999999999999]
["1977-04-01",33.171999999999997]
["1977-07-01",33.576000000000001]
["1977-10-01",34.301000000000002]
["1978-01-01",34.799999999999997]
["1978-04-01",35.465000000000003]
["1978-07-01",36.067]
["1978-10-01",36.805999999999997]
["1979-01-01",37.475999999999999]
["1979-04-01",38.393999999999998]
["1979-07-01",39.234000000000002]
["1979-10-01",39.962000000000003]
["1980-01-01",40.801000000000002]
["1980-04-01",41.771999999999998]
["1980-07-01",42.704999999999998]
["1980-10-01",43.817999999999998]
["1981-01-01",44.972000000000001]
["1981-04-01",45.863]
["1981-07-01",46.725999999999999]
["1981-10-01",47.533999999999999]
["1982-01-01",48.188000000000002]
["1982-04-01",48.814]
["1982-07-01",49.506]
["1982-10-01",50.018999999999998]
["1983-01-01",50.396999999999998]
["1983-04-01",50.771000000000001]
["1983-07-01",51.311]
["1983-10-01",51.7]
["1984-01-01",52.222999999999999]
["1984-04-01",52.67]
["1984-07-01",53.137999999999998]
["1984-10-01",53.536000000000001]
["1985-01-01",54.064999999999998]
["1985-04-01",54.412999999999997]
["1985-07-01",54.741]
["1985-10-01",55.046999999999997]
["1986-01-01",55.320999999999998]
["1986-04-01",55.530999999999999]
["1986-07-01",55.758000000000003]
["1986-10-01",56.061999999999998]
["1987-01-01",56.417999999999999]
["1987-04-01",56.808999999999997]
["1987-07-01",57.238999999999997]
["1987-10-01",57.695]
["1988-01-01",58.146999999999998]
["1988-04-01",58.713000000000001]
["1988-07-01",59.414999999999999]
["1988-10-01",59.929000000000002]
["1989-01-01",60.552999999999997]
["1989-04-01",61.198]
["1989-07-01",61.645000000000003]
["1989-10-01",62.084000000000003]
["1990-01-01",62.753999999999998]
["1990-04-01",63.457000000000001]
["1990-07-01",64.001000000000005]
["1990-10-01",64.477000000000004]
["1991-01-01",65.108999999999995]
["1991-04-01",65.587000000000003]
["1991-07-01",66.099000000000004]
["1991-10-01",66.492000000000004]
["1992-01-01",66.739000000000004]
["1992-04-01",67.14]
["1992-07-01",67.468000000000004]
["1992-10-01",67.932000000000002]
["1993-01-01",68.313000000000002]
["1993-04-01",68.718999999999994]
["1993-07-01",69.128]
["1993-10-01",69.504999999999995]
["1994-01-01",69.837000000000003]
["1994-04-01",70.174000000000007]
["1994-07-01",70.576999999999998]
["1994-10-01",70.959999999999994]
["1995-01-01",71.343999999999994]
["1995-04-01",71.686999999999998]
["1995-07-01",72.040000000000006]
["1995-10-01",72.387]
["1996-01-01",72.736000000000004]
["1996-04-01",73.037000000000006]
["1996-07-01",73.275999999999996]
["1996-10-01",73.668000000000006]
["1997-01-01",74.106999999999999]
["1997-04-01",74.257000000000005]
["1997-07-01",74.578999999999994]
["1997-10-01",74.823999999999998]
["1998-01-01",74.933000000000007]
["1998-04-01",75.11]
["1998-07-01",75.433000000000007]
["1998-10-01",75.641000000000005]
["1999-01-01",75.926000000000002]
["1999-04-01",76.200999999999993]
["1999-07-01",76.462000000000003]
["1999-10-01",76.873000000000005]
["2000-01-01",77.396000000000001]
["2000-04-01",77.864999999999995]
["2000-07-01",78.308999999999997]
["2000-10-01",78.722999999999999]
["2001-01-01",79.203999999999994]
["2001-04-01",79.683000000000007]
["2001-07-01",80.004000000000005]
["2001-10-01",80.268000000000001]
["2002-01-01",80.533000000000001]
["2002-04-01",80.820999999999998]
["2002-07-01",81.194000000000003]
["2002-10-01",81.653999999999996]
["2003-01-01",82.025000000000006]
["2003-04-01",82.266000000000005]
["2003-07-01",82.712000000000003]
["2003-10-01",83.200999999999993]
["2004-01-01",83.82]
["2004-04-01",84.504000000000005]
["2004-07-01",85.055999999999997]
["2004-10-01",85.712000000000003]
["2005-01-01",86.391000000000005]
["2005-04-01",86.995999999999995]
["2005-07-01",87.783000000000001]
["2005-10-01",88.489000000000004]
["2006-01-01",89.106999999999999]
["2006-04-01",89.852000000000004]
["2006-07-01",90.480999999999995]
["2006-10-01",90.814999999999998]
["2007-01-01",91.707999999999998]
["2007-04-01",92.301000000000002]
["2007-07-01",92.775999999999996]
["2007-10-01",93.144999999999996]
["2008-01-01",93.489000000000004]
["2008-04-01",93.99]
["2008-07-01",94.69]
["2008-10-01",94.986000000000004]
["2009-01-01",94.975999999999999]
["2009-04-01",94.837999999999994]
["2009-07-01",94.938000000000002]
["2009-10-01",95.259]
["2010-01-01",95.498999999999995]
["2010-04-01",95.942999999999998]
["2010-07-01",96.221999999999994]
["2010-10-01",96.763000000000005]
["2011-01-01",97.283000000000001]
["2011-04-01",97.921999999999997]
["2011-07-01",98.552999999999997]
["2011-10-01",98.703000000000003]
["2012-01-01",99.32]
["2012-04-01",99.712999999999994]
["2012-07-01",100.22499999999999]
["2012-10-01",100.73699999999999]
["2013-01-01",101.139]
["2013-04-01",101.431]
["2013-07-01",101.91800000000001]
["2013-10-01",102.517]
["2014-01-01",102.895]
["2014-04-01",103.539]
["2014-07-01",104.029]
["2014-10-01",104.233]
["2015-01-01",104.148]
["2015-04-01",104.738]
["2015-07-01",105.117]
["2015-10-01",105.145]
["2016-01-01",105.05500000000001]
["2016-04-01",105.77800000000001]
["2016-07-01",106.172]
["2016-10-01",106.72]
["2017-01-01",107.27500000000001]
["2017-04-01",107.58]
["2017-07-01",108.09699999999999]
["2017-10-01",108.824]
["2018-01-01",109.371]
["2018-04-01",110.241]

{"sheet":"CPI US","index":20,"n_rows":914,"n_cols":15,"rows_kept":914,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","for","All","Urban","Consumers:","All","Items"]
["Series","ID:","CPIAUCSL"]
["Source:","U.S.","Bureau","of","Labor","Statistics"]
["Release:","Consumer","Price","Index"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","1982-1984=100"]
["Date","Range:","1947-01-01","to","2018-07-01"]
["Last","Updated:","2018-08-10","07:51:00","AM","CDT"]
["Notes:","The","Consumer","Price","Index","for","All","Urban","Consumers:","All","Items","(CPIAUCSL)"]
[null,"is","a","measure","of","the","average","monthly","change","in","the","price","for","goods","and"]
[null,"services","paid","by","urban","consumers","between","any","two","time","periods.(1)","It"]
[null,"can","also","represent","the","buying","habits","of","urban","consumers.","This"]
[null,"particular","index","includes","roughly",88,"percent","of","the","total","population,"]
[null,"accounting","for","wage","earners,","clerical","workers,","technical","workers,"]
[null,"self-employed,","short-term","workers,","unemployed,","retirees,","and","those","not"]
[null,"in","the","labor","force.(1)"]
[]
[null,"The","CPIs","are","based","on","prices","for","food,","clothing,","shelter,","and","fuels;"]
[null,"transportation","fares;","service","fees","(e.g.,","water","and","sewer","service);"]
[null,"and","sales","taxes.","Prices","are","collected","monthly","from","about",4000,"housing"]
[null,"units","and","approximately",26000,"retail","establishments","across",87,"urban"]
[null,"areas.(1)","To","calculate","the","index,","price","changes","are","averaged","with"]
[null,"weights","representing","their","importance","in","the","spending","of","the"]
[null,"particular","group.","The","index","measures","price","changes","(as","a","percent"]
[null,"change)","from","a","predetermined","reference","date.(1)","In","addition","to","the"]
[null,"original","unadjusted","index","distributed,","the","Bureau","of","Labor","Statistics"]
[null,"also","releases","a","seasonally","adjusted","index.","The","unadjusted","series"]
[null,"reflects","all","factors","that","may","influence","a","change","in","prices.","However,"]
[null,"it","can","be","very","useful","to","look","at","the","seasonally","adjusted","CPI,","which"]
[null,"removes","the","effects","of","seasonal","changes,","such","as","weather,","school","year,"]
[null,"production","cycles,","and","holidays.(1)"]
[]
[null,"The","CPI","can","be","used","to","recognize","periods","of","inflation","and","deflation."]
[null,"Significant","increases","in","the","CPI","within","a","short","time","frame","might"]
[null,"indicate","a","period","of","inflation,","and","significant","decreases","in","CPI"]
[null,"within","a","short","time","frame","might","indicate","a","period","of","deflation."]
[null,"However,","because","the","CPI","includes","volatile","food","and","oil","prices,","it"]
[null,"might","not","be","a","reliable","measure","of","inflationary","and","deflationary"]
[null,"periods.","For","a","more","accurate","detection,","the","core","CPI","(Consumer","Price"]
[null,"Index","for","All","Urban","Consumers:","All","Items","Less","Food","&","Energy"]
[null,"[CPILFESL])","is","often","used.","When","using","the","CPI,","please","note","that","it","is"]
[null,"not","applicable","to","all","consumers","and","should","not","be","used","to","determine"]
[null,"relative","living","costs.(1)","Additionally,","the","CPI","is","a","statistical"]
[null,"measure","vulnerable","to","sampling","error","since","it","is","based","on","a","sample","of"]
[null,"prices","and","not","the","complete","average.(1)"]
[]
[null,"For","more","information","on","the","consumer","price","indexes,","see:"]
[null,-1,"Bureau","of","Economic","Analysis.","â€œCPI","Detailed","Report.â€\u009d","2013;"]
[null,"http://www.bls.gov/cpi/."]
[null,"Handbook","of","Methods","-","(http://www.bls.gov/opub/hom/pdf/homch17.pdf)"]
[null,"Understanding","the","CPI:","Frequently","Asked","Questions","-"]
[null,"(http://stats.bls.gov:80/cpi/cpifaq.htm)"]
[]
["DATE","VALUE"]
["1947-01-01",21.48]
["1947-02-01",21.62]
["1947-03-01",22]
["1947-04-01",22]
["1947-05-01",21.95]
["1947-06-01",22.08]
["1947-07-01",22.23]
["1947-08-01",22.4]
["1947-09-01",22.84]
["1947-10-01",22.91]
["1947-11-01",23.06]
["1947-12-01",23.41]
["1948-01-01",23.68]
["1948-02-01",23.67]
["1948-03-01",23.5]
["1948-04-01",23.82]
["1948-05-01",24.01]
["1948-06-01",24.15]
["1948-07-01",24.4]
["1948-08-01",24.43]
["1948-09-01",24.36]
["1948-10-01",24.31]
["1948-11-01",24.16]
["1948-12-01",24.05]
["1949-01-01",24.01]
["1949-02-01",23.91]
["1949-03-01",23.91]
["1949-04-01",23.92]
["1949-05-01",23.91]
["1949-06-01",23.92]
["1949-07-01",23.7]
["1949-08-01",23.7]
["1949-09-01",23.75]
["1949-10-01",23.67]
["1949-11-01",23.7]
["1949-12-01",23.61]
["1950-01-01",23.51]
["1950-02-01",23.61]
["1950-03-01",23.64]
["1950-04-01",23.65]
["1950-05-01",23.77]
["1950-06-01",23.88]
["1950-07-01",24.07]
["1950-08-01",24.2]
["1950-09-01",24.34]
["1950-10-01",24.5]
["1950-11-01",24.6]
["1950-12-01",24.98]
["1951-01-01",25.38]
["1951-02-01",25.83]
["1951-03-01",25.88]
["1951-04-01",25.92]
["1951-05-01",25.99]
["1951-06-01",25.93]
["1951-07-01",25.91]
["1951-08-01",25.86]
["1951-09-01",26.03]
["1951-10-01",26.16]
["1951-11-01",26.32]
["1951-12-01",26.47]
["1952-01-01",26.45]
["1952-02-01",26.41]
["1952-03-01",26.39]
["1952-04-01",26.46]
["1952-05-01",26.47]
["1952-06-01",26.53]
["1952-07-01",26.68]
["1952-08-01",26.69]
["1952-09-01",26.63]
["1952-10-01",26.69]
["1952-11-01",26.69]
["1952-12-01",26.71]
["1953-01-01",26.64]
["1953-02-01",26.59]
["1953-03-01",26.63]
["1953-04-01",26.69]
["1953-05-01",26.7]
["1953-06-01",26.77]
["1953-07-01",26.79]
["1953-08-01",26.85]
["1953-09-01",26.89]
["1953-10-01",26.95]
["1953-11-01",26.85]
["1953-12-01",26.87]
["1954-01-01",26.94]
["1954-02-01",26.99]
["1954-03-01",26.93]
["1954-04-01",26.86]
["1954-05-01",26.93]
["1954-06-01",26.94]
["1954-07-01",26.86]
["1954-08-01",26.85]
["1954-09-01",26.81]
["1954-10-01",26.72]
["1954-11-01",26.78]
["1954-12-01",26.77]
["1955-01-01",26.77]
["1955-02-01",26.82]
["1955-03-01",26.79]
["1955-04-01",26.79]
["1955-05-01",26.77]
["1955-06-01",26.71]
["1955-07-01",26.76]
["1955-08-01",26.72]
["1955-09-01",26.85]
["1955-10-01",26.82]
["1955-11-01",26.88]
["1955-12-01",26.87]
["1956-01-01",26.83]
["1956-02-01",26.86]
["1956-03-01",26.89]
["1956-04-01",26.93]
["1956-05-01",27.03]
["1956-06-01",27.15]
["1956-07-01",27.29]
["1956-08-01",27.31]
["1956-09-01",27.35]
["1956-10-01",27.51]
["1956-11-01",27.51]
["1956-12-01",27.63]
["1957-01-01",27.67]
["1957-02-01",27.8]
["1957-03-01",27.86]
["1957-04-01",27.93]
["1957-05-01",28]
["1957-06-01",28.11]
["1957-07-01",28.19]
["1957-08-01",28.28]
["1957-09-01",28.32]
["1957-10-01",28.32]
["1957-11-01",28.41]
["1957-12-01",28.47]
["1958-01-01",28.64]
["1958-02-01",28.7]
["1958-03-01",28.87]
["1958-04-01",28.94]
["1958-05-01",28.94]
["1958-06-01",28.91]
["1958-07-01",28.89]
["1958-08-01",28.94]
["1958-09-01",28.91]
["1958-10-01",28.91]
["1958-11-01",28.95]
["1958-12-01",28.97]
["1959-01-01",29.01]
["1959-02-01",29]
["1959-03-01",28.97]
["1959-04-01",28.98]
["1959-05-01",29.04]
["1959-06-01",29.11]
["1959-07-01",29.15]
["1959-08-01",29.18]
["1959-09-01",29.25]
["1959-10-01",29.35]
["1959-11-01",29.35]
["1959-12-01",29.41]
["1960-01-01",29.37]
["1960-02-01",29.41]
["1960-03-01",29.41]
["1960-04-01",29.54]
["1960-05-01",29.57]
["1960-06-01",29.61]
["1960-07-01",29.55]
["1960-08-01",29.61]
["1960-09-01",29.61]
["1960-10-01",29.75]
["1960-11-01",29.78]
["1960-12-01",29.81]
["1961-01-01",29.84]
["1961-02-01",29.84]
["1961-03-01",29.84]
["1961-04-01",29.81]
["1961-05-01",29.84]
["1961-06-01",29.84]
["1961-07-01",29.92]
["1961-08-01",29.94]
["1961-09-01",29.98]
["1961-10-01",29.98]
["1961-11-01",29.98]
["1961-12-01",30.01]
["1962-01-01",30.04]
["1962-02-01",30.11]
["1962-03-01",30.17]
["1962-04-01",30.21]
["1962-05-01",30.24]
["1962-06-01",30.21]
["1962-07-01",30.22]
["1962-08-01",30.28]
["1962-09-01",30.42]
["1962-10-01",30.38]
["1962-11-01",30.38]
["1962-12-01",30.38]
["1963-01-01",30.44]
["1963-02-01",30.48]
["1963-03-01",30.51]
["1963-04-01",30.48]
["1963-05-01",30.51]
["1963-06-01",30.61]
["1963-07-01",30.69]
["1963-08-01",30.75]
["1963-09-01",30.72]
["1963-10-01",30.75]
["1963-11-01",30.78]
["1963-12-01",30.88]
["1964-01-01",30.94]
["1964-02-01",30.91]
["1964-03-01",30.94]
["1964-04-01",30.95]
["1964-05-01",30.98]
["1964-06-01",31.01]
["1964-07-01",31.02]
["1964-08-01",31.05]
["1964-09-01",31.08]
["1964-10-01",31.12]
["1964-11-01",31.21]
["1964-12-01",31.25]
["1965-01-01",31.28]
["1965-02-01",31.28]
["1965-03-01",31.31]
["1965-04-01",31.38]
["1965-05-01",31.48]
["1965-06-01",31.61]
["1965-07-01",31.58]
["1965-08-01",31.55]
["1965-09-01",31.62]
["1965-10-01",31.65]
["1965-11-01",31.75]
["1965-12-01",31.85]
["1966-01-01",31.88]
["1966-02-01",32.08]
["1966-03-01",32.18]
["1966-04-01",32.28]
["1966-05-01",32.35]
["1966-06-01",32.380000000000003]
["1966-07-01",32.450000000000003]
["1966-08-01",32.65]
["1966-09-01",32.75]
["1966-10-01",32.85]
["1966-11-01",32.880000000000003]
["1966-12-01",32.92]
["1967-01-01",32.9]
["1967-02-01",33]
["1967-03-01",33]
["1967-04-01",33.1]
["1967-05-01",33.1]
["1967-06-01",33.299999999999997]
["1967-07-01",33.4]
["1967-08-01",33.5]
["1967-09-01",33.6]
["1967-10-01",33.700000000000003]
["1967-11-01",33.9]
["1967-12-01",34]
["1968-01-01",34.1]
["1968-02-01",34.200000000000003]
["1968-03-01",34.299999999999997]
["1968-04-01",34.4]
["1968-05-01",34.5]
["1968-06-01",34.700000000000003]
["1968-07-01",34.9]
["1968-08-01",35]
["1968-09-01",35.1]
["1968-10-01",35.299999999999997]
["1968-11-01",35.4]
["1968-12-01",35.6]
["1969-01-01",35.700000000000003]
["1969-02-01",35.799999999999997]
["1969-03-01",36.1]
["1969-04-01",36.299999999999997]
["1969-05-01",36.4]
["1969-06-01",36.6]
["1969-07-01",36.799999999999997]
["1969-08-01",36.9]
["1969-09-01",37.1]
["1969-10-01",37.299999999999997]
["1969-11-01",37.5]
["1969-12-01",37.700000000000003]
["1970-01-01",37.9]
["1970-02-01",38.1]
["1970-03-01",38.299999999999997]
["1970-04-01",38.5]
["1970-05-01",38.6]
["1970-06-01",38.799999999999997]
["1970-07-01",38.9]
["1970-08-01",39]
["1970-09-01",39.200000000000003]
["1970-10-01",39.4]
["1970-11-01",39.6]
["1970-12-01",39.799999999999997]
["1971-01-01",39.9]
["1971-02-01",39.9]
["1971-03-01",40]
["1971-04-01",40.1]
["1971-05-01",40.299999999999997]
["1971-06-01",40.5]
["1971-07-01",40.6]
["1971-08-01",40.700000000000003]
["1971-09-01",40.799999999999997]
["1971-10-01",40.9]
["1971-11-01",41]
["1971-12-01",41.1]
["1972-01-01",41.2]
["1972-02-01",41.4]
["1972-03-01",41.4]
["1972-04-01",41.5]
["1972-05-01",41.6]
["1972-06-01",41.7]
["1972-07-01",41.8]
["1972-08-01",41.9]
["1972-09-01",42.1]
["1972-10-01",42.2]
["1972-11-01",42.4]
["1972-12-01",42.5]
["1973-01-01",42.7]
["1973-02-01",43]
["1973-03-01",43.4]
["1973-04-01",43.7]
["1973-05-01",43.9]
["1973-06-01",44.2]
["1973-07-01",44.2]
["1973-08-01",45]
["1973-09-01",45.2]
["1973-10-01",45.6]
["1973-11-01",45.9]
["1973-12-01",46.3]
["1974-01-01",46.8]
["1974-02-01",47.3]
["1974-03-01",47.8]
["1974-04-01",48.1]
["1974-05-01",48.6]
["1974-06-01",49]
["1974-07-01",49.3]
["1974-08-01",49.9]
["1974-09-01",50.6]
["1974-10-01",51]
["1974-11-01",51.5]
["1974-12-01",51.9]
["1975-01-01",52.3]
["1975-02-01",52.6]
["1975-03-01",52.8]
["1975-04-01",53]
["1975-05-01",53.1]
["1975-06-01",53.5]
["1975-07-01",54]
["1975-08-01",54.2]
["1975-09-01",54.6]
["1975-10-01",54.9]
["1975-11-01",55.3]
["1975-12-01",55.6]
["1976-01-01",55.8]
["1976-02-01",55.9]
["1976-03-01",56]
["1976-04-01",56.1]
["1976-05-01",56.4]
["1976-06-01",56.7]
["1976-07-01",57]
["1976-08-01",57.3]
["1976-09-01",57.6]
["1976-10-01",57.9]
["1976-11-01",58.1]
["1976-12-01",58.4]
["1977-01-01",58.7]
["1977-02-01",59.3]
["1977-03-01",59.6]
["1977-04-01",60]
["1977-05-01",60.2]
["1977-06-01",60.5]
["1977-07-01",60.8]
["1977-08-01",61.1]
["1977-09-01",61.3]
["1977-10-01",61.6]
["1977-11-01",62]
["1977-12-01",62.3]
["1978-01-01",62.7]
["1978-02-01",63]
["1978-03-01",63.4]
["1978-04-01",63.9]
["1978-05-01",64.5]
["1978-06-01",65]
["1978-07-01",65.5]
["1978-08-01",65.900000000000006]
["1978-09-01",66.5]
["1978-10-01",67.099999999999994]
["1978-11-01",67.5]
["1978-12-01",67.900000000000006]
["1979-01-01",68.5]
["1979-02-01",69.2]
["1979-03-01",69.900000000000006]
["1979-04-01",70.599999999999994]
["1979-05-01",71.400000000000006]
["1979-06-01",72.2]
["1979-07-01",73]
["1979-08-01",73.7]
["1979-09-01",74.400000000000006]
["1979-10-01",75.2]
["1979-11-01",76]
["1979-12-01",76.900000000000006]
["1980-01-01",78]
["1980-02-01",79]
["1980-03-01",80.099999999999994]
["1980-04-01",80.900000000000006]
["1980-05-01",81.7]
["1980-06-01",82.5]
["1980-07-01",82.6]
["1980-08-01",83.2]
["1980-09-01",83.9]
["1980-10-01",84.7]
["1980-11-01",85.6]
["1980-12-01",86.4]
["1981-01-01",87.2]
["1981-02-01",88]
["1981-03-01",88.6]
["1981-04-01",89.1]
["1981-05-01",89.7]
["1981-06-01",90.5]
["1981-07-01",91.5]
["1981-08-01",92.2]
["1981-09-01",93.1]
["1981-10-01",93.4]
["1981-11-01",93.8]
["1981-12-01",94.1]
["1982-01-01",94.4]
["1982-02-01",94.7]
["1982-03-01",94.7]
["1982-04-01",95]
["1982-05-01",95.9]
["1982-06-01",97]
["1982-07-01",97.5]
["1982-08-01",97.7]
["1982-09-01",97.7]
["1982-10-01",98.1]
["1982-11-01",98]
["1982-12-01",97.7]
["1983-01-01",97.9]
["1983-02-01",98]
["1983-03-01",98.1]
["1983-04-01",98.8]
["1983-05-01",99.2]
["1983-06-01",99.4]
["1983-07-01",99.8]
["1983-08-01",100.1]
["1983-09-01",100.4]
["1983-10-01",100.8]
["1983-11-01",101.1]
["1983-12-01",101.4]
["1984-01-01",102.1]
["1984-02-01",102.6]
["1984-03-01",102.9]
["1984-04-01",103.3]
["1984-05-01",103.5]
["1984-06-01",103.7]
["1984-07-01",104.1]
["1984-08-01",104.4]
["1984-09-01",104.7]
["1984-10-01",105.1]
["1984-11-01",105.3]
["1984-12-01",105.5]
["1985-01-01",105.7]
["1985-02-01",106.3]
["1985-03-01",106.8]
["1985-04-01",107]
["1985-05-01",107.2]
["1985-06-01",107.5]
["1985-07-01",107.7]
["1985-08-01",107.9]
["1985-09-01",108.1]
["1985-10-01",108.5]
["1985-11-01",109]
["1985-12-01",109.5]
["1986-01-01",109.9]
["1986-02-01",109.7]
["1986-03-01",109.1]
["1986-04-01",108.7]
["1986-05-01",109]
["1986-06-01",109.4]
["1986-07-01",109.5]
["1986-08-01",109.6]
["1986-09-01",110]
["1986-10-01",110.2]
["1986-11-01",110.4]
["1986-12-01",110.8]
["1987-01-01",111.4]
["1987-02-01",111.8]
["1987-03-01",112.2]
["1987-04-01",112.7]
["1987-05-01",113]
["1987-06-01",113.5]
["1987-07-01",113.8]
["1987-08-01",114.3]
["1987-09-01",114.7]
["1987-10-01",115]
["1987-11-01",115.4]
["1987-12-01",115.6]
["1988-01-01",116]
["1988-02-01",116.2]
["1988-03-01",116.5]
["1988-04-01",117.2]
["1988-05-01",117.5]
["1988-06-01",118]
["1988-07-01",118.5]
["1988-08-01",119]
["1988-09-01",119.5]
["1988-10-01",119.9]
["1988-11-01",120.3]
["1988-12-01",120.7]
["1989-01-01",121.2]
["1989-02-01",121.6]
["1989-03-01",122.2]
["1989-04-01",123.1]
["1989-05-01",123.7]
["1989-06-01",124.1]
["1989-07-01",124.5]
["1989-08-01",124.5]
["1989-09-01",124.8]
["1989-10-01",125.4]
["1989-11-01",125.9]
["1989-12-01",126.3]
["1990-01-01",127.5]
["1990-02-01",128]
["1990-03-01",128.6]
["1990-04-01",128.9]
["1990-05-01",129.1]
["1990-06-01",129.9]
["1990-07-01",130.5]
["1990-08-01",131.6]
["1990-09-01",132.5]
["1990-10-01",133.4]
["1990-11-01",133.69999999999999]
["1990-12-01",134.19999999999999]
["1991-01-01",134.69999999999999]
["1991-02-01",134.80000000000001]
["1991-03-01",134.80000000000001]
["1991-04-01",135.1]
["1991-05-01",135.6]
["1991-06-01",136]
["1991-07-01",136.19999999999999]
["1991-08-01",136.6]
["1991-09-01",137]
["1991-10-01",137.19999999999999]
["1991-11-01",137.80000000000001]
["1991-12-01",138.19999999999999]
["1992-01-01",138.30000000000001]
["1992-02-01",138.6]
["1992-03-01",139.1]
["1992-04-01",139.4]
["1992-05-01",139.69999999999999]
["1992-06-01",140.1]
["1992-07-01",140.5]
["1992-08-01",140.80000000000001]
["1992-09-01",141.1]
["1992-10-01",141.69999999999999]
["1992-11-01",142.1]
["1992-12-01",142.30000000000001]
["1993-01-01",142.80000000000001]
["1993-02-01",143.1]
["1993-03-01",143.30000000000001]
["1993-04-01",143.80000000000001]
["1993-05-01",144.19999999999999]
["1993-06-01",144.30000000000001]
["1993-07-01",144.5]
["1993-08-01",144.80000000000001]
["1993-09-01",145]
["1993-10-01",145.6]
["1993-11-01",146]
["1993-12-01",146.30000000000001]
["1994-01-01",146.30000000000001]
["1994-02-01",146.69999999999999]
["1994-03-01",147.1]
["1994-04-01",147.19999999999999]
["1994-05-01",147.5]
["1994-06-01",147.9]
["1994-07-01",148.4]
["1994-08-01",149]
["1994-09-01",149.30000000000001]
["1994-10-01",149.4]
["1994-11-01",149.80000000000001]
["1994-12-01",150.1]
["1995-01-01",150.5]
["1995-02-01",150.9]
["1995-03-01",151.19999999999999]
["1995-04-01",151.80000000000001]
["1995-05-01",152.1]
["1995-06-01",152.4]
["1995-07-01",152.6]
["1995-08-01",152.9]
["1995-09-01",153.1]
["1995-10-01",153.5]
["1995-11-01",153.69999999999999]
["1995-12-01",153.9]
["1996-01-01",154.69999999999999]
["1996-02-01",155]
["1996-03-01",155.5]
["1996-04-01",156.1]
["1996-05-01",156.4]
["1996-06-01",156.69999999999999]
["1996-07-01",157]
["1996-08-01",157.19999999999999]
["1996-09-01",157.69999999999999]
["1996-10-01",158.19999999999999]
["1996-11-01",158.69999999999999]
["1996-12-01",159.1]
["1997-01-01",159.4]
["1997-02-01",159.69999999999999]
["1997-03-01",159.80000000000001]
["1997-04-01",159.9]
["1997-05-01",159.9]
["1997-06-01",160.19999999999999]
["1997-07-01",160.4]
["1997-08-01",160.80000000000001]
["1997-09-01",161.19999999999999]
["1997-10-01",161.5]
["1997-11-01",161.69999999999999]
["1997-12-01",161.80000000000001]
["1998-01-01",162]
["1998-02-01",162]
["1998-03-01",162]
["1998-04-01",162.19999999999999]
["1998-05-01",162.6]
["1998-06-01",162.80000000000001]
["1998-07-01",163.19999999999999]
["1998-08-01",163.4]
["1998-09-01",163.5]
["1998-10-01",163.9]
["1998-11-01",164.1]
["1998-12-01",164.4]
["1999-01-01",164.7]
["1999-02-01",164.7]
["1999-03-01",164.8]
["1999-04-01",165.9]
["1999-05-01",166]
["1999-06-01",166]
["1999-07-01",166.7]
["1999-08-01",167.1]
["1999-09-01",167.8]
["1999-10-01",168.1]
["1999-11-01",168.4]
["1999-12-01",168.8]
["2000-01-01",169.3]
["2000-02-01",170]
["2000-03-01",171]
["2000-04-01",170.9]
["2000-05-01",171.2]
["2000-06-01",172.2]
["2000-07-01",172.7]
["2000-08-01",172.7]
["2000-09-01",173.6]
["2000-10-01",173.9]
["2000-11-01",174.2]
["2000-12-01",174.6]
["2001-01-01",175.6]
["2001-02-01",176]
["2001-03-01",176.1]
["2001-04-01",176.4]
["2001-05-01",177.3]
["2001-06-01",177.7]
["2001-07-01",177.4]
["2001-08-01",177.4]
["2001-09-01",178.1]
["2001-10-01",177.6]
["2001-11-01",177.5]
["2001-12-01",177.4]
["2002-01-01",177.7]
["2002-02-01",178]
["2002-03-01",178.5]
["2002-04-01",179.3]
["2002-05-01",179.5]
["2002-06-01",179.6]
["2002-07-01",180]
["2002-08-01",180.5]
["2002-09-01",180.8]
["2002-10-01",181.2]
["2002-11-01",181.5]
["2002-12-01",181.8]
["2003-01-01",182.6]
["2003-02-01",183.6]
["2003-03-01",183.9]
["2003-04-01",183.2]
["2003-05-01",182.9]
["2003-06-01",183.1]
["2003-07-01",183.7]
["2003-08-01",184.5]
["2003-09-01",185.1]
["2003-10-01",184.9]
["2003-11-01",185]
["2003-12-01",185.5]
["2004-01-01",186.3]
["2004-02-01",186.7]
["2004-03-01",187.1]
["2004-04-01",187.4]
["2004-05-01",188.2]
["2004-06-01",188.9]
["2004-07-01",189.1]
["2004-08-01",189.2]
["2004-09-01",189.8]
["2004-10-01",190.8]
["2004-11-01",191.7]
["2004-12-01",191.7]
["2005-01-01",191.6]
["2005-02-01",192.4]
["2005-03-01",193.1]
["2005-04-01",193.7]
["2005-05-01",193.6]
["2005-06-01",193.7]
["2005-07-01",194.9]
["2005-08-01",196.1]
["2005-09-01",198.8]
["2005-10-01",199.1]
["2005-11-01",198.1]
["2005-12-01",198.1]
["2006-01-01",199.3]
["2006-02-01",199.4]
["2006-03-01",199.7]
["2006-04-01",200.7]
["2006-05-01",201.3]
["2006-06-01",201.8]
["2006-07-01",202.9]
["2006-08-01",203.8]
["2006-09-01",202.8]
["2006-10-01",201.9]
["2006-11-01",202]
["2006-12-01",203.1]
["2007-01-01",203.43700000000001]
["2007-02-01",204.226]
["2007-03-01",205.28800000000001]
["2007-04-01",205.904]
["2007-05-01",206.755]
["2007-06-01",207.23400000000001]
["2007-07-01",207.60300000000001]
["2007-08-01",207.667]
["2007-09-01",208.547]
["2007-10-01",209.19]
["2007-11-01",210.834]
["2007-12-01",211.44499999999999]
["2008-01-01",212.17400000000001]
["2008-02-01",212.68700000000001]
["2008-03-01",213.44800000000001]
["2008-04-01",213.94200000000001]
["2008-05-01",215.208]
["2008-06-01",217.46299999999999]
["2008-07-01",219.01599999999999]
["2008-08-01",218.69]
["2008-09-01",218.87700000000001]
["2008-10-01",216.995]
["2008-11-01",213.15299999999999]
["2008-12-01",211.398]
["2009-01-01",211.93299999999999]
["2009-02-01",212.70500000000001]
["2009-03-01",212.495]
["2009-04-01",212.709]
["2009-05-01",213.02199999999999]
["2009-06-01",214.79]
["2009-07-01",214.726]
["2009-08-01",215.44499999999999]
["2009-09-01",215.86099999999999]
["2009-10-01",216.50899999999999]
["2009-11-01",217.23400000000001]
["2009-12-01",217.34700000000001]
["2010-01-01",217.488]
["2010-02-01",217.28100000000001]
["2010-03-01",217.35300000000001]
["2010-04-01",217.40299999999999]
["2010-05-01",217.29]
["2010-06-01",217.19900000000001]
["2010-07-01",217.60499999999999]
["2010-08-01",217.923]
["2010-09-01",218.27500000000001]
["2010-10-01",219.035]
["2010-11-01",219.59]
["2010-12-01",220.47200000000001]
["2011-01-01",221.18700000000001]
["2011-02-01",221.898]
["2011-03-01",223.04599999999999]
["2011-04-01",224.09299999999999]
["2011-05-01",224.80600000000001]
["2011-06-01",224.80600000000001]
["2011-07-01",225.39500000000001]
["2011-08-01",226.10599999999999]
["2011-09-01",226.59700000000001]
["2011-10-01",226.75]
["2011-11-01",227.16900000000001]
["2011-12-01",227.22300000000001]
["2012-01-01",227.84200000000001]
["2012-02-01",228.32900000000001]
["2012-03-01",228.80699999999999]
["2012-04-01",229.18700000000001]
["2012-05-01",228.71299999999999]
["2012-06-01",228.524]
["2012-07-01",228.59]
["2012-08-01",229.91800000000001]
["2012-09-01",231.01499999999999]
["2012-10-01",231.63800000000001]
["2012-11-01",231.249]
["2012-12-01",231.221]
["2013-01-01",231.679]
["2013-02-01",232.93700000000001]
["2013-03-01",232.28200000000001]
["2013-04-01",231.797]
["2013-05-01",231.893]
["2013-06-01",232.44499999999999]
["2013-07-01",232.9]
["2013-08-01",233.45599999999999]
["2013-09-01",233.54400000000001]
["2013-10-01",233.66900000000001]
["2013-11-01",234.1]
["2013-12-01",234.71899999999999]
["2014-01-01",235.34700000000001]
["2014-02-01",235.52199999999999]
["2014-03-01",235.95599999999999]
["2014-04-01",236.46299999999999]
["2014-05-01",236.86699999999999]
["2014-06-01",237.18799999999999]
["2014-07-01",237.48500000000001]
["2014-08-01",237.43899999999999]
["2014-09-01",237.452]
["2014-10-01",237.447]
["2014-11-01",237.042]
["2014-12-01",236.27]
["2015-01-01",234.83600000000001]
["2015-02-01",235.274]
["2015-03-01",235.95599999999999]
["2015-04-01",236.16499999999999]
["2015-05-01",236.952]
["2015-06-01",237.61799999999999]
["2015-07-01",237.99299999999999]
["2015-08-01",237.989]
["2015-09-01",237.46700000000001]
["2015-10-01",237.76400000000001]
["2015-11-01",238.072]
["2015-12-01",237.827]
["2016-01-01",237.99]
["2016-02-01",237.53200000000001]
["2016-03-01",238.02199999999999]
["2016-04-01",238.84299999999999]
["2016-05-01",239.43899999999999]
["2016-06-01",240.07400000000001]
["2016-07-01",240.05799999999999]
["2016-08-01",240.56899999999999]
["2016-09-01",241.017]
["2016-10-01",241.667]
["2016-11-01",242.08099999999999]
["2016-12-01",242.78399999999999]
["2017-01-01",244.02799999999999]
["2017-02-01",244.102]
["2017-03-01",243.71700000000001]
["2017-04-01",244.08699999999999]
["2017-05-01",243.911]
["2017-06-01",244.03200000000001]
["2017-07-01",244.23599999999999]
["2017-08-01",245.262]
["2017-09-01",246.392]
["2017-10-01",246.583]
["2017-11-01",247.411]
["2017-12-01",247.91]
["2018-01-01",249.245]
["2018-02-01",249.619]
["2018-03-01",249.46199999999999]
["2018-04-01",250.01300000000001]
["2018-05-01",250.535]
["2018-06-01",250.857]
["2018-07-01",251.286]

{"sheet":"Euro","index":21,"n_rows":264,"n_cols":15,"rows_kept":264,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","Euro","Foreign","Exchange","Rate"]
["Series","ID:","EXUSEU"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","to","One","Euro"]
["Date","Range:","1999-01-01","to","2018-08-01"]
["Last","Updated:","2018-08-28","03:41:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1999-01-01",1.1591]
["1999-02-01",1.1203000000000001]
["1999-03-01",1.0886]
["1999-04-01",1.0701000000000001]
["1999-05-01",1.0629999999999999]
["1999-06-01",1.0377000000000001]
["1999-07-01",1.0369999999999999]
["1999-08-01",1.0605]
["1999-09-01",1.0497000000000001]
["1999-10-01",1.0706]
["1999-11-01",1.0327999999999999]
["1999-12-01",1.0109999999999999]
["2000-01-01",1.0130999999999999]
["2000-02-01",0.98340000000000005]
["2000-03-01",0.96430000000000005]
["2000-04-01",0.94489999999999996]
["2000-05-01",0.90590000000000004]
["2000-06-01",0.95050000000000001]
["2000-07-01",0.93859999999999999]
["2000-08-01",0.90449999999999997]
["2000-09-01",0.86950000000000005]
["2000-10-01",0.85250000000000004]
["2000-11-01",0.85519999999999996]
["2000-12-01",0.89829999999999999]
["2001-01-01",0.93759999999999999]
["2001-02-01",0.92049999999999998]
["2001-03-01",0.9083]
["2001-04-01",0.89249999999999996]
["2001-05-01",0.87529999999999997]
["2001-06-01",0.85299999999999998]
["2001-07-01",0.86150000000000004]
["2001-08-01",0.90139999999999998]
["2001-09-01",0.91139999999999999]
["2001-10-01",0.90500000000000003]
["2001-11-01",0.88829999999999998]
["2001-12-01",0.89119999999999999]
["2002-01-01",0.88319999999999999]
["2002-02-01",0.87070000000000003]
["2002-03-01",0.87660000000000005]
["2002-04-01",0.88600000000000001]
["2002-05-01",0.91700000000000004]
["2002-06-01",0.95609999999999995]
["2002-07-01",0.99350000000000005]
["2002-08-01",0.97809999999999997]
["2002-09-01",0.98060000000000003]
["2002-10-01",0.98119999999999996]
["2002-11-01",1.0013000000000001]
["2002-12-01",1.0194000000000001]
["2003-01-01",1.0622]
["2003-02-01",1.0785]
["2003-03-01",1.0797000000000001]
["2003-04-01",1.0862000000000001]
["2003-05-01",1.1556]
["2003-06-01",1.1674]
["2003-07-01",1.1365000000000001]
["2003-08-01",1.1154999999999999]
["2003-09-01",1.1267]
["2003-10-01",1.1714]
["2003-11-01",1.171]
["2003-12-01",1.2298]
["2004-01-01",1.2638]
["2004-02-01",1.264]
["2004-03-01",1.2261]
["2004-04-01",1.1989000000000001]
["2004-05-01",1.2]
["2004-06-01",1.2145999999999999]
["2004-07-01",1.2265999999999999]
["2004-08-01",1.2191000000000001]
["2004-09-01",1.2223999999999999]
["2004-10-01",1.2506999999999999]
["2004-11-01",1.2997000000000001]
["2004-12-01",1.3406]
["2005-01-01",1.3123]
["2005-02-01",1.3012999999999999]
["2005-03-01",1.3185]
["2005-04-01",1.2943]
["2005-05-01",1.2697000000000001]
["2005-06-01",1.2155]
["2005-07-01",1.2040999999999999]
["2005-08-01",1.2295]
["2005-09-01",1.2234]
["2005-10-01",1.2021999999999999]
["2005-11-01",1.1789000000000001]
["2005-12-01",1.1860999999999999]
["2006-01-01",1.2125999999999999]
["2006-02-01",1.194]
["2006-03-01",1.2028000000000001]
["2006-04-01",1.2273000000000001]
["2006-05-01",1.2766999999999999]
["2006-06-01",1.2661]
["2006-07-01",1.2681]
["2006-08-01",1.2809999999999999]
["2006-09-01",1.2722]
["2006-10-01",1.2617]
["2006-11-01",1.2887999999999999]
["2006-12-01",1.3205]
["2007-01-01",1.2992999999999999]
["2007-02-01",1.3080000000000001]
["2007-03-01",1.3246]
["2007-04-01",1.3512999999999999]
["2007-05-01",1.3517999999999999]
["2007-06-01",1.3421000000000001]
["2007-07-01",1.3726]
["2007-08-01",1.3626]
["2007-09-01",1.391]
["2007-10-01",1.4233]
["2007-11-01",1.4682999999999999]
["2007-12-01",1.4559]
["2008-01-01",1.4728000000000001]
["2008-02-01",1.4759]
["2008-03-01",1.552]
["2008-04-01",1.5753999999999999]
["2008-05-01",1.5553999999999999]
["2008-06-01",1.5562]
["2008-07-01",1.5759000000000001]
["2008-08-01",1.4955000000000001]
["2008-09-01",1.4341999999999999]
["2008-10-01",1.3266]
["2008-11-01",1.2744]
["2008-12-01",1.3511]
["2009-01-01",1.3244]
["2009-02-01",1.2797000000000001]
["2009-03-01",1.3049999999999999]
["2009-04-01",1.3199000000000001]
["2009-05-01",1.3646]
["2009-06-01",1.4014]
["2009-07-01",1.4092]
["2009-08-01",1.4266000000000001]
["2009-09-01",1.4575]
["2009-10-01",1.4821]
["2009-11-01",1.4907999999999999]
["2009-12-01",1.4579]
["2010-01-01",1.4266000000000001]
["2010-02-01",1.3680000000000001]
["2010-03-01",1.357]
["2010-04-01",1.3416999999999999]
["2010-05-01",1.2563]
["2010-06-01",1.2222999999999999]
["2010-07-01",1.2810999999999999]
["2010-08-01",1.2903]
["2010-09-01",1.3103]
["2010-10-01",1.3900999999999999]
["2010-11-01",1.3653999999999999]
["2010-12-01",1.3221000000000001]
["2011-01-01",1.3371]
["2011-02-01",1.3655999999999999]
["2011-03-01",1.4019999999999999]
["2011-04-01",1.446]
["2011-05-01",1.4335]
["2011-06-01",1.4402999999999999]
["2011-07-01",1.4275]
["2011-08-01",1.4333]
["2011-09-01",1.3747]
["2011-10-01",1.3732]
["2011-11-01",1.3557999999999999]
["2011-12-01",1.3154999999999999]
["2012-01-01",1.2909999999999999]
["2012-02-01",1.3238000000000001]
["2012-03-01",1.3208]
["2012-04-01",1.3160000000000001]
["2012-05-01",1.2806]
["2012-06-01",1.2541]
["2012-07-01",1.2278]
["2012-08-01",1.2405999999999999]
["2012-09-01",1.2885]
["2012-10-01",1.2974000000000001]
["2012-11-01",1.2837000000000001]
["2012-12-01",1.3119000000000001]
["2013-01-01",1.3304]
["2013-02-01",1.3347]
["2013-03-01",1.2952999999999999]
["2013-04-01",1.3025]
["2013-05-01",1.2983]
["2013-06-01",1.3197000000000001]
["2013-07-01",1.3088]
["2013-08-01",1.3313999999999999]
["2013-09-01",1.3364]
["2013-10-01",1.3646]
["2013-11-01",1.3491]
["2013-12-01",1.3708]
["2014-01-01",1.3617999999999999]
["2014-02-01",1.3665]
["2014-03-01",1.3828]
["2014-04-01",1.381]
["2014-05-01",1.3738999999999999]
["2014-06-01",1.3594999999999999]
["2014-07-01",1.3532999999999999]
["2014-08-01",1.3314999999999999]
["2014-09-01",1.2888999999999999]
["2014-10-01",1.2677]
["2014-11-01",1.2473000000000001]
["2014-12-01",1.2329000000000001]
["2015-01-01",1.1615]
["2015-02-01",1.135]
["2015-03-01",1.0819000000000001]
["2015-04-01",1.0822000000000001]
["2015-05-01",1.1167]
["2015-06-01",1.1226]
["2015-07-01",1.0996999999999999]
["2015-08-01",1.1135999999999999]
["2015-09-01",1.1229]
["2015-10-01",1.1228]
["2015-11-01",1.0727]
["2015-12-01",1.0889]
["2016-01-01",1.0854999999999999]
["2016-02-01",1.1092]
["2016-03-01",1.1133999999999999]
["2016-04-01",1.1346000000000001]
["2016-05-01",1.1312]
["2016-06-01",1.1232]
["2016-07-01",1.1054999999999999]
["2016-08-01",1.1207]
["2016-09-01",1.1217999999999999]
["2016-10-01",1.1013999999999999]
["2016-11-01",1.0791999999999999]
["2016-12-01",1.0545]
["2017-01-01",1.0634999999999999]
["2017-02-01",1.0649999999999999]
["2017-03-01",1.0690999999999999]
["2017-04-01",1.0713999999999999]
["2017-05-01",1.105]
["2017-06-01",1.1233]
["2017-07-01",1.153]
["2017-08-01",1.1813]
["2017-09-01",1.1913]
["2017-10-01",1.1755]
["2017-11-01",1.1742999999999999]
["2017-12-01",1.1836]
["2018-01-01",1.2197]
["2018-02-01",1.234]
["2018-03-01",1.2334000000000001]
["2018-04-01",1.2270000000000001]
["2018-05-01",1.1822999999999999]
["2018-06-01",1.1678999999999999]
["2018-07-01",1.1685000000000001]
["2018-08-01",1.1521999999999999]

{"sheet":"INR","index":22,"n_rows":11922,"n_cols":13,"rows_kept":11922,"cut":false,"hidden":false,"merged":[]}
["Title:","India","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","DEXINUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Indian","Rupees","to","One","U.S.","Dollar"]
["Date","Range:","1973-01-02","to","2018-08-24"]
["Last","Updated:","2018-08-28","03:41:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1973-01-02",8.02]
["1973-01-03",8.02]
["1973-01-04",8]
["1973-01-05",8.01]
["1973-01-08",8]
["1973-01-09",8]
["1973-01-10",8]
["1973-01-11",8]
["1973-01-12",8]
["1973-01-15",8]
["1973-01-16",8.01]
["1973-01-17",8.01]
["1973-01-18",8.01]
["1973-01-19",8]
["1973-01-22",8]
["1973-01-23",8]
["1973-01-24",8]
["1973-01-25",8]
["1973-01-26",8]
["1973-01-29",8.01]
["1973-01-30",8]
["1973-01-31",8]
["1973-02-01",8]
["1973-02-02",8]
["1973-02-05",7.97]
["1973-02-06",8]
["1973-02-07",8]
["1973-02-08",8.01]
["1973-02-09",8.01]
["1973-02-12","."]
["1973-02-13","."]
["1973-02-14","."]
["1973-02-15",7.58]
["1973-02-16",7.58]
["1973-02-19","."]
["1973-02-20",7.58]
["1973-02-21",7.58]
["1973-02-22",7.58]
["1973-02-23",7.58]
["1973-02-26",7.55]
["1973-02-27",7.52]
["1973-02-28",7.52]
["1973-03-01",7.55]
["1973-03-02","."]
["1973-03-05","."]
["1973-03-06",7.35]
["1973-03-07",7.19]
["1973-03-08",7.25]
["1973-03-09",7.55]
["1973-03-12",7.52]
["1973-03-13",7.52]
["1973-03-14",7.94]
["1973-03-15",7.52]
["1973-03-16",7.81]
["1973-03-19",7.6]
["1973-03-20",7.58]
["1973-03-21",7.58]
["1973-03-22",7.58]
["1973-03-23",7.58]
["1973-03-26",7.58]
["1973-03-27",7.55]
["1973-03-28",7.55]
["1973-03-29",7.58]
["1973-03-30",7.55]
["1973-04-02",7.58]
["1973-04-03",7.55]
["1973-04-04",7.55]
["1973-04-05",7.55]
["1973-04-06",7.55]
["1973-04-09",7.55]
["1973-04-10",7.55]
["1973-04-11",7.52]
["1973-04-12",7.5]
["1973-04-13",7.52]
["1973-04-16",7.52]
["1973-04-17",7.55]
["1973-04-18",7.55]
["1973-04-19",7.55]
["1973-04-20",7.55]
["1973-04-23",7.55]
["1973-04-24",7.56]
["1973-04-25",7.55]
["1973-04-26",7.56]
["1973-04-27",7.58]
["1973-04-30",7.53]
["1973-05-01",7.54]
["1973-05-02",7.52]
["1973-05-03",7.55]
["1973-05-04",7.55]
["1973-05-07",7.55]
["1973-05-08",7.55]
["1973-05-09",7.52]
["1973-05-10",7.52]
["1973-05-11",7.52]
["1973-05-14",7.46]
["1973-05-15",7.46]
["1973-05-16",7.49]
["1973-05-17",7.52]
["1973-05-18",7.52]
["1973-05-21",7.52]
["1973-05-22",7.52]
["1973-05-23",7.52]
["1973-05-24",7.46]
["1973-05-25",7.41]
["1973-05-28","."]
["1973-05-29",7.4]
["1973-05-30",7.35]
["1973-05-31",7.39]
["1973-06-01",7.25]
["1973-06-04",7.22]
["1973-06-05",7.22]
["1973-06-06",7.27]
["1973-06-07",7.25]
["1973-06-08",7.3]
["1973-06-11",7.3]
["1973-06-12",7.33]
["1973-06-13",7.33]
["1973-06-14",7.26]
["1973-06-15",7.3]
["1973-06-18",7.25]
["1973-06-19",7.25]
["1973-06-20",7.25]
["1973-06-21",7.25]
["1973-06-22",7.3]
["1973-06-25",7.27]
["1973-06-26",7.27]
["1973-06-27",7.27]
["1973-06-28",7.27]
["1973-06-29",7.3]
["1973-07-02",7.3]
["1973-07-03",7.27]
["1973-07-04","."]
["1973-07-05",7.27]
["1973-07-06",7.3]
["1973-07-09",7.3]
["1973-07-10",7.3]
["1973-07-11",7.3]
["1973-07-12",7.25]
["1973-07-13",7.3]
["1973-07-16",7.3]
["1973-07-17",7.27]
["1973-07-18",7.27]
["1973-07-19",7.27]
["1973-07-20",7.41]
["1973-07-23",7.41]
["1973-07-24",7.46]
["1973-07-25",7.46]
["1973-07-26",7.46]
["1973-07-27",7.49]
["1973-07-30",7.49]
["1973-07-31",7.49]
["1973-08-01",7.49]
["1973-08-02",7.49]
["1973-08-03",7.49]
["1973-08-06",7.52]
["1973-08-07",7.52]
["1973-08-08",7.46]
["1973-08-09",7.49]
["1973-08-10",7.49]
["1973-08-13",7.62]
["1973-08-14",7.58]
["1973-08-15",7.6]
["1973-08-16",7.58]
["1973-08-17",7.66]
["1973-08-20",7.66]
["1973-08-21",7.66]
["1973-08-22",7.6]
["1973-08-23",7.6]
["1973-08-24",7.6]
["1973-08-27",7.58]
["1973-08-28",7.58]
["1973-08-29",7.55]
["1973-08-30",7.58]
["1973-08-31",7.58]
["1973-09-03","."]
["1973-09-04",7.58]
["1973-09-05",7.55]
["1973-09-06",7.58]
["1973-09-07",7.58]
["1973-09-10",7.6]
["1973-09-11",7.6]
["1973-09-12",7.75]
["1973-09-13",7.78]
["1973-09-14",7.78]
["1973-09-17",7.75]
["1973-09-18",7.78]
["1973-09-19",7.75]
["1973-09-20",7.75]
["1973-09-21",7.75]
["1973-09-24",7.72]
["1973-09-25",7.75]
["1973-09-26",7.75]
["1973-09-27",7.75]
["1973-09-28",7.75]
["1973-10-01",7.72]
["1973-10-02",7.78]
["1973-10-03",7.78]
["1973-10-04",7.78]
["1973-10-05",7.78]
["1973-10-08","."]
["1973-10-09",7.78]
["1973-10-10",7.75]
["1973-10-11",7.75]
["1973-10-12",7.75]
["1973-10-15",7.78]
["1973-10-16",7.72]
["1973-10-17",7.69]
["1973-10-18",7.69]
["1973-10-19",7.69]
["1973-10-22","."]
["1973-10-23",7.69]
["1973-10-24",7.69]
["1973-10-25",7.69]
["1973-10-26",7.69]
["1973-10-29",7.69]
["1973-10-30",7.69]
["1973-10-31",7.69]
["1973-11-01",7.68]
["1973-11-02",7.68]
["1973-11-05",7.7]
["1973-11-06","."]
["1973-11-07",7.76]
["1973-11-08",7.76]
["1973-11-09",7.78]
["1973-11-12",7.69]
["1973-11-13",7.69]
["1973-11-14",7.69]
["1973-11-15",7.69]
["1973-11-16",7.86]
["1973-11-19",7.86]
["1973-11-20",7.83]
["1973-11-21",7.83]
["1973-11-22","."]
["1973-11-23",8]
["1973-11-26",8]
["1973-11-27",8]
["1973-11-28",8.06]
["1973-11-29",8.06]
["1973-11-30",8.06]
["1973-12-03",8.0299999999999994]
["1973-12-04",8.0299999999999994]
["1973-12-05",8.0299999999999994]
["1973-12-06",8.06]
["1973-12-07",8.06]
["1973-12-10",8.06]
["1973-12-11",8.06]
["1973-12-12",8.1300000000000008]
["1973-12-13",8.1300000000000008]
["1973-12-14",8.1300000000000008]
["1973-12-17",8.1999999999999993]
["1973-12-18",8.1999999999999993]
["1973-12-19",8.1199999999999992]
["1973-12-20",8.1199999999999992]
["1973-12-21",8.1199999999999992]
["1973-12-24",8.1199999999999992]
["1973-12-25","."]
["1973-12-26",8.1199999999999992]
["1973-12-27",8.16]
["1973-12-28",8.16]
["1973-12-31",8.16]
["1974-01-01","."]
["1974-01-02",8.16]
["1974-01-03",8.2100000000000009]
["1974-01-04",8.2100000000000009]
["1974-01-07",8.2100000000000009]
["1974-01-08",8.4]
["1974-01-09",8.4]
["1974-01-10",8.4]
["1974-01-11",8.4]
["1974-01-14",8.36]
["1974-01-15",8.36]
["1974-01-16",8.36]
["1974-01-17",8.36]
["1974-01-18",8.58]
["1974-01-21",8.58]
["1974-01-22",8.58]
["1974-01-23",8.6199999999999992]
["1974-01-24",8.6199999999999992]
["1974-01-25",8.6199999999999992]
["1974-01-28",8.5500000000000007]
["1974-01-29",8.5500000000000007]
["1974-01-30",8.5500000000000007]
["1974-01-31",8.5500000000000007]
["1974-02-01",8.23]
["1974-02-04",8.23]
["1974-02-05",8.23]
["1974-02-06",8.23]
["1974-02-07",8.23]
["1974-02-08",8.3699999999999992]
["1974-02-11",8.3699999999999992]
["1974-02-12","."]
["1974-02-13",8.33]
["1974-02-14",8.33]
["1974-02-15",8.23]
["1974-02-18","."]
["1974-02-19",8.23]
["1974-02-20",8.23]
["1974-02-21",8.1999999999999993]
["1974-02-22",8.1999999999999993]
["1974-02-25",8.1999999999999993]
["1974-02-26",8.1999999999999993]
["1974-02-27",8.1999999999999993]
["1974-02-28",8.16]
["1974-03-01",8.1999999999999993]
["1974-03-04",8.1999999999999993]
["1974-03-05",8.1999999999999993]
["1974-03-06",8.1999999999999993]
["1974-03-07",8.08]
["1974-03-08",8.1]
["1974-03-11",8.1]
["1974-03-12",8.1]
["1974-03-13",8.1]
["1974-03-14",8.1]
["1974-03-15",8.0299999999999994]
["1974-03-18",8.0299999999999994]
["1974-03-19",8.0299999999999994]
["1974-03-20",8.0299999999999994]
["1974-03-21",8.0299999999999994]
["1974-03-22",7.97]
["1974-03-25",7.97]
["1974-03-26",7.97]
["1974-03-27",7.97]
["1974-03-28",7.97]
["1974-03-29",7.81]
["1974-04-01",7.81]
["1974-04-02",7.81]
["1974-04-03",7.81]
["1974-04-04",7.81]
["1974-04-05",7.84]
["1974-04-08",7.84]
["1974-04-09",7.84]
["1974-04-10",7.81]
["1974-04-11",7.81]
["1974-04-12",7.97]
["1974-04-15",7.97]
["1974-04-16",8]
["1974-04-17",7.97]
["1974-04-18",7.97]
["1974-04-19",7.87]
["1974-04-22",7.87]
["1974-04-23",7.87]
["1974-04-24",7.87]
["1974-04-25",7.87]
["1974-04-26",7.81]
["1974-04-29",7.81]
["1974-04-30",7.81]
["1974-05-01",7.81]
["1974-05-02",7.81]
["1974-05-03",7.75]
["1974-05-06",7.75]
["1974-05-07",7.87]
["1974-05-08",7.75]
["1974-05-09",7.75]
["1974-05-10",7.72]
["1974-05-13",7.72]
["1974-05-14",7.72]
["1974-05-15",7.72]
["1974-05-16",7.72]
["1974-05-17",7.81]
["1974-05-20",7.81]
["1974-05-21",7.84]
["1974-05-22",7.81]
["1974-05-23",7.81]
["1974-05-24",7.81]
["1974-05-27","."]
["1974-05-28",7.81]
["1974-05-29",7.81]
["1974-05-30",7.81]
["1974-05-31",7.87]
["1974-06-03",7.87]
["1974-06-04",7.87]
["1974-06-05",7.87]
["1974-06-06",7.87]
["1974-06-07",7.81]
["1974-06-10",7.81]
["1974-06-11",7.81]
["1974-06-12",7.81]
["1974-06-13",7.81]
["1974-06-14",7.87]
["1974-06-17",7.87]
["1974-06-18",7.87]
["1974-06-19",7.87]
["1974-06-20",7.87]
["1974-06-21",7.87]
["1974-06-24",7.87]
["1974-06-25",7.87]
["1974-06-26",7.81]
["1974-06-27",7.81]
["1974-06-28",7.87]
["1974-07-01",7.81]
["1974-07-02",7.81]
["1974-07-03",7.81]
["1974-07-04","."]
["1974-07-05",7.87]
["1974-07-08",7.81]
["1974-07-09",7.81]
["1974-07-10",7.81]
["1974-07-11",7.81]
["1974-07-12",7.87]
["1974-07-15",7.81]
["1974-07-16",7.81]
["1974-07-17",7.81]
["1974-07-18",7.81]
["1974-07-19",7.87]
["1974-07-22",7.81]
["1974-07-23",7.87]
["1974-07-24",7.84]
["1974-07-25",7.84]
["1974-07-26",7.87]
["1974-07-29",7.87]
["1974-07-30",7.87]
["1974-07-31",7.87]
["1974-08-01",7.81]
["1974-08-02",7.81]
["1974-08-05",7.87]
["1974-08-06",7.87]
["1974-08-07",7.87]
["1974-08-08",7.87]
["1974-08-09",7.94]
["1974-08-12",7.94]
["1974-08-13",7.94]
["1974-08-14",7.94]
["1974-08-15",7.94]
["1974-08-16",8.06]
["1974-08-19",8.06]
["1974-08-20",8.06]
["1974-08-21",8.06]
["1974-08-22",8.06]
["1974-08-23",8.06]
["1974-08-26",8.06]
["1974-08-27",8.1]
["1974-08-28",8.1]
["1974-08-29",8.1]
["1974-08-30",8.1300000000000008]
["1974-09-02","."]
["1974-09-03",8.1300000000000008]
["1974-09-04",8.1300000000000008]
["1974-09-05",8.1300000000000008]
["1974-09-06",8.1300000000000008]
["1974-09-09",8.1300000000000008]
["1974-09-10",8.1300000000000008]
["1974-09-11",8.1300000000000008]
["1974-09-12",8.1300000000000008]
["1974-09-13",8.1199999999999992]
["1974-09-16",8.1199999999999992]
["1974-09-17",8.1199999999999992]
["1974-09-18",8.1199999999999992]
["1974-09-19",8.1199999999999992]
["1974-09-20",8.1199999999999992]
["1974-09-23",8.1199999999999992]
["1974-09-24",8.1199999999999992]
["1974-09-25",8.1199999999999992]
["1974-09-26",8.1199999999999992]
["1974-09-27",8.1199999999999992]
["1974-09-30",8.06]
["1974-10-01",8.06]
["1974-10-02",8.0299999999999994]
["1974-10-03",8.0299999999999994]
["1974-10-04",8.0299999999999994]
["1974-10-07",8.06]
["1974-10-08",8.06]
["1974-10-09",8.06]
["1974-10-10",8.06]
["1974-10-11",8.0299999999999994]
["1974-10-14","."]
["1974-10-15",8.0299999999999994]
["1974-10-16",8.0299999999999994]
["1974-10-17",8.0299999999999994]
["1974-10-18",8.06]
["1974-10-21",8.06]
["1974-10-22",8.06]
["1974-10-23",8.06]
["1974-10-24",8.06]
["1974-10-25",8.06]
["1974-10-28",8.06]
["1974-10-29",8.06]
["1974-10-30",8.06]
["1974-10-31",8.06]
["1974-11-01",8.06]
["1974-11-04",8.06]
["1974-11-05","."]
["1974-11-06",8.06]
["1974-11-07",8.06]
["1974-11-08",8.0299999999999994]
["1974-11-11","."]
["1974-11-12",8.0299999999999994]
["1974-11-13",8.0299999999999994]
["1974-11-14",8.0299999999999994]
["1974-11-15",8.1]
["1974-11-18",8.1]
["1974-11-19",8.1]
["1974-11-20",8.1]
["1974-11-21",8.1]
["1974-11-22",8.06]
["1974-11-25",8.06]
["1974-11-26",8.06]
["1974-11-27",8.06]
["1974-11-28","."]
["1974-11-29",8.06]
["1974-12-02",8.06]
["1974-12-03",8.06]
["1974-12-04",8.06]
["1974-12-05",8.06]
["1974-12-06",8.1]
["1974-12-09",8.1]
["1974-12-10",8]
["1974-12-11",8]
["1974-12-12",8]
["1974-12-13",8.1300000000000008]
["1974-12-16",8.1300000000000008]
["1974-12-17",8.1300000000000008]
["1974-12-18",8.1300000000000008]
["1974-12-19",8.1300000000000008]
["1974-12-20",8.1300000000000008]
["1974-12-23",8.1300000000000008]
["1974-12-24",8.1300000000000008]
["1974-12-25","."]
["1974-12-26",8.1300000000000008]
["1974-12-27",8.1300000000000008]
["1974-12-30",8.1300000000000008]
["1974-12-31",8.1300000000000008]
["1975-01-01","."]
["1975-01-02",8.1300000000000008]
["1975-01-03",8.1300000000000008]
["1975-01-06",8.1300000000000008]
["1975-01-07",8.1300000000000008]
["1975-01-08",8.1300000000000008]
["1975-01-09",8.1300000000000008]
["1975-01-10",8.1300000000000008]
["1975-01-13",8.1300000000000008]
["1975-01-14",8.1300000000000008]
["1975-01-15",8.1300000000000008]
["1975-01-16",8.1300000000000008]
["1975-01-17",8.1300000000000008]
["1975-01-20",8.1300000000000008]
["1975-01-21",8.1300000000000008]
["1975-01-22",8.1300000000000008]
["1975-01-23",8.1300000000000008]
["1975-01-24",8.1300000000000008]
["1975-01-27",8.1300000000000008]
["1975-01-28",8.1300000000000008]
["1975-01-29",8.1300000000000008]
["1975-01-30",8.1300000000000008]
["1975-01-31",8.1300000000000008]
["1975-02-03",8.1300000000000008]
["1975-02-04",8.1300000000000008]
["1975-02-05",8.1300000000000008]
["1975-02-06",8.1300000000000008]
["1975-02-07",7.94]
["1975-02-10",7.94]
["1975-02-11",7.94]
["1975-02-12","."]
["1975-02-13",7.94]
["1975-02-14",7.94]
["1975-02-17","."]
["1975-02-18",7.94]
["1975-02-19",7.94]
["1975-02-20",7.94]
["1975-02-21",7.94]
["1975-02-24",7.94]
["1975-02-25",7.94]
["1975-02-26",7.94]
["1975-02-27",7.94]
["1975-02-28",7.75]
["1975-03-03",7.75]
["1975-03-04",7.75]
["1975-03-05",7.75]
["1975-03-06",7.75]
["1975-03-07",7.75]
["1975-03-10",7.75]
["1975-03-11",7.75]
["1975-03-12",7.75]
["1975-03-13",7.75]
["1975-03-14",7.75]
["1975-03-17",7.75]
["1975-03-18",7.75]
["1975-03-19",7.75]
["1975-03-20",7.75]
["1975-03-21",7.75]
["1975-03-24",7.75]
["1975-03-25",7.75]
["1975-03-26",7.75]
["1975-03-27",7.75]
["1975-03-28",7.75]
["1975-03-31",7.75]
["1975-04-01",7.75]
["1975-04-02",7.75]
["1975-04-03",7.75]
["1975-04-04",7.75]
["1975-04-07",7.84]
["1975-04-08",7.84]
["1975-04-09",7.84]
["1975-04-10",7.84]
["1975-04-11",7.84]
["1975-04-14",7.94]
["1975-04-15",7.94]
["1975-04-16",7.94]
["1975-04-17",7.94]
["1975-04-18",7.94]
["1975-04-21",7.91]
["1975-04-22",7.91]
["1975-04-23",7.91]
["1975-04-24",7.91]
["1975-04-25",7.91]
["1975-04-28",8]
["1975-04-29",8]
["1975-04-30",8]
["1975-05-01",8]
["1975-05-02",8]
["1975-05-05",8]
["1975-05-06",8.0299999999999994]
["1975-05-07",8.0299999999999994]
["1975-05-08",8.0299999999999994]
["1975-05-09",8.0299999999999994]
["1975-05-12",8.0299999999999994]
["1975-05-13",8.0299999999999994]
["1975-05-14",8.0299999999999994]
["1975-05-15",8.0299999999999994]
["1975-05-16",8.0299999999999994]
["1975-05-19",8.16]
["1975-05-20",8.16]
["1975-05-21",8.16]
["1975-05-22",8.16]
["1975-05-23",8.16]
["1975-05-26","."]
["1975-05-27",8.1]
["1975-05-28",8.1]
["1975-05-29",8.1]
["1975-05-30",8.1]
["1975-06-02",8.1]
["1975-06-03",8.1]
["1975-06-04",8.1]
["1975-06-05",8.1]
["1975-06-06",8.1]
["1975-06-09",8.1]
["1975-06-10",8.1]
["1975-06-11",8.1]
["1975-06-12",8.1]
["1975-06-13",8.1]
["1975-06-16",8.23]
["1975-06-17",8.23]
["1975-06-18",8.23]
["1975-06-19",8.23]
["1975-06-20",8.26]
["1975-06-23",8.26]
["1975-06-24",8.26]
["1975-06-25",8.26]
["1975-06-26",8.26]
["1975-06-27",8.4]
["1975-06-30",8.4]
["1975-07-01",8.4]
["1975-07-02",8.51]
["1975-07-03",8.4700000000000006]
["1975-07-04","."]
["1975-07-07",8.4700000000000006]
["1975-07-08",8.4700000000000006]
["1975-07-09",8.4]
["1975-07-10",8.4]
["1975-07-11",8.4700000000000006]
["1975-07-14",8.4700000000000006]
["1975-07-15",8.4700000000000006]
["1975-07-16",8.4700000000000006]
["1975-07-17",8.4700000000000006]
["1975-07-18",8.5500000000000007]
["1975-07-21",8.5500000000000007]
["1975-07-22",8.5500000000000007]
["1975-07-23",8.5500000000000007]
["1975-07-24",8.5500000000000007]
["1975-07-25",8.51]
["1975-07-28",8.51]
["1975-07-29",8.51]
["1975-07-30",8.51]
["1975-07-31",8.51]
["1975-08-01",8.6199999999999992]
["1975-08-04",8.6199999999999992]
["1975-08-05",8.6199999999999992]
["1975-08-06",8.6199999999999992]
["1975-08-07",8.6199999999999992]
["1975-08-08",8.85]
["1975-08-11",8.85]
["1975-08-12",8.85]
["1975-08-13",8.85]
["1975-08-14",8.85]
["1975-08-15",8.81]
["1975-08-18",8.81]
["1975-08-19",8.81]
["1975-08-20",8.81]
["1975-08-21",8.81]
["1975-08-22",8.85]
["1975-08-25",8.85]
["1975-08-26",8.85]
["1975-08-27",8.85]
["1975-08-28",8.85]
["1975-08-29",8.93]
["1975-09-01","."]
["1975-09-02",8.93]
["1975-09-03",8.93]
["1975-09-04",8.93]
["1975-09-05",8.77]
["1975-09-08",8.77]
["1975-09-09",8.77]
["1975-09-10",8.77]
["1975-09-11",8.77]
["1975-09-12",8.81]
["1975-09-15",8.81]
["1975-09-16",8.81]
["1975-09-17",8.81]
["1975-09-18",8.81]
["1975-09-19",8.93]
["1975-09-22",8.93]
["1975-09-23",8.93]
["1975-09-24",8.93]
["1975-09-25",8.93]
["1975-09-26",8.94]
["1975-09-29",8.94]
["1975-09-30",8.94]
["1975-10-01",8.94]
["1975-10-02",8.94]
["1975-10-03",8.9700000000000006]
["1975-10-06",8.9700000000000006]
["1975-10-07",8.9700000000000006]
["1975-10-08",8.9700000000000006]
["1975-10-09",8.9700000000000006]
["1975-10-10",8.89]
["1975-10-13","."]
["1975-10-14",8.89]
["1975-10-15",8.89]
["1975-10-16",8.89]
["1975-10-17",8.89]
["1975-10-20",8.89]
["1975-10-21",8.89]
["1975-10-22",8.89]
["1975-10-23",8.89]
["1975-10-24",8.85]
["1975-10-27",8.85]
["1975-10-28",8.85]
["1975-10-29",8.85]
["1975-10-30",8.73]
["1975-10-31",8.81]
["1975-11-03",8.81]
["1975-11-04","."]
["1975-11-05",8.81]
["1975-11-06",8.81]
["1975-11-07",8.81]
["1975-11-10",8.81]
["1975-11-11","."]
["1975-11-12",8.81]
["1975-11-13",8.81]
["1975-11-14",8.93]
["1975-11-17",8.93]
["1975-11-18",8.93]
["1975-11-19",8.93]
["1975-11-20",8.93]
["1975-11-21",8.9700000000000006]
["1975-11-24",8.9700000000000006]
["1975-11-25",8.9700000000000006]
["1975-11-26",8.9700000000000006]
["1975-11-27","."]
["1975-11-28",9.09]
["1975-12-01",9.09]
["1975-12-02",9.09]
["1975-12-03",9.09]
["1975-12-04",9.09]
["1975-12-05",8.93]
["1975-12-08",8.93]
["1975-12-09",8.93]
["1975-12-10",8.93]
["1975-12-11",8.93]
["1975-12-12",8.9700000000000006]
["1975-12-15",8.9700000000000006]
["1975-12-16",8.9700000000000006]
["1975-12-17",8.9700000000000006]
["1975-12-18",8.9700000000000006]
["1975-12-19",8.9700000000000006]
["1975-12-22",8.9700000000000006]
["1975-12-23",8.9700000000000006]
["1975-12-24",8.9700000000000006]
["1975-12-25","."]
["1975-12-26",8.9700000000000006]
["1975-12-29",8.9700000000000006]
["1975-12-30",8.9700000000000006]
["1975-12-31",8.9700000000000006]
["1976-01-01","."]
["1976-01-02",8.9700000000000006]
["1976-01-05",8.9700000000000006]
["1976-01-06",8.9700000000000006]
["1976-01-07",8.9700000000000006]
["1976-01-08",8.9700000000000006]
["1976-01-09",8.93]
["1976-01-12",8.93]
["1976-01-13",8.93]
["1976-01-14",8.93]
["1976-01-15",8.91]
["1976-01-16",8.93]
["1976-01-19",8.93]
["1976-01-20",8.93]
["1976-01-21",8.93]
["1976-01-22",8.93]
["1976-01-23",8.9700000000000006]
["1976-01-26",8.9700000000000006]
["1976-01-27",8.9700000000000006]
["1976-01-28",8.9700000000000006]
["1976-01-29",8.9700000000000006]
["1976-01-30",8.91]
["1976-02-02",8.91]
["1976-02-03",8.91]
["1976-02-04",8.91]
["1976-02-05",8.91]
["1976-02-06",8.93]
["1976-02-09",8.93]
["1976-02-10",8.93]
["1976-02-11",8.93]
["1976-02-12","."]
["1976-02-13",8.94]
["1976-02-16","."]
["1976-02-17",8.94]
["1976-02-18",8.94]
["1976-02-19",8.94]
["1976-02-20",8.9700000000000006]
["1976-02-23",8.9700000000000006]
["1976-02-24",8.9700000000000006]
["1976-02-25",8.9700000000000006]
["1976-02-26",8.9700000000000006]
["1976-02-27",8.93]
["1976-03-01",8.93]
["1976-03-02",8.93]
["1976-03-03",8.93]
["1976-03-04",8.93]
["1976-03-05",8.93]
["1976-03-08",9.09]
["1976-03-09",9.09]
["1976-03-10",9.09]
["1976-03-11",9.09]
["1976-03-12",8.93]
["1976-03-15",8.93]
["1976-03-16",8.93]
["1976-03-17",8.93]
["1976-03-18",8.93]
["1976-03-19",8.93]
["1976-03-22",8.93]
["1976-03-23",8.93]
["1976-03-24",8.93]
["1976-03-25",8.93]
["1976-03-26",8.9700000000000006]
["1976-03-29",8.9700000000000006]
["1976-03-30",8.9700000000000006]
["1976-03-31",8.9700000000000006]
["1976-04-01",8.9700000000000006]
["1976-04-02",9.01]
["1976-04-05",9.01]
["1976-04-06",9.01]
["1976-04-07",9.01]
["1976-04-08",9.01]
["1976-04-09",9.01]
["1976-04-12",9.01]
["1976-04-13",9.01]
["1976-04-14",9.01]
["1976-04-15",9.01]
["1976-04-16",9.01]
["1976-04-19",9.01]
["1976-04-20",9.01]
["1976-04-21",9.01]
["1976-04-22",9.09]
["1976-04-23",8.93]
["1976-04-26",8.93]
["1976-04-27",8.93]
["1976-04-28",8.93]
["1976-04-29",8.93]
["1976-04-30",8.9700000000000006]
["1976-05-03",8.9700000000000006]
["1976-05-04",8.9700000000000006]
["1976-05-05",8.9700000000000006]
["1976-05-06",8.9700000000000006]
["1976-05-07",9.01]
["1976-05-10",9.01]
["1976-05-11",9.01]
["1976-05-12",9.01]
["1976-05-13",9.01]
["1976-05-14",9.01]
["1976-05-17",9.01]
["1976-05-18",9.01]
["1976-05-19",9.01]
["1976-05-20",9.01]
["1976-05-21",9.0500000000000007]
["1976-05-24",9.0500000000000007]
["1976-05-25",9.0500000000000007]
["1976-05-26",9.0500000000000007]
["1976-05-27",9.0500000000000007]
["1976-05-28",9.3000000000000007]
["1976-05-31","."]
["1976-06-01",9.3000000000000007]
["1976-06-02",9.35]
["1976-06-03",9.35]
["1976-06-04",9.3000000000000007]
["1976-06-07",9.3000000000000007]
["1976-06-08",9.3000000000000007]
["1976-06-09",9.3000000000000007]
["1976-06-10",9.3000000000000007]
["1976-06-11",9.01]
["1976-06-14",9.01]
["1976-06-15",9.01]
["1976-06-16",9.01]
["1976-06-17",9.01]
["1976-06-18",8.9700000000000006]
["1976-06-21",8.9700000000000006]
["1976-06-22",8.9700000000000006]
["1976-06-23",8.9700000000000006]
["1976-06-24",8.9700000000000006]
["1976-06-25",9.01]
["1976-06-28",9.01]
["1976-06-29",9.01]
["1976-06-30",9.01]
["1976-07-01",9.01]
["1976-07-02",8.89]
["1976-07-05","."]
["1976-07-06",8.89]
["1976-07-07",8.89]
["1976-07-08",8.89]
["1976-07-09",8.9700000000000006]
["1976-07-12",8.9700000000000006]
["1976-07-13",8.9700000000000006]
["1976-07-14",8.9700000000000006]
["1976-07-15",8.9700000000000006]
["1976-07-16",8.9]
["1976-07-19",8.9]
["1976-07-20",8.9]
["1976-07-21",8.9]
["1976-07-22",8.9]
["1976-07-23",8.9]
["1976-07-26",8.9]
["1976-07-27",8.9]
["1976-07-28",8.9]
["1976-07-29",8.9]
["1976-07-30",8.9700000000000006]
["1976-08-02",8.9700000000000006]
["1976-08-03",8.9700000000000006]
["1976-08-04",8.9700000000000006]
["1976-08-05",8.9700000000000006]
["1976-08-06",8.9700000000000006]
["1976-08-09",8.9700000000000006]
["1976-08-10",8.9700000000000006]
["1976-08-11",8.9700000000000006]
["1976-08-12",8.9700000000000006]
["1976-08-13",8.9700000000000006]
["1976-08-16",8.9700000000000006]
["1976-08-17",8.9700000000000006]
["1976-08-18",8.9700000000000006]
["1976-08-19",8.9700000000000006]
["1976-08-20",8.9700000000000006]
["1976-08-23",8.9700000000000006]
["1976-08-24",8.9700000000000006]
["1976-08-25",8.9700000000000006]
["1976-08-26",8.9700000000000006]
["1976-08-27",9.01]
["1976-08-30",9.01]
["1976-08-31",9.01]
["1976-09-01",9.01]
["1976-09-02",9.01]
["1976-09-03",9.01]
["1976-09-06","."]
["1976-09-07",9.01]
["1976-09-08",9.01]
["1976-09-09",9.01]
["1976-09-10",9.1300000000000008]
["1976-09-13",9.1300000000000008]
["1976-09-14",9.1300000000000008]
["1976-09-15",9.1300000000000008]
["1976-09-16",9.1300000000000008]
["1976-09-17",9.1300000000000008]
["1976-09-20",9.1300000000000008]
["1976-09-21",9.1300000000000008]
["1976-09-22",9.1300000000000008]
["1976-09-23",9.1300000000000008]
["1976-09-24",9.0299999999999994]
["1976-09-27",9.0299999999999994]
["1976-09-28",9.17]
["1976-09-29",8.85]
["1976-09-30",8.85]
["1976-10-01",8.85]
["1976-10-04",8.85]
["1976-10-05",8.85]
["1976-10-06",8.85]
["1976-10-07",8.85]
["1976-10-08",8.85]
["1976-10-11","."]
["1976-10-12",8.85]
["1976-10-13",8.85]
["1976-10-14",8.85]
["1976-10-15",8.93]
["1976-10-18",8.93]
["1976-10-19",8.93]
["1976-10-20",8.93]
["1976-10-21",8.93]
["1976-10-22",8.93]
["1976-10-25",8.93]
["1976-10-26",8.93]
["1976-10-27",8.93]
["1976-10-28",8.93]
["1976-10-29",8.9700000000000006]
["1976-11-01",8.9700000000000006]
["1976-11-02","."]
["1976-11-03",8.9700000000000006]
["1976-11-04",8.9700000000000006]
["1976-11-05",9.0500000000000007]
["1976-11-08",9.0500000000000007]
["1976-11-09",9.0500000000000007]
["1976-11-10",9.0500000000000007]
["1976-11-11","."]
["1976-11-12",9.01]
["1976-11-15",9.01]
["1976-11-16",9.01]
["1976-11-17",9.01]
["1976-11-18",9.01]
["1976-11-19",9.01]
["1976-11-22",8.73]
["1976-11-23",8.73]
["1976-11-24",8.93]
["1976-11-25","."]
["1976-11-26",8.93]
["1976-11-29",8.93]
["1976-11-30",8.93]
["1976-12-01",8.93]
["1976-12-02",8.93]
["1976-12-03",8.81]
["1976-12-06",8.81]
["1976-12-07",8.81]
["1976-12-08",8.81]
["1976-12-09",8.81]
["1976-12-10",8.77]
["1976-12-13",8.77]
["1976-12-14",8.77]
["1976-12-15",8.77]
["1976-12-16",8.77]
["1976-12-17",8.81]
["1976-12-20",8.81]
["1976-12-21",8.81]
["1976-12-22",8.81]
["1976-12-23",8.81]
["1976-12-24",9.01]
["1976-12-27",8.9700000000000006]
["1976-12-28",8.9700000000000006]
["1976-12-29",8.9700000000000006]
["1976-12-30",8.9700000000000006]
["1976-12-31",8.93]
["1977-01-03",8.93]
["1977-01-04",8.93]
["1977-01-05",8.93]
["1977-01-06",8.93]
["1977-01-07",8.93]
["1977-01-10",9.01]
["1977-01-11",9.01]
["1977-01-12",9.01]
["1977-01-13",9.01]
["1977-01-14",8.89]
["1977-01-17",8.89]
["1977-01-18",8.89]
["1977-01-19",8.89]
["1977-01-20",8.89]
["1977-01-21",8.85]
["1977-01-24",8.85]
["1977-01-25",8.85]
["1977-01-26",8.85]
["1977-01-27",8.85]
["1977-01-28",8.81]
["1977-01-31",8.81]
["1977-02-01",8.81]
["1977-02-02",8.81]
["1977-02-03",8.81]
["1977-02-04",8.89]
["1977-02-07",8.89]
["1977-02-08",8.89]
["1977-02-09",8.89]
["1977-02-10",8.89]
["1977-02-11",8.85]
["1977-02-14",8.85]
["1977-02-15",8.85]
["1977-02-16",8.85]
["1977-02-17",8.85]
["1977-02-18",8.85]
["1977-02-21","."]
["1977-02-22",8.89]
["1977-02-23",8.89]
["1977-02-24",8.89]
["1977-02-25",8.8699999999999992]
["1977-02-28",8.8699999999999992]
["1977-03-01",8.8699999999999992]
["1977-03-02",8.8699999999999992]
["1977-03-03",8.8699999999999992]
["1977-03-04",8.85]
["1977-03-07",8.85]
["1977-03-08",8.85]
["1977-03-09",8.85]
["1977-03-10",8.85]
["1977-03-11",8.85]
["1977-03-14",8.85]
["1977-03-15",8.85]
["1977-03-16",8.85]
["1977-03-17",8.85]
["1977-03-18",8.83]
["1977-03-21",8.83]
["1977-03-22",8.83]
["1977-03-23",8.83]
["1977-03-24",8.83]
["1977-03-25",8.82]
["1977-03-28",8.82]
["1977-03-29",8.82]
["1977-03-30",8.82]
["1977-03-31",8.82]
["1977-04-01",8.82]
["1977-04-04",8.82]
["1977-04-05",8.82]
["1977-04-06",8.82]
["1977-04-07",8.82]
["1977-04-08",8.85]
["1977-04-11",8.85]
["1977-04-12",8.85]
["1977-04-13",8.85]
["1977-04-14",8.85]
["1977-04-15",8.85]
["1977-04-18",8.85]
["1977-04-19",8.85]
["1977-04-20",8.85]
["1977-04-21",8.85]
["1977-04-22",8.85]
["1977-04-25",8.85]
["1977-04-26",8.85]
["1977-04-27",8.85]
["1977-04-28",8.85]
["1977-04-29",8.85]
["1977-05-02",8.85]
["1977-05-03",8.85]
["1977-05-04",8.85]
["1977-05-05",8.85]
["1977-05-06",8.85]
["1977-05-09",8.85]
["1977-05-10",8.85]
["1977-05-11",8.85]
["1977-05-12",8.85]
["1977-05-13",8.81]
["1977-05-16",8.81]
["1977-05-17",8.81]
["1977-05-18",8.81]
["1977-05-19",8.81]
["1977-05-20",8.83]
["1977-05-23",8.83]
["1977-05-24",8.83]
["1977-05-25",8.83]
["1977-05-26",8.83]
["1977-05-27",8.83]
["1977-05-30","."]
["1977-05-31",8.83]
["1977-06-01",8.83]
["1977-06-02",8.83]
["1977-06-03",8.85]
["1977-06-06",8.85]
["1977-06-07",8.85]
["1977-06-08",8.85]
["1977-06-09",8.85]
["1977-06-10",8.85]
["1977-06-13",8.85]
["1977-06-14",8.85]
["1977-06-15",8.85]
["1977-06-16",8.85]
["1977-06-17",8.85]
["1977-06-20",8.8800000000000008]
["1977-06-21",8.8800000000000008]
["1977-06-22",8.8800000000000008]
["1977-06-23",8.8800000000000008]
["1977-06-24",8.8800000000000008]
["1977-06-27",8.8800000000000008]
["1977-06-28",8.8800000000000008]
["1977-06-29",8.8800000000000008]
["1977-06-30",8.8800000000000008]
["1977-07-01",8.81]
["1977-07-04","."]
["1977-07-05",8.81]
["1977-07-06",8.81]
["1977-07-07",8.81]
["1977-07-08",8.81]
["1977-07-11",8.81]
["1977-07-12",8.81]
["1977-07-13",8.81]
["1977-07-14","."]
["1977-07-15",8.85]
["1977-07-18",8.85]
["1977-07-19",8.85]
["1977-07-20",8.85]
["1977-07-21",8.85]
["1977-07-22",8.81]
["1977-07-25",8.81]
["1977-07-26",8.81]
["1977-07-27",8.81]
["1977-07-28",8.81]
["1977-07-29",8.73]
["1977-08-01",8.73]
["1977-08-02",8.73]
["1977-08-03",8.73]
["1977-08-04",8.73]
["1977-08-05",8.7200000000000006]
["1977-08-08",8.7200000000000006]
["1977-08-09",8.7200000000000006]
["1977-08-10",8.7200000000000006]
["1977-08-11",8.7200000000000006]
["1977-08-12",8.7200000000000006]
["1977-08-15",8.7200000000000006]
["1977-08-16",8.7200000000000006]
["1977-08-17",8.7200000000000006]
["1977-08-18",8.7200000000000006]
["1977-08-19",8.7100000000000009]
["1977-08-22",8.7100000000000009]
["1977-08-23",8.7100000000000009]
["1977-08-24",8.7100000000000009]
["1977-08-25",8.7100000000000009]
["1977-08-26",8.73]
["1977-08-29",8.73]
["1977-08-30",8.73]
["1977-08-31",8.73]
["1977-09-01",8.73]
["1977-09-02",8.73]
["1977-09-05","."]
["1977-09-06",8.73]
["1977-09-07",8.73]
["1977-09-08",8.73]
["1977-09-09",8.73]
["1977-09-12",8.73]
["1977-09-13",8.73]
["1977-09-14",8.73]
["1977-09-15",8.73]
["1977-09-16",8.73]
["1977-09-19",8.73]
["1977-09-20",8.73]
["1977-09-21",8.73]
["1977-09-22",8.73]
["1977-09-23",8.73]
["1977-09-26",8.73]
["1977-09-27",8.73]
["1977-09-28",8.73]
["1977-09-29",8.73]
["1977-09-30",8.73]
["1977-10-03",8.73]
["1977-10-04",8.73]
["1977-10-05",8.73]
["1977-10-06",8.73]
["1977-10-07",8.6199999999999992]
["1977-10-10","."]
["1977-10-11",8.6199999999999992]
["1977-10-12",8.6199999999999992]
["1977-10-13",8.6199999999999992]
["1977-10-14",8.58]
["1977-10-17",8.58]
["1977-10-18",8.58]
["1977-10-19",8.58]
["1977-10-20",8.58]
["1977-10-21",8.58]
["1977-10-24",8.58]
["1977-10-25",8.58]
["1977-10-26",8.58]
["1977-10-27",8.58]
["1977-10-28",8.5500000000000007]
["1977-10-31",8.5500000000000007]
["1977-11-01",8.5500000000000007]
["1977-11-02",8.5500000000000007]
["1977-11-03",8.5500000000000007]
["1977-11-04",8.6999999999999993]
["1977-11-07",8.6999999999999993]
["1977-11-08","."]
["1977-11-09",8.6999999999999993]
["1977-11-10",8.6999999999999993]
["1977-11-11","."]
["1977-11-14",8.6999999999999993]
["1977-11-15",8.6999999999999993]
["1977-11-16",8.6999999999999993]
["1977-11-17",8.6999999999999993]
["1977-11-18",8.61]
["1977-11-21",8.61]
["1977-11-22",8.61]
["1977-11-23",8.61]
["1977-11-24","."]
["1977-11-25",8.6199999999999992]
["1977-11-28",8.6199999999999992]
["1977-11-29",8.6199999999999992]
["1977-11-30",8.6199999999999992]
["1977-12-01",8.6199999999999992]
["1977-12-02",8.6199999999999992]
["1977-12-05",8.6199999999999992]
["1977-12-06",8.6199999999999992]
["1977-12-07",8.6199999999999992]
["1977-12-08",8.6199999999999992]
["1977-12-09",8.6199999999999992]
["1977-12-12",8.6199999999999992]
["1977-12-13",8.6199999999999992]
["1977-12-14",8.6199999999999992]
["1977-12-15",8.6199999999999992]
["1977-12-16",8.4700000000000006]
["1977-12-19",8.4700000000000006]
["1977-12-20",8.4700000000000006]
["1977-12-21",8.4700000000000006]
["1977-12-22",8.4700000000000006]
["1977-12-23",8.4700000000000006]
["1977-12-26","."]
["1977-12-27",8.4700000000000006]
["1977-12-28",8.4700000000000006]
["1977-12-29",8.4700000000000006]
["1977-12-30",8.23]
["1978-01-02","."]
["1978-01-03",8.4700000000000006]
["1978-01-04",8.4700000000000006]
["1978-01-05",8.4700000000000006]
["1978-01-06",8.23]
["1978-01-09",8.23]
["1978-01-10",8.23]
["1978-01-11",8.23]
["1978-01-12",8.23]
["1978-01-13",8.16]
["1978-01-16",8.16]
["1978-01-17",8.16]
["1978-01-18",8.16]
["1978-01-19",8.16]
["1978-01-20",8.16]
["1978-01-23",8.1]
["1978-01-24",8.1]
["1978-01-25",8.1]
["1978-01-26",8.1]
["1978-01-27",8.1]
["1978-01-30",8.1]
["1978-01-31",8.1]
["1978-02-01",8.06]
["1978-02-02",8.06]
["1978-02-03",8.06]
["1978-02-06",8.06]
["1978-02-07",8.1]
["1978-02-08",8.1]
["1978-02-09",8.1]
["1978-02-10",8.1300000000000008]
["1978-02-13","."]
["1978-02-14",8.1300000000000008]
["1978-02-15",8.1300000000000008]
["1978-02-16",8.1300000000000008]
["1978-02-17",8.1300000000000008]
["1978-02-20","."]
["1978-02-21",8.1300000000000008]
["1978-02-22",8.1300000000000008]
["1978-02-23",8.1300000000000008]
["1978-02-24",8.1300000000000008]
["1978-02-27",8.1300000000000008]
["1978-02-28",8.1300000000000008]
["1978-03-01",8.1300000000000008]
["1978-03-02",8.1300000000000008]
["1978-03-03",8.1300000000000008]
["1978-03-06",8.1]
["1978-03-07",8.1]
["1978-03-08",8.1]
["1978-03-09",8.1]
["1978-03-10",8.1]
["1978-03-13",8.23]
["1978-03-14",8.23]
["1978-03-15",8.23]
["1978-03-16",8.23]
["1978-03-17",8.23]
["1978-03-20",8.1]
["1978-03-21",8.1]
["1978-03-22",8.23]
["1978-03-23",8.33]
["1978-03-24",8.33]
["1978-03-27",8.33]
["1978-03-28",8.33]
["1978-03-29",8.33]
["1978-03-30",8.33]
["1978-03-31",8.33]
["1978-04-03",8.33]
["1978-04-04",8.33]
["1978-04-05",8.33]
["1978-04-06",8.33]
["1978-04-07",8.3800000000000008]
["1978-04-10",8.3800000000000008]
["1978-04-11",8.3800000000000008]
["1978-04-12",8.3800000000000008]
["1978-04-13",8.3800000000000008]
["1978-04-14",8.4]
["1978-04-17",8.4]
["1978-04-18",8.4]
["1978-04-19",8.4]
["1978-04-20",8.4]
["1978-04-21",8.6999999999999993]
["1978-04-24",8.6999999999999993]
["1978-04-25",8.6999999999999993]
["1978-04-26",8.6999999999999993]
["1978-04-27",8.6999999999999993]
["1978-04-28",8.58]
["1978-05-01",8.58]
["1978-05-02",8.58]
["1978-05-03",8.58]
["1978-05-04",8.58]
["1978-05-05",8.5500000000000007]
["1978-05-08",8.5500000000000007]
["1978-05-09",8.5500000000000007]
["1978-05-10",8.5500000000000007]
["1978-05-11",8.5500000000000007]
["1978-05-12",8.5500000000000007]
["1978-05-15",8.64]
["1978-05-16",8.64]
["1978-05-17",8.64]
["1978-05-18",8.64]
["1978-05-19",8.64]
["1978-05-22",8.67]
["1978-05-23",8.67]
["1978-05-24",8.67]
["1978-05-25",8.67]
["1978-05-26",8.44]
["1978-05-29",8.44]
["1978-05-30","."]
["1978-05-31",8.44]
["1978-06-01",8.44]
["1978-06-02",8.4]
["1978-06-05",8.4]
["1978-06-06",8.4]
["1978-06-07",8.4]
["1978-06-08",8.4]
["1978-06-09",8.4]
["1978-06-12",8.44]
["1978-06-13",8.44]
["1978-06-14",8.44]
["1978-06-15",8.44]
["1978-06-16",8.44]
["1978-06-19",8.44]
["1978-06-20",8.44]
["1978-06-21",8.44]
["1978-06-22",8.44]
["1978-06-23",8.44]
["1978-06-26",8.33]
["1978-06-27",8.33]
["1978-06-28",8.33]
["1978-06-29",8.33]
["1978-06-30",8.33]
["1978-07-03",8.26]
["1978-07-04","."]
["1978-07-05",8.26]
["1978-07-06",8.26]
["1978-07-07",8.23]
["1978-07-10",8.23]
["1978-07-11",8.23]
["1978-07-12",8.23]
["1978-07-13",8.23]
["1978-07-14",8.1300000000000008]
["1978-07-17",8.1300000000000008]
["1978-07-18",8.1300000000000008]
["1978-07-19",8.1300000000000008]
["1978-07-20",8.1300000000000008]
["1978-07-21",8.1300000000000008]
["1978-07-24",8.1300000000000008]
["1978-07-25",8.1300000000000008]
["1978-07-26",8.1300000000000008]
["1978-07-27",8.1300000000000008]
["1978-07-28",8.1300000000000008]
["1978-07-31",7.97]
["1978-08-01",7.97]
["1978-08-02",7.97]
["1978-08-03",7.97]
["1978-08-04",7.97]
["1978-08-07",8.0299999999999994]
["1978-08-08",8.0299999999999994]
["1978-08-09",8.0299999999999994]
["1978-08-10",8.0299999999999994]
["1978-08-11",8.0299999999999994]
["1978-08-14",7.9]
["1978-08-15",7.9]
["1978-08-16",7.9]
["1978-08-17",7.9]
["1978-08-18",7.9]
["1978-08-21",8.0299999999999994]
["1978-08-22",8.0299999999999994]
["1978-08-23",8.0299999999999994]
["1978-08-24",8.0299999999999994]
["1978-08-25",8.0299999999999994]
["1978-08-28",8.16]
["1978-08-29",8.16]
["1978-08-30",8.16]
["1978-08-31",8.16]
["1978-09-01",8.16]
["1978-09-04","."]
["1978-09-05",8.0299999999999994]
["1978-09-06",8.0299999999999994]
["1978-09-07",8.0299999999999994]
["1978-09-08",8.0299999999999994]
["1978-09-11",8.11]
["1978-09-12",8.11]
["1978-09-13",8.11]
["1978-09-14",8.11]
["1978-09-15",8.11]
["1978-09-18",8.01]
["1978-09-19",8.01]
["1978-09-20",8.01]
["1978-09-21",8.01]
["1978-09-22",8.01]
["1978-09-25",7.97]
["1978-09-26",7.97]
["1978-09-27",7.97]
["1978-09-28",7.97]
["1978-09-29",7.97]
["1978-10-02",7.97]
["1978-10-03",7.97]
["1978-10-04",7.97]
["1978-10-05",7.97]
["1978-10-06",7.97]
["1978-10-09","."]
["1978-10-10",7.92]
["1978-10-11",7.92]
["1978-10-12",7.91]
["1978-10-13",7.91]
["1978-10-16",7.87]
["1978-10-17",7.87]
["1978-10-18",7.87]
["1978-10-19",7.87]
["1978-10-20",7.97]
["1978-10-23",7.97]
["1978-10-24",7.97]
["1978-10-25",7.97]
["1978-10-26",7.97]
["1978-10-27",7.97]
["1978-10-30",7.66]
["1978-10-31",7.66]
["1978-11-01",7.66]
["1978-11-02",7.66]
["1978-11-03",7.66]
["1978-11-06",7.81]
["1978-11-07","."]
["1978-11-08",7.81]
["1978-11-09",7.81]
["1978-11-10",7.81]
["1978-11-13",8]
["1978-11-14",8]
["1978-11-15",8]
["1978-11-16",8]
["1978-11-17",8.1999999999999993]
["1978-11-20",8.1999999999999993]
["1978-11-21",8.1999999999999993]
["1978-11-22",8.1999999999999993]
["1978-11-23","."]
["1978-11-24",8.33]
["1978-11-27",8.33]
["1978-11-28",8.33]
["1978-11-29",8.33]
["1978-11-30",8.33]
["1978-12-01",8.18]
["1978-12-04",8.18]
["1978-12-05",8.18]
["1978-12-06",8.18]
["1978-12-07",8.18]
["1978-12-08",8.18]
["1978-12-11",8.2899999999999991]
["1978-12-12",8.2899999999999991]
["1978-12-13",8.2899999999999991]
["1978-12-14",8.2899999999999991]
["1978-12-15",8.2899999999999991]
["1978-12-18",8.16]
["1978-12-19",8.16]
["1978-12-20",8.16]
["1978-12-21",8.16]
["1978-12-22",8.23]
["1978-12-25","."]
["1978-12-26",8.23]
["1978-12-27",8.23]
["1978-12-28",8.23]
["1978-12-29",8.23]
["1979-01-01","."]
["1979-01-02",8.08]
["1979-01-03",8.08]
["1979-01-04",8.08]
["1979-01-05",8.08]
["1979-01-08",8.08]
["1979-01-09",8.08]
["1979-01-10",8.08]
["1979-01-11",8.08]
["1979-01-12",8.33]
["1979-01-15",8.33]
["1979-01-16",8.33]
["1979-01-17",8.33]
["1979-01-18",8.33]
["1979-01-19",8.23]
["1979-01-22",8.23]
["1979-01-23",8.23]
["1979-01-24",8.23]
["1979-01-25",8.23]
["1979-01-26",8.2899999999999991]
["1979-01-29",8.2899999999999991]
["1979-01-30",8.2899999999999991]
["1979-01-31",8.2899999999999991]
["1979-02-01",8.2899999999999991]
["1979-02-02",8.2899999999999991]
["1979-02-05",8.3000000000000007]
["1979-02-06",8.3000000000000007]
["1979-02-07",8.3000000000000007]
["1979-02-08",8.3000000000000007]
["1979-02-09",8.3000000000000007]
["1979-02-12","."]
["1979-02-13",8.2200000000000006]
["1979-02-14",8.2200000000000006]
["1979-02-15",8.2200000000000006]
["1979-02-16",8.2200000000000006]
["1979-02-19","."]
["1979-02-20",8.2200000000000006]
["1979-02-21",8.2200000000000006]
["1979-02-22",8.2200000000000006]
["1979-02-23",8.2200000000000006]
["1979-02-26",8.2200000000000006]
["1979-02-27",8.2200000000000006]
["1979-02-28",8.2200000000000006]
["1979-03-01",8.2200000000000006]
["1979-03-02",8.17]
["1979-03-05",8.2200000000000006]
["1979-03-06",8.2200000000000006]
["1979-03-07",8.2200000000000006]
["1979-03-08",8.2200000000000006]
["1979-03-09",8.2200000000000006]
["1979-03-12",8.18]
["1979-03-13",8.18]
["1979-03-14",8.18]
["1979-03-15",8.18]
["1979-03-16",8.2899999999999991]
["1979-03-19",8.2899999999999991]
["1979-03-20",8.2899999999999991]
["1979-03-21",8.2899999999999991]
["1979-03-22",8.2899999999999991]
["1979-03-23",8.3000000000000007]
["1979-03-26",8.3000000000000007]
["1979-03-27",8.3000000000000007]
["1979-03-28",8.3000000000000007]
["1979-03-29",8.3000000000000007]
["1979-03-30",8.16]
["1979-04-02",8.14]
["1979-04-03",8.14]
["1979-04-04",8.14]
["1979-04-05",8.08]
["1979-04-06",8.1]
["1979-04-09",8.1999999999999993]
["1979-04-10",8.1999999999999993]
["1979-04-11",8.1999999999999993]
["1979-04-12",8.1999999999999993]
["1979-04-13",8.1300000000000008]
["1979-04-16",8.1]
["1979-04-17",8.1]
["1979-04-18",8.1]
["1979-04-19",8.1999999999999993]
["1979-04-20",8.3000000000000007]
["1979-04-23",8.3000000000000007]
["1979-04-24",8.3000000000000007]
["1979-04-25",8.33]
["1979-04-26",8.33]
["1979-04-27",8.3699999999999992]
["1979-04-30",8.3699999999999992]
["1979-05-01",8.3699999999999992]
["1979-05-02",8.3699999999999992]
["1979-05-03",8.3699999999999992]
["1979-05-04",8.26]
["1979-05-07",8.26]
["1979-05-08",8.26]
["1979-05-09",8.26]
["1979-05-10",8.3000000000000007]
["1979-05-11",8.39]
["1979-05-14",8.39]
["1979-05-15",8.39]
["1979-05-16",8.39]
["1979-05-17",8.39]
["1979-05-18",8.2200000000000006]
["1979-05-21",8.2200000000000006]
["1979-05-22",8.2200000000000006]
["1979-05-23",8.2200000000000006]
["1979-05-24",8.2200000000000006]
["1979-05-25",8.26]
["1979-05-28",8.2200000000000006]
["1979-05-29",8.2200000000000006]
["1979-05-30","."]
["1979-05-31",8.16]
["1979-06-01",8.16]
["1979-06-04",8.16]
["1979-06-05",8.16]
["1979-06-06",8.16]
["1979-06-07",8.16]
["1979-06-08",8.17]
["1979-06-11",8.17]
["1979-06-12",8.1]
["1979-06-13",8.06]
["1979-06-14",8]
["1979-06-15",8.15]
["1979-06-18",8.16]
["1979-06-19",8.16]
["1979-06-20",8.06]
["1979-06-21",8.06]
["1979-06-22",8.1300000000000008]
["1979-06-25",8.1300000000000008]
["1979-06-26",8.1]
["1979-06-27",8.11]
["1979-06-28",8.08]
["1979-06-29",8.06]
["1979-07-02",8.01]
["1979-07-03",7.87]
["1979-07-04","."]
["1979-07-05",7.97]
["1979-07-06",7.96]
["1979-07-09",7.96]
["1979-07-10",7.96]
["1979-07-11",7.96]
["1979-07-12",7.96]
["1979-07-13",8]
["1979-07-16",8]
["1979-07-17",7.91]
["1979-07-18",7.91]
["1979-07-19",7.84]
["1979-07-20",7.84]
["1979-07-23",7.8]
["1979-07-24",7.75]
["1979-07-25",7.75]
["1979-07-26",7.75]
["1979-07-27",7.94]
["1979-07-30",7.94]
["1979-07-31",7.96]
["1979-08-01",8]
["1979-08-02",8]
["1979-08-03",7.87]
["1979-08-06",7.99]
["1979-08-07",7.99]
["1979-08-08",7.99]
["1979-08-09",8.0299999999999994]
["1979-08-10",8]
["1979-08-13",7.99]
["1979-08-14",7.99]
["1979-08-15",7.99]
["1979-08-16",7.99]
["1979-08-17",8]
["1979-08-20",8]
["1979-08-21",8]
["1979-08-22",8]
["1979-08-23",8]
["1979-08-24",8.08]
["1979-08-27",8.08]
["1979-08-28",8.08]
["1979-08-29",8.08]
["1979-08-30",8.08]
["1979-08-31",8.0299999999999994]
["1979-09-03","."]
["1979-09-04",8.08]
["1979-09-05",8.0299999999999994]
["1979-09-06",8.0299999999999994]
["1979-09-07",8.0299999999999994]
["1979-09-10",8.0299999999999994]
["1979-09-11",8.0299999999999994]
["1979-09-12",8.0299999999999994]
["1979-09-13",8.14]
["1979-09-14",8.24]
["1979-09-17",8.24]
["1979-09-18",8.24]
["1979-09-19",8.24]
["1979-09-20",8.24]
["1979-09-21",8.1300000000000008]
["1979-09-24",8.24]
["1979-09-25",8.24]
["1979-09-26",8.24]
["1979-09-27",8.06]
["1979-09-28",8.07]
["1979-10-01",8.09]
["1979-10-02",8.09]
["1979-10-03",8.08]
["1979-10-04",8.08]
["1979-10-05",8.1199999999999992]
["1979-10-08","."]
["1979-10-09",8.25]
["1979-10-10",8.25]
["1979-10-11",8.18]
["1979-10-12",8.18]
["1979-10-15",8.18]
["1979-10-16",8.18]
["1979-10-17",8.18]
["1979-10-18",8.25]
["1979-10-19",8.26]
["1979-10-22",8.26]
["1979-10-23",8.34]
["1979-10-24",8.3000000000000007]
["1979-10-25",8.3000000000000007]
["1979-10-26",8.3000000000000007]
["1979-10-29",8.3000000000000007]
["1979-10-30",8.4]
["1979-10-31",8.4]
["1979-11-01",8.32]
["1979-11-02",8.3699999999999992]
["1979-11-05",8.33]
["1979-11-06","."]
["1979-11-07",8.2799999999999994]
["1979-11-08",8.25]
["1979-11-09",8.2799999999999994]
["1979-11-12","."]
["1979-11-13",8.2799999999999994]
["1979-11-14",8.23]
["1979-11-15",8.1]
["1979-11-16",8.1]
["1979-11-19",8.15]
["1979-11-20",8.15]
["1979-11-21",8.15]
["1979-11-22","."]
["1979-11-23",8.1199999999999992]
["1979-11-26",8.1]
["1979-11-27",8.16]
["1979-11-28",8.16]
["1979-11-29",8.1]
["1979-11-30",8.0299999999999994]
["1979-12-03",8]
["1979-12-04",8.08]
["1979-12-05",8.1]
["1979-12-06",8.1300000000000008]
["1979-12-07",8.0299999999999994]
["1979-12-10",8.15]
["1979-12-11",8.15]
["1979-12-12",8.0399999999999991]
["1979-12-13",8.1300000000000008]
["1979-12-14",8.14]
["1979-12-17",8.14]
["1979-12-18",8.14]
["1979-12-19",8.14]
["1979-12-20",8.1]
["1979-12-21",8.14]
["1979-12-24",8.14]
["1979-12-25","."]
["1979-12-26",8.14]
["1979-12-27",8.1]
["1979-12-28",8]
["1979-12-31",8]
["1980-01-01","."]
["1980-01-02",8]
["1980-01-03",7.95]
["1980-01-04",8.0500000000000007]
["1980-01-07",8.0500000000000007]
["1980-01-08",8.0500000000000007]
["1980-01-09",8]
["1980-01-10",8]
["1980-01-11",8.0299999999999994]
["1980-01-14",8.0299999999999994]
["1980-01-15",7.9]
["1980-01-16",7.9]
["1980-01-17",7.96]
["1980-01-18",7.85]
["1980-01-21",7.93]
["1980-01-22",7.98]
["1980-01-23",8]
["1980-01-24",8]
["1980-01-25",8]
["1980-01-28",8]
["1980-01-29",8]
["1980-01-30",8]
["1980-01-31",8.06]
["1980-02-01",8.0399999999999991]
["1980-02-04",8.0399999999999991]
["1980-02-05",8]
["1980-02-06",7.96]
["1980-02-07",7.92]
["1980-02-08",7.85]
["1980-02-11",7.9]
["1980-02-12","."]
["1980-02-13",7.9]
["1980-02-14",7.9]
["1980-02-15",7.92]
["1980-02-18","."]
["1980-02-19",7.98]
["1980-02-20",8]
["1980-02-21",8]
["1980-02-22",8]
["1980-02-25",8.0500000000000007]
["1980-02-26",8.0500000000000007]
["1980-02-27",8.02]
["1980-02-28",8.06]
["1980-02-29",8.06]
["1980-03-03",8.08]
["1980-03-04",8.08]
["1980-03-05",8.1]
["1980-03-06",8.1300000000000008]
["1980-03-07",8.1300000000000008]
["1980-03-10",8.1300000000000008]
["1980-03-11",8.15]
["1980-03-12",8.1300000000000008]
["1980-03-13",8.1300000000000008]
["1980-03-14",8.17]
["1980-03-17",8.1999999999999993]
["1980-03-18",8.1999999999999993]
["1980-03-19",8.16]
["1980-03-20",8.16]
["1980-03-21",8.16]
["1980-03-24",8.16]
["1980-03-25",8.15]
["1980-03-26",8.15]
["1980-03-27",8.1999999999999993]
["1980-03-28",8.1999999999999993]
["1980-03-31",8.2200000000000006]
["1980-04-01",8.3000000000000007]
["1980-04-02",8.25]
["1980-04-03",8.1999999999999993]
["1980-04-04",8.1999999999999993]
["1980-04-07",8.1999999999999993]
["1980-04-08",8.1999999999999993]
["1980-04-09",8.1999999999999993]
["1980-04-10",8.08]
["1980-04-11",8.08]
["1980-04-14",8.0299999999999994]
["1980-04-15",8.0500000000000007]
["1980-04-16",7.98]
["1980-04-17",8.0500000000000007]
["1980-04-18",8.0500000000000007]
["1980-04-21",8.0299999999999994]
["1980-04-22",8]
["1980-04-23",7.97]
["1980-04-24",7.97]
["1980-04-25",8]
["1980-04-28",7.9]
["1980-04-29",7.9]
["1980-04-30",7.9]
["1980-05-01",7.9]
["1980-05-02",7.9]
["1980-05-05",7.9]
["1980-05-06",7.9]
["1980-05-07",7.9]
["1980-05-08",7.9]
["1980-05-09",7.9]
["1980-05-12",7.88]
["1980-05-13",7.9]
["1980-05-14",7.9]
["1980-05-15",7.9]
["1980-05-16",7.9]
["1980-05-19",7.9]
["1980-05-20",7.9]
["1980-05-21",7.85]
["1980-05-22",7.82]
["1980-05-23",7.82]
["1980-05-26","."]
["1980-05-27",7.71]
["1980-05-28",7.75]
["1980-05-29",7.75]
["1980-05-30",7.75]
["1980-06-02",7.75]
["1980-06-03",7.77]
["1980-06-04",7.92]
["1980-06-05",7.86]
["1980-06-06",7.86]
["1980-06-09",7.82]
["1980-06-10",7.82]
["1980-06-11",7.85]
["1980-06-12",7.82]
["1980-06-13",7.82]
["1980-06-16",7.83]
["1980-06-17",7.85]
["1980-06-18",7.85]
["1980-06-19",7.89]
["1980-06-20",7.87]
["1980-06-23",7.85]
["1980-06-24",7.87]
["1980-06-25",7.87]
["1980-06-26",7.87]
["1980-06-27",7.85]
["1980-06-30",7.8]
["1980-07-01",7.8]
["1980-07-02",7.77]
["1980-07-03",7.8]
["1980-07-04","."]
["1980-07-07",7.8]
["1980-07-08",7.75]
["1980-07-09",7.75]
["1980-07-10",7.77]
["1980-07-11",7.77]
["1980-07-14",7.75]
["1980-07-15",7.75]
["1980-07-16",7.75]
["1980-07-17",7.77]
["1980-07-18",7.77]
["1980-07-21",7.77]
["1980-07-22",7.76]
["1980-07-23",7.75]
["1980-07-24",7.75]
["1980-07-25",7.73]
["1980-07-28",7.77]
["1980-07-29",7.77]
["1980-07-30",7.76]
["1980-07-31",7.8]
["1980-08-01",7.8]
["1980-08-04",7.77]
["1980-08-05",7.78]
["1980-08-06",7.75]
["1980-08-07",7.75]
["1980-08-08",7.79]
["1980-08-11",7.79]
["1980-08-12",7.79]
["1980-08-13",7.77]
["1980-08-14",7.77]
["1980-08-15",7.77]
["1980-08-18",7.8]
["1980-08-19",7.83]
["1980-08-20",7.8]
["1980-08-21",7.8]
["1980-08-22",7.8]
["1980-08-25",7.8]
["1980-08-26",7.8]
["1980-08-27",7.77]
["1980-08-28",7.75]
["1980-08-29",7.75]
["1980-09-01","."]
["1980-09-02",7.73]
["1980-09-03",7.73]
["1980-09-04",7.73]
["1980-09-05",7.73]
["1980-09-08",7.74]
["1980-09-09",7.74]
["1980-09-10",7.77]
["1980-09-11",7.72]
["1980-09-12",7.73]
["1980-09-15",7.77]
["1980-09-16",7.8]
["1980-09-17",7.8]
["1980-09-18",7.75]
["1980-09-19",7.75]
["1980-09-22",7.75]
["1980-09-23",7.75]
["1980-09-24",7.75]
["1980-09-25",7.75]
["1980-09-26",7.75]
["1980-09-29",7.75]
["1980-09-30",7.75]
["1980-10-01",7.75]
["1980-10-02",7.77]
["1980-10-03",7.77]
["1980-10-06",7.75]
["1980-10-07",7.76]
["1980-10-08",7.76]
["1980-10-09",7.76]
["1980-10-10",7.75]
["1980-10-13","."]
["1980-10-14",7.73]
["1980-10-15",7.73]
["1980-10-16",7.73]
["1980-10-17",7.73]
["1980-10-20",7.72]
["1980-10-21",7.72]
["1980-10-22",7.72]
["1980-10-23",7.72]
["1980-10-24",7.68]
["1980-10-27",7.68]
["1980-10-28",7.72]
["1980-10-29",7.72]
["1980-10-30",7.72]
["1980-10-31",7.72]
["1980-11-03",7.72]
["1980-11-04","."]
["1980-11-05",7.7]
["1980-11-06",7.7]
["1980-11-07",7.72]
["1980-11-10",7.73]
["1980-11-11","."]
["1980-11-12",7.75]
["1980-11-13",7.74]
["1980-11-14",7.71]
["1980-11-17",7.8]
["1980-11-18",7.8]
["1980-11-19",7.8]
["1980-11-20",7.8]
["1980-11-21",7.8]
["1980-11-24",7.85]
["1980-11-25",7.85]
["1980-11-26",7.82]
["1980-11-27","."]
["1980-11-28",7.82]
["1980-12-01",7.86]
["1980-12-02",7.86]
["1980-12-03",7.92]
["1980-12-04",7.92]
["1980-12-05",7.92]
["1980-12-08",7.91]
["1980-12-09",7.92]
["1980-12-10",7.92]
["1980-12-11",7.97]
["1980-12-12",7.95]
["1980-12-15",7.92]
["1980-12-16",7.98]
["1980-12-17",7.99]
["1980-12-18",7.98]
["1980-12-19",7.97]
["1980-12-22",7.95]
["1980-12-23",7.91]
["1980-12-24",7.91]
["1980-12-25","."]
["1980-12-26",7.91]
["1980-12-29",7.94]
["1980-12-30",7.94]
["1980-12-31",7.94]
["1981-01-01","."]
["1981-01-02",7.89]
["1981-01-05",7.81]
["1981-01-06",7.89]
["1981-01-07",7.86]
["1981-01-08",7.95]
["1981-01-09",7.95]
["1981-01-12",7.93]
["1981-01-13",7.99]
["1981-01-14",7.97]
["1981-01-15",7.96]
["1981-01-16",7.97]
["1981-01-19",7.97]
["1981-01-20",7.9]
["1981-01-21",7.93]
["1981-01-22",7.93]
["1981-01-23",7.98]
["1981-01-26",7.98]
["1981-01-27",8.0299999999999994]
["1981-01-28",8.0500000000000007]
["1981-01-29",8.07]
["1981-01-30",8.1]
["1981-02-02",8.1999999999999993]
["1981-02-03",8.15]
["1981-02-04",8.1199999999999992]
["1981-02-05",8.15]
["1981-02-06",8.16]
["1981-02-09",8.16]
["1981-02-10",8.16]
["1981-02-11",8.18]
["1981-02-12","."]
["1981-02-13",8.2100000000000009]
["1981-02-16","."]
["1981-02-17",8.24]
["1981-02-18",8.2200000000000006]
["1981-02-19",8.2200000000000006]
["1981-02-20",8.23]
["1981-02-23",8.2899999999999991]
["1981-02-24",8.31]
["1981-02-25",8.33]
["1981-02-26",8.32]
["1981-02-27",8.33]
["1981-03-02",8.33]
["1981-03-03",8.25]
["1981-03-04",8.19]
["1981-03-05",8.23]
["1981-03-06",8.23]
["1981-03-09",8.26]
["1981-03-10",8.23]
["1981-03-11",8.16]
["1981-03-12",8.18]
["1981-03-13",8.23]
["1981-03-16",8.23]
["1981-03-17",8.1999999999999993]
["1981-03-18",8.2100000000000009]
["1981-03-19",8.23]
["1981-03-20",8.23]
["1981-03-23",8.2799999999999994]
["1981-03-24",8.26]
["1981-03-25",8.27]
["1981-03-26",8.26]
["1981-03-27",8.31]
["1981-03-30",8.31]
["1981-03-31",8.27]
["1981-04-01",8.27]
["1981-04-02",8.27]
["1981-04-03",8.31]
["1981-04-06",8.35]
["1981-04-07",8.33]
["1981-04-08",8.23]
["1981-04-09",8.26]
["1981-04-10",8.26]
["1981-04-13",8.32]
["1981-04-14",8.32]
["1981-04-15",8.33]
["1981-04-16",8.32]
["1981-04-17",8.32]
["1981-04-20",8.32]
["1981-04-21",8.31]
["1981-04-22",8.27]
["1981-04-23",8.23]
["1981-04-24",8.25]
["1981-04-27",8.25]
["1981-04-28",8.26]
["1981-04-29",8.31]
["1981-04-30",8.33]
["1981-05-01",8.35]
["1981-05-04",8.3800000000000008]
["1981-05-05",8.3800000000000008]
["1981-05-06",8.33]
["1981-05-07",8.34]
["1981-05-08",8.33]
["1981-05-11",8.34]
["1981-05-12",8.36]
["1981-05-13",8.3699999999999992]
["1981-05-14",8.43]
["1981-05-15",8.4499999999999993]
["1981-05-18",8.39]
["1981-05-19",8.4]
["1981-05-20",8.42]
["1981-05-21",8.41]
["1981-05-22",8.43]
["1981-05-25","."]
["1981-05-26",8.5]
["1981-05-27",8.5]
["1981-05-28",8.5]
["1981-05-29",8.48]
["1981-06-01",8.5]
["1981-06-02",8.5]
["1981-06-03",8.5299999999999994]
["1981-06-04",8.57]
["1981-06-05",8.6]
["1981-06-08",8.6]
["1981-06-09",8.6199999999999992]
["1981-06-10",8.6]
["1981-06-11",8.58]
["1981-06-12",8.61]
["1981-06-15",8.5500000000000007]
["1981-06-16",8.49]
["1981-06-17",8.49]
["1981-06-18",8.51]
["1981-06-19",8.5299999999999994]
["1981-06-22",8.52]
["1981-06-23",8.51]
["1981-06-24",8.5399999999999991]
["1981-06-25",8.56]
["1981-06-26",8.59]
["1981-06-29",8.6199999999999992]
["1981-06-30",8.6199999999999992]
["1981-07-01",8.65]
["1981-07-02",8.81]
["1981-07-03",8.84]
["1981-07-06",8.85]
["1981-07-07",8.77]
["1981-07-08",8.85]
["1981-07-09",8.8699999999999992]
["1981-07-10",8.83]
["1981-07-13",8.84]
["1981-07-14",8.9499999999999993]
["1981-07-15",8.93]
["1981-07-16",8.93]
["1981-07-17",8.93]
["1981-07-20",8.9700000000000006]
["1981-07-21",8.98]
["1981-07-22",9]
["1981-07-23",8.9700000000000006]
["1981-07-24",8.98]
["1981-07-27",8.92]
["1981-07-28",8.98]
["1981-07-29",8.98]
["1981-07-30",9.02]
["1981-07-31",9]
["1981-08-03",9.07]
["1981-08-04",9.09]
["1981-08-05",9.09]
["1981-08-06",9.1]
["1981-08-07",9.16]
["1981-08-10",9.26]
["1981-08-11",9.24]
["1981-08-12",9.11]
["1981-08-13",9.07]
["1981-08-14",9.07]
["1981-08-17",8.99]
["1981-08-18",8.94]
["1981-08-19",8.9700000000000006]
["1981-08-20",8.9700000000000006]
["1981-08-21",8.93]
["1981-08-24",8.93]
["1981-08-25",9.07]
["1981-08-26",9.0500000000000007]
["1981-08-27",9.06]
["1981-08-28",9.0500000000000007]
["1981-08-31",9.0500000000000007]
["1981-09-01",9.0500000000000007]
["1981-09-02",9.0399999999999991]
["1981-09-03",9.01]
["1981-09-04",9.01]
["1981-09-07","."]
["1981-09-08",9.17]
["1981-09-09",9.18]
["1981-09-10",9.15]
["1981-09-11",9.14]
["1981-09-14",9.17]
["1981-09-15",9.08]
["1981-09-16",9.06]
["1981-09-17",9.0399999999999991]
["1981-09-18",9.07]
["1981-09-21",9.11]
["1981-09-22",9.11]
["1981-09-23",9.1300000000000008]
["1981-09-24",9.24]
["1981-09-25",9.2200000000000006]
["1981-09-28",9.1999999999999993]
["1981-09-29",9.1199999999999992]
["1981-09-30",9.1199999999999992]
["1981-10-01",9.1]
["1981-10-02",9.09]
["1981-10-05",9.0500000000000007]
["1981-10-06",9.11]
["1981-10-07",9.08]
["1981-10-08",8.9600000000000009]
["1981-10-09",8.93]
["1981-10-12","."]
["1981-10-13",9.18]
["1981-10-14",9.17]
["1981-10-15",9.1]
["1981-10-16",9.18]
["1981-10-19",9.1999999999999993]
["1981-10-20",9.2100000000000009]
["1981-10-21",9.2100000000000009]
["1981-10-22",9.2100000000000009]
["1981-10-23",9.1999999999999993]
["1981-10-26",9.24]
["1981-10-27",9.18]
["1981-10-28",9.17]
["1981-10-29",9.1300000000000008]
["1981-10-30",9.1300000000000008]
["1981-11-02",9.17]
["1981-11-03","."]
["1981-11-04",9.18]
["1981-11-05",9.18]
["1981-11-06",9.17]
["1981-11-09",9.1]
["1981-11-10",9.14]
["1981-11-11","."]
["1981-11-12",9.1]
["1981-11-13",9.1]
["1981-11-16",9.09]
["1981-11-17",9.1199999999999992]
["1981-11-18",9.17]
["1981-11-19",9.08]
["1981-11-20",9.14]
["1981-11-23",9.17]
["1981-11-24",9.1300000000000008]
["1981-11-25",9.16]
["1981-11-26","."]
["1981-11-27",9.11]
["1981-11-30",9.1199999999999992]
["1981-12-01",9.09]
["1981-12-02",9.15]
["1981-12-03",9.1300000000000008]
["1981-12-04",9.1300000000000008]
["1981-12-07",9.1300000000000008]
["1981-12-08",9.16]
["1981-12-09",9.1199999999999992]
["1981-12-10",9.17]
["1981-12-11",9.15]
["1981-12-14",9.15]
["1981-12-15",9.11]
["1981-12-16",9.1300000000000008]
["1981-12-17",9.1199999999999992]
["1981-12-18",9.1199999999999992]
["1981-12-21",9.16]
["1981-12-22",9.1300000000000008]
["1981-12-23",9.1199999999999992]
["1981-12-24",9.1199999999999992]
["1981-12-25","."]
["1981-12-28",9.1300000000000008]
["1981-12-29",9.11]
["1981-12-30",9.11]
["1981-12-31",9.1300000000000008]
["1982-01-01","."]
["1982-01-04",9.07]
["1982-01-05",9.1]
["1982-01-06",9.11]
["1982-01-07",9.15]
["1982-01-08",9.14]
["1982-01-11",9.17]
["1982-01-12",9.17]
["1982-01-13",9.18]
["1982-01-14",9.17]
["1982-01-15",9.15]
["1982-01-18",9.14]
["1982-01-19",9.14]
["1982-01-20",9.17]
["1982-01-21",9.15]
["1982-01-22",9.18]
["1982-01-25",9.1999999999999993]
["1982-01-26",9.1999999999999993]
["1982-01-27",9.17]
["1982-01-28",9.15]
["1982-01-29",9.14]
["1982-02-01",9.19]
["1982-02-02",9.18]
["1982-02-03",9.15]
["1982-02-04",9.15]
["1982-02-05",9.15]
["1982-02-08",9.16]
["1982-02-09",9.19]
["1982-02-10",9.18]
["1982-02-11",9.17]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",9.26]
["1982-02-17",9.26]
["1982-02-18",9.25]
["1982-02-19",9.23]
["1982-02-22",9.23]
["1982-02-23",9.26]
["1982-02-24",9.27]
["1982-02-25",9.27]
["1982-02-26",9.31]
["1982-03-01",9.2899999999999991]
["1982-03-02",9.27]
["1982-03-03",9.2799999999999994]
["1982-03-04",9.25]
["1982-03-05",9.23]
["1982-03-08",9.26]
["1982-03-09",9.27]
["1982-03-10",9.27]
["1982-03-11",9.27]
["1982-03-12",9.2899999999999991]
["1982-03-15",9.27]
["1982-03-16",9.27]
["1982-03-17",9.2899999999999991]
["1982-03-18",9.2899999999999991]
["1982-03-19",9.3000000000000007]
["1982-03-22",9.31]
["1982-03-23",9.31]
["1982-03-24",9.31]
["1982-03-25",9.31]
["1982-03-26",9.36]
["1982-03-29",9.35]
["1982-03-30",9.35]
["1982-03-31",9.35]
["1982-04-01",9.35]
["1982-04-02",9.34]
["1982-04-05",9.3699999999999992]
["1982-04-06",9.39]
["1982-04-07",9.39]
["1982-04-08",9.39]
["1982-04-09",9.39]
["1982-04-12",9.42]
["1982-04-13",9.39]
["1982-04-14",9.41]
["1982-04-15",9.44]
["1982-04-16",9.43]
["1982-04-19",9.42]
["1982-04-20",9.4]
["1982-04-21",9.42]
["1982-04-22",9.4]
["1982-04-23",9.41]
["1982-04-26",9.3800000000000008]
["1982-04-27",9.39]
["1982-04-28",9.3699999999999992]
["1982-04-29",9.3800000000000008]
["1982-04-30",9.35]
["1982-05-03",9.32]
["1982-05-04",9.3000000000000007]
["1982-05-05",9.31]
["1982-05-06",9.26]
["1982-05-07",9.25]
["1982-05-10",9.2200000000000006]
["1982-05-11",9.2200000000000006]
["1982-05-12",9.2100000000000009]
["1982-05-13",9.26]
["1982-05-14",9.3000000000000007]
["1982-05-17",9.27]
["1982-05-18",9.2899999999999991]
["1982-05-19",9.3699999999999992]
["1982-05-20",9.3800000000000008]
["1982-05-21",9.2799999999999994]
["1982-05-24",9.32]
["1982-05-25",9.31]
["1982-05-26",9.33]
["1982-05-27",9.34]
["1982-05-28",9.39]
["1982-05-31","."]
["1982-06-01",9.3800000000000008]
["1982-06-02",9.3800000000000008]
["1982-06-03",9.35]
["1982-06-04",9.34]
["1982-06-07",9.3699999999999992]
["1982-06-08",9.3699999999999992]
["1982-06-09",9.3699999999999992]
["1982-06-10",9.39]
["1982-06-11",9.4]
["1982-06-14",9.4600000000000009]
["1982-06-15",9.4499999999999993]
["1982-06-16",9.4600000000000009]
["1982-06-17",9.52]
["1982-06-18",9.56]
["1982-06-21",9.56]
["1982-06-22",9.5399999999999991]
["1982-06-23",9.57]
["1982-06-24",9.5299999999999994]
["1982-06-25",9.57]
["1982-06-28",9.6]
["1982-06-29",9.57]
["1982-06-30",9.5299999999999994]
["1982-07-01",9.57]
["1982-07-02",9.56]
["1982-07-05","."]
["1982-07-06",9.59]
["1982-07-07",9.66]
["1982-07-08",9.65]
["1982-07-09",9.61]
["1982-07-12",9.5500000000000007]
["1982-07-13",9.57]
["1982-07-14",9.59]
["1982-07-15",9.58]
["1982-07-16",9.61]
["1982-07-19",9.5299999999999994]
["1982-07-20",9.56]
["1982-07-21",9.5399999999999991]
["1982-07-22",9.5299999999999994]
["1982-07-23",9.4700000000000006]
["1982-07-26",9.48]
["1982-07-27",9.52]
["1982-07-28",9.5399999999999991]
["1982-07-29",9.56]
["1982-07-30",9.56]
["1982-08-02",9.51]
["1982-08-03",9.51]
["1982-08-04",9.58]
["1982-08-05",9.6]
["1982-08-06",9.6199999999999992]
["1982-08-09",9.66]
["1982-08-10",9.6]
["1982-08-11",9.61]
["1982-08-12",9.64]
["1982-08-13",9.57]
["1982-08-16",9.6]
["1982-08-17",9.6199999999999992]
["1982-08-18",9.5299999999999994]
["1982-08-19",9.5399999999999991]
["1982-08-20",9.5299999999999994]
["1982-08-23",9.56]
["1982-08-24",9.52]
["1982-08-25",9.51]
["1982-08-26",9.51]
["1982-08-27",9.5500000000000007]
["1982-08-30",9.6300000000000008]
["1982-08-31",9.6300000000000008]
["1982-09-01",9.65]
["1982-09-02",9.58]
["1982-09-03",9.5399999999999991]
["1982-09-06","."]
["1982-09-07",9.61]
["1982-09-08",9.61]
["1982-09-09",9.6199999999999992]
["1982-09-10",9.65]
["1982-09-13",9.69]
["1982-09-14",9.66]
["1982-09-15",9.65]
["1982-09-16",9.68]
["1982-09-17",9.66]
["1982-09-20",9.65]
["1982-09-21",9.65]
["1982-09-22",9.6300000000000008]
["1982-09-23",9.64]
["1982-09-24",9.67]
["1982-09-27",9.6999999999999993]
["1982-09-28",9.6999999999999993]
["1982-09-29",9.69]
["1982-09-30",9.7100000000000009]
["1982-10-01",9.7200000000000006]
["1982-10-04",9.73]
["1982-10-05",9.73]
["1982-10-06",9.7200000000000006]
["1982-10-07",9.7200000000000006]
["1982-10-08",9.66]
["1982-10-11","."]
["1982-10-12",9.6300000000000008]
["1982-10-13",9.65]
["1982-10-14",9.65]
["1982-10-15",9.69]
["1982-10-18",9.68]
["1982-10-19",9.69]
["1982-10-20",9.7100000000000009]
["1982-10-21",9.6999999999999993]
["1982-10-22",9.69]
["1982-10-25",9.74]
["1982-10-26",9.74]
["1982-10-27",9.74]
["1982-10-28",9.7100000000000009]
["1982-10-29",9.7100000000000009]
["1982-11-01",9.76]
["1982-11-02","."]
["1982-11-03",9.7100000000000009]
["1982-11-04",9.75]
["1982-11-05",9.75]
["1982-11-08",9.7799999999999994]
["1982-11-09",9.7799999999999994]
["1982-11-10",9.75]
["1982-11-11","."]
["1982-11-12",9.8000000000000007]
["1982-11-15",9.82]
["1982-11-16",9.84]
["1982-11-17",9.85]
["1982-11-18",9.85]
["1982-11-19",9.81]
["1982-11-22",9.85]
["1982-11-23",9.86]
["1982-11-24",9.85]
["1982-11-25","."]
["1982-11-26",9.82]
["1982-11-29",9.77]
["1982-11-30",9.74]
["1982-12-01",9.65]
["1982-12-02",9.65]
["1982-12-03",9.6300000000000008]
["1982-12-06",9.69]
["1982-12-07",9.68]
["1982-12-08",9.67]
["1982-12-09",9.7100000000000009]
["1982-12-10",9.73]
["1982-12-13",9.75]
["1982-12-14",9.74]
["1982-12-15",9.73]
["1982-12-16",9.6999999999999993]
["1982-12-17",9.67]
["1982-12-20",9.73]
["1982-12-21",9.73]
["1982-12-22",9.73]
["1982-12-23",9.7200000000000006]
["1982-12-24",9.7200000000000006]
["1982-12-27",9.7200000000000006]
["1982-12-28",9.7200000000000006]
["1982-12-29",9.6199999999999992]
["1982-12-30",9.6199999999999992]
["1982-12-31",9.6199999999999992]
["1983-01-03",9.6199999999999992]
["1983-01-04",9.64]
["1983-01-05",9.64]
["1983-01-06",9.6999999999999993]
["1983-01-07",9.73]
["1983-01-10",9.7200000000000006]
["1983-01-11",9.77]
["1983-01-12",9.7799999999999994]
["1983-01-13",9.7899999999999991]
["1983-01-14",9.8000000000000007]
["1983-01-17",9.82]
["1983-01-18",9.81]
["1983-01-19",9.85]
["1983-01-20",9.86]
["1983-01-21",9.85]
["1983-01-24",9.86]
["1983-01-25",9.8800000000000008]
["1983-01-26",9.85]
["1983-01-27",9.89]
["1983-01-28",9.9]
["1983-01-31",9.91]
["1983-02-01",9.92]
["1983-02-02",9.94]
["1983-02-03",9.94]
["1983-02-04",9.9600000000000009]
["1983-02-07",9.98]
["1983-02-08",9.93]
["1983-02-09",9.9]
["1983-02-10",9.85]
["1983-02-11",9.86]
["1983-02-14",9.92]
["1983-02-15",9.8699999999999992]
["1983-02-16",9.8699999999999992]
["1983-02-17",9.8699999999999992]
["1983-02-18",9.91]
["1983-02-21","."]
["1983-02-22",9.93]
["1983-02-23",9.9600000000000009]
["1983-02-24",9.94]
["1983-02-25",9.94]
["1983-02-28",9.9600000000000009]
["1983-03-01",9.98]
["1983-03-02",9.9700000000000006]
["1983-03-03",9.9499999999999993]
["1983-03-04",9.9499999999999993]
["1983-03-07",9.94]
["1983-03-08",9.9499999999999993]
["1983-03-09",9.9499999999999993]
["1983-03-10",9.94]
["1983-03-11",9.94]
["1983-03-14",9.9499999999999993]
["1983-03-15",9.92]
["1983-03-16",9.93]
["1983-03-17",9.94]
["1983-03-18",9.9499999999999993]
["1983-03-21",9.9600000000000009]
["1983-03-22",9.9600000000000009]
["1983-03-23",9.9499999999999993]
["1983-03-24",9.9700000000000006]
["1983-03-25",10]
["1983-03-28",10.02]
["1983-03-29",10.01]
["1983-03-30",10.050000000000001]
["1983-03-31",10.02]
["1983-04-01",10.02]
["1983-04-04",10.029999999999999]
["1983-04-05",9.99]
["1983-04-06",9.9600000000000009]
["1983-04-07",9.9600000000000009]
["1983-04-08",10.01]
["1983-04-11",9.9600000000000009]
["1983-04-12",9.9600000000000009]
["1983-04-13",9.9600000000000009]
["1983-04-14",9.99]
["1983-04-15",9.99]
["1983-04-18",9.9499999999999993]
["1983-04-19",9.94]
["1983-04-20",9.98]
["1983-04-21",10]
["1983-04-22",10.01]
["1983-04-25",9.99]
["1983-04-26",9.98]
["1983-04-27",9.98]
["1983-04-28",9.9700000000000006]
["1983-04-29",10]
["1983-05-02",10]
["1983-05-03",9.98]
["1983-05-04",9.9700000000000006]
["1983-05-05",9.98]
["1983-05-06",9.99]
["1983-05-09",9.99]
["1983-05-10",9.99]
["1983-05-11",9.9700000000000006]
["1983-05-12",9.99]
["1983-05-13",9.99]
["1983-05-16",9.9]
["1983-05-17",10]
["1983-05-18",10.01]
["1983-05-19",10.029999999999999]
["1983-05-20",10.01]
["1983-05-23",10.01]
["1983-05-24",10]
["1983-05-25",10]
["1983-05-26",9.9700000000000006]
["1983-05-27",10.02]
["1983-05-30","."]
["1983-05-31",9.98]
["1983-06-01",10]
["1983-06-02",10]
["1983-06-03",10.01]
["1983-06-06",9.99]
["1983-06-07",10]
["1983-06-08",10.01]
["1983-06-09",10]
["1983-06-10",10.01]
["1983-06-13",10.02]
["1983-06-14",10.039999999999999]
["1983-06-15",10.06]
["1983-06-16",10.07]
["1983-06-17",10.07]
["1983-06-20",10.08]
["1983-06-21",10.08]
["1983-06-22",10.09]
["1983-06-23",10.1]
["1983-06-24",10.09]
["1983-06-27",10.08]
["1983-06-28",10.09]
["1983-06-29",10.1]
["1983-06-30",10.09]
["1983-07-01",10.09]
["1983-07-04","."]
["1983-07-05",10.050000000000001]
["1983-07-06",10.050000000000001]
["1983-07-07",10.039999999999999]
["1983-07-08",10.050000000000001]
["1983-07-11",10.07]
["1983-07-12",10.11]
["1983-07-13",10.119999999999999]
["1983-07-14",10.11]
["1983-07-15",10.119999999999999]
["1983-07-18",10.09]
["1983-07-19",10.07]
["1983-07-20",10.07]
["1983-07-21",10.08]
["1983-07-22",10.09]
["1983-07-25",10.09]
["1983-07-26",10.09]
["1983-07-27",10.1]
["1983-07-28",10.119999999999999]
["1983-07-29",10.14]
["1983-08-01",10.14]
["1983-08-02",10.16]
["1983-08-03",10.16]
["1983-08-04",10.17]
["1983-08-05",10.210000000000001]
["1983-08-08",10.199999999999999]
["1983-08-09",10.19]
["1983-08-10",10.19]
["1983-08-11",10.199999999999999]
["1983-08-12",10.23]
["1983-08-15",10.16]
["1983-08-16",10.18]
["1983-08-17",10.16]
["1983-08-18",10.17]
["1983-08-19",10.19]
["1983-08-22",10.17]
["1983-08-23",10.15]
["1983-08-24",10.19]
["1983-08-25",10.19]
["1983-08-26",10.220000000000001]
["1983-08-29",10.25]
["1983-08-30",10.210000000000001]
["1983-08-31",10.220000000000001]
["1983-09-01",10.199999999999999]
["1983-09-02",10.220000000000001]
["1983-09-05","."]
["1983-09-06",10.210000000000001]
["1983-09-07",10.220000000000001]
["1983-09-08",10.199999999999999]
["1983-09-09",10.19]
["1983-09-12",10.18]
["1983-09-13",10.199999999999999]
["1983-09-14",10.199999999999999]
["1983-09-15",10.210000000000001]
["1983-09-16",10.199999999999999]
["1983-09-19",10.199999999999999]
["1983-09-20",10.19]
["1983-09-21",10.19]
["1983-09-22",10.18]
["1983-09-23",10.199999999999999]
["1983-09-26",10.210000000000001]
["1983-09-27",10.199999999999999]
["1983-09-28",10.199999999999999]
["1983-09-29",10.210000000000001]
["1983-09-30",10.199999999999999]
["1983-10-03",10.199999999999999]
["1983-10-04",10.220000000000001]
["1983-10-05",10.199999999999999]
["1983-10-06",10.199999999999999]
["1983-10-07",10.210000000000001]
["1983-10-10","."]
["1983-10-11",10.19]
["1983-10-12",10.199999999999999]
["1983-10-13",10.210000000000001]
["1983-10-14",10.210000000000001]
["1983-10-17",10.199999999999999]
["1983-10-18",10.210000000000001]
["1983-10-19",10.199999999999999]
["1983-10-20",10.220000000000001]
["1983-10-21",10.24]
["1983-10-24",10.25]
["1983-10-25",10.27]
["1983-10-26",10.29]
["1983-10-27",10.29]
["1983-10-28",10.28]
["1983-10-31",10.29]
["1983-11-01",10.3]
["1983-11-02",10.31]
["1983-11-03",10.31]
["1983-11-04",10.31]
["1983-11-07",10.32]
["1983-11-08","."]
["1983-11-09",10.36]
["1983-11-10",10.34]
["1983-11-11","."]
["1983-11-14",10.36]
["1983-11-15",10.38]
["1983-11-16",10.38]
["1983-11-17",10.4]
["1983-11-18",10.41]
["1983-11-21",10.45]
["1983-11-22",10.41]
["1983-11-23",10.4]
["1983-11-24","."]
["1983-11-25",10.43]
["1983-11-28",10.45]
["1983-11-29",10.45]
["1983-11-30",10.42]
["1983-12-01",10.41]
["1983-12-02",10.41]
["1983-12-05",10.44]
["1983-12-06",10.46]
["1983-12-07",10.47]
["1983-12-08",10.46]
["1983-12-09",10.45]
["1983-12-12",10.44]
["1983-12-13",10.44]
["1983-12-14",10.46]
["1983-12-15",10.48]
["1983-12-16",10.52]
["1983-12-19",10.52]
["1983-12-20",10.55]
["1983-12-21",10.55]
["1983-12-22",10.53]
["1983-12-23",10.6]
["1983-12-26","."]
["1983-12-27",10.57]
["1983-12-28",10.52]
["1983-12-29",10.51]
["1983-12-30",10.49]
["1984-01-02","."]
["1984-01-03",10.57]
["1984-01-04",10.63]
["1984-01-05",10.69]
["1984-01-06",10.74]
["1984-01-09",10.74]
["1984-01-10",10.72]
["1984-01-11",10.7]
["1984-01-12",10.72]
["1984-01-13",10.75]
["1984-01-16",10.7]
["1984-01-17",10.69]
["1984-01-18",10.72]
["1984-01-19",10.73]
["1984-01-20",10.7]
["1984-01-23",10.74]
["1984-01-24",10.74]
["1984-01-25",10.75]
["1984-01-26",10.74]
["1984-01-27",10.75]
["1984-01-30",10.74]
["1984-01-31",10.76]
["1984-02-01",10.76]
["1984-02-02",10.76]
["1984-02-03",10.75]
["1984-02-06",10.76]
["1984-02-07",10.76]
["1984-02-08",10.76]
["1984-02-09",10.76]
["1984-02-10",10.77]
["1984-02-13","."]
["1984-02-14",10.76]
["1984-02-15",10.75]
["1984-02-16",10.74]
["1984-02-17",10.73]
["1984-02-20","."]
["1984-02-21",10.74]
["1984-02-22",10.74]
["1984-02-23",10.75]
["1984-02-24",10.71]
["1984-02-27",10.74]
["1984-02-28",10.7]
["1984-02-29",10.69]
["1984-03-01",10.68]
["1984-03-02",10.67]
["1984-03-05",10.67]
["1984-03-06",10.67]
["1984-03-07",10.67]
["1984-03-08",10.67]
["1984-03-09",10.69]
["1984-03-12",10.69]
["1984-03-13",10.7]
["1984-03-14",10.66]
["1984-03-15",10.68]
["1984-03-16",10.72]
["1984-03-19",10.76]
["1984-03-20",10.77]
["1984-03-21",10.78]
["1984-03-22",10.79]
["1984-03-23",10.77]
["1984-03-26",10.75]
["1984-03-27",10.73]
["1984-03-28",10.74]
["1984-03-29",10.7]
["1984-03-30",10.76]
["1984-04-02",10.76]
["1984-04-03",10.78]
["1984-04-04",10.77]
["1984-04-05",10.77]
["1984-04-06",10.77]
["1984-04-09",10.78]
["1984-04-10",10.8]
["1984-04-11",10.8]
["1984-04-12",10.8]
["1984-04-13",10.8]
["1984-04-16",10.82]
["1984-04-17",10.82]
["1984-04-18",10.81]
["1984-04-19",10.82]
["1984-04-20",10.82]
["1984-04-23",10.82]
["1984-04-24",10.87]
["1984-04-25",10.88]
["1984-04-26",10.89]
["1984-04-27",10.91]
["1984-04-30",10.93]
["1984-05-01",10.92]
["1984-05-02",10.94]
["1984-05-03",10.92]
["1984-05-04",10.93]
["1984-05-07",10.98]
["1984-05-08",11]
["1984-05-09",11]
["1984-05-10",11.1]
["1984-05-11",11.02]
["1984-05-14",11.06]
["1984-05-15",11.04]
["1984-05-16",11.02]
["1984-05-17",11.02]
["1984-05-18",11.03]
["1984-05-21",11.04]
["1984-05-22",11.04]
["1984-05-23",11.04]
["1984-05-24",11.06]
["1984-05-25",11.05]
["1984-05-28","."]
["1984-05-29",11.07]
["1984-05-30",11.04]
["1984-05-31",11.05]
["1984-06-01",11.02]
["1984-06-04",10.98]
["1984-06-05",10.99]
["1984-06-06",10.98]
["1984-06-07",10.97]
["1984-06-08",10.99]
["1984-06-11",10.99]
["1984-06-12",11]
["1984-06-13",11.02]
["1984-06-14",11.02]
["1984-06-15",11.02]
["1984-06-18",11.04]
["1984-06-19",11.05]
["1984-06-20",11.07]
["1984-06-21",11.14]
["1984-06-22",11.12]
["1984-06-25",11.17]
["1984-06-26",11.18]
["1984-06-27",11.16]
["1984-06-28",11.21]
["1984-06-29",11.22]
["1984-07-02",11.22]
["1984-07-03",11.24]
["1984-07-04","."]
["1984-07-05",11.25]
["1984-07-06",11.27]
["1984-07-09",11.29]
["1984-07-10",11.29]
["1984-07-11",11.32]
["1984-07-12",11.32]
["1984-07-13",11.32]
["1984-07-16",11.32]
["1984-07-17",11.35]
["1984-07-18",11.37]
["1984-07-19",11.4]
["1984-07-20",11.4]
["1984-07-23",11.49]
["1984-07-24",11.46]
["1984-07-25",11.47]
["1984-07-26",11.45]
["1984-07-27",11.5]
["1984-07-30",11.52]
["1984-07-31",11.55]
["1984-08-01",11.56]
["1984-08-02",11.56]
["1984-08-03",11.55]
["1984-08-06",11.5]
["1984-08-07",11.55]
["1984-08-08",11.56]
["1984-08-09",11.57]
["1984-08-10",11.52]
["1984-08-13",11.57]
["1984-08-14",11.56]
["1984-08-15",11.52]
["1984-08-16",11.56]
["1984-08-17",11.54]
["1984-08-20",11.55]
["1984-08-21",11.57]
["1984-08-22",11.58]
["1984-08-23",11.55]
["1984-08-24",11.55]
["1984-08-27",11.55]
["1984-08-28",11.58]
["1984-08-29",11.56]
["1984-08-30",11.58]
["1984-08-31",11.6]
["1984-09-03","."]
["1984-09-04",11.72]
["1984-09-05",11.77]
["1984-09-06",11.78]
["1984-09-07",11.78]
["1984-09-10",11.79]
["1984-09-11",11.8]
["1984-09-12",11.78]
["1984-09-13",11.79]
["1984-09-14",11.82]
["1984-09-17",11.82]
["1984-09-18",12]
["1984-09-19",11.98]
["1984-09-20",11.96]
["1984-09-21",11.96]
["1984-09-24",11.84]
["1984-09-25",11.9]
["1984-09-26",11.96]
["1984-09-27",11.94]
["1984-09-28",11.92]
["1984-10-01",11.95]
["1984-10-02",11.92]
["1984-10-03",11.87]
["1984-10-04",11.9]
["1984-10-05",11.92]
["1984-10-08","."]
["1984-10-09",11.98]
["1984-10-10",11.99]
["1984-10-11",11.99]
["1984-10-12",12.02]
["1984-10-15",12.02]
["1984-10-16",12.1]
["1984-10-17",12.11]
["1984-10-18",12.1]
["1984-10-19",12.04]
["1984-10-22",12.1]
["1984-10-23",12.06]
["1984-10-24",12.02]
["1984-10-25",12.02]
["1984-10-26",12.08]
["1984-10-29",12.13]
["1984-10-30",12.15]
["1984-10-31",12.12]
["1984-11-01",12.05]
["1984-11-02",11.97]
["1984-11-05",11.97]
["1984-11-06","."]
["1984-11-07",12.01]
["1984-11-08",12.01]
["1984-11-09",12]
["1984-11-12","."]
["1984-11-13",12]
["1984-11-14",12.04]
["1984-11-15",12.04]
["1984-11-16",12.06]
["1984-11-19",12.06]
["1984-11-20",12.09]
["1984-11-21",12.15]
["1984-11-22","."]
["1984-11-23",12.15]
["1984-11-26",12.15]
["1984-11-27",12.15]
["1984-11-28",12.15]
["1984-11-29",12.15]
["1984-11-30",12.29]
["1984-12-03",12.29]
["1984-12-04",12.29]
["1984-12-05",12.29]
["1984-12-06",12.26]
["1984-12-07",12.26]
["1984-12-10",12.26]
["1984-12-11",12.26]
["1984-12-12",12.26]
["1984-12-13",12.26]
["1984-12-14",12.26]
["1984-12-17",12.26]
["1984-12-18",12.26]
["1984-12-19",12.26]
["1984-12-20",12.26]
["1984-12-21",12.32]
["1984-12-24",12.32]
["1984-12-25","."]
["1984-12-26",12.32]
["1984-12-27",12.38]
["1984-12-28",12.4]
["1984-12-31",12.38]
["1985-01-01","."]
["1985-01-02",12.38]
["1985-01-03",12.38]
["1985-01-04",12.5]
["1985-01-07",12.53]
["1985-01-08",12.56]
["1985-01-09",12.58]
["1985-01-10",12.62]
["1985-01-11",12.65]
["1985-01-14",12.63]
["1985-01-15",12.7]
["1985-01-16",12.67]
["1985-01-17",12.67]
["1985-01-18",12.67]
["1985-01-21","."]
["1985-01-22",12.64]
["1985-01-23",12.64]
["1985-01-24",12.7]
["1985-01-25",12.65]
["1985-01-28",12.65]
["1985-01-29",12.65]
["1985-01-30",12.71]
["1985-01-31",12.67]
["1985-02-01",12.68]
["1985-02-04",12.75]
["1985-02-05",12.77]
["1985-02-06",12.81]
["1985-02-07",12.81]
["1985-02-08",12.84]
["1985-02-11",12.85]
["1985-02-12","."]
["1985-02-13",12.95]
["1985-02-14",12.97]
["1985-02-15",12.89]
["1985-02-18","."]
["1985-02-19",12.96]
["1985-02-20",12.98]
["1985-02-21",13.01]
["1985-02-22",13.07]
["1985-02-25",13.1]
["1985-02-26",13.22]
["1985-02-27",13]
["1985-02-28",12.93]
["1985-03-01",12.98]
["1985-03-04",13.08]
["1985-03-05",13.15]
["1985-03-06",13.16]
["1985-03-07",13.06]
["1985-03-08",13.16]
["1985-03-11",13.04]
["1985-03-12",12.92]
["1985-03-13",13.02]
["1985-03-14",13.06]
["1985-03-15",13.1]
["1985-03-18",13]
["1985-03-19",12.77]
["1985-03-20",12.6]
["1985-03-21",12.65]
["1985-03-22",12.66]
["1985-03-25",12.77]
["1985-03-26",12.81]
["1985-03-27",12.4]
["1985-03-28",12.5]
["1985-03-29",12.2]
["1985-04-01",12.38]
["1985-04-02",12.56]
["1985-04-03",12.4]
["1985-04-04",12.57]
["1985-04-05",12.57]
["1985-04-08",12.4]
["1985-04-09",12.57]
["1985-04-10",12.6]
["1985-04-11",12.45]
["1985-04-12",12.3]
["1985-04-15",12.25]
["1985-04-16",12.2]
["1985-04-17",12.17]
["1985-04-18",12.37]
["1985-04-19",12.17]
["1985-04-22",12.22]
["1985-04-23",12.32]
["1985-04-24",12.43]
["1985-04-25",12.45]
["1985-04-26",12.5]
["1985-04-29",12.5]
["1985-04-30",12.43]
["1985-05-01",12.55]
["1985-05-02",12.65]
["1985-05-03",12.62]
["1985-05-06",12.62]
["1985-05-07",12.6]
["1985-05-08",12.64]
["1985-05-09",12.54]
["1985-05-10",12.55]
["1985-05-13",12.55]
["1985-05-14",12.49]
["1985-05-15",12.39]
["1985-05-16",12.46]
["1985-05-17",12.48]
["1985-05-20",12.24]
["1985-05-21",12.36]
["1985-05-22",12.42]
["1985-05-23",12.47]
["1985-05-24",12.42]
["1985-05-27","."]
["1985-05-28",12.52]
["1985-05-29",12.53]
["1985-05-30",12.44]
["1985-05-31",12.47]
["1985-06-03",12.39]
["1985-06-04",12.42]
["1985-06-05",12.44]
["1985-06-06",12.46]
["1985-06-07",12.47]
["1985-06-10",12.51]
["1985-06-11",12.54]
["1985-06-12",12.53]
["1985-06-13",12.54]
["1985-06-14",12.48]
["1985-06-17",12.49]
["1985-06-18",12.44]
["1985-06-19",12.32]
["1985-06-20",12.32]
["1985-06-21",12.42]
["1985-06-24",12.45]
["1985-06-25",12.39]
["1985-06-26",12.4]
["1985-06-27",12.4]
["1985-06-28",12.4]
["1985-07-01",12.3]
["1985-07-02",12.38]
["1985-07-03",12.37]
["1985-07-04","."]
["1985-07-05",12.37]
["1985-07-08",12.32]
["1985-07-09",12.17]
["1985-07-10",12.02]
["1985-07-11",12.02]
["1985-07-12",12.02]
["1985-07-15",11.97]
["1985-07-16",11.94]
["1985-07-17",11.83]
["1985-07-18",11.82]
["1985-07-19",11.9]
["1985-07-22",12.02]
["1985-07-23",11.86]
["1985-07-24",11.98]
["1985-07-25",11.92]
["1985-07-26",11.98]
["1985-07-29",11.86]
["1985-07-30",11.84]
["1985-07-31",11.8]
["1985-08-01",11.86]
["1985-08-02",11.44]
["1985-08-05",11.95]
["1985-08-06",11.98]
["1985-08-07",12.08]
["1985-08-08",12]
["1985-08-09",12.02]
["1985-08-12",11.94]
["1985-08-13",11.9]
["1985-08-14",11.96]
["1985-08-15",11.89]
["1985-08-16",11.82]
["1985-08-19",11.83]
["1985-08-20",11.88]
["1985-08-21",11.92]
["1985-08-22",11.83]
["1985-08-23",11.92]
["1985-08-26",11.92]
["1985-08-27",11.87]
["1985-08-28",11.88]
["1985-08-29",11.9]
["1985-08-30",11.96]
["1985-09-02","."]
["1985-09-03",12.06]
["1985-09-04",12.08]
["1985-09-05",12.1]
["1985-09-06",12.22]
["1985-09-09",12.4]
["1985-09-10",12.33]
["1985-09-11",12.32]
["1985-09-12",12.44]
["1985-09-13",12.25]
["1985-09-16",12.3]
["1985-09-17",12.28]
["1985-09-18",12.31]
["1985-09-19",12.3]
["1985-09-20",12.22]
["1985-09-23",11.8]
["1985-09-24",11.85]
["1985-09-25",11.88]
["1985-09-26",11.7]
["1985-09-27",11.7]
["1985-09-30",11.97]
["1985-10-01",11.92]
["1985-10-02",11.87]
["1985-10-03",11.97]
["1985-10-04",11.95]
["1985-10-07",12.06]
["1985-10-08",12.05]
["1985-10-09",12.06]
["1985-10-10",12.08]
["1985-10-11",12.09]
["1985-10-14","."]
["1985-10-15",12.09]
["1985-10-16",12.1]
["1985-10-17",12.08]
["1985-10-18",12.09]
["1985-10-21",12.03]
["1985-10-22",12.04]
["1985-10-23",12.01]
["1985-10-24",12]
["1985-10-25",12.04]
["1985-10-28",12.02]
["1985-10-29",12.07]
["1985-10-30",12.06]
["1985-10-31",12.05]
["1985-11-01",12.07]
["1985-11-04",12.06]
["1985-11-05",12.06]
["1985-11-06",12.08]
["1985-11-07",12.08]
["1985-11-08",12.19]
["1985-11-11","."]
["1985-11-12",12.17]
["1985-11-13",12.16]
["1985-11-14",12.16]
["1985-11-15",12.14]
["1985-11-18",12.18]
["1985-11-19",12.12]
["1985-11-20",12.13]
["1985-11-21",12.07]
["1985-11-22",12.08]
["1985-11-25",12.03]
["1985-11-26",12.07]
["1985-11-27",12.02]
["1985-11-28","."]
["1985-11-29",12.05]
["1985-12-02",12.04]
["1985-12-03",12.07]
["1985-12-04",12.07]
["1985-12-05",12.07]
["1985-12-06",12.1]
["1985-12-09",12.19]
["1985-12-10",12.2]
["1985-12-11",12.2]
["1985-12-12",12.18]
["1985-12-13",12.17]
["1985-12-16",12.17]
["1985-12-17",12.15]
["1985-12-18",12.19]
["1985-12-19",12.2]
["1985-12-20",12.19]
["1985-12-23",12.19]
["1985-12-24",12.21]
["1985-12-25","."]
["1985-12-26",12.21]
["1985-12-27",12.19]
["1985-12-30",12.1]
["1985-12-31",12.11]
["1986-01-01","."]
["1986-01-02",12.05]
["1986-01-03",12.12]
["1986-01-06",12.17]
["1986-01-07",12.13]
["1986-01-08",12.16]
["1986-01-09",12.19]
["1986-01-10",12.09]
["1986-01-13",12.18]
["1986-01-14",12.2]
["1986-01-15",12.21]
["1986-01-16",12.2]
["1986-01-17",12.22]
["1986-01-20","."]
["1986-01-21",12.31]
["1986-01-22",12.38]
["1986-01-23",12.38]
["1986-01-24",12.37]
["1986-01-27",12.44]
["1986-01-28",12.34]
["1986-01-29",12.33]
["1986-01-30",12.3]
["1986-01-31",12.34]
["1986-02-03",12.45]
["1986-02-04",12.55]
["1986-02-05",12.49]
["1986-02-06",12.47]
["1986-02-07",12.53]
["1986-02-10",12.52]
["1986-02-11",12.49]
["1986-02-12",12.44]
["1986-02-13",12.43]
["1986-02-14",12.44]
["1986-02-17","."]
["1986-02-18",12.4]
["1986-02-19",12.29]
["1986-02-20",12.24]
["1986-02-21",12.37]
["1986-02-24",12.26]
["1986-02-25",12.12]
["1986-02-26",12.13]
["1986-02-27",12.14]
["1986-02-28",12.27]
["1986-03-03",12.34]
["1986-03-04",12.23]
["1986-03-05",12.22]
["1986-03-06",12.27]
["1986-03-07",12.83]
["1986-03-10",12.25]
["1986-03-11",12.35]
["1986-03-12",12.2]
["1986-03-13",12.3]
["1986-03-14",12.25]
["1986-03-17",12.24]
["1986-03-18",12.23]
["1986-03-19",12.24]
["1986-03-20",12.17]
["1986-03-21",12.17]
["1986-03-24",12.19]
["1986-03-25",12.33]
["1986-03-26",12.33]
["1986-03-27",12.31]
["1986-03-28",12.31]
["1986-03-31",12.31]
["1986-04-01",12.43]
["1986-04-02",12.42]
["1986-04-03",12.44]
["1986-04-04",12.49]
["1986-04-07",12.54]
["1986-04-08",12.5]
["1986-04-09",12.56]
["1986-04-10",12.55]
["1986-04-11",12.48]
["1986-04-14",12.45]
["1986-04-15",12.49]
["1986-04-16",12.41]
["1986-04-17",12.34]
["1986-04-18",12.28]
["1986-04-21",12.36]
["1986-04-22",12.3]
["1986-04-23",12.29]
["1986-04-24",12.22]
["1986-04-25",12.28]
["1986-04-28",12.25]
["1986-04-29",12.27]
["1986-04-30",12.3]
["1986-05-01",12.35]
["1986-05-02",12.44]
["1986-05-05",12.44]
["1986-05-06",12.37]
["1986-05-07",12.34]
["1986-05-08",12.3]
["1986-05-09",12.36]
["1986-05-12",12.32]
["1986-05-13",12.32]
["1986-05-14",12.38]
["1986-05-15",12.36]
["1986-05-16",12.43]
["1986-05-19",12.46]
["1986-05-20",12.42]
["1986-05-21",12.5]
["1986-05-22",12.57]
["1986-05-23",12.64]
["1986-05-26","."]
["1986-05-27",12.69]
["1986-05-28",12.63]
["1986-05-29",12.69]
["1986-05-30",12.77]
["1986-06-02",12.87]
["1986-06-03",12.7]
["1986-06-04",12.67]
["1986-06-05",12.69]
["1986-06-06",12.58]
["1986-06-09",12.63]
["1986-06-10",12.55]
["1986-06-11",12.44]
["1986-06-12",12.48]
["1986-06-13",12.59]
["1986-06-16",12.53]
["1986-06-17",12.62]
["1986-06-18",12.62]
["1986-06-19",12.62]
["1986-06-20",12.65]
["1986-06-23",12.71]
["1986-06-24",12.58]
["1986-06-25",12.52]
["1986-06-26",12.56]
["1986-06-27",12.54]
["1986-06-30",12.42]
["1986-07-01",12.4]
["1986-07-02",12.42]
["1986-07-03",12.36]
["1986-07-04","."]
["1986-07-07",12.35]
["1986-07-08",12.37]
["1986-07-09",12.45]
["1986-07-10",12.48]
["1986-07-11",12.51]
["1986-07-14",12.62]
["1986-07-15",12.54]
["1986-07-16",12.47]
["1986-07-17",12.53]
["1986-07-18",12.59]
["1986-07-21",12.59]
["1986-07-22",12.56]
["1986-07-23",12.57]
["1986-07-24",12.53]
["1986-07-25",12.54]
["1986-07-28",12.58]
["1986-07-29",12.56]
["1986-07-30",12.57]
["1986-07-31",12.58]
["1986-08-01",12.58]
["1986-08-04",12.59]
["1986-08-05",12.53]
["1986-08-06",12.55]
["1986-08-07",12.57]
["1986-08-08",12.56]
["1986-08-11",12.54]
["1986-08-12",12.55]
["1986-08-13",12.58]
["1986-08-14",12.57]
["1986-08-15",12.55]
["1986-08-18",12.59]
["1986-08-19",12.61]
["1986-08-20",12.57]
["1986-08-21",12.59]
["1986-08-22",12.57]
["1986-08-25",12.57]
["1986-08-26",12.56]
["1986-08-27",12.58]
["1986-08-28",12.55]
["1986-08-29",12.54]
["1986-09-01","."]
["1986-09-02",12.57]
["1986-09-03",12.58]
["1986-09-04",12.57]
["1986-09-05",12.57]
["1986-09-08",12.61]
["1986-09-09",12.62]
["1986-09-10",12.62]
["1986-09-11",12.64]
["1986-09-12",12.67]
["1986-09-15",12.7]
["1986-09-16",12.7]
["1986-09-17",12.72]
["1986-09-18",12.67]
["1986-09-19",12.68]
["1986-09-22",12.73]
["1986-09-23",12.75]
["1986-09-24",12.72]
["1986-09-25",12.74]
["1986-09-26",12.78]
["1986-09-29",12.78]
["1986-09-30",12.77]
["1986-10-01",12.8]
["1986-10-02",12.81]
["1986-10-03",12.77]
["1986-10-06",12.77]
["1986-10-07",12.77]
["1986-10-08",12.81]
["1986-10-09",12.78]
["1986-10-10",12.81]
["1986-10-13","."]
["1986-10-14",12.76]
["1986-10-15",12.79]
["1986-10-16",12.81]
["1986-10-17",12.84]
["1986-10-20",12.83]
["1986-10-21",12.84]
["1986-10-22",12.86]
["1986-10-23",12.91]
["1986-10-24",12.96]
["1986-10-27",12.97]
["1986-10-28",12.92]
["1986-10-29",12.93]
["1986-10-30",12.95]
["1986-10-31",12.98]
["1986-11-03",12.95]
["1986-11-04",12.96]
["1986-11-05",12.94]
["1986-11-06",12.99]
["1986-11-07",13.01]
["1986-11-10",13.01]
["1986-11-11","."]
["1986-11-12",13.09]
["1986-11-13",13.13]
["1986-11-14",13.1]
["1986-11-17",13.11]
["1986-11-18",13.15]
["1986-11-19",13.15]
["1986-11-20",13.15]
["1986-11-21",13.16]
["1986-11-24",13.14]
["1986-11-25",13.12]
["1986-11-26",13.11]
["1986-11-27","."]
["1986-11-28",13.1]
["1986-12-01",13.13]
["1986-12-02",13.14]
["1986-12-03",13.14]
["1986-12-04",13.14]
["1986-12-05",13.16]
["1986-12-08",13.18]
["1986-12-09",13.18]
["1986-12-10",13.16]
["1986-12-11",13.18]
["1986-12-12",13.17]
["1986-12-15",13.14]
["1986-12-16",13.17]
["1986-12-17",13.18]
["1986-12-18",13.15]
["1986-12-19",13.16]
["1986-12-22",13.13]
["1986-12-23",13.12]
["1986-12-24",13.13]
["1986-12-25","."]
["1986-12-26",13.13]
["1986-12-29",13.13]
["1986-12-30",13.13]
["1986-12-31",13.12]
["1987-01-01","."]
["1987-01-02",13.02]
["1987-01-05",13.05]
["1987-01-06",13.05]
["1987-01-07",13.05]
["1987-01-08",13.08]
["1987-01-09",13.05]
["1987-01-12",13.02]
["1987-01-13",13.04]
["1987-01-14",13.02]
["1987-01-15",13.01]
["1987-01-16",13]
["1987-01-19","."]
["1987-01-20",13.05]
["1987-01-21",13.07]
["1987-01-22",13.02]
["1987-01-23",13.04]
["1987-01-26",13.02]
["1987-01-27",13.04]
["1987-01-28",12.95]
["1987-01-29",12.97]
["1987-01-30",13.04]
["1987-02-02",13.06]
["1987-02-03",13.02]
["1987-02-04",13.03]
["1987-02-05",13.12]
["1987-02-06",13.19]
["1987-02-09",13.13]
["1987-02-10",13.05]
["1987-02-11",13.04]
["1987-02-12",13.03]
["1987-02-13",13.05]
["1987-02-16","."]
["1987-02-17",13.04]
["1987-02-18",13.04]
["1987-02-19",13.09]
["1987-02-20",13.08]
["1987-02-23",13.03]
["1987-02-24",13.04]
["1987-02-25",13.04]
["1987-02-26",13.05]
["1987-02-27",13.05]
["1987-03-02",13.02]
["1987-03-03",13.02]
["1987-03-04",13.03]
["1987-03-05",13.02]
["1987-03-06",12.98]
["1987-03-09",12.95]
["1987-03-10",12.97]
["1987-03-11",12.92]
["1987-03-12",12.93]
["1987-03-13",12.99]
["1987-03-16",12.99]
["1987-03-17",12.92]
["1987-03-18",12.85]
["1987-03-19",12.86]
["1987-03-20",12.88]
["1987-03-23",12.8]
["1987-03-24",12.79]
["1987-03-25",12.82]
["1987-03-26",12.9]
["1987-03-27",12.89]
["1987-03-30",12.85]
["1987-03-31",12.94]
["1987-04-01",12.94]
["1987-04-02",13]
["1987-04-03",12.88]
["1987-04-06",12.85]
["1987-04-07",12.85]
["1987-04-08",12.87]
["1987-04-09",12.85]
["1987-04-10",12.82]
["1987-04-13",12.86]
["1987-04-14",12.8]
["1987-04-15",12.83]
["1987-04-16",12.86]
["1987-04-17",12.84]
["1987-04-20",12.86]
["1987-04-21",12.8]
["1987-04-22",12.82]
["1987-04-23",12.8]
["1987-04-24",12.7]
["1987-04-27",12.63]
["1987-04-28",12.69]
["1987-04-29",12.72]
["1987-04-30",12.65]
["1987-05-01",12.63]
["1987-05-04",12.63]
["1987-05-05",12.61]
["1987-05-06",12.57]
["1987-05-07",12.59]
["1987-05-08",12.59]
["1987-05-11",12.66]
["1987-05-12",12.7]
["1987-05-13",12.7]
["1987-05-14",12.65]
["1987-05-15",12.62]
["1987-05-18",12.61]
["1987-05-19",12.59]
["1987-05-20",12.59]
["1987-05-21",12.63]
["1987-05-22",12.63]
["1987-05-25","."]
["1987-05-26",12.74]
["1987-05-27",12.89]
["1987-05-28",12.85]
["1987-05-29",12.84]
["1987-06-01",12.89]
["1987-06-02",12.8]
["1987-06-03",12.81]
["1987-06-04",12.84]
["1987-06-05",12.83]
["1987-06-08",12.81]
["1987-06-09",12.75]
["1987-06-10",12.72]
["1987-06-11",12.72]
["1987-06-12",12.75]
["1987-06-15",12.86]
["1987-06-16",12.85]
["1987-06-17",12.85]
["1987-06-18",12.84]
["1987-06-19",12.85]
["1987-06-22",12.91]
["1987-06-23",12.93]
["1987-06-24",12.82]
["1987-06-25",12.87]
["1987-06-26",12.88]
["1987-06-29",12.94]
["1987-06-30",12.89]
["1987-07-01",12.87]
["1987-07-02",12.9]
["1987-07-03",12.89]
["1987-07-06",12.9]
["1987-07-07",12.9]
["1987-07-08",12.94]
["1987-07-09",12.94]
["1987-07-10",13]
["1987-07-13",12.99]
["1987-07-14",13.03]
["1987-07-15",12.96]
["1987-07-16",12.99]
["1987-07-17",13.04]
["1987-07-20",13.1]
["1987-07-21",13.11]
["1987-07-22",13.1]
["1987-07-23",13.05]
["1987-07-24",13.08]
["1987-07-27",13.09]
["1987-07-28",13.11]
["1987-07-29",13.08]
["1987-07-30",13.11]
["1987-07-31",13.11]
["1987-08-03",13.12]
["1987-08-04",13.15]
["1987-08-05",13.09]
["1987-08-06",13.09]
["1987-08-07",13.12]
["1987-08-10",13.11]
["1987-08-11",13.11]
["1987-08-12",13.1]
["1987-08-13",13.09]
["1987-08-14",13.1]
["1987-08-17",13.09]
["1987-08-18",13.04]
["1987-08-19",13.08]
["1987-08-20",13.07]
["1987-08-21",13.06]
["1987-08-24",13.06]
["1987-08-25",13.07]
["1987-08-26",13.09]
["1987-08-27",13.05]
["1987-08-28",13.05]
["1987-08-31",13.05]
["1987-09-01",12.98]
["1987-09-02",12.95]
["1987-09-03",12.94]
["1987-09-04",12.93]
["1987-09-07","."]
["1987-09-08",12.9]
["1987-09-09",12.92]
["1987-09-10",12.96]
["1987-09-11",12.95]
["1987-09-14",13]
["1987-09-15",13]
["1987-09-16",12.99]
["1987-09-17",12.98]
["1987-09-18",12.95]
["1987-09-21",12.96]
["1987-09-22",13]
["1987-09-23",13.04]
["1987-09-24",13.03]
["1987-09-25",13.07]
["1987-09-28",13.07]
["1987-09-29",13.13]
["1987-09-30",13.11]
["1987-10-01",13.11]
["1987-10-02",13.08]
["1987-10-05",13.1]
["1987-10-06",13.06]
["1987-10-07",13.06]
["1987-10-08",13.08]
["1987-10-09",13.06]
["1987-10-12","."]
["1987-10-13",13.08]
["1987-10-14",13.05]
["1987-10-15",13.05]
["1987-10-16",13.07]
["1987-10-19",12.99]
["1987-10-20",13.03]
["1987-10-21",13.06]
["1987-10-22",13.04]
["1987-10-23",13.02]
["1987-10-26",12.99]
["1987-10-27",12.99]
["1987-10-28",12.99]
["1987-10-29",13]
["1987-10-30",12.99]
["1987-11-02",13]
["1987-11-03",13.01]
["1987-11-04",12.99]
["1987-11-05",12.93]
["1987-11-06",12.9]
["1987-11-09",12.88]
["1987-11-10",12.86]
["1987-11-11","."]
["1987-11-12",13.04]
["1987-11-13",13.01]
["1987-11-16",13.14]
["1987-11-17",13.04]
["1987-11-18",13]
["1987-11-19",12.96]
["1987-11-20",12.92]
["1987-11-23",12.95]
["1987-11-24",13.02]
["1987-11-25",13]
["1987-11-26","."]
["1987-11-27",12.93]
["1987-11-30",12.89]
["1987-12-01",12.94]
["1987-12-02",12.97]
["1987-12-03",12.98]
["1987-12-04",12.95]
["1987-12-07",13]
["1987-12-08",13.05]
["1987-12-09",12.99]
["1987-12-10",12.94]
["1987-12-11",12.94]
["1987-12-14",12.89]
["1987-12-15",12.91]
["1987-12-16",12.95]
["1987-12-17",12.9]
["1987-12-18",12.9]
["1987-12-21",12.94]
["1987-12-22",12.96]
["1987-12-23",13]
["1987-12-24",13]
["1987-12-25","."]
["1987-12-28",12.92]
["1987-12-29",12.82]
["1987-12-30",12.86]
["1987-12-31",12.75]
["1988-01-01","."]
["1988-01-04",12.88]
["1988-01-05",12.99]
["1988-01-06",13.1]
["1988-01-07",13.05]
["1988-01-08",13.09]
["1988-01-11",13.02]
["1988-01-12",13.03]
["1988-01-13",12.99]
["1988-01-14",13.06]
["1988-01-15",13.13]
["1988-01-18","."]
["1988-01-19",13.08]
["1988-01-20",13.04]
["1988-01-21",12.99]
["1988-01-22",13.03]
["1988-01-25",13.05]
["1988-01-26",13.04]
["1988-01-27",13.05]
["1988-01-28",13.05]
["1988-01-29",13.08]
["1988-02-01",13.1]
["1988-02-02",13.1]
["1988-02-03",13.03]
["1988-02-04",13.07]
["1988-02-05",13.06]
["1988-02-08",13.11]
["1988-02-09",13.11]
["1988-02-10",13.06]
["1988-02-11",13.04]
["1988-02-12",13.11]
["1988-02-15","."]
["1988-02-16",13.09]
["1988-02-17",13.08]
["1988-02-18",13.07]
["1988-02-19",13.07]
["1988-02-22",13.03]
["1988-02-23",13.03]
["1988-02-24",13.03]
["1988-02-25",13.03]
["1988-02-26",13.02]
["1988-02-29",13.06]
["1988-03-01",13.06]
["1988-03-02",13.06]
["1988-03-03",13.07]
["1988-03-04",13.07]
["1988-03-07",12.97]
["1988-03-08",12.85]
["1988-03-09",12.87]
["1988-03-10",12.93]
["1988-03-11",12.9]
["1988-03-14",12.89]
["1988-03-15",12.92]
["1988-03-16",12.93]
["1988-03-17",12.94]
["1988-03-18",13]
["1988-03-21",13]
["1988-03-22",13.02]
["1988-03-23",13.02]
["1988-03-24",13.02]
["1988-03-25",13.03]
["1988-03-28",13]
["1988-03-29",12.96]
["1988-03-30",13.05]
["1988-03-31",12.96]
["1988-04-01",13]
["1988-04-04",12.96]
["1988-04-05",13.09]
["1988-04-06",13.09]
["1988-04-07",13.16]
["1988-04-08",13.12]
["1988-04-11",13.17]
["1988-04-12",13.22]
["1988-04-13",13.26]
["1988-04-14",13.2]
["1988-04-15",13.12]
["1988-04-18",13.1]
["1988-04-19",13.17]
["1988-04-20",13.16]
["1988-04-21",13.16]
["1988-04-22",13.2]
["1988-04-25",13.23]
["1988-04-26",13.2]
["1988-04-27",13.27]
["1988-04-28",13.22]
["1988-04-29",13.21]
["1988-05-02",13.3]
["1988-05-03",13.28]
["1988-05-04",13.28]
["1988-05-05",13.27]
["1988-05-06",13.28]
["1988-05-09",13.25]
["1988-05-10",13.26]
["1988-05-11",13.24]
["1988-05-12",13.28]
["1988-05-13",13.25]
["1988-05-16",13.26]
["1988-05-17",13.33]
["1988-05-18",13.31]
["1988-05-19",13.33]
["1988-05-20",13.37]
["1988-05-23",13.36]
["1988-05-24",13.34]
["1988-05-25",13.39]
["1988-05-26",13.39]
["1988-05-27",13.39]
["1988-05-30","."]
["1988-05-31",13.47]
["1988-06-01",13.51]
["1988-06-02",13.59]
["1988-06-03",13.58]
["1988-06-06",13.6]
["1988-06-07",13.6]
["1988-06-08",13.58]
["1988-06-09",13.59]
["1988-06-10",13.62]
["1988-06-13",13.61]
["1988-06-14",13.68]
["1988-06-15",13.77]
["1988-06-16",13.76]
["1988-06-17",13.85]
["1988-06-20",13.82]
["1988-06-21",13.82]
["1988-06-22",13.9]
["1988-06-23",13.97]
["1988-06-24",13.98]
["1988-06-27",14.17]
["1988-06-28",14.08]
["1988-06-29",14.14]
["1988-06-30",14.07]
["1988-07-01",14.14]
["1988-07-04","."]
["1988-07-05",14.12]
["1988-07-06",14.02]
["1988-07-07",14.02]
["1988-07-08",14.02]
["1988-07-11",14.07]
["1988-07-12",14.07]
["1988-07-13",14.06]
["1988-07-14",14.09]
["1988-07-15",14.1]
["1988-07-18",14.08]
["1988-07-19",14.06]
["1988-07-20",14.06]
["1988-07-21",14.04]
["1988-07-22",14.06]
["1988-07-25",14.06]
["1988-07-26",14.11]
["1988-07-27",14.1]
["1988-07-28",14.14]
["1988-07-29",14.17]
["1988-08-01",14.18]
["1988-08-02",14.16]
["1988-08-03",14.17]
["1988-08-04",14.17]
["1988-08-05",14.19]
["1988-08-08",14.16]
["1988-08-09",14.17]
["1988-08-10",14.19]
["1988-08-11",14.17]
["1988-08-12",14.14]
["1988-08-15",14.15]
["1988-08-16",14.12]
["1988-08-17",14.19]
["1988-08-18",14.2]
["1988-08-19",14.22]
["1988-08-22",14.35]
["1988-08-23",14.3]
["1988-08-24",14.29]
["1988-08-25",14.23]
["1988-08-26",14.28]
["1988-08-29",14.28]
["1988-08-30",14.32]
["1988-08-31",14.36]
["1988-09-01",14.41]
["1988-09-02",14.44]
["1988-09-05","."]
["1988-09-06",14.39]
["1988-09-07",14.38]
["1988-09-08",14.4]
["1988-09-09",14.43]
["1988-09-12",14.4]
["1988-09-13",14.43]
["1988-09-14",14.44]
["1988-09-15",14.48]
["1988-09-16",14.51]
["1988-09-19",14.52]
["1988-09-20",14.49]
["1988-09-21",14.56]
["1988-09-22",14.6]
["1988-09-23",14.58]
["1988-09-26",14.6]
["1988-09-27",14.57]
["1988-09-28",14.56]
["1988-09-29",14.54]
["1988-09-30",14.55]
["1988-10-03",14.56]
["1988-10-04",14.56]
["1988-10-05",14.59]
["1988-10-06",14.57]
["1988-10-07",14.56]
["1988-10-10","."]
["1988-10-11",14.62]
["1988-10-12",14.7]
["1988-10-13",14.67]
["1988-10-14",14.72]
["1988-10-17",14.73]
["1988-10-18",14.74]
["1988-10-19",14.76]
["1988-10-20",14.75]
["1988-10-21",14.75]
["1988-10-24",14.78]
["1988-10-25",14.8]
["1988-10-26",14.82]
["1988-10-27",14.88]
["1988-10-28",14.87]
["1988-10-31",14.97]
["1988-11-01",14.88]
["1988-11-02",14.89]
["1988-11-03",14.9]
["1988-11-04",14.95]
["1988-11-07",14.99]
["1988-11-08",14.98]
["1988-11-09",14.94]
["1988-11-10",14.96]
["1988-11-11","."]
["1988-11-14",14.96]
["1988-11-15",14.97]
["1988-11-16",14.94]
["1988-11-17",14.95]
["1988-11-18",15.06]
["1988-11-21",15.06]
["1988-11-22",15.02]
["1988-11-23",15]
["1988-11-24","."]
["1988-11-25",14.99]
["1988-11-28",14.98]
["1988-11-29",14.95]
["1988-11-30",14.95]
["1988-12-01",14.9]
["1988-12-02",14.87]
["1988-12-05",14.95]
["1988-12-06",14.97]
["1988-12-07",15.09]
["1988-12-08",15]
["1988-12-09",15.05]
["1988-12-12",15.05]
["1988-12-13",15.09]
["1988-12-14",15.04]
["1988-12-15",15.03]
["1988-12-16",15.06]
["1988-12-19",15.01]
["1988-12-20",15.06]
["1988-12-21",15.03]
["1988-12-22",15.04]
["1988-12-23",15.03]
["1988-12-26","."]
["1988-12-27",15.03]
["1988-12-28",15.09]
["1988-12-29",15.02]
["1988-12-30",14.99]
["1989-01-02","."]
["1989-01-03",15.02]
["1989-01-04",15.08]
["1989-01-05",15.05]
["1989-01-06",15.07]
["1989-01-09",15.1]
["1989-01-10",15.07]
["1989-01-11",15.05]
["1989-01-12",15.06]
["1989-01-13",15.04]
["1989-01-16","."]
["1989-01-17",15.09]
["1989-01-18",15.09]
["1989-01-19",15.11]
["1989-01-20",15.1]
["1989-01-23",15.11]
["1989-01-24",15.12]
["1989-01-25",15.13]
["1989-01-26",15.09]
["1989-01-27",15.12]
["1989-01-30",15.17]
["1989-01-31",15.18]
["1989-02-01",15.2]
["1989-02-02",15.18]
["1989-02-03",15.18]
["1989-02-06",15.23]
["1989-02-07",15.2]
["1989-02-08",15.2]
["1989-02-09",15.19]
["1989-02-10",15.19]
["1989-02-13",15.24]
["1989-02-14",15.22]
["1989-02-15",15.2]
["1989-02-16",15.23]
["1989-02-17",15.19]
["1989-02-20","."]
["1989-02-21",15.29]
["1989-02-22",15.35]
["1989-02-23",15.3]
["1989-02-24",15.3]
["1989-02-27",15.33]
["1989-02-28",15.35]
["1989-03-01",15.35]
["1989-03-02",15.34]
["1989-03-03",15.31]
["1989-03-06",15.32]
["1989-03-07",15.34]
["1989-03-08",15.32]
["1989-03-09",15.34]
["1989-03-10",15.35]
["1989-03-13",15.38]
["1989-03-14",15.47]
["1989-03-15",15.43]
["1989-03-16",15.49]
["1989-03-17",15.52]
["1989-03-20",15.53]
["1989-03-21",15.53]
["1989-03-22",15.52]
["1989-03-23",15.54]
["1989-03-24",15.5]
["1989-03-27",15.6]
["1989-03-28",15.66]
["1989-03-29",15.64]
["1989-03-30",15.64]
["1989-03-31",15.63]
["1989-04-03",15.62]
["1989-04-04",15.58]
["1989-04-05",15.64]
["1989-04-06",15.64]
["1989-04-07",15.67]
["1989-04-10",15.71]
["1989-04-11",15.69]
["1989-04-12",15.74]
["1989-04-13",15.71]
["1989-04-14",15.69]
["1989-04-17",15.71]
["1989-04-18",15.7]
["1989-04-19",15.72]
["1989-04-20",15.72]
["1989-04-21",15.7]
["1989-04-24",15.76]
["1989-04-25",15.8]
["1989-04-26",15.86]
["1989-04-27",15.84]
["1989-04-28",15.86]
["1989-05-01",15.86]
["1989-05-02",15.92]
["1989-05-03",15.94]
["1989-05-04",15.93]
["1989-05-05",16.02]
["1989-05-08",16.02]
["1989-05-09",16.05]
["1989-05-10",16.05]
["1989-05-11",16.09]
["1989-05-12",16.04]
["1989-05-15",16.059999999999999]
["1989-05-16",16.05]
["1989-05-17",16.09]
["1989-05-18",16.12]
["1989-05-19",16.12]
["1989-05-22",16.28]
["1989-05-23",16.239999999999998]
["1989-05-24",16.309999999999999]
["1989-05-25",16.260000000000002]
["1989-05-26",16.18]
["1989-05-29","."]
["1989-05-30",16.329999999999998]
["1989-05-31",16.28]
["1989-06-01",16.32]
["1989-06-02",16.28]
["1989-06-05",16.29]
["1989-06-06",16.350000000000001]
["1989-06-07",16.29]
["1989-06-08",16.34]
["1989-06-09",16.420000000000002]
["1989-06-12",16.489999999999998]
["1989-06-13",16.5]
["1989-06-14",16.489999999999998]
["1989-06-15",16.510000000000002]
["1989-06-16",16.43]
["1989-06-19",16.420000000000002]
["1989-06-20",16.420000000000002]
["1989-06-21",16.47]
["1989-06-22",16.43]
["1989-06-23",16.46]
["1989-06-26",16.489999999999998]
["1989-06-27",16.440000000000001]
["1989-06-28",16.47]
["1989-06-29",16.43]
["1989-06-30",16.489999999999998]
["1989-07-03",16.36]
["1989-07-04","."]
["1989-07-05",16.29]
["1989-07-06",16.3]
["1989-07-07",16.239999999999998]
["1989-07-10",16.32]
["1989-07-11",16.329999999999998]
["1989-07-12",16.39]
["1989-07-13",16.38]
["1989-07-14",16.38]
["1989-07-17",16.5]
["1989-07-18",16.440000000000001]
["1989-07-19",16.489999999999998]
["1989-07-20",16.489999999999998]
["1989-07-21",16.52]
["1989-07-24",16.57]
["1989-07-25",16.55]
["1989-07-26",16.47]
["1989-07-27",16.41]
["1989-07-28",16.45]
["1989-07-31",16.440000000000001]
["1989-08-01",16.46]
["1989-08-02",16.43]
["1989-08-03",16.5]
["1989-08-04",16.57]
["1989-08-07",16.62]
["1989-08-08",16.559999999999999]
["1989-08-09",16.57]
["1989-08-10",16.57]
["1989-08-11",16.63]
["1989-08-14",16.649999999999999]
["1989-08-15",16.62]
["1989-08-16",16.62]
["1989-08-17",16.68]
["1989-08-18",16.8]
["1989-08-21",16.62]
["1989-08-22",16.55]
["1989-08-23",16.62]
["1989-08-24",16.62]
["1989-08-25",16.64]
["1989-08-28",16.7]
["1989-08-29",16.670000000000002]
["1989-08-30",16.66]
["1989-08-31",16.649999999999999]
["1989-09-01",16.690000000000001]
["1989-09-04","."]
["1989-09-05",16.739999999999998]
["1989-09-06",16.72]
["1989-09-07",16.760000000000002]
["1989-09-08",16.739999999999998]
["1989-09-11",16.77]
["1989-09-12",16.739999999999998]
["1989-09-13",16.7]
["1989-09-14",16.77]
["1989-09-15",16.82]
["1989-09-18",16.8]
["1989-09-19",16.8]
["1989-09-20",16.77]
["1989-09-21",16.77]
["1989-09-22",16.8]
["1989-09-25",16.690000000000001]
["1989-09-26",16.690000000000001]
["1989-09-27",16.7]
["1989-09-28",16.739999999999998]
["1989-09-29",16.690000000000001]
["1989-10-02",16.670000000000002]
["1989-10-03",16.86]
["1989-10-04",16.78]
["1989-10-05",16.77]
["1989-10-06",16.8]
["1989-10-09","."]
["1989-10-10",16.850000000000001]
["1989-10-11",16.899999999999999]
["1989-10-12",16.86]
["1989-10-13",16.86]
["1989-10-16",16.8]
["1989-10-17",16.78]
["1989-10-18",16.8]
["1989-10-19",16.809999999999999]
["1989-10-20",16.809999999999999]
["1989-10-23",16.82]
["1989-10-24",16.77]
["1989-10-25",16.809999999999999]
["1989-10-26",16.82]
["1989-10-27",16.850000000000001]
["1989-10-30",16.899999999999999]
["1989-10-31",16.88]
["1989-11-01",16.89]
["1989-11-02",16.91]
["1989-11-03",16.91]
["1989-11-06",16.91]
["1989-11-07",16.88]
["1989-11-08",16.88]
["1989-11-09",16.899999999999999]
["1989-11-10",16.93]
["1989-11-13",16.93]
["1989-11-14",16.89]
["1989-11-15",16.920000000000002]
["1989-11-16",16.899999999999999]
["1989-11-17",16.920000000000002]
["1989-11-20",16.95]
["1989-11-21",16.920000000000002]
["1989-11-22",16.91]
["1989-11-23","."]
["1989-11-24",16.920000000000002]
["1989-11-27",17.03]
["1989-11-28",16.98]
["1989-11-29",16.98]
["1989-11-30",16.96]
["1989-12-01",16.97]
["1989-12-04",16.98]
["1989-12-05",16.96]
["1989-12-06",16.95]
["1989-12-07",16.940000000000001]
["1989-12-08",16.940000000000001]
["1989-12-11",16.93]
["1989-12-12",16.93]
["1989-12-13",16.920000000000002]
["1989-12-14",16.93]
["1989-12-15",16.920000000000002]
["1989-12-18",16.940000000000001]
["1989-12-19",16.93]
["1989-12-20",16.940000000000001]
["1989-12-21",16.93]
["1989-12-22",16.899999999999999]
["1989-12-25","."]
["1989-12-26",16.899999999999999]
["1989-12-27",16.88]
["1989-12-28",16.89]
["1989-12-29",16.96]
["1990-01-01","."]
["1990-01-02",16.96]
["1990-01-03",16.989999999999998]
["1990-01-04",16.940000000000001]
["1990-01-05",16.93]
["1990-01-08",16.93]
["1990-01-09",16.93]
["1990-01-10",16.920000000000002]
["1990-01-11",16.93]
["1990-01-12",16.940000000000001]
["1990-01-15","."]
["1990-01-16",16.97]
["1990-01-17",16.97]
["1990-01-18",16.98]
["1990-01-19",16.97]
["1990-01-22",17.03]
["1990-01-23",17]
["1990-01-24",16.98]
["1990-01-25",16.989999999999998]
["1990-01-26",16.97]
["1990-01-29",16.97]
["1990-01-30",16.96]
["1990-01-31",16.97]
["1990-02-01",16.96]
["1990-02-02",16.96]
["1990-02-05",16.95]
["1990-02-06",16.95]
["1990-02-07",16.95]
["1990-02-08",16.96]
["1990-02-09",16.96]
["1990-02-12",16.989999999999998]
["1990-02-13",16.98]
["1990-02-14",16.97]
["1990-02-15",16.97]
["1990-02-16",16.96]
["1990-02-19","."]
["1990-02-20",17]
["1990-02-21",17.03]
["1990-02-22",17]
["1990-02-23",17.02]
["1990-02-26",17.05]
["1990-02-27",17.07]
["1990-02-28",17.07]
["1990-03-01",17.07]
["1990-03-02",17.079999999999998]
["1990-03-05",17.05]
["1990-03-06",17.07]
["1990-03-07",17.05]
["1990-03-08",17.059999999999999]
["1990-03-09",17.100000000000001]
["1990-03-12",17.09]
["1990-03-13",17.100000000000001]
["1990-03-14",17.09]
["1990-03-15",17.07]
["1990-03-16",17.079999999999998]
["1990-03-19",17.11]
["1990-03-20",17.09]
["1990-03-21",17.13]
["1990-03-22",17.16]
["1990-03-23",17.16]
["1990-03-26",17.22]
["1990-03-27",17.21]
["1990-03-28",17.18]
["1990-03-29",17.170000000000002]
["1990-03-30",17.22]
["1990-04-02",17.23]
["1990-04-03",17.239999999999998]
["1990-04-04",17.23]
["1990-04-05",17.239999999999998]
["1990-04-06",17.239999999999998]
["1990-04-09",17.239999999999998]
["1990-04-10",17.28]
["1990-04-11",17.25]
["1990-04-12",17.25]
["1990-04-13",17.25]
["1990-04-16",17.25]
["1990-04-17",17.329999999999998]
["1990-04-18",17.3]
["1990-04-19",17.29]
["1990-04-20",17.34]
["1990-04-23",17.36]
["1990-04-24",17.350000000000001]
["1990-04-25",17.34]
["1990-04-26",17.39]
["1990-04-27",17.39]
["1990-04-30",17.39]
["1990-05-01",17.38]
["1990-05-02",17.39]
["1990-05-03",17.37]
["1990-05-04",17.329999999999998]
["1990-05-07",17.329999999999998]
["1990-05-08",17.350000000000001]
["1990-05-09",17.32]
["1990-05-10",17.3]
["1990-05-11",17.29]
["1990-05-14",17.309999999999999]
["1990-05-15",17.309999999999999]
["1990-05-16",17.309999999999999]
["1990-05-17",17.329999999999998]
["1990-05-18",17.25]
["1990-05-21",17.29]
["1990-05-22",17.3]
["1990-05-23",17.29]
["1990-05-24",17.309999999999999]
["1990-05-25",17.3]
["1990-05-28","."]
["1990-05-29",17.37]
["1990-05-30",17.350000000000001]
["1990-05-31",17.36]
["1990-06-01",17.38]
["1990-06-04",17.440000000000001]
["1990-06-05",17.420000000000002]
["1990-06-06",17.399999999999999]
["1990-06-07",17.38]
["1990-06-08",17.440000000000001]
["1990-06-11",17.46]
["1990-06-12",17.420000000000002]
["1990-06-13",17.38]
["1990-06-14",17.420000000000002]
["1990-06-15",17.43]
["1990-06-18",17.420000000000002]
["1990-06-19",17.420000000000002]
["1990-06-20",17.420000000000002]
["1990-06-21",17.420000000000002]
["1990-06-22",17.45]
["1990-06-25",17.440000000000001]
["1990-06-26",17.399999999999999]
["1990-06-27",17.420000000000002]
["1990-06-28",17.45]
["1990-06-29",17.43]
["1990-07-02",17.45]
["1990-07-03",17.45]
["1990-07-04","."]
["1990-07-05",17.420000000000002]
["1990-07-06",17.420000000000002]
["1990-07-09",17.38]
["1990-07-10",17.36]
["1990-07-11",17.39]
["1990-07-12",17.47]
["1990-07-13",17.420000000000002]
["1990-07-16",17.45]
["1990-07-17",17.440000000000001]
["1990-07-18",17.39]
["1990-07-19",17.420000000000002]
["1990-07-20",17.399999999999999]
["1990-07-23",17.420000000000002]
["1990-07-24",17.420000000000002]
["1990-07-25",17.420000000000002]
["1990-07-26",17.43]
["1990-07-27",17.399999999999999]
["1990-07-30",17.350000000000001]
["1990-07-31",17.350000000000001]
["1990-08-01",17.37]
["1990-08-02",17.38]
["1990-08-03",17.350000000000001]
["1990-08-06",17.28]
["1990-08-07",17.29]
["1990-08-08",17.34]
["1990-08-09",17.350000000000001]
["1990-08-10",17.39]
["1990-08-13",17.350000000000001]
["1990-08-14",17.34]
["1990-08-15",17.28]
["1990-08-16",17.37]
["1990-08-17",17.260000000000002]
["1990-08-20",17.28]
["1990-08-21",17.32]
["1990-08-22",17.32]
["1990-08-23",17.27]
["1990-08-24",17.3]
["1990-08-27",17.39]
["1990-08-28",17.36]
["1990-08-29",17.38]
["1990-08-30",17.48]
["1990-08-31",17.52]
["1990-09-03","."]
["1990-09-04",17.64]
["1990-09-05",17.54]
["1990-09-06",17.559999999999999]
["1990-09-07",17.68]
["1990-09-10",17.760000000000002]
["1990-09-11",17.77]
["1990-09-12",17.760000000000002]
["1990-09-13",17.8]
["1990-09-14",17.850000000000001]
["1990-09-17",17.86]
["1990-09-18",17.829999999999998]
["1990-09-19",17.850000000000001]
["1990-09-20",18]
["1990-09-21",18.12]
["1990-09-24",18.059999999999999]
["1990-09-25",18.079999999999998]
["1990-09-26",18.09]
["1990-09-27",18.079999999999998]
["1990-09-28",18]
["1990-10-01",18.059999999999999]
["1990-10-02",18.079999999999998]
["1990-10-03",18.010000000000002]
["1990-10-04",18.07]
["1990-10-05",18.07]
["1990-10-08","."]
["1990-10-09",18.04]
["1990-10-10",18.05]
["1990-10-11",18]
["1990-10-12",17.989999999999998]
["1990-10-15",18]
["1990-10-16",18.05]
["1990-10-17",18.07]
["1990-10-18",18.079999999999998]
["1990-10-19",18.100000000000001]
["1990-10-22",18.079999999999998]
["1990-10-23",18.100000000000001]
["1990-10-24",18.12]
["1990-10-25",18.100000000000001]
["1990-10-26",18.100000000000001]
["1990-10-29",18.149999999999999]
["1990-10-30",18.14]
["1990-10-31",18.16]
["1990-11-01",18.100000000000001]
["1990-11-02",18.079999999999998]
["1990-11-05",18.100000000000001]
["1990-11-06",18.100000000000001]
["1990-11-07",18.09]
["1990-11-08",18.13]
["1990-11-09",18.13]
["1990-11-12","."]
["1990-11-13",18.14]
["1990-11-14",18.100000000000001]
["1990-11-15",18.079999999999998]
["1990-11-16",18.09]
["1990-11-19",18.07]
["1990-11-20",18.07]
["1990-11-21",18.02]
["1990-11-22","."]
["1990-11-23",18.05]
["1990-11-26",18.079999999999998]
["1990-11-27",18.100000000000001]
["1990-11-28",18.13]
["1990-11-29",18.12]
["1990-11-30",18.170000000000002]
["1990-12-03",18.16]
["1990-12-04",18.11]
["1990-12-05",18.09]
["1990-12-06",18.12]
["1990-12-07",18.100000000000001]
["1990-12-10",18.09]
["1990-12-11",18.079999999999998]
["1990-12-12",18.059999999999999]
["1990-12-13",18.09]
["1990-12-14",18.11]
["1990-12-17",18.14]
["1990-12-18",18.149999999999999]
["1990-12-19",18.16]
["1990-12-20",18.18]
["1990-12-21",18.2]
["1990-12-24",18.2]
["1990-12-25","."]
["1990-12-26","."]
["1990-12-27","."]
["1990-12-28",18.12]
["1990-12-31",18.13]
["1991-01-01","."]
["1991-01-02",18.100000000000001]
["1991-01-03",18.12]
["1991-01-04",18.13]
["1991-01-07",18.170000000000002]
["1991-01-08",18.22]
["1991-01-09",18.2]
["1991-01-10",18.239999999999998]
["1991-01-11",18.29]
["1991-01-14",18.34]
["1991-01-15",18.39]
["1991-01-16",18.38]
["1991-01-17",18.37]
["1991-01-18",18.37]
["1991-01-21","."]
["1991-01-22",18.41]
["1991-01-23",18.420000000000002]
["1991-01-24",18.420000000000002]
["1991-01-25",18.399999999999999]
["1991-01-28",18.45]
["1991-01-29",18.489999999999998]
["1991-01-30",18.600000000000001]
["1991-01-31",18.61]
["1991-02-01",18.600000000000001]
["1991-02-04",18.59]
["1991-02-05",18.600000000000001]
["1991-02-06",18.579999999999998]
["1991-02-07",18.690000000000001]
["1991-02-08",18.760000000000002]
["1991-02-11",18.71]
["1991-02-12",18.72]
["1991-02-13",18.75]
["1991-02-14",18.829999999999998]
["1991-02-15",18.899999999999999]
["1991-02-18","."]
["1991-02-19",19.100000000000001]
["1991-02-20",19.100000000000001]
["1991-02-21",19.079999999999998]
["1991-02-22",19.05]
["1991-02-25",19.079999999999998]
["1991-02-26",19.059999999999999]
["1991-02-27",19.079999999999998]
["1991-02-28",19.059999999999999]
["1991-03-01",19.079999999999998]
["1991-03-04",19.059999999999999]
["1991-03-05",19.04]
["1991-03-06",19.03]
["1991-03-07",19.04]
["1991-03-08",19.09]
["1991-03-11",19.11]
["1991-03-12",19.100000000000001]
["1991-03-13",19.12]
["1991-03-14",19.14]
["1991-03-15",19.16]
["1991-03-18",19.23]
["1991-03-19",19.3]
["1991-03-20",19.350000000000001]
["1991-03-21",19.3]
["1991-03-22",19.21]
["1991-03-25",19.38]
["1991-03-26",19.59]
["1991-03-27",19.59]
["1991-03-28",19.57]
["1991-03-29",19.61]
["1991-04-01",19.61]
["1991-04-02",19.66]
["1991-04-03",19.62]
["1991-04-04",19.68]
["1991-04-05",19.7]
["1991-04-08",19.82]
["1991-04-09",19.73]
["1991-04-10",19.75]
["1991-04-11",19.8]
["1991-04-12",19.8]
["1991-04-15",19.77]
["1991-04-16",19.73]
["1991-04-17",19.72]
["1991-04-18",19.899999999999999]
["1991-04-19",20.07]
["1991-04-22",20.25]
["1991-04-23",20.23]
["1991-04-24",20.2]
["1991-04-25",20.25]
["1991-04-26",20.23]
["1991-04-29",20.239999999999998]
["1991-04-30",20.18]
["1991-05-01",20.2]
["1991-05-02",20.21]
["1991-05-03",20.21]
["1991-05-06",20.350000000000001]
["1991-05-07",20.38]
["1991-05-08",20.350000000000001]
["1991-05-09",20.46]
["1991-05-10",20.46]
["1991-05-13",20.48]
["1991-05-14",20.48]
["1991-05-15",20.440000000000001]
["1991-05-16",20.48]
["1991-05-17",20.49]
["1991-05-20",20.7]
["1991-05-21",20.65]
["1991-05-22",20.66]
["1991-05-23",20.67]
["1991-05-24",20.7]
["1991-05-27","."]
["1991-05-28",20.69]
["1991-05-29",20.69]
["1991-05-30",20.77]
["1991-05-31",20.89]
["1991-06-03",21]
["1991-06-04",21]
["1991-06-05",21.01]
["1991-06-06",21]
["1991-06-07",21.06]
["1991-06-10",21.01]
["1991-06-11",21.03]
["1991-06-12",20.94]
["1991-06-13",21]
["1991-06-14",20.99]
["1991-06-17",21.16]
["1991-06-18",21.16]
["1991-06-19",21.14]
["1991-06-20",21.09]
["1991-06-21",21.08]
["1991-06-24",21.15]
["1991-06-25",21.12]
["1991-06-26",21.09]
["1991-06-27",21.08]
["1991-06-28",21.13]
["1991-07-01",23.09]
["1991-07-02",23.12]
["1991-07-03",26.28]
["1991-07-04","."]
["1991-07-05",26.07]
["1991-07-08",25.86]
["1991-07-09",25.86]
["1991-07-10",25.92]
["1991-07-11",25.89]
["1991-07-12",25.88]
["1991-07-15",25.9]
["1991-07-16",25.96]
["1991-07-17",25.96]
["1991-07-18",25.87]
["1991-07-19",25.87]
["1991-07-22",25.77]
["1991-07-23",25.78]
["1991-07-24",25.75]
["1991-07-25",25.69]
["1991-07-26",25.72]
["1991-07-29",25.76]
["1991-07-30",25.72]
["1991-07-31",25.76]
["1991-08-01",25.74]
["1991-08-02",25.9]
["1991-08-05",25.72]
["1991-08-06",25.57]
["1991-08-07",25.64]
["1991-08-08",25.57]
["1991-08-09",25.74]
["1991-08-12",25.89]
["1991-08-13",25.82]
["1991-08-14",26.02]
["1991-08-15",25.99]
["1991-08-16",25.96]
["1991-08-19",26]
["1991-08-20",26]
["1991-08-21",25.94]
["1991-08-22",25.95]
["1991-08-23",25.94]
["1991-08-26","."]
["1991-08-27",25.94]
["1991-08-28",25.87]
["1991-08-29",25.74]
["1991-08-30",25.82]
["1991-09-02","."]
["1991-09-03",25.83]
["1991-09-04",25.76]
["1991-09-05",25.79]
["1991-09-06",25.82]
["1991-09-09",25.79]
["1991-09-10",25.77]
["1991-09-11",25.79]
["1991-09-12",25.78]
["1991-09-13",25.8]
["1991-09-16",25.85]
["1991-09-17",25.96]
["1991-09-18",25.89]
["1991-09-19",25.89]
["1991-09-20",25.92]
["1991-09-23",25.89]
["1991-09-24",25.87]
["1991-09-25",25.83]
["1991-09-26",25.8]
["1991-09-27",25.87]
["1991-09-30",25.77]
["1991-10-01",25.77]
["1991-10-02",25.74]
["1991-10-03",25.76]
["1991-10-04",25.72]
["1991-10-07",25.75]
["1991-10-08",25.83]
["1991-10-09",25.8]
["1991-10-10",25.8]
["1991-10-11",25.78]
["1991-10-14","."]
["1991-10-15",25.82]
["1991-10-16",25.82]
["1991-10-17",25.8]
["1991-10-18",25.8]
["1991-10-21",25.8]
["1991-10-22",25.84]
["1991-10-23",25.8]
["1991-10-24",25.79]
["1991-10-25",25.79]
["1991-10-28",25.8]
["1991-10-29",25.79]
["1991-10-30",25.9]
["1991-10-31",25.84]
["1991-11-01",25.85]
["1991-11-04",25.8]
["1991-11-05",25.79]
["1991-11-06",25.79]
["1991-11-07",25.82]
["1991-11-08",25.84]
["1991-11-11","."]
["1991-11-12",25.8]
["1991-11-13",25.8]
["1991-11-14",25.8]
["1991-11-15",25.8]
["1991-11-18",25.79]
["1991-11-19",25.8]
["1991-11-20",25.79]
["1991-11-21",25.78]
["1991-11-22",25.8]
["1991-11-25",25.77]
["1991-11-26",25.8]
["1991-11-27",25.82]
["1991-11-28","."]
["1991-11-29",25.8]
["1991-12-02",25.78]
["1991-12-03",25.8]
["1991-12-04",25.79]
["1991-12-05",25.81]
["1991-12-06",25.86]
["1991-12-09",25.83]
["1991-12-10",25.86]
["1991-12-11",25.86]
["1991-12-12",25.86]
["1991-12-13",25.83]
["1991-12-16",25.84]
["1991-12-17",25.83]
["1991-12-18",25.81]
["1991-12-19",25.79]
["1991-12-20",25.79]
["1991-12-23",25.82]
["1991-12-24",25.85]
["1991-12-25","."]
["1991-12-26","."]
["1991-12-27",25.8]
["1991-12-30",25.79]
["1991-12-31",25.76]
["1992-01-01","."]
["1992-01-02",25.79]
["1992-01-03",25.81]
["1992-01-06",25.79]
["1992-01-07",25.79]
["1992-01-08",25.79]
["1992-01-09",25.82]
["1992-01-10",25.81]
["1992-01-13",25.8]
["1992-01-14",25.81]
["1992-01-15",25.86]
["1992-01-16",25.84]
["1992-01-17",25.94]
["1992-01-20","."]
["1992-01-21",25.88]
["1992-01-22",25.86]
["1992-01-23",25.88]
["1992-01-24",25.98]
["1992-01-27",25.95]
["1992-01-28",25.94]
["1992-01-29",25.92]
["1992-01-30",25.91]
["1992-01-31",25.95]
["1992-02-03",25.84]
["1992-02-04",25.81]
["1992-02-05",25.8]
["1992-02-06",25.8]
["1992-02-07",25.8]
["1992-02-10",25.82]
["1992-02-11",25.91]
["1992-02-12",25.94]
["1992-02-13",25.92]
["1992-02-14",25.9]
["1992-02-17","."]
["1992-02-18",25.91]
["1992-02-19",27]
["1992-02-20",26.55]
["1992-02-21",26.4]
["1992-02-24",25.9]
["1992-02-25",25.85]
["1992-02-26",25.75]
["1992-02-27",25.75]
["1992-02-28",26.2]
["1992-03-02",26.3]
["1992-03-03",27.9]
["1992-03-04",27.9]
["1992-03-05",28.05]
["1992-03-06",27.9]
["1992-03-09",27.95]
["1992-03-10",27.8]
["1992-03-11",27.85]
["1992-03-12",28.1]
["1992-03-13",28.2]
["1992-03-16",28.58]
["1992-03-17",28.48]
["1992-03-18",28.6]
["1992-03-19",28.6]
["1992-03-20",28.75]
["1992-03-23",29.25]
["1992-03-24",29.25]
["1992-03-25",29]
["1992-03-26",29]
["1992-03-27",29.05]
["1992-03-30",28.7]
["1992-03-31",29.1]
["1992-04-01",29]
["1992-04-02",28.95]
["1992-04-03",29]
["1992-04-06",29]
["1992-04-07",28.9]
["1992-04-08",29.05]
["1992-04-09",29]
["1992-04-10",29]
["1992-04-13",29.05]
["1992-04-14",28.95]
["1992-04-15",28.97]
["1992-04-16",28.98]
["1992-04-17",28.99]
["1992-04-20","."]
["1992-04-21",28.7]
["1992-04-22",28.85]
["1992-04-23",28.78]
["1992-04-24",28.75]
["1992-04-27",28.8]
["1992-04-28",28.7]
["1992-04-29",28.7]
["1992-04-30",28.7]
["1992-05-01",28.4]
["1992-05-04",28.6]
["1992-05-05",28.7]
["1992-05-06",28.7]
["1992-05-07",28.7]
["1992-05-08",28.7]
["1992-05-11",28.35]
["1992-05-12",28.45]
["1992-05-13",28.35]
["1992-05-14",28.3]
["1992-05-15",28.4]
["1992-05-18",28.45]
["1992-05-19",28.2]
["1992-05-20",28.25]
["1992-05-21",28.53]
["1992-05-22",28.65]
["1992-05-25","."]
["1992-05-26",28.78]
["1992-05-27",28.82]
["1992-05-28",28.75]
["1992-05-29",28.75]
["1992-06-01",28.7]
["1992-06-02",28.65]
["1992-06-03",28.7]
["1992-06-04",28.7]
["1992-06-05",28.68]
["1992-06-08",28.7]
["1992-06-09",28.45]
["1992-06-10",28.45]
["1992-06-11",28.45]
["1992-06-12",28.45]
["1992-06-15",28.45]
["1992-06-16",28.45]
["1992-06-17",28.45]
["1992-06-18",28.45]
["1992-06-19",28.38]
["1992-06-22",28.3]
["1992-06-23",28.35]
["1992-06-24",28.3]
["1992-06-25",28.4]
["1992-06-26",28.45]
["1992-06-29",28.8]
["1992-06-30",28.7]
["1992-07-01",28.65]
["1992-07-02",28.55]
["1992-07-03",28.5]
["1992-07-06",28.58]
["1992-07-07",28.6]
["1992-07-08",28.65]
["1992-07-09",28.65]
["1992-07-10",28.65]
["1992-07-13",28.65]
["1992-07-14",28.65]
["1992-07-15",28.65]
["1992-07-16",28.65]
["1992-07-17",28.55]
["1992-07-20",28.55]
["1992-07-21",28.55]
["1992-07-22",28.5]
["1992-07-23",28.45]
["1992-07-24",28.52]
["1992-07-27",28.5]
["1992-07-28",28.48]
["1992-07-29",28.48]
["1992-07-30",28.48]
["1992-07-31",28.48]
["1992-08-03",28.45]
["1992-08-04",28.45]
["1992-08-05",28.45]
["1992-08-06",28.42]
["1992-08-07",28.42]
["1992-08-10",28.42]
["1992-08-11",28.45]
["1992-08-12",28.4]
["1992-08-13",28.45]
["1992-08-14",28.45]
["1992-08-17",28.45]
["1992-08-18",28.45]
["1992-08-19",28.48]
["1992-08-20",28.48]
["1992-08-21",28.48]
["1992-08-24",28.48]
["1992-08-25",28.48]
["1992-08-26",28.48]
["1992-08-27",28.5]
["1992-08-28",28.63]
["1992-08-31","."]
["1992-09-01",28.48]
["1992-09-02",28.48]
["1992-09-03",28.48]
["1992-09-04",28.48]
["1992-09-07","."]
["1992-09-08",28.48]
["1992-09-09",28.48]
["1992-09-10",28.45]
["1992-09-11",28.45]
["1992-09-14",28.48]
["1992-09-15",28.48]
["1992-09-16",28.48]
["1992-09-17",28.48]
["1992-09-18",28.48]
["1992-09-21",28.48]
["1992-09-22",28.48]
["1992-09-23",28.48]
["1992-09-24",28.48]
["1992-09-25",28.48]
["1992-09-28",28.48]
["1992-09-29",28.45]
["1992-09-30",28.48]
["1992-10-01",28.48]
["1992-10-02",28.48]
["1992-10-05",28.48]
["1992-10-06",28.45]
["1992-10-07",28.45]
["1992-10-08",28.45]
["1992-10-09",28.45]
["1992-10-12","."]
["1992-10-13",28.45]
["1992-10-14",28.45]
["1992-10-15",28.45]
["1992-10-16",28.48]
["1992-10-19",28.5]
["1992-10-20",28.5]
["1992-10-21",28.48]
["1992-10-22",28.48]
["1992-10-23",28.58]
["1992-10-26",28.48]
["1992-10-27",28.48]
["1992-10-28",28.48]
["1992-10-29",28.48]
["1992-10-30",28.48]
["1992-11-02",28.48]
["1992-11-03",28.45]
["1992-11-04",28.45]
["1992-11-05",28.45]
["1992-11-06",28.45]
["1992-11-09",28.48]
["1992-11-10",28.47]
["1992-11-11","."]
["1992-11-12",28.45]
["1992-11-13",28.45]
["1992-11-16",28.45]
["1992-11-17",28.48]
["1992-11-18",28.48]
["1992-11-19",28.48]
["1992-11-20",28.48]
["1992-11-23",28.48]
["1992-11-24",28.45]
["1992-11-25",28.5]
["1992-11-26","."]
["1992-11-27",28.53]
["1992-11-30",28.54]
["1992-12-01",28.6]
["1992-12-02",28.75]
["1992-12-03",28.75]
["1992-12-04",28.95]
["1992-12-07",29.05]
["1992-12-08",29.05]
["1992-12-09",29.08]
["1992-12-10",29.1]
["1992-12-11",29.16]
["1992-12-14",29.06]
["1992-12-15",29]
["1992-12-16",29]
["1992-12-17",28.98]
["1992-12-18",29]
["1992-12-21",29]
["1992-12-22",29]
["1992-12-23",29]
["1992-12-24",29]
["1992-12-25","."]
["1992-12-28",29]
["1992-12-29",29]
["1992-12-30",29]
["1992-12-31",29]
["1993-01-01","."]
["1993-01-04",29]
["1993-01-05",29]
["1993-01-06",29]
["1993-01-07",29]
["1993-01-08",29]
["1993-01-11",29.02]
["1993-01-12",29]
["1993-01-13",29]
["1993-01-14",29]
["1993-01-15",29]
["1993-01-18","."]
["1993-01-19",29]
["1993-01-20",29]
["1993-01-21",29]
["1993-01-22",29]
["1993-01-25",29.05]
["1993-01-26",29.05]
["1993-01-27",29.2]
["1993-01-28",29.3]
["1993-01-29",29.2]
["1993-02-01",29.35]
["1993-02-02",29.35]
["1993-02-03",29.55]
["1993-02-04",29.6]
["1993-02-05",29.9]
["1993-02-08",29.9]
["1993-02-09",30.05]
["1993-02-10",30.2]
["1993-02-11",30.5]
["1993-02-12",30.4]
["1993-02-15","."]
["1993-02-16",30.2]
["1993-02-17",30.05]
["1993-02-18",30.18]
["1993-02-19",30.18]
["1993-02-22",30.28]
["1993-02-23",30.28]
["1993-02-24",30.18]
["1993-02-25",30.38]
["1993-02-26",30.27]
["1993-03-01",33.5]
["1993-03-02",32.799999999999997]
["1993-03-03",32.299999999999997]
["1993-03-04",32.299999999999997]
["1993-03-05",32.1]
["1993-03-08",32]
["1993-03-09",31.8]
["1993-03-10",31.8]
["1993-03-11",31.9]
["1993-03-12",31.8]
["1993-03-15",31.8]
["1993-03-16",31.9]
["1993-03-17",31.8]
["1993-03-18",31.8]
["1993-03-19",31.75]
["1993-03-22",31.75]
["1993-03-23",31.75]
["1993-03-24",31.75]
["1993-03-25",31.75]
["1993-03-26",31.75]
["1993-03-29",31.5]
["1993-03-30",31.5]
["1993-03-31",31.5]
["1993-04-01",31.5]
["1993-04-02",31.6]
["1993-04-05",31.6]
["1993-04-06",31.6]
["1993-04-07",31.6]
["1993-04-08",31.6]
["1993-04-09",31.6]
["1993-04-12","."]
["1993-04-13",31.6]
["1993-04-14",31.7]
["1993-04-15",31.6]
["1993-04-16",31.6]
["1993-04-19",31.6]
["1993-04-20",31.6]
["1993-04-21",31.6]
["1993-04-22",31.6]
["1993-04-23",31.6]
["1993-04-26",31.6]
["1993-04-27",31.65]
["1993-04-28",31.65]
["1993-04-29",31.65]
["1993-04-30",31.65]
["1993-05-03",31.65]
["1993-05-04",31.6]
["1993-05-05",31.6]
["1993-05-06",31.6]
["1993-05-07",31.6]
["1993-05-10",31.6]
["1993-05-11",31.6]
["1993-05-12",31.6]
["1993-05-13",31.6]
["1993-05-14",31.6]
["1993-05-17",31.6]
["1993-05-18",31.6]
["1993-05-19",31.6]
["1993-05-20",31.6]
["1993-05-21",31.6]
["1993-05-24",31.6]
["1993-05-25",31.6]
["1993-05-26",31.6]
["1993-05-27",31.7]
["1993-05-28",31.7]
["1993-05-31","."]
["1993-06-01",31.7]
["1993-06-02",31.7]
["1993-06-03",31.7]
["1993-06-04",31.7]
["1993-06-07",31.7]
["1993-06-08",31.7]
["1993-06-09",31.7]
["1993-06-10",31.7]
["1993-06-11",31.7]
["1993-06-14",31.7]
["1993-06-15",31.7]
["1993-06-16",31.7]
["1993-06-17",31.7]
["1993-06-18",31.7]
["1993-06-21",31.7]
["1993-06-22",31.6]
["1993-06-23",31.6]
["1993-06-24",31.6]
["1993-06-25",31.6]
["1993-06-28",31.6]
["1993-06-29",31.6]
["1993-06-30",31.6]
["1993-07-01",31.6]
["1993-07-02",31.6]
["1993-07-05","."]
["1993-07-06",31.6]
["1993-07-07",31.6]
["1993-07-08",31.6]
["1993-07-09",31.6]
["1993-07-12",31.6]
["1993-07-13",31.6]
["1993-07-14",31.6]
["1993-07-15",31.6]
["1993-07-16",31.6]
["1993-07-19",31.6]
["1993-07-20",31.6]
["1993-07-21",31.6]
["1993-07-22",31.6]
["1993-07-23",31.6]
["1993-07-26",31.6]
["1993-07-27",31.6]
["1993-07-28",31.6]
["1993-07-29",31.6]
["1993-07-30",31.6]
["1993-08-02",31.6]
["1993-08-03",31.6]
["1993-08-04",31.6]
["1993-08-05",31.6]
["1993-08-06",31.6]
["1993-08-09",31.6]
["1993-08-10",31.6]
["1993-08-11",31.6]
["1993-08-12",31.63]
["1993-08-13",31.63]
["1993-08-16",31.63]
["1993-08-17",31.63]
["1993-08-18",31.63]
["1993-08-19",31.63]
["1993-08-20",31.63]
["1993-08-23",31.48]
["1993-08-24",31.63]
["1993-08-25",31.63]
["1993-08-26",31.63]
["1993-08-27",31.63]
["1993-08-30",31.63]
["1993-08-31",31.63]
["1993-09-01",31.63]
["1993-09-02",31.63]
["1993-09-03",31.63]
["1993-09-06","."]
["1993-09-07",31.63]
["1993-09-08",31.63]
["1993-09-09",31.63]
["1993-09-10",31.63]
["1993-09-13",31.63]
["1993-09-14",31.63]
["1993-09-15",31.63]
["1993-09-16",31.53]
["1993-09-17",31.53]
["1993-09-20",31.53]
["1993-09-21",31.53]
["1993-09-22",31.53]
["1993-09-23",31.53]
["1993-09-24",31.53]
["1993-09-27",31.53]
["1993-09-28",31.53]
["1993-09-29",31.53]
["1993-09-30",31.53]
["1993-10-01",31.53]
["1993-10-04",31.53]
["1993-10-05",31.53]
["1993-10-06",31.53]
["1993-10-07",31.53]
["1993-10-08",31.53]
["1993-10-11","."]
["1993-10-12",31.53]
["1993-10-13",31.53]
["1993-10-14",31.53]
["1993-10-15",31.53]
["1993-10-18",31.53]
["1993-10-19",31.53]
["1993-10-20",31.53]
["1993-10-21",31.53]
["1993-10-22",31.53]
["1993-10-25",31.43]
["1993-10-26",31.43]
["1993-10-27",31.43]
["1993-10-28",31.43]
["1993-10-29",31.43]
["1993-11-01",31.43]
["1993-11-02",31.43]
["1993-11-03",31.43]
["1993-11-04",31.43]
["1993-11-05",31.43]
["1993-11-08",31.43]
["1993-11-09",31.43]
["1993-11-10",31.43]
["1993-11-11","."]
["1993-11-12",31.43]
["1993-11-15",31.43]
["1993-11-16",31.43]
["1993-11-17",31.43]
["1993-11-18",31.43]
["1993-11-19",31.44]
["1993-11-22",31.44]
["1993-11-23",31.44]
["1993-11-24",31.44]
["1993-11-25","."]
["1993-11-26",31.44]
["1993-11-29",31.44]
["1993-11-30",31.44]
["1993-12-01",31.44]
["1993-12-02",31.44]
["1993-12-03",31.44]
["1993-12-06",31.44]
["1993-12-07",31.44]
["1993-12-08",31.44]
["1993-12-09",31.44]
["1993-12-10",31.44]
["1993-12-13",31.44]
["1993-12-14",31.44]
["1993-12-15",31.44]
["1993-12-16",31.44]
["1993-12-17",31.44]
["1993-12-20",31.44]
["1993-12-21",31.44]
["1993-12-22",31.44]
["1993-12-23",31.44]
["1993-12-24",31.44]
["1993-12-27",31.44]
["1993-12-28",31.44]
["1993-12-29",31.44]
["1993-12-30",31.44]
["1993-12-31",31.44]
["1994-01-03",31.44]
["1994-01-04",31.44]
["1994-01-05",31.44]
["1994-01-06",31.44]
["1994-01-07",31.44]
["1994-01-10",31.44]
["1994-01-11",31.44]
["1994-01-12",31.44]
["1994-01-13",31.44]
["1994-01-14",31.44]
["1994-01-17","."]
["1994-01-18",31.44]
["1994-01-19",31.44]
["1994-01-20",31.44]
["1994-01-21",31.44]
["1994-01-24",31.44]
["1994-01-25",31.44]
["1994-01-26",31.44]
["1994-01-27",31.44]
["1994-01-28",31.44]
["1994-01-31",31.44]
["1994-02-01",31.44]
["1994-02-02",31.44]
["1994-02-03",31.44]
["1994-02-04",31.44]
["1994-02-07",31.44]
["1994-02-08",31.44]
["1994-02-09",31.44]
["1994-02-10",31.44]
["1994-02-11",31.44]
["1994-02-14",31.44]
["1994-02-15",31.44]
["1994-02-16",31.44]
["1994-02-17",31.44]
["1994-02-18",31.37]
["1994-02-21","."]
["1994-02-22",31.44]
["1994-02-23",31.44]
["1994-02-24",31.75]
["1994-02-25",31.44]
["1994-02-28",31.37]
["1994-03-01",31.72]
["1994-03-02",31.4]
["1994-03-03",31.44]
["1994-03-04",31.4]
["1994-03-07",31.38]
["1994-03-08",31.44]
["1994-03-09",31.44]
["1994-03-10",31.372499999999999]
["1994-03-11",31.44]
["1994-03-14",31.44]
["1994-03-15",31.37]
["1994-03-16",31.375]
["1994-03-17",31.37]
["1994-03-18",31.43]
["1994-03-21",31.38]
["1994-03-22",31.4]
["1994-03-23",31.42]
["1994-03-24",31.42]
["1994-03-25",31.37]
["1994-03-28",31.37]
["1994-03-29",31.37]
["1994-03-30",31.42]
["1994-03-31",31.37]
["1994-04-01",31.42]
["1994-04-04",31.42]
["1994-04-05",31.37]
["1994-04-06",31.37]
["1994-04-07",31.37]
["1994-04-08",31.37]
["1994-04-11",31.42]
["1994-04-12",31.42]
["1994-04-13",31.42]
["1994-04-14",31.42]
["1994-04-15",31.37]
["1994-04-18",31.37]
["1994-04-19",31.37]
["1994-04-20",31.42]
["1994-04-21",31.37]
["1994-04-22",31.37]
["1994-04-25",31.42]
["1994-04-26",31.37]
["1994-04-27",31.42]
["1994-04-28",31.37]
["1994-04-29",31.37]
["1994-05-02",31.38]
["1994-05-03",31.37]
["1994-05-04",31.37]
["1994-05-05",31.37]
["1994-05-06",31.38]
["1994-05-09",31.37]
["1994-05-10",31.37]
["1994-05-11",31.37]
["1994-05-12",31.372499999999999]
["1994-05-13",31.37]
["1994-05-16",31.38]
["1994-05-17",31.372499999999999]
["1994-05-18",31.375]
["1994-05-19",31.42]
["1994-05-20",31.372499999999999]
["1994-05-23",31.372499999999999]
["1994-05-24",31.375]
["1994-05-25",31.372499999999999]
["1994-05-26",31.372499999999999]
["1994-05-27",31.375]
["1994-05-30","."]
["1994-05-31",31.372499999999999]
["1994-06-01",31.38]
["1994-06-02",31.372499999999999]
["1994-06-03",31.66]
["1994-06-06",31.37]
["1994-06-07",31.372499999999999]
["1994-06-08",31.37]
["1994-06-09",31.372499999999999]
["1994-06-10",31.37]
["1994-06-13",31.372499999999999]
["1994-06-14",31.372499999999999]
["1994-06-15",31.37]
["1994-06-16",31.37]
["1994-06-17",31.37]
["1994-06-20",31.37]
["1994-06-21",31.372499999999999]
["1994-06-22",31.37]
["1994-06-23",31.372499999999999]
["1994-06-24",31.37]
["1994-06-27",31.37]
["1994-06-28",31.37]
["1994-06-29",31.372499999999999]
["1994-06-30",31.37]
["1994-07-01",31.372499999999999]
["1994-07-04","."]
["1994-07-05",31.372499999999999]
["1994-07-06",31.3825]
["1994-07-07",31.377500000000001]
["1994-07-08",31.375]
["1994-07-11",31.375]
["1994-07-12",31.37]
["1994-07-13",31.37]
["1994-07-14",31.372499999999999]
["1994-07-15",31.3675]
["1994-07-18",31.37]
["1994-07-19",31.372499999999999]
["1994-07-20",31.372499999999999]
["1994-07-21",31.377500000000001]
["1994-07-22",31.45]
["1994-07-25",31.37]
["1994-07-26",31.37]
["1994-07-27",31.3675]
["1994-07-28",31.37]
["1994-07-29",31.372499999999999]
["1994-08-01",31.372499999999999]
["1994-08-02",31.372499999999999]
["1994-08-03",31.375]
["1994-08-04",31.375]
["1994-08-05",31.375]
["1994-08-08",31.37]
["1994-08-09",31.372499999999999]
["1994-08-10",31.372499999999999]
["1994-08-11",31.37]
["1994-08-12",31.372499999999999]
["1994-08-15",31.375]
["1994-08-16",31.372499999999999]
["1994-08-17",31.37]
["1994-08-18",31.372499999999999]
["1994-08-19",31.375]
["1994-08-22",31.3675]
["1994-08-23",31.3675]
["1994-08-24",31.377500000000001]
["1994-08-25",31.372499999999999]
["1994-08-26",31.372499999999999]
["1994-08-29",31.377500000000001]
["1994-08-30",31.372499999999999]
["1994-08-31",31.372499999999999]
["1994-09-01",31.375]
["1994-09-02",31.372499999999999]
["1994-09-05","."]
["1994-09-06",31.372499999999999]
["1994-09-07",31.375]
["1994-09-08",31.372499999999999]
["1994-09-09",31.375]
["1994-09-12",31.372499999999999]
["1994-09-13",31.372499999999999]
["1994-09-14",31.372499999999999]
["1994-09-15",31.375]
["1994-09-16",31.37]
["1994-09-19",31.372499999999999]
["1994-09-20",31.37]
["1994-09-21",31.375]
["1994-09-22",31.375]
["1994-09-23",31.372499999999999]
["1994-09-26",31.37]
["1994-09-27",31.372499999999999]
["1994-09-28",31.37]
["1994-09-29",31.3675]
["1994-09-30",31.3675]
["1994-10-03",31.37]
["1994-10-04",31.375]
["1994-10-05",31.37]
["1994-10-06",31.375]
["1994-10-07",31.372499999999999]
["1994-10-10","."]
["1994-10-11",31.37]
["1994-10-12",31.37]
["1994-10-13",31.37]
["1994-10-14",31.372499999999999]
["1994-10-17",31.37]
["1994-10-18",31.372499999999999]
["1994-10-19",31.372499999999999]
["1994-10-20",31.372499999999999]
["1994-10-21",31.372499999999999]
["1994-10-24",31.37]
["1994-10-25",31.37]
["1994-10-26",31.372499999999999]
["1994-10-27",31.385000000000002]
["1994-10-28",31.37]
["1994-10-31",31.38]
["1994-11-01",31.39]
["1994-11-02",31.43]
["1994-11-03",31.405000000000001]
["1994-11-04",31.41]
["1994-11-07",31.434999999999999]
["1994-11-08",31.42]
["1994-11-09",31.425000000000001]
["1994-11-10",31.434999999999999]
["1994-11-11","."]
["1994-11-14",31.385000000000002]
["1994-11-15",31.375]
["1994-11-16",31.372499999999999]
["1994-11-17",31.372499999999999]
["1994-11-18",31.372499999999999]
["1994-11-21",31.37]
["1994-11-22",31.3675]
["1994-11-23",31.372499999999999]
["1994-11-24","."]
["1994-11-25",31.377500000000001]
["1994-11-28",31.375]
["1994-11-29",31.39]
["1994-11-30",31.4]
["1994-12-01",31.422499999999999]
["1994-12-02",31.39]
["1994-12-05",31.395]
["1994-12-06",31.385000000000002]
["1994-12-07",31.375]
["1994-12-08",31.372499999999999]
["1994-12-09",31.372499999999999]
["1994-12-12",31.372499999999999]
["1994-12-13",31.372499999999999]
["1994-12-14",31.37]
["1994-12-15",31.372499999999999]
["1994-12-16",31.375]
["1994-12-19",31.405000000000001]
["1994-12-20",31.41]
["1994-12-21",31.4025]
["1994-12-22",31.405000000000001]
["1994-12-23",31.392499999999998]
["1994-12-26","."]
["1994-12-27",31.412500000000001]
["1994-12-28",31.41]
["1994-12-29",31.392499999999998]
["1994-12-30",31.372499999999999]
["1995-01-02","."]
["1995-01-03",31.372499999999999]
["1995-01-04",31.37]
["1995-01-05",31.3675]
["1995-01-06",31.37]
["1995-01-09",31.372499999999999]
["1995-01-10",31.37]
["1995-01-11",31.3675]
["1995-01-12",31.37]
["1995-01-13",31.3675]
["1995-01-16","."]
["1995-01-17",31.375]
["1995-01-18",31.37]
["1995-01-19",31.372499999999999]
["1995-01-20",31.372499999999999]
["1995-01-23",31.375]
["1995-01-24",31.377500000000001]
["1995-01-25",31.39]
["1995-01-26",31.375]
["1995-01-27",31.38]
["1995-01-30",31.38]
["1995-01-31",31.377500000000001]
["1995-02-01",31.372499999999999]
["1995-02-02",31.375]
["1995-02-03",31.3825]
["1995-02-06",31.37]
["1995-02-07",31.372499999999999]
["1995-02-08",31.3675]
["1995-02-09",31.375]
["1995-02-10",31.375]
["1995-02-13",31.372499999999999]
["1995-02-14",31.37]
["1995-02-15",31.375]
["1995-02-16",31.364999999999998]
["1995-02-17",31.37]
["1995-02-20","."]
["1995-02-21",31.387499999999999]
["1995-02-22",31.377500000000001]
["1995-02-23",31.3825]
["1995-02-24",31.4]
["1995-02-27",31.395]
["1995-02-28",31.425000000000001]
["1995-03-01",31.414999999999999]
["1995-03-02",31.484999999999999]
["1995-03-03",31.364999999999998]
["1995-03-06",31.83]
["1995-03-07",31.9]
["1995-03-08",31.81]
["1995-03-09",31.684999999999999]
["1995-03-10",31.78]
["1995-03-13",31.8005]
["1995-03-14",31.835000000000001]
["1995-03-15",31.385000000000002]
["1995-03-16",31.454999999999998]
["1995-03-17",31.405000000000001]
["1995-03-20",31.5]
["1995-03-21",31.504999999999999]
["1995-03-22",31.565000000000001]
["1995-03-23",31.6]
["1995-03-24",31.62]
["1995-03-27",31.614999999999998]
["1995-03-28",31.55]
["1995-03-29",31.5]
["1995-03-30",31.454999999999998]
["1995-03-31",31.43]
["1995-04-03",31.47]
["1995-04-04",31.41]
["1995-04-05",31.445]
["1995-04-06",31.43]
["1995-04-07",31.41]
["1995-04-10",31.4]
["1995-04-11",31.4]
["1995-04-12",31.39]
["1995-04-13",31.36]
["1995-04-14",31.36]
["1995-04-17",31.41]
["1995-04-18",31.395]
["1995-04-19",31.4]
["1995-04-20",31.44]
["1995-04-21",31.425000000000001]
["1995-04-24",31.4]
["1995-04-25",31.38]
["1995-04-26",31.38]
["1995-04-27",31.39]
["1995-04-28",31.45]
["1995-05-01",31.44]
["1995-05-02",31.431999999999999]
["1995-05-03",31.43]
["1995-05-04",31.42]
["1995-05-05",31.42]
["1995-05-08",31.4]
["1995-05-09",31.39]
["1995-05-10",31.434999999999999]
["1995-05-11",31.38]
["1995-05-12",31.44]
["1995-05-15",31.45]
["1995-05-16",31.45]
["1995-05-17",31.44]
["1995-05-18",31.44]
["1995-05-19",31.42]
["1995-05-22",31.407]
["1995-05-23",31.387]
["1995-05-24",31.4]
["1995-05-25",31.41]
["1995-05-26",31.4]
["1995-05-29","."]
["1995-05-30",31.372499999999999]
["1995-05-31",31.43]
["1995-06-01",31.42]
["1995-06-02",31.44]
["1995-06-05",31.4]
["1995-06-06",31.4]
["1995-06-07",31.411999999999999]
["1995-06-08",31.41]
["1995-06-09",31.42]
["1995-06-12",31.42]
["1995-06-13",31.4]
["1995-06-14",31.4]
["1995-06-15",31.4]
["1995-06-16",31.4]
["1995-06-19",31.4]
["1995-06-20",31.4]
["1995-06-21",31.39]
["1995-06-22",31.38]
["1995-06-23",31.39]
["1995-06-26",31.376999999999999]
["1995-06-27",31.375]
["1995-06-28",31.407]
["1995-06-29",31.43]
["1995-06-30",31.41]
["1995-07-03",31.41]
["1995-07-04","."]
["1995-07-05",31.38]
["1995-07-06",31.38]
["1995-07-07",31.39]
["1995-07-10",31.372]
["1995-07-11",31.402000000000001]
["1995-07-12",31.37]
["1995-07-13",31.372]
["1995-07-14",31.37]
["1995-07-17",31.38]
["1995-07-18",31.38]
["1995-07-19",31.39]
["1995-07-20",31.38]
["1995-07-21",31.37]
["1995-07-24",31.38]
["1995-07-25",31.376999999999999]
["1995-07-26",31.39]
["1995-07-27",31.387]
["1995-07-28",31.395]
["1995-07-31",31.43]
["1995-08-01",31.42]
["1995-08-02",31.42]
["1995-08-03",31.417000000000002]
["1995-08-04",31.42]
["1995-08-07",31.44]
["1995-08-08",31.45]
["1995-08-09",31.47]
["1995-08-10",31.45]
["1995-08-11",31.457000000000001]
["1995-08-14",31.495000000000001]
["1995-08-15",31.49]
["1995-08-16",31.62]
["1995-08-17",31.594999999999999]
["1995-08-18",31.59]
["1995-08-21",31.62]
["1995-08-22",31.63]
["1995-08-23",31.7]
["1995-08-24",31.82]
["1995-08-25",31.72]
["1995-08-28",31.85]
["1995-08-29",31.85]
["1995-08-30",31.83]
["1995-08-31",31.87]
["1995-09-01",31.925000000000001]
["1995-09-04","."]
["1995-09-05",32.4]
["1995-09-06",32.29]
["1995-09-07",32.21]
["1995-09-08",32.26]
["1995-09-11",32.47]
["1995-09-12",32.71]
["1995-09-13",32.89]
["1995-09-14",34.049999999999997]
["1995-09-15",33.9]
["1995-09-18",33.78]
["1995-09-19",33.89]
["1995-09-20",33.840000000000003]
["1995-09-21",34]
["1995-09-22",33.82]
["1995-09-25",34]
["1995-09-26",33.92]
["1995-09-27",33.909999999999997]
["1995-09-28",33.99]
["1995-09-29",33.94]
["1995-10-02",33.92]
["1995-10-03",33.9]
["1995-10-04",33.82]
["1995-10-05",33.909999999999997]
["1995-10-06",33.909999999999997]
["1995-10-09","."]
["1995-10-10",33.89]
["1995-10-11",33.869999999999997]
["1995-10-12",33.965000000000003]
["1995-10-13",34.35]
["1995-10-16",34.6]
["1995-10-17",34.85]
["1995-10-18",34.909999999999997]
["1995-10-19",35.090000000000003]
["1995-10-20",35.65]
["1995-10-23",35.65]
["1995-10-24",35.6]
["1995-10-25",35.6]
["1995-10-26",35.6]
["1995-10-27",35.5]
["1995-10-30",34.9]
["1995-10-31",34.299999999999997]
["1995-11-01",34.6]
["1995-11-02",34.5]
["1995-11-03",34.700000000000003]
["1995-11-06",34.770000000000003]
["1995-11-07",34.61]
["1995-11-08",34.35]
["1995-11-09",34.53]
["1995-11-10",34.56]
["1995-11-13",34.57]
["1995-11-14",34.590000000000003]
["1995-11-15",34.58]
["1995-11-16",34.81]
["1995-11-17",34.71]
["1995-11-20",34.82]
["1995-11-21",34.82]
["1995-11-22",34.83]
["1995-11-23","."]
["1995-11-24",34.880000000000003]
["1995-11-27",34.93]
["1995-11-28",34.93]
["1995-11-29",34.909999999999997]
["1995-11-30",34.909999999999997]
["1995-12-01",34.93]
["1995-12-04",34.92]
["1995-12-05",34.869999999999997]
["1995-12-06",34.840000000000003]
["1995-12-07",34.840000000000003]
["1995-12-08",34.93]
["1995-12-11",34.840000000000003]
["1995-12-12",34.880000000000003]
["1995-12-13",34.96]
["1995-12-14",34.975000000000001]
["1995-12-15",34.97]
["1995-12-18",34.99]
["1995-12-19",34.979999999999997]
["1995-12-20",34.979999999999997]
["1995-12-21",35.03]
["1995-12-22",34.99]
["1995-12-25","."]
["1995-12-26",35.01]
["1995-12-27",35.07]
["1995-12-28",35.14]
["1995-12-29",35.18]
["1996-01-01","."]
["1996-01-02",35.21]
["1996-01-03",35.22]
["1996-01-04",35.32]
["1996-01-05",35.44]
["1996-01-08",35.85]
["1996-01-09",35.869999999999997]
["1996-01-10",35.799999999999997]
["1996-01-11",35.81]
["1996-01-12",35.78]
["1996-01-15","."]
["1996-01-16",35.909999999999997]
["1996-01-17",35.86]
["1996-01-18",35.895000000000003]
["1996-01-19",35.909999999999997]
["1996-01-22",35.85]
["1996-01-23",35.76]
["1996-01-24",35.840000000000003]
["1996-01-25",36.06]
["1996-01-26",36.07]
["1996-01-29",35.99]
["1996-01-30",36.14]
["1996-01-31",36.46]
["1996-02-01",36.61]
["1996-02-02",36.799999999999997]
["1996-02-05",38.049999999999997]
["1996-02-06",37.75]
["1996-02-07",37.299999999999997]
["1996-02-08",37.200000000000003]
["1996-02-09",36.950000000000003]
["1996-02-12",36.97]
["1996-02-13",36.76]
["1996-02-14",36.520000000000003]
["1996-02-15",36.53]
["1996-02-16",36.549999999999997]
["1996-02-19","."]
["1996-02-20",36.56]
["1996-02-21",36.630000000000003]
["1996-02-22",36.799999999999997]
["1996-02-23",36.28]
["1996-02-26",35.92]
["1996-02-27",35.57]
["1996-02-28",35.29]
["1996-02-29",34.85]
["1996-03-01",34.6]
["1996-03-04",34.549999999999997]
["1996-03-05",34.299999999999997]
["1996-03-06",34.119999999999997]
["1996-03-07",34.25]
["1996-03-08",34.200000000000003]
["1996-03-11",34.25]
["1996-03-12",34.130000000000003]
["1996-03-13",34.21]
["1996-03-14",34.15]
["1996-03-15",34.479999999999997]
["1996-03-18",35.200000000000003]
["1996-03-19",35.35]
["1996-03-20",35.5]
["1996-03-21",35]
["1996-03-22",34.6]
["1996-03-25",34.1]
["1996-03-26",34.1]
["1996-03-27",34.549999999999997]
["1996-03-28",34.200000000000003]
["1996-03-29",34.35]
["1996-04-01",34.25]
["1996-04-02",34.35]
["1996-04-03",34.200000000000003]
["1996-04-04",34.5]
["1996-04-05",34.200000000000003]
["1996-04-08",34.15]
["1996-04-09",34.15]
["1996-04-10",34.25]
["1996-04-11",34.299999999999997]
["1996-04-12",34.25]
["1996-04-15",34.5]
["1996-04-16",34.4]
["1996-04-17",34.25]
["1996-04-18",34.299999999999997]
["1996-04-19",34.25]
["1996-04-22",34.200000000000003]
["1996-04-23",34.299999999999997]
["1996-04-24",34.25]
["1996-04-25",34.35]
["1996-04-26",34.35]
["1996-04-29",34.28]
["1996-04-30",35]
["1996-05-01",34.799999999999997]
["1996-05-02",34.75]
["1996-05-03",34.65]
["1996-05-06",34.65]
["1996-05-07",34.450000000000003]
["1996-05-08",34.700000000000003]
["1996-05-09",35.200000000000003]
["1996-05-10",35.35]
["1996-05-13",35.4]
["1996-05-14",35]
["1996-05-15",34.9]
["1996-05-16",35]
["1996-05-17",35.1]
["1996-05-20",35.1]
["1996-05-21",35.200000000000003]
["1996-05-22",35.049999999999997]
["1996-05-23",35.1]
["1996-05-24",35.25]
["1996-05-27","."]
["1996-05-28",35.18]
["1996-05-29",35.25]
["1996-05-30",35.24]
["1996-05-31",35.229999999999997]
["1996-06-03",35.1]
["1996-06-04",35.1]
["1996-06-05",35.06]
["1996-06-06",35]
["1996-06-07",35]
["1996-06-10",35]
["1996-06-11",35.049999999999997]
["1996-06-12",35.049999999999997]
["1996-06-13",35.1]
["1996-06-14",35.1]
["1996-06-17",35.1]
["1996-06-18",35.15]
["1996-06-19",35.1]
["1996-06-20",35.1]
["1996-06-21",35.049999999999997]
["1996-06-24",35.1]
["1996-06-25",35.1]
["1996-06-26",35.1]
["1996-06-27",35.200000000000003]
["1996-06-28",35.43]
["1996-07-01",35.1]
["1996-07-02",35.15]
["1996-07-03",35.15]
["1996-07-04","."]
["1996-07-05",35.200000000000003]
["1996-07-08",35.450000000000003]
["1996-07-09",35.4]
["1996-07-10",35.450000000000003]
["1996-07-11",35.6]
["1996-07-12",35.6]
["1996-07-15",35.700000000000003]
["1996-07-16",35.950000000000003]
["1996-07-17",36]
["1996-07-18",35.83]
["1996-07-19",35.799999999999997]
["1996-07-22",35.75]
["1996-07-23",35.799999999999997]
["1996-07-24",35.75]
["1996-07-25",35.85]
["1996-07-26",35.799999999999997]
["1996-07-29",35.799999999999997]
["1996-07-30",36.85]
["1996-07-31",35.700000000000003]
["1996-08-01",35.65]
["1996-08-02",35.549999999999997]
["1996-08-05",35.799999999999997]
["1996-08-06",35.799999999999997]
["1996-08-07",35.799999999999997]
["1996-08-08",35.950000000000003]
["1996-08-09",35.9]
["1996-08-12",35.799999999999997]
["1996-08-13",35.799999999999997]
["1996-08-14",35.799999999999997]
["1996-08-15",35.799999999999997]
["1996-08-16",35.799999999999997]
["1996-08-19",35.799999999999997]
["1996-08-20",35.799999999999997]
["1996-08-21",35.700000000000003]
["1996-08-22",35.799999999999997]
["1996-08-23",35.799999999999997]
["1996-08-26",35.85]
["1996-08-27",35.85]
["1996-08-28",35.85]
["1996-08-29",35.85]
["1996-08-30",35.85]
["1996-09-02","."]
["1996-09-03",35.75]
["1996-09-04",35.950000000000003]
["1996-09-05",35.950000000000003]
["1996-09-06",35.85]
["1996-09-09",35.85]
["1996-09-10",35.85]
["1996-09-11",35.85]
["1996-09-12",35.950000000000003]
["1996-09-13",35.85]
["1996-09-16",35.9]
["1996-09-17",35.9]
["1996-09-18",35.9]
["1996-09-19",35.85]
["1996-09-20",35.9]
["1996-09-23",35.85]
["1996-09-24",35.85]
["1996-09-25",35.85]
["1996-09-26",35.85]
["1996-09-27",35.85]
["1996-09-30",35.85]
["1996-10-01",35.85]
["1996-10-02",35.85]
["1996-10-03",35.799999999999997]
["1996-10-04",35.799999999999997]
["1996-10-07",35.85]
["1996-10-08",35.85]
["1996-10-09",35.85]
["1996-10-10",35.85]
["1996-10-11",35.700000000000003]
["1996-10-14","."]
["1996-10-15",35.75]
["1996-10-16",35.75]
["1996-10-17",35.799999999999997]
["1996-10-18",35.729999999999997]
["1996-10-21",35.85]
["1996-10-22",35.85]
["1996-10-23",35.65]
["1996-10-24",35.75]
["1996-10-25",35.75]
["1996-10-28",35.799999999999997]
["1996-10-29",35.85]
["1996-10-30",35.85]
["1996-10-31",35.9]
["1996-11-01",35.840000000000003]
["1996-11-04",35.75]
["1996-11-05",35.74]
["1996-11-06",35.85]
["1996-11-07",35.85]
["1996-11-08",36.119999999999997]
["1996-11-11","."]
["1996-11-12",35.9]
["1996-11-13",35.9]
["1996-11-14",36]
["1996-11-15",35.950000000000003]
["1996-11-18",35.85]
["1996-11-19",35.756999999999998]
["1996-11-20",35.700000000000003]
["1996-11-21",35.75]
["1996-11-22",35.75]
["1996-11-25",35.85]
["1996-11-26",35.9]
["1996-11-27",35.74]
["1996-11-28","."]
["1996-11-29",35.747]
["1996-12-02",35.799999999999997]
["1996-12-03",35.75]
["1996-12-04",35.83]
["1996-12-05",35.869999999999997]
["1996-12-06",35.9]
["1996-12-09",35.921999999999997]
["1996-12-10",35.909999999999997]
["1996-12-11",35.9]
["1996-12-12",35.9]
["1996-12-13",35.9]
["1996-12-16",35.89]
["1996-12-17",35.85]
["1996-12-18",35.950000000000003]
["1996-12-19",35.92]
["1996-12-20",35.89]
["1996-12-23",35.880000000000003]
["1996-12-24",35.85]
["1996-12-25","."]
["1996-12-26",35.85]
["1996-12-27",35.85]
["1996-12-30",35.950000000000003]
["1996-12-31",35.950000000000003]
["1997-01-01","."]
["1997-01-02",36]
["1997-01-03",35.950000000000003]
["1997-01-06",35.93]
["1997-01-07",35.97]
["1997-01-08",35.950000000000003]
["1997-01-09",35.896999999999998]
["1997-01-10",35.9]
["1997-01-13",35.9]
["1997-01-14",35.9]
["1997-01-15",35.880000000000003]
["1997-01-16",35.880000000000003]
["1997-01-17",35.89]
["1997-01-20","."]
["1997-01-21",35.9]
["1997-01-22",35.9]
["1997-01-23",35.880000000000003]
["1997-01-24",35.82]
["1997-01-27",35.9]
["1997-01-28",35.9]
["1997-01-29",35.9]
["1997-01-30",35.83]
["1997-01-31",35.9]
["1997-02-03",35.880000000000003]
["1997-02-04",35.869999999999997]
["1997-02-05",35.880000000000003]
["1997-02-06",35.9]
["1997-02-07",35.880000000000003]
["1997-02-10",35.89]
["1997-02-11",35.89]
["1997-02-12",35.840000000000003]
["1997-02-13",35.950000000000003]
["1997-02-14",35.89]
["1997-02-17","."]
["1997-02-18",35.9]
["1997-02-19",35.9]
["1997-02-20",35.880000000000003]
["1997-02-21",35.9]
["1997-02-24",35.9]
["1997-02-25",35.9]
["1997-02-26",35.86]
["1997-02-27",35.9]
["1997-02-28",35.909999999999997]
["1997-03-03",35.86]
["1997-03-04",35.895000000000003]
["1997-03-05",35.880000000000003]
["1997-03-06",35.880000000000003]
["1997-03-07",35.869999999999997]
["1997-03-10",35.9]
["1997-03-11",35.86]
["1997-03-12",35.85]
["1997-03-13",35.869999999999997]
["1997-03-14",35.85]
["1997-03-17",35.89]
["1997-03-18",35.89]
["1997-03-19",35.9]
["1997-03-20",35.909999999999997]
["1997-03-21",35.9]
["1997-03-24",35.884999999999998]
["1997-03-25",35.9]
["1997-03-26",35.9]
["1997-03-27",35.9]
["1997-03-28",35.909999999999997]
["1997-03-31",35.880000000000003]
["1997-04-01",35.89]
["1997-04-02",35.9]
["1997-04-03",35.869999999999997]
["1997-04-04",35.880000000000003]
["1997-04-07",35.880000000000003]
["1997-04-08",35.89]
["1997-04-09",35.86]
["1997-04-10",35.85]
["1997-04-11",35.880000000000003]
["1997-04-14",35.85]
["1997-04-15",35.837000000000003]
["1997-04-16",35.799999999999997]
["1997-04-17",35.83]
["1997-04-18",35.799999999999997]
["1997-04-21",35.78]
["1997-04-22",35.79]
["1997-04-23",35.76]
["1997-04-24",35.770000000000003]
["1997-04-25",35.781999999999996]
["1997-04-28",35.770000000000003]
["1997-04-29",35.770000000000003]
["1997-04-30",35.78]
["1997-05-01",35.770000000000003]
["1997-05-02",35.76]
["1997-05-05",35.799999999999997]
["1997-05-06",35.86]
["1997-05-07",35.889000000000003]
["1997-05-08",35.872]
["1997-05-09",35.86]
["1997-05-12",35.86]
["1997-05-13",35.86]
["1997-05-14",35.854999999999997]
["1997-05-15",35.840000000000003]
["1997-05-16",35.840000000000003]
["1997-05-19",35.82]
["1997-05-20",35.795000000000002]
["1997-05-21",35.81]
["1997-05-22",35.79]
["1997-05-23",35.76]
["1997-05-26","."]
["1997-05-27",35.840000000000003]
["1997-05-28",35.82]
["1997-05-29",35.82]
["1997-05-30",35.799999999999997]
["1997-06-02",35.83]
["1997-06-03",35.82]
["1997-06-04",35.796999999999997]
["1997-06-05",35.755000000000003]
["1997-06-06",35.799999999999997]
["1997-06-09",35.799999999999997]
["1997-06-10",35.799999999999997]
["1997-06-11",35.826999999999998]
["1997-06-12",35.85]
["1997-06-13",35.83]
["1997-06-16",35.83]
["1997-06-17",35.82]
["1997-06-18",35.79]
["1997-06-19",35.844999999999999]
["1997-06-20",35.83]
["1997-06-23",35.83]
["1997-06-24",35.840000000000003]
["1997-06-25",35.82]
["1997-06-26",35.83]
["1997-06-27",35.83]
["1997-06-30",35.85]
["1997-07-01",35.83]
["1997-07-02",35.799999999999997]
["1997-07-03",35.79]
["1997-07-04","."]
["1997-07-07",35.82]
["1997-07-08",35.799999999999997]
["1997-07-09",35.78]
["1997-07-10",35.770000000000003]
["1997-07-11",35.729999999999997]
["1997-07-14",35.75]
["1997-07-15",35.729999999999997]
["1997-07-16",35.729999999999997]
["1997-07-17",35.72]
["1997-07-18",35.71]
["1997-07-21",35.72]
["1997-07-22",35.71]
["1997-07-23",35.71]
["1997-07-24",35.71]
["1997-07-25",35.704999999999998]
["1997-07-28",35.75]
["1997-07-29",35.737000000000002]
["1997-07-30",35.72]
["1997-07-31",35.72]
["1997-08-01",35.799999999999997]
["1997-08-04",35.799999999999997]
["1997-08-05",35.737000000000002]
["1997-08-06",35.734999999999999]
["1997-08-07",35.726999999999997]
["1997-08-08",35.74]
["1997-08-11",35.726999999999997]
["1997-08-12",35.729999999999997]
["1997-08-13",35.731999999999999]
["1997-08-14",35.74]
["1997-08-15",35.81]
["1997-08-18",35.74]
["1997-08-19",35.729999999999997]
["1997-08-20",36.200000000000003]
["1997-08-21",36.299999999999997]
["1997-08-22",36.4]
["1997-08-25",36.6]
["1997-08-26",36.5]
["1997-08-27",36.5]
["1997-08-28",36.450000000000003]
["1997-08-29",36.479999999999997]
["1997-09-01","."]
["1997-09-02",36.57]
["1997-09-03",36.479999999999997]
["1997-09-04",36.51]
["1997-09-05",37]
["1997-09-08",36.56]
["1997-09-09",36.659999999999997]
["1997-09-10",36.47]
["1997-09-11",36.65]
["1997-09-12",36.6]
["1997-09-15",36.46]
["1997-09-16",36.65]
["1997-09-17",36.46]
["1997-09-18",36.4]
["1997-09-19",36.5]
["1997-09-22",36.4]
["1997-09-23",36.4]
["1997-09-24",36.299999999999997]
["1997-09-25",36.25]
["1997-09-26",36.25]
["1997-09-29",36.226999999999997]
["1997-09-30",36.19]
["1997-10-01",36.200000000000003]
["1997-10-02",37]
["1997-10-03",36.25]
["1997-10-06",36.200000000000003]
["1997-10-07",36.25]
["1997-10-08",36.25]
["1997-10-09",36.22]
["1997-10-10",36.25]
["1997-10-13","."]
["1997-10-14",36.299999999999997]
["1997-10-15",36.256999999999998]
["1997-10-16",36.234999999999999]
["1997-10-17",36.237000000000002]
["1997-10-20",36.25]
["1997-10-21",36.25]
["1997-10-22",36.200000000000003]
["1997-10-23",36.299999999999997]
["1997-10-24",36.299999999999997]
["1997-10-27",36.340000000000003]
["1997-10-28",36.299999999999997]
["1997-10-29",36.344999999999999]
["1997-10-30",36.32]
["1997-10-31",36.39]
["1997-11-03",36.405000000000001]
["1997-11-04",36.4]
["1997-11-05",36.4]
["1997-11-06",36.5]
["1997-11-07",36.549999999999997]
["1997-11-10",36.64]
["1997-11-11","."]
["1997-11-12",36.76]
["1997-11-13",36.799999999999997]
["1997-11-14",36.799999999999997]
["1997-11-17",36.94]
["1997-11-18",37.6]
["1997-11-19",37.6]
["1997-11-20",37.54]
["1997-11-21",37.83]
["1997-11-24",38.32]
["1997-11-25",38.265000000000001]
["1997-11-26",38.75]
["1997-11-27","."]
["1997-11-28",39.1]
["1997-12-01",39.450000000000003]
["1997-12-02",39.5]
["1997-12-03",39.450000000000003]
["1997-12-04",39.15]
["1997-12-05",39]
["1997-12-08",38.994999999999997]
["1997-12-09",39.15]
["1997-12-10",39.15]
["1997-12-11",39.6]
["1997-12-12",39.6]
["1997-12-15",39.575000000000003]
["1997-12-16",40]
["1997-12-17",40]
["1997-12-18",40]
["1997-12-19",40]
["1997-12-22",39.06]
["1997-12-23",39.01]
["1997-12-24",39]
["1997-12-25","."]
["1997-12-26",39.299999999999997]
["1997-12-29",39.159999999999997]
["1997-12-30",39.35]
["1997-12-31",39.299999999999997]
["1998-01-01","."]
["1998-01-02",39.4]
["1998-01-05",39.479999999999997]
["1998-01-06",39.549999999999997]
["1998-01-07",39.76]
["1998-01-08",39.799999999999997]
["1998-01-09",39.950000000000003]
["1998-01-12",39.97]
["1998-01-13",40]
["1998-01-14",40.299999999999997]
["1998-01-15",40.4]
["1998-01-16",40]
["1998-01-19","."]
["1998-01-20",39.200000000000003]
["1998-01-21",38.9]
["1998-01-22",38.9]
["1998-01-23",38.85]
["1998-01-26",38.409999999999997]
["1998-01-27",38.450000000000003]
["1998-01-28",38.9]
["1998-01-29",38.799999999999997]
["1998-01-30",38.799999999999997]
["1998-02-02",38.950000000000003]
["1998-02-03",38.9]
["1998-02-04",38.85]
["1998-02-05",38.85]
["1998-02-06",38.85]
["1998-02-09",38.56]
["1998-02-10",38.9]
["1998-02-11",38.79]
["1998-02-12",38.85]
["1998-02-13",38.85]
["1998-02-16","."]
["1998-02-17",38.950000000000003]
["1998-02-18",38.9]
["1998-02-19",38.9]
["1998-02-20",39.39]
["1998-02-23",39.299999999999997]
["1998-02-24",39.35]
["1998-02-25",39.26]
["1998-02-26",39.299999999999997]
["1998-02-27",39.450000000000003]
["1998-03-02",39.6]
["1998-03-03",39.53]
["1998-03-04",39.54]
["1998-03-05",39.54]
["1998-03-06",39.549999999999997]
["1998-03-09",39.454999999999998]
["1998-03-10",39.549999999999997]
["1998-03-11",39.53]
["1998-03-12",39.549999999999997]
["1998-03-13",39.799999999999997]
["1998-03-16",39.575000000000003]
["1998-03-17",39.549999999999997]
["1998-03-18",39.65]
["1998-03-19",39.68]
["1998-03-20",39.549999999999997]
["1998-03-23",39.54]
["1998-03-24",39.58]
["1998-03-25",39.6]
["1998-03-26",39.549999999999997]
["1998-03-27",39.51]
["1998-03-30",39.549999999999997]
["1998-03-31",39.53]
["1998-04-01",39.549999999999997]
["1998-04-02",39.549999999999997]
["1998-04-03",39.56]
["1998-04-06",39.58]
["1998-04-07",39.74]
["1998-04-08",39.408999999999999]
["1998-04-09",39.799999999999997]
["1998-04-10",39.9]
["1998-04-13",39.700000000000003]
["1998-04-14",39.65]
["1998-04-15",39.72]
["1998-04-16",39.74]
["1998-04-17",39.729999999999997]
["1998-04-20",39.71]
["1998-04-21",39.799999999999997]
["1998-04-22",39.75]
["1998-04-23",39.78]
["1998-04-24",39.72]
["1998-04-27",39.75]
["1998-04-28",39.805]
["1998-04-29",39.78]
["1998-04-30",39.74]
["1998-05-01",39.82]
["1998-05-04",39.75]
["1998-05-05",39.799999999999997]
["1998-05-06",39.840000000000003]
["1998-05-07",39.799999999999997]
["1998-05-08",39.805]
["1998-05-11",39.79]
["1998-05-12",39.85]
["1998-05-13",39.85]
["1998-05-14",40.65]
["1998-05-15",40.65]
["1998-05-18",40.57]
["1998-05-19",40.572000000000003]
["1998-05-20",40.53]
["1998-05-21",40.545999999999999]
["1998-05-22",40.700000000000003]
["1998-05-25","."]
["1998-05-26",41.3]
["1998-05-27",41.45]
["1998-05-28",42.35]
["1998-05-29",41.75]
["1998-06-01",41.85]
["1998-06-02",41.87]
["1998-06-03",41.8]
["1998-06-04",41.95]
["1998-06-05",41.85]
["1998-06-08",41.86]
["1998-06-09",42.45]
["1998-06-10",42.45]
["1998-06-11",42.45]
["1998-06-12",42.2]
["1998-06-15",42.4]
["1998-06-16",42.35]
["1998-06-17",42.25]
["1998-06-18",42.3]
["1998-06-19",42.6]
["1998-06-22",42.8]
["1998-06-23",42.95]
["1998-06-24",42.85]
["1998-06-25",42.85]
["1998-06-26",42.9]
["1998-06-29",42.59]
["1998-06-30",42.5]
["1998-07-01",42.35]
["1998-07-02",42.75]
["1998-07-03",42.6]
["1998-07-06",42.56]
["1998-07-07",42.6]
["1998-07-08",42.75]
["1998-07-09",42.75]
["1998-07-10",42.6]
["1998-07-13",42.7]
["1998-07-14",42.65]
["1998-07-15",42.75]
["1998-07-16",42.75]
["1998-07-17",42.55]
["1998-07-20",42.55]
["1998-07-21",42.49]
["1998-07-22",42.47]
["1998-07-23",42.55]
["1998-07-24",42.631999999999998]
["1998-07-27",42.6]
["1998-07-28",42.65]
["1998-07-29",42.55]
["1998-07-30",42.62]
["1998-07-31",42.6]
["1998-08-03",42.6]
["1998-08-04",42.57]
["1998-08-05",42.6]
["1998-08-06",42.56]
["1998-08-07",42.7]
["1998-08-10",42.75]
["1998-08-11",43]
["1998-08-12",43.05]
["1998-08-13",43.05]
["1998-08-14",43.23]
["1998-08-17",43.28]
["1998-08-18",43.4]
["1998-08-19",43.6]
["1998-08-20",42.9]
["1998-08-21",42.7]
["1998-08-24",42.6]
["1998-08-25",42.56]
["1998-08-26",42.55]
["1998-08-27",42.65]
["1998-08-28",42.7]
["1998-08-31",42.65]
["1998-09-01",42.65]
["1998-09-02",42.58]
["1998-09-03",42.6]
["1998-09-04",42.655000000000001]
["1998-09-07","."]
["1998-09-08",42.6]
["1998-09-09",42.6]
["1998-09-10",42.6]
["1998-09-11",42.57]
["1998-09-14",42.6]
["1998-09-15",42.55]
["1998-09-16",42.55]
["1998-09-17",42.55]
["1998-09-18",42.585000000000001]
["1998-09-21",42.55]
["1998-09-22",42.6]
["1998-09-23",42.63]
["1998-09-24",42.55]
["1998-09-25",42.55]
["1998-09-28",42.56]
["1998-09-29",42.55]
["1998-09-30",42.48]
["1998-10-01",42.5]
["1998-10-02",42.45]
["1998-10-05",42.5]
["1998-10-06",42.45]
["1998-10-07",42.4]
["1998-10-08",42.4]
["1998-10-09",42.4]
["1998-10-12","."]
["1998-10-13",42.4]
["1998-10-14",42.35]
["1998-10-15",42.33]
["1998-10-16",42.35]
["1998-10-19",42.35]
["1998-10-20",42.34]
["1998-10-21",42.34]
["1998-10-22",42.32]
["1998-10-23",42.35]
["1998-10-26",42.4]
["1998-10-27",42.4]
["1998-10-28",42.35]
["1998-10-29",42.45]
["1998-10-30",42.45]
["1998-11-02",42.35]
["1998-11-03",42.4]
["1998-11-04",42.33]
["1998-11-05",42.39]
["1998-11-06",42.3]
["1998-11-09",42.32]
["1998-11-10",42.33]
["1998-11-11","."]
["1998-11-12",42.37]
["1998-11-13",42.39]
["1998-11-16",42.41]
["1998-11-17",42.5]
["1998-11-18",42.5]
["1998-11-19",42.5]
["1998-11-20",42.45]
["1998-11-23",42.44]
["1998-11-24",42.48]
["1998-11-25",42.43]
["1998-11-26","."]
["1998-11-27",42.6]
["1998-11-30",42.65]
["1998-12-01",42.61]
["1998-12-02",42.61]
["1998-12-03",42.56]
["1998-12-04",42.58]
["1998-12-07",42.59]
["1998-12-08",42.62]
["1998-12-09",42.6]
["1998-12-10",42.61]
["1998-12-11",42.61]
["1998-12-14",42.6]
["1998-12-15",42.6]
["1998-12-16",42.6]
["1998-12-17",42.62]
["1998-12-18",42.6]
["1998-12-21",42.58]
["1998-12-22",42.58]
["1998-12-23",42.55]
["1998-12-24",42.6]
["1998-12-25","."]
["1998-12-28",42.58]
["1998-12-29",42.6]
["1998-12-30",42.58]
["1998-12-31",42.52]
["1999-01-01","."]
["1999-01-04",42.6]
["1999-01-05",42.56]
["1999-01-06",42.55]
["1999-01-07",42.55]
["1999-01-08",42.55]
["1999-01-11",42.55]
["1999-01-12",42.55]
["1999-01-13",42.53]
["1999-01-14",42.55]
["1999-01-15",42.5]
["1999-01-18","."]
["1999-01-19",42.55]
["1999-01-20",42.55]
["1999-01-21",42.54]
["1999-01-22",42.55]
["1999-01-25",42.55]
["1999-01-26",42.52]
["1999-01-27",42.52]
["1999-01-28",42.55]
["1999-01-29",42.54]
["1999-02-01",42.55]
["1999-02-02",42.54]
["1999-02-03",42.5]
["1999-02-04",42.52]
["1999-02-05",42.5]
["1999-02-08",42.5]
["1999-02-09",42.5]
["1999-02-10",42.45]
["1999-02-11",42.51]
["1999-02-12",42.6]
["1999-02-15","."]
["1999-02-16",42.51]
["1999-02-17",42.5]
["1999-02-18",42.51]
["1999-02-19",42.47]
["1999-02-22",42.43]
["1999-02-23",42.48]
["1999-02-24",42.6]
["1999-02-25",42.6]
["1999-02-26",42.83]
["1999-03-01",42.54]
["1999-03-02",42.58]
["1999-03-03",42.58]
["1999-03-04",42.55]
["1999-03-05",42.55]
["1999-03-08",42.56]
["1999-03-09",42.53]
["1999-03-10",42.5]
["1999-03-11",42.48]
["1999-03-12",42.52]
["1999-03-15",42.5]
["1999-03-16",42.5]
["1999-03-17",42.5]
["1999-03-18",42.5]
["1999-03-19",42.5]
["1999-03-22",42.5]
["1999-03-23",42.5]
["1999-03-24",42.5]
["1999-03-25",42.5]
["1999-03-26",42.5]
["1999-03-29",42.48]
["1999-03-30",42.5]
["1999-03-31",42.5]
["1999-04-01",42.5]
["1999-04-02",42.5]
["1999-04-05",42.5]
["1999-04-06",42.75]
["1999-04-07",42.75]
["1999-04-08",42.76]
["1999-04-09",42.78]
["1999-04-12",42.77]
["1999-04-13",42.9]
["1999-04-14",42.85]
["1999-04-15",42.9]
["1999-04-16",42.75]
["1999-04-19",42.95]
["1999-04-20",42.9]
["1999-04-21",42.9]
["1999-04-22",42.81]
["1999-04-23",42.85]
["1999-04-26",42.9]
["1999-04-27",42.91]
["1999-04-28",42.9]
["1999-04-29",42.86]
["1999-04-30",42.84]
["1999-05-03",42.85]
["1999-05-04",42.8]
["1999-05-05",42.8]
["1999-05-06",42.8]
["1999-05-07",42.8]
["1999-05-10",42.8]
["1999-05-11",42.8]
["1999-05-12",42.8]
["1999-05-13",42.8]
["1999-05-14",42.83]
["1999-05-17",42.76]
["1999-05-18",42.77]
["1999-05-19",42.8]
["1999-05-20",42.8]
["1999-05-21",42.8]
["1999-05-24",42.8]
["1999-05-25",42.8]
["1999-05-26",42.95]
["1999-05-27",43.45]
["1999-05-28",43.17]
["1999-05-31","."]
["1999-06-01",43]
["1999-06-02",43]
["1999-06-03",43]
["1999-06-04",43]
["1999-06-07",43.05]
["1999-06-08",43.05]
["1999-06-09",43.07]
["1999-06-10",43.15]
["1999-06-11",43.06]
["1999-06-14",43.25]
["1999-06-15",43.45]
["1999-06-16",43.2]
["1999-06-17",43.2]
["1999-06-18",43.16]
["1999-06-21",43.17]
["1999-06-22",43.3]
["1999-06-23",43.27]
["1999-06-24",43.45]
["1999-06-25",43.45]
["1999-06-28",43.45]
["1999-06-29",43.5]
["1999-06-30",43.45]
["1999-07-01",43.35]
["1999-07-02",43.45]
["1999-07-05","."]
["1999-07-06",43.4]
["1999-07-07",43.45]
["1999-07-08",43.5]
["1999-07-09",43.35]
["1999-07-12",43.3]
["1999-07-13",43.35]
["1999-07-14",43.35]
["1999-07-15",43.26]
["1999-07-16",43.35]
["1999-07-19",43.25]
["1999-07-20",43.26]
["1999-07-21",43.35]
["1999-07-22",43.35]
["1999-07-23",43.28]
["1999-07-26",43.28]
["1999-07-27",43.4]
["1999-07-28",43.33]
["1999-07-29",43.43]
["1999-07-30",43.45]
["1999-08-02",43.38]
["1999-08-03",43.38]
["1999-08-04",43.4]
["1999-08-05",43.45]
["1999-08-06",43.48]
["1999-08-09",43.35]
["1999-08-10",43.45]
["1999-08-11",43.47]
["1999-08-12",43.5]
["1999-08-13",43.52]
["1999-08-16",43.5]
["1999-08-17",43.54]
["1999-08-18",43.55]
["1999-08-19",43.59]
["1999-08-20",43.59]
["1999-08-23",43.53]
["1999-08-24",43.65]
["1999-08-25",43.55]
["1999-08-26",43.55]
["1999-08-27",43.53]
["1999-08-30",43.56]
["1999-08-31",43.55]
["1999-09-01",43.55]
["1999-09-02",43.6]
["1999-09-03",43.57]
["1999-09-06","."]
["1999-09-07",43.58]
["1999-09-08",43.57]
["1999-09-09",43.58]
["1999-09-10",43.55]
["1999-09-13",43.58]
["1999-09-14",43.6]
["1999-09-15",43.6]
["1999-09-16",43.61]
["1999-09-17",43.61]
["1999-09-20",43.61]
["1999-09-21",43.63]
["1999-09-22",43.58]
["1999-09-23",43.59]
["1999-09-24",43.59]
["1999-09-27",43.59]
["1999-09-28",43.68]
["1999-09-29",43.7]
["1999-09-30",43.59]
["1999-10-01",43.73]
["1999-10-04",43.73]
["1999-10-05",43.73]
["1999-10-06",43.7]
["1999-10-07",43.65]
["1999-10-08",43.55]
["1999-10-11","."]
["1999-10-12",43.55]
["1999-10-13",43.56]
["1999-10-14",43.55]
["1999-10-15",43.56]
["1999-10-18",43.52]
["1999-10-19",43.4]
["1999-10-20",43.5]
["1999-10-21",43.5]
["1999-10-22",43.5]
["1999-10-25",43.384999999999998]
["1999-10-26",43.4]
["1999-10-27",43.52]
["1999-10-28",43.51]
["1999-10-29",43.51]
["1999-11-01",43.51]
["1999-11-02",43.45]
["1999-11-03",43.46]
["1999-11-04",43.45]
["1999-11-05",43.45]
["1999-11-08",43.46]
["1999-11-09",43.46]
["1999-11-10",43.45]
["1999-11-11","."]
["1999-11-12",43.45]
["1999-11-15",43.45]
["1999-11-16",43.47]
["1999-11-17",43.45]
["1999-11-18",43.45]
["1999-11-19",43.46]
["1999-11-22",43.45]
["1999-11-23",43.45]
["1999-11-24",43.45]
["1999-11-25","."]
["1999-11-26",43.48]
["1999-11-29",43.43]
["1999-11-30",43.48]
["1999-12-01",43.45]
["1999-12-02",43.45]
["1999-12-03",43.45]
["1999-12-06",43.43]
["1999-12-07",43.5]
["1999-12-08",43.5]
["1999-12-09",43.5]
["1999-12-10",43.5]
["1999-12-13",43.57]
["1999-12-14",43.6]
["1999-12-15",43.54]
["1999-12-16",43.55]
["1999-12-17",43.55]
["1999-12-20",43.55]
["1999-12-21",43.55]
["1999-12-22",43.55]
["1999-12-23",43.55]
["1999-12-24",43.55]
["1999-12-27",43.55]
["1999-12-28",43.55]
["1999-12-29",43.55]
["1999-12-30",43.55]
["1999-12-31",43.51]
["2000-01-03",43.55]
["2000-01-04",43.55]
["2000-01-05",43.55]
["2000-01-06",43.55]
["2000-01-07",43.55]
["2000-01-10",43.55]
["2000-01-11",43.6]
["2000-01-12",43.6]
["2000-01-13",43.55]
["2000-01-14",43.55]
["2000-01-17","."]
["2000-01-18",43.6]
["2000-01-19",43.6]
["2000-01-20",43.6]
["2000-01-21",43.6]
["2000-01-24",43.62]
["2000-01-25",43.59]
["2000-01-26",43.65]
["2000-01-27",43.63]
["2000-01-28",43.65]
["2000-01-31",43.65]
["2000-02-01",43.62]
["2000-02-02",43.65]
["2000-02-03",43.65]
["2000-02-04",43.65]
["2000-02-07",43.64]
["2000-02-08",43.63]
["2000-02-09",43.65]
["2000-02-10",43.58]
["2000-02-11",43.65]
["2000-02-14",43.65]
["2000-02-15",43.64]
["2000-02-16",43.75]
["2000-02-17",43.68]
["2000-02-18",43.68]
["2000-02-21","."]
["2000-02-22",43.65]
["2000-02-23",43.68]
["2000-02-24",43.65]
["2000-02-25",43.65]
["2000-02-28",43.68]
["2000-02-29",43.65]
["2000-03-01",43.63]
["2000-03-02",43.65]
["2000-03-03",43.65]
["2000-03-06",43.63]
["2000-03-07",43.63]
["2000-03-08",43.65]
["2000-03-09",43.63]
["2000-03-10",43.65]
["2000-03-13",43.65]
["2000-03-14",43.64]
["2000-03-15",43.65]
["2000-03-16",43.58]
["2000-03-17",43.65]
["2000-03-20",43.63]
["2000-03-21",43.59]
["2000-03-22",43.65]
["2000-03-23",43.65]
["2000-03-24",43.65]
["2000-03-27",43.62]
["2000-03-28",43.65]
["2000-03-29",43.65]
["2000-03-30",43.65]
["2000-03-31",43.65]
["2000-04-03",43.631999999999998]
["2000-04-04",43.65]
["2000-04-05",43.68]
["2000-04-06",43.65]
["2000-04-07",43.67]
["2000-04-10",43.66]
["2000-04-11",43.68]
["2000-04-12",43.7]
["2000-04-13",43.7]
["2000-04-14",43.75]
["2000-04-17",43.68]
["2000-04-18",43.7]
["2000-04-19",43.7]
["2000-04-20",43.686999999999998]
["2000-04-21",43.7]
["2000-04-24",43.655000000000001]
["2000-04-25",43.7]
["2000-04-26",43.7]
["2000-04-27",43.7]
["2000-04-28",43.7]
["2000-05-01",43.67]
["2000-05-02",43.75]
["2000-05-03",43.73]
["2000-05-04",43.67]
["2000-05-05",43.7]
["2000-05-08",43.7]
["2000-05-09",43.7]
["2000-05-10",44.3]
["2000-05-11",44.44]
["2000-05-12",44.15]
["2000-05-15",44.44]
["2000-05-16",44.05]
["2000-05-17",44.02]
["2000-05-18",44.03]
["2000-05-19",44]
["2000-05-22",44.02]
["2000-05-23",44.15]
["2000-05-24",44.25]
["2000-05-25",44.2]
["2000-05-26",44.4]
["2000-05-29","."]
["2000-05-30",44.65]
["2000-05-31",44.65]
["2000-06-01",44.65]
["2000-06-02",44.7]
["2000-06-05",44.75]
["2000-06-06",44.75]
["2000-06-07",44.83]
["2000-06-08",44.85]
["2000-06-09",44.85]
["2000-06-12",44.85]
["2000-06-13",44.8]
["2000-06-14",44.72]
["2000-06-15",44.8]
["2000-06-16",44.83]
["2000-06-19",44.85]
["2000-06-20",44.75]
["2000-06-21",44.7]
["2000-06-22",44.7]
["2000-06-23",44.75]
["2000-06-26",44.75]
["2000-06-27",44.7]
["2000-06-28",44.72]
["2000-06-29",44.73]
["2000-06-30",44.7]
["2000-07-03",44.72]
["2000-07-04","."]
["2000-07-05",44.69]
["2000-07-06",44.81]
["2000-07-07",44.78]
["2000-07-10",44.75]
["2000-07-11",44.75]
["2000-07-12",44.75]
["2000-07-13",44.78]
["2000-07-14",44.78]
["2000-07-17",44.74]
["2000-07-18",44.83]
["2000-07-19",44.85]
["2000-07-20",45.02]
["2000-07-21",44.8]
["2000-07-24",44.77]
["2000-07-25",44.95]
["2000-07-26",44.98]
["2000-07-27",44.95]
["2000-07-28",44.96]
["2000-07-31",45.15]
["2000-08-01",45.15]
["2000-08-02",45.4]
["2000-08-03",45.4]
["2000-08-04",45.4]
["2000-08-07",45.62]
["2000-08-08",45.8]
["2000-08-09",45.7]
["2000-08-10",45.9]
["2000-08-11",45.9]
["2000-08-14",45.85]
["2000-08-15",45.8]
["2000-08-16",45.8]
["2000-08-17",45.95]
["2000-08-18",45.9]
["2000-08-21",45.73]
["2000-08-22",45.75]
["2000-08-23",45.9]
["2000-08-24",46.05]
["2000-08-25",46.05]
["2000-08-28",45.83]
["2000-08-29",46]
["2000-08-30",45.9]
["2000-08-31",45.9]
["2000-09-01",45.8]
["2000-09-04","."]
["2000-09-05",45.74]
["2000-09-06",45.65]
["2000-09-07",46.05]
["2000-09-08",45.73]
["2000-09-11",45.65]
["2000-09-12",45.7]
["2000-09-13",45.7]
["2000-09-14",45.8]
["2000-09-15",45.85]
["2000-09-18",46.15]
["2000-09-19",46.45]
["2000-09-20",46.3]
["2000-09-21",46.09]
["2000-09-22",46.18]
["2000-09-25",46.16]
["2000-09-26",46.1]
["2000-09-27",46.15]
["2000-09-28",46.05]
["2000-09-29",46.06]
["2000-10-02",46.1]
["2000-10-03",46.18]
["2000-10-04",46.17]
["2000-10-05",46.17]
["2000-10-06",46.17]
["2000-10-09","."]
["2000-10-10",46.25]
["2000-10-11",46.35]
["2000-10-12",46.3]
["2000-10-13",46.45]
["2000-10-16",46.4]
["2000-10-17",46.35]
["2000-10-18",46.45]
["2000-10-19",46.4]
["2000-10-20",46.4]
["2000-10-23",46.45]
["2000-10-24",46.48]
["2000-10-25",46.7]
["2000-10-26",46.7]
["2000-10-27",46.78]
["2000-10-30",46.78]
["2000-10-31",46.9]
["2000-11-01",46.82]
["2000-11-02",46.85]
["2000-11-03",46.7]
["2000-11-06",46.64]
["2000-11-07",46.7]
["2000-11-08",46.72]
["2000-11-09",46.75]
["2000-11-10",46.78]
["2000-11-13",46.77]
["2000-11-14",46.85]
["2000-11-15",46.83]
["2000-11-16",46.85]
["2000-11-17",46.82]
["2000-11-20",46.9]
["2000-11-21",46.85]
["2000-11-22",46.86]
["2000-11-23","."]
["2000-11-24",46.91]
["2000-11-27",46.9]
["2000-11-28",46.93]
["2000-11-29",46.95]
["2000-11-30",46.87]
["2000-12-01",46.89]
["2000-12-04",46.88]
["2000-12-05",46.8]
["2000-12-06",46.78]
["2000-12-07",46.8]
["2000-12-08",46.8]
["2000-12-11",46.78]
["2000-12-12",46.78]
["2000-12-13",46.8]
["2000-12-14",46.8]
["2000-12-15",46.8]
["2000-12-18",46.79]
["2000-12-19",46.75]
["2000-12-20",46.75]
["2000-12-21",46.74]
["2000-12-22",46.77]
["2000-12-25","."]
["2000-12-26",46.75]
["2000-12-27",46.73]
["2000-12-28",46.75]
["2000-12-29",46.75]
["2001-01-01","."]
["2001-01-02",46.74]
["2001-01-03",46.75]
["2001-01-04",46.78]
["2001-01-05",46.76]
["2001-01-08",46.73]
["2001-01-09",46.68]
["2001-01-10",46.68]
["2001-01-11",46.68]
["2001-01-12",47.47]
["2001-01-15","."]
["2001-01-16",46.55]
["2001-01-17",46.48]
["2001-01-18",46.45]
["2001-01-19",46.43]
["2001-01-22",46.43]
["2001-01-23",46.39]
["2001-01-24",46.42]
["2001-01-25",46.54]
["2001-01-26",46.53]
["2001-01-29",46.5]
["2001-01-30",46.46]
["2001-01-31",46.44]
["2001-02-01",46.41]
["2001-02-02",46.44]
["2001-02-05",46.43]
["2001-02-06",46.42]
["2001-02-07",46.46]
["2001-02-08",46.46]
["2001-02-09",46.54]
["2001-02-12",46.56]
["2001-02-13",46.6]
["2001-02-14",46.65]
["2001-02-15",46.63]
["2001-02-16",46.55]
["2001-02-19","."]
["2001-02-20",46.66]
["2001-02-21",46.65]
["2001-02-22",46.63]
["2001-02-23",46.65]
["2001-02-26",46.66]
["2001-02-27",46.68]
["2001-02-28",46.59]
["2001-03-01",46.59]
["2001-03-02",46.59]
["2001-03-05",46.57]
["2001-03-06",46.53]
["2001-03-07",46.57]
["2001-03-08",46.56]
["2001-03-09",46.55]
["2001-03-12",46.57]
["2001-03-13",46.7]
["2001-03-14",46.69]
["2001-03-15",46.66]
["2001-03-16",46.69]
["2001-03-19",46.72]
["2001-03-20",46.71]
["2001-03-21",46.71]
["2001-03-22",46.74]
["2001-03-23",46.72]
["2001-03-26",46.69]
["2001-03-27",46.65]
["2001-03-28",46.65]
["2001-03-29",46.66]
["2001-03-30",46.85]
["2001-04-02",46.65]
["2001-04-03",46.67]
["2001-04-04",46.6]
["2001-04-05",46.64]
["2001-04-06",46.58]
["2001-04-09",46.58]
["2001-04-10",46.6]
["2001-04-11",46.75]
["2001-04-12",46.75]
["2001-04-13",46.89]
["2001-04-16",47.07]
["2001-04-17",46.95]
["2001-04-18",46.95]
["2001-04-19",46.88]
["2001-04-20",46.88]
["2001-04-23",46.82]
["2001-04-24",46.88]
["2001-04-25",46.88]
["2001-04-26",46.78]
["2001-04-27",46.88]
["2001-04-30",46.88]
["2001-05-01",46.87]
["2001-05-02",46.87]
["2001-05-03",46.87]
["2001-05-04",46.87]
["2001-05-07",46.84]
["2001-05-08",46.83]
["2001-05-09",46.85]
["2001-05-10",46.88]
["2001-05-11",46.85]
["2001-05-14",47]
["2001-05-15",47.03]
["2001-05-16",46.97]
["2001-05-17",46.99]
["2001-05-18",46.98]
["2001-05-21",47]
["2001-05-22",47.06]
["2001-05-23",47.02]
["2001-05-24",47.02]
["2001-05-25",47.02]
["2001-05-28","."]
["2001-05-29",47.02]
["2001-05-30",47]
["2001-05-31",47]
["2001-06-01",47.05]
["2001-06-04",47.06]
["2001-06-05",47]
["2001-06-06",47.03]
["2001-06-07",47]
["2001-06-08",47.03]
["2001-06-11",47.04]
["2001-06-12",47.08]
["2001-06-13",47.09]
["2001-06-14",47]
["2001-06-15",47.05]
["2001-06-18",47.02]
["2001-06-19",47.02]
["2001-06-20",47.01]
["2001-06-21",47.05]
["2001-06-22",47.04]
["2001-06-25",47.06]
["2001-06-26",47.07]
["2001-06-27",47.04]
["2001-06-28",47.06]
["2001-06-29",47.09]
["2001-07-02",47.18]
["2001-07-03",47.17]
["2001-07-04","."]
["2001-07-05",47.18]
["2001-07-06",47.17]
["2001-07-09",47.19]
["2001-07-10",47.19]
["2001-07-11",47.21]
["2001-07-12",47.2]
["2001-07-13",47.21]
["2001-07-16",47.2]
["2001-07-17",47.16]
["2001-07-18",47.12]
["2001-07-19",47.16]
["2001-07-20",47.17]
["2001-07-23",47.17]
["2001-07-24",47.11]
["2001-07-25",47.19]
["2001-07-26",47.2]
["2001-07-27",47.19]
["2001-07-30",47.19]
["2001-07-31",47.18]
["2001-08-01",47.16]
["2001-08-02",47.11]
["2001-08-03",47.17]
["2001-08-06",47.16]
["2001-08-07",47.11]
["2001-08-08",47.19]
["2001-08-09",47.18]
["2001-08-10",47.17]
["2001-08-13",47.17]
["2001-08-14",47.15]
["2001-08-15",47.16]
["2001-08-16",47.16]
["2001-08-17",47.17]
["2001-08-20",47.18]
["2001-08-21",47.18]
["2001-08-22",47.18]
["2001-08-23",47.17]
["2001-08-24",47.17]
["2001-08-27",47.19]
["2001-08-28",47.19]
["2001-08-29",47.16]
["2001-08-30",47.18]
["2001-08-31",47.17]
["2001-09-03","."]
["2001-09-04",47.22]
["2001-09-05",47.2]
["2001-09-06",47.22]
["2001-09-07",47.27]
["2001-09-10",47.38]
["2001-09-11","."]
["2001-09-12",47.39]
["2001-09-13",47.49]
["2001-09-14",47.75]
["2001-09-17",47.77]
["2001-09-18",48.05]
["2001-09-19",47.96]
["2001-09-20",48.03]
["2001-09-21",48.08]
["2001-09-24",48.08]
["2001-09-25",48.91]
["2001-09-26",47.91]
["2001-09-27",47.91]
["2001-09-28",47.9]
["2001-10-01",48.03]
["2001-10-02",48.03]
["2001-10-03",47.96]
["2001-10-04",48.04]
["2001-10-05",48.05]
["2001-10-08","."]
["2001-10-09",48.17]
["2001-10-10",48.09]
["2001-10-11",48.09]
["2001-10-12",48.07]
["2001-10-15",48.07]
["2001-10-16",48.05]
["2001-10-17",48.05]
["2001-10-18",48.08]
["2001-10-19",48.08]
["2001-10-22",48.05]
["2001-10-23",48.03]
["2001-10-24",48.08]
["2001-10-25",48]
["2001-10-26",48.02]
["2001-10-29",48.02]
["2001-10-30",48.03]
["2001-10-31",48.04]
["2001-11-01",48.05]
["2001-11-02",48.04]
["2001-11-05",48.02]
["2001-11-06",48.04]
["2001-11-07",48.04]
["2001-11-08",48.07]
["2001-11-09",48.05]
["2001-11-12","."]
["2001-11-13",48.11]
["2001-11-14",48.11]
["2001-11-15",48.03]
["2001-11-16",48.03]
["2001-11-19",48]
["2001-11-20",48.03]
["2001-11-21",48.03]
["2001-11-22","."]
["2001-11-23",48.1]
["2001-11-26",48.05]
["2001-11-27",48.08]
["2001-11-28",47.99]
["2001-11-29",48.01]
["2001-11-30",47.98]
["2001-12-03",47.93]
["2001-12-04",47.93]
["2001-12-05",47.94]
["2001-12-06",47.9]
["2001-12-07",47.86]
["2001-12-10",47.87]
["2001-12-11",47.85]
["2001-12-12",47.84]
["2001-12-13",47.84]
["2001-12-14",47.86]
["2001-12-17",47.86]
["2001-12-18",47.86]
["2001-12-19",47.8]
["2001-12-20",47.83]
["2001-12-21",47.85]
["2001-12-24",47.95]
["2001-12-25","."]
["2001-12-26",47.95]
["2001-12-27",48.21]
["2001-12-28",48.29]
["2001-12-31",48.27]
["2002-01-01","."]
["2002-01-02",48.27]
["2002-01-03",48.28]
["2002-01-04",48.3]
["2002-01-07",48.28]
["2002-01-08",48.3]
["2002-01-09",48.32]
["2002-01-10",48.41]
["2002-01-11",48.44]
["2002-01-14",48.36]
["2002-01-15",48.31]
["2002-01-16",48.3]
["2002-01-17",48.31]
["2002-01-18",48.27]
["2002-01-21","."]
["2002-01-22",48.3]
["2002-01-23",48.35]
["2002-01-24",48.35]
["2002-01-25",48.38]
["2002-01-28",48.37]
["2002-01-29",48.43]
["2002-01-30",48.53]
["2002-01-31",48.56]
["2002-02-01",48.55]
["2002-02-04",48.61]
["2002-02-05",48.69]
["2002-02-06",48.71]
["2002-02-07",48.72]
["2002-02-08",48.7]
["2002-02-11",48.75]
["2002-02-12",48.69]
["2002-02-13",48.9]
["2002-02-14",48.71]
["2002-02-15",48.71]
["2002-02-18","."]
["2002-02-19",48.67]
["2002-02-20",48.64]
["2002-02-21",48.69]
["2002-02-22",48.79]
["2002-02-25",48.82]
["2002-02-26",48.75]
["2002-02-27",48.76]
["2002-02-28",48.76]
["2002-03-01",48.76]
["2002-03-04",48.72]
["2002-03-05",48.72]
["2002-03-06",48.71]
["2002-03-07",48.76]
["2002-03-08",48.76]
["2002-03-11",48.76]
["2002-03-12",48.76]
["2002-03-13",48.74]
["2002-03-14",48.77]
["2002-03-15",48.73]
["2002-03-18",48.74]
["2002-03-19",48.76]
["2002-03-20",48.76]
["2002-03-21",48.78]
["2002-03-22",48.8]
["2002-03-25",48.8]
["2002-03-26",48.78]
["2002-03-27",48.83]
["2002-03-28",48.83]
["2002-03-29",48.83]
["2002-04-01",48.83]
["2002-04-02",48.85]
["2002-04-03",48.91]
["2002-04-04",48.92]
["2002-04-05",48.86]
["2002-04-08",48.91]
["2002-04-09",48.92]
["2002-04-10",48.91]
["2002-04-11",48.93]
["2002-04-12",48.94]
["2002-04-15",48.96]
["2002-04-16",48.96]
["2002-04-17",48.96]
["2002-04-18",48.93]
["2002-04-19",48.92]
["2002-04-22",48.95]
["2002-04-23",49.01]
["2002-04-24",49]
["2002-04-25",49]
["2002-04-26",48.99]
["2002-04-29",49.01]
["2002-04-30",48.98]
["2002-05-01",48.98]
["2002-05-02",48.98]
["2002-05-03",49]
["2002-05-06",48.97]
["2002-05-07",48.99]
["2002-05-08",48.97]
["2002-05-09",48.99]
["2002-05-10",49.02]
["2002-05-13",49.03]
["2002-05-14",49.02]
["2002-05-15",49.04]
["2002-05-16",49.05]
["2002-05-17",49.04]
["2002-05-20",49.06]
["2002-05-21",49.01]
["2002-05-22",49.01]
["2002-05-23",49.07]
["2002-05-24",49.02]
["2002-05-27","."]
["2002-05-28",49.02]
["2002-05-29",49.01]
["2002-05-30",49.03]
["2002-05-31",49.06]
["2002-06-03",49.07]
["2002-06-04",49.07]
["2002-06-05",49.05]
["2002-06-06",49.03]
["2002-06-07",49.05]
["2002-06-10",49.02]
["2002-06-11",49]
["2002-06-12",49]
["2002-06-13",49.04]
["2002-06-14",49.03]
["2002-06-17",49.02]
["2002-06-18",48.99]
["2002-06-19",48.94]
["2002-06-20",48.94]
["2002-06-21",48.95]
["2002-06-24",48.91]
["2002-06-25",48.93]
["2002-06-26",48.87]
["2002-06-27",48.86]
["2002-06-28",48.91]
["2002-07-01",48.86]
["2002-07-02",48.87]
["2002-07-03",48.83]
["2002-07-04","."]
["2002-07-05",48.86]
["2002-07-08",48.84]
["2002-07-09",48.82]
["2002-07-10",48.82]
["2002-07-11",48.81]
["2002-07-12",48.8]
["2002-07-15",48.85]
["2002-07-16",48.83]
["2002-07-17",48.81]
["2002-07-18",48.82]
["2002-07-19",48.75]
["2002-07-22",48.73]
["2002-07-23",48.72]
["2002-07-24",48.7]
["2002-07-25",48.71]
["2002-07-26",48.71]
["2002-07-29",48.76]
["2002-07-30",48.74]
["2002-07-31",48.69]
["2002-08-01",48.68]
["2002-08-02",48.68]
["2002-08-05",48.67]
["2002-08-06",48.73]
["2002-08-07",48.7]
["2002-08-08",48.68]
["2002-08-09",48.67]
["2002-08-12",48.64]
["2002-08-13",48.62]
["2002-08-14",48.63]
["2002-08-15",48.63]
["2002-08-16",48.6]
["2002-08-19",48.61]
["2002-08-20",48.59]
["2002-08-21",48.56]
["2002-08-22",48.55]
["2002-08-23",48.55]
["2002-08-26",48.55]
["2002-08-27",48.53]
["2002-08-28",48.6]
["2002-08-29",48.54]
["2002-08-30",48.52]
["2002-09-02","."]
["2002-09-03",48.5]
["2002-09-04",48.48]
["2002-09-05",48.5]
["2002-09-06",48.57]
["2002-09-09",48.52]
["2002-09-10",48.52]
["2002-09-11",48.48]
["2002-09-12",48.48]
["2002-09-13",48.47]
["2002-09-16",48.43]
["2002-09-17",48.45]
["2002-09-18",48.43]
["2002-09-19",48.44]
["2002-09-20",48.46]
["2002-09-23",48.44]
["2002-09-24",48.42]
["2002-09-25",48.43]
["2002-09-26",48.43]
["2002-09-27",48.4]
["2002-09-30",48.4]
["2002-10-01",48.39]
["2002-10-02",48.39]
["2002-10-03",48.38]
["2002-10-04",48.38]
["2002-10-07",48.35]
["2002-10-08",48.39]
["2002-10-09",48.34]
["2002-10-10",48.38]
["2002-10-11",48.36]
["2002-10-14","."]
["2002-10-15",48.36]
["2002-10-16",48.41]
["2002-10-17",48.42]
["2002-10-18",48.44]
["2002-10-21",48.38]
["2002-10-22",48.39]
["2002-10-23",48.35]
["2002-10-24",48.42]
["2002-10-25",48.41]
["2002-10-28",48.45]
["2002-10-29",48.41]
["2002-10-30",48.35]
["2002-10-31",48.39]
["2002-11-01",48.36]
["2002-11-04",48.36]
["2002-11-05",48.35]
["2002-11-06",48.36]
["2002-11-07",48.34]
["2002-11-08",48.29]
["2002-11-11","."]
["2002-11-12",48.3]
["2002-11-13",48.3]
["2002-11-14",48.29]
["2002-11-15",48.23]
["2002-11-18",48.23]
["2002-11-19",48.23]
["2002-11-20",48.25]
["2002-11-21",48.21]
["2002-11-22",48.22]
["2002-11-25",48.23]
["2002-11-26",48.24]
["2002-11-27",48.27]
["2002-11-28","."]
["2002-11-29",48.36]
["2002-12-02",48.32]
["2002-12-03",48.28]
["2002-12-04",48.23]
["2002-12-05",48.27]
["2002-12-06",48.24]
["2002-12-09",48.24]
["2002-12-10",48.24]
["2002-12-11",48.18]
["2002-12-12",48.22]
["2002-12-13",48.2]
["2002-12-16",48.18]
["2002-12-17",48.16]
["2002-12-18",48.15]
["2002-12-19",48.11]
["2002-12-20",48.03]
["2002-12-23",48.03]
["2002-12-24",48.04]
["2002-12-25","."]
["2002-12-26",48.05]
["2002-12-27",48.01]
["2002-12-30",47.96]
["2002-12-31",48]
["2003-01-01","."]
["2003-01-02",48.05]
["2003-01-03",48.03]
["2003-01-06",48.01]
["2003-01-07",48]
["2003-01-08",48]
["2003-01-09",47.96]
["2003-01-10",48]
["2003-01-13",47.96]
["2003-01-14",47.95]
["2003-01-15",47.97]
["2003-01-16",47.96]
["2003-01-17",47.96]
["2003-01-20","."]
["2003-01-21",47.97]
["2003-01-22",47.93]
["2003-01-23",47.92]
["2003-01-24",47.9]
["2003-01-27",48.1]
["2003-01-28",47.92]
["2003-01-29",47.83]
["2003-01-30",47.85]
["2003-01-31",47.83]
["2003-02-03",47.8]
["2003-02-04",47.82]
["2003-02-05",47.77]
["2003-02-06",47.8]
["2003-02-07",47.72]
["2003-02-10",47.69]
["2003-02-11",47.7]
["2003-02-12",47.89]
["2003-02-13",47.87]
["2003-02-14",47.92]
["2003-02-17","."]
["2003-02-18",47.75]
["2003-02-19",47.7]
["2003-02-20",47.65]
["2003-02-21",47.65]
["2003-02-24",47.74]
["2003-02-25",47.74]
["2003-02-26",47.67]
["2003-02-27",47.66]
["2003-02-28",47.66]
["2003-03-03",47.7]
["2003-03-04",47.85]
["2003-03-05",47.8]
["2003-03-06",47.63]
["2003-03-07",47.8]
["2003-03-10",47.7]
["2003-03-11",47.64]
["2003-03-12",47.65]
["2003-03-13",47.66]
["2003-03-14",47.66]
["2003-03-17",47.68]
["2003-03-18",47.68]
["2003-03-19",47.72]
["2003-03-20",47.75]
["2003-03-21",47.66]
["2003-03-24",47.68]
["2003-03-25",47.64]
["2003-03-26",47.64]
["2003-03-27",47.59]
["2003-03-28",47.55]
["2003-03-31",47.53]
["2003-04-01",47.45]
["2003-04-02",47.4]
["2003-04-03",47.43]
["2003-04-04",47.44]
["2003-04-07",47.44]
["2003-04-08",47.46]
["2003-04-09",47.45]
["2003-04-10",47.4]
["2003-04-11",47.38]
["2003-04-14",47.44]
["2003-04-15",47.36]
["2003-04-16",47.38]
["2003-04-17",47.34]
["2003-04-18",47.34]
["2003-04-21",47.38]
["2003-04-22",47.34]
["2003-04-23",47.35]
["2003-04-24",47.36]
["2003-04-25",47.37]
["2003-04-28",47.35]
["2003-04-29",47.37]
["2003-04-30",47.37]
["2003-05-01",47.35]
["2003-05-02",47.35]
["2003-05-05",47.3]
["2003-05-06",47.28]
["2003-05-07",47.28]
["2003-05-08",47.25]
["2003-05-09",47.2]
["2003-05-12",47.18]
["2003-05-13",47.15]
["2003-05-14",47.15]
["2003-05-15",47.13]
["2003-05-16",47.12]
["2003-05-19",46.99]
["2003-05-20",46.95]
["2003-05-21",46.9]
["2003-05-22",46.91]
["2003-05-23",46.87]
["2003-05-26","."]
["2003-05-27",46.85]
["2003-05-28",46.98]
["2003-05-29",47.05]
["2003-05-30",47.07]
["2003-06-02",47.15]
["2003-06-03",46.95]
["2003-06-04",46.85]
["2003-06-05",46.84]
["2003-06-06",46.88]
["2003-06-09",46.87]
["2003-06-10",46.79]
["2003-06-11",46.7]
["2003-06-12",46.73]
["2003-06-13",46.7]
["2003-06-16",46.66]
["2003-06-17",46.59]
["2003-06-18",46.62]
["2003-06-19",46.61]
["2003-06-20",46.57]
["2003-06-23",46.66]
["2003-06-24",46.57]
["2003-06-25",46.58]
["2003-06-26",46.57]
["2003-06-27",46.4]
["2003-06-30",46.4]
["2003-07-01",46.49]
["2003-07-02",46.36]
["2003-07-03",46.4]
["2003-07-04","."]
["2003-07-07",46.34]
["2003-07-08",46.3]
["2003-07-09",46.24]
["2003-07-10",46.21]
["2003-07-11",46.1]
["2003-07-14",46.06]
["2003-07-15",46.13]
["2003-07-16",46.23]
["2003-07-17",46.23]
["2003-07-18",46.29]
["2003-07-21",46.27]
["2003-07-22",46.15]
["2003-07-23",46.16]
["2003-07-24",46.15]
["2003-07-25",46.15]
["2003-07-28",46.15]
["2003-07-29",46.13]
["2003-07-30",46.15]
["2003-07-31",46.15]
["2003-08-01",46.18]
["2003-08-04",46.15]
["2003-08-05",46.14]
["2003-08-06",46.05]
["2003-08-07",45.98]
["2003-08-08",46.01]
["2003-08-11",45.99]
["2003-08-12",45.89]
["2003-08-13",45.95]
["2003-08-14",46]
["2003-08-15",46]
["2003-08-18",45.9]
["2003-08-19",45.85]
["2003-08-20",45.88]
["2003-08-21",45.8]
["2003-08-22",45.88]
["2003-08-25",45.9]
["2003-08-26",45.88]
["2003-08-27",45.88]
["2003-08-28",45.88]
["2003-08-29",45.88]
["2003-09-01","."]
["2003-09-02",45.88]
["2003-09-03",45.9]
["2003-09-04",45.8]
["2003-09-05",45.88]
["2003-09-08",45.85]
["2003-09-09",45.8]
["2003-09-10",45.82]
["2003-09-11",45.72]
["2003-09-12",45.8]
["2003-09-15",45.8]
["2003-09-16",45.9]
["2003-09-17",45.95]
["2003-09-18",46]
["2003-09-19",45.98]
["2003-09-22",45.77]
["2003-09-23",45.77]
["2003-09-24",45.88]
["2003-09-25",45.88]
["2003-09-26",45.77]
["2003-09-29",45.85]
["2003-09-30",45.78]
["2003-10-01",45.7]
["2003-10-02",45.43]
["2003-10-03",45.33]
["2003-10-06",45.49]
["2003-10-07",45.33]
["2003-10-08",45.43]
["2003-10-09",45.29]
["2003-10-10",45.42]
["2003-10-13","."]
["2003-10-14",45.66]
["2003-10-15",45.7]
["2003-10-16",45.33]
["2003-10-17",45.33]
["2003-10-20",45.36]
["2003-10-21",45.33]
["2003-10-22",45.35]
["2003-10-23",45.33]
["2003-10-24",45.32]
["2003-10-27",45.4]
["2003-10-28",45.31]
["2003-10-29",45.36]
["2003-10-30",45.35]
["2003-10-31",45.33]
["2003-11-03",45.32]
["2003-11-04",45.31]
["2003-11-05",45.34]
["2003-11-06",45.3]
["2003-11-07",45.33]
["2003-11-10",45.33]
["2003-11-11","."]
["2003-11-12",45.36]
["2003-11-13",45.39]
["2003-11-14",45.44]
["2003-11-17",45.55]
["2003-11-18",45.62]
["2003-11-19",45.63]
["2003-11-20",45.78]
["2003-11-21",45.75]
["2003-11-24",45.88]
["2003-11-25",45.95]
["2003-11-26",45.88]
["2003-11-27","."]
["2003-11-28",45.82]
["2003-12-01",45.77]
["2003-12-02",45.7]
["2003-12-03",45.63]
["2003-12-04",45.66]
["2003-12-05",45.66]
["2003-12-08",45.55]
["2003-12-09",45.55]
["2003-12-10",45.55]
["2003-12-11",45.55]
["2003-12-12",45.55]
["2003-12-15",45.55]
["2003-12-16",45.5]
["2003-12-17",45.55]
["2003-12-18",45.5]
["2003-12-19",45.54]
["2003-12-22",45.52]
["2003-12-23",45.52]
["2003-12-24",45.5]
["2003-12-25","."]
["2003-12-26",45.5]
["2003-12-29",45.66]
["2003-12-30",45.57]
["2003-12-31",45.55]
["2004-01-01","."]
["2004-01-02",45.68]
["2004-01-05",45.6]
["2004-01-06",45.66]
["2004-01-07",45.53]
["2004-01-08",45.55]
["2004-01-09",45.48]
["2004-01-12",45.44]
["2004-01-13",45.44]
["2004-01-14",45.42]
["2004-01-15",45.44]
["2004-01-16",45.45]
["2004-01-19","."]
["2004-01-20",45.43]
["2004-01-21",45.43]
["2004-01-22",45.43]
["2004-01-23",45.43]
["2004-01-26",45.36]
["2004-01-27",45.38]
["2004-01-28",45.36]
["2004-01-29",45.29]
["2004-01-30",45.32]
["2004-02-02",45.3]
["2004-02-03",45.3]
["2004-02-04",45.3]
["2004-02-05",45.29]
["2004-02-06",45.3]
["2004-02-09",45.25]
["2004-02-10",45.22]
["2004-02-11",45.24]
["2004-02-12",45.23]
["2004-02-13",45.24]
["2004-02-16","."]
["2004-02-17",45.28]
["2004-02-18",45.24]
["2004-02-19",45.28]
["2004-02-20",45.23]
["2004-02-23",45.32]
["2004-02-24",45.32]
["2004-02-25",45.25]
["2004-02-26",45.27]
["2004-02-27",45.32]
["2004-03-01",45.32]
["2004-03-02",45.25]
["2004-03-03",45.22]
["2004-03-04",45.32]
["2004-03-05",45.32]
["2004-03-08",45.26]
["2004-03-09",45.23]
["2004-03-10",45.25]
["2004-03-11",45.28]
["2004-03-12",45.22]
["2004-03-15",45.25]
["2004-03-16",45.22]
["2004-03-17",45.27]
["2004-03-18",45.25]
["2004-03-19",45.2]
["2004-03-22",45.145000000000003]
["2004-03-23",44.85]
["2004-03-24",44.8]
["2004-03-25",44.73]
["2004-03-26",44.44]
["2004-03-29",44]
["2004-03-30",44.07]
["2004-03-31",43.4]
["2004-04-01",43.4]
["2004-04-02",43.75]
["2004-04-05",43.67]
["2004-04-06",43.7]
["2004-04-07",43.55]
["2004-04-08",43.6]
["2004-04-09",43.45]
["2004-04-12",43.66]
["2004-04-13",43.75]
["2004-04-14",43.69]
["2004-04-15",44]
["2004-04-16",43.85]
["2004-04-19",43.88]
["2004-04-20",43.97]
["2004-04-21",44.1]
["2004-04-22",44.14]
["2004-04-23",44]
["2004-04-26",44.1]
["2004-04-27",44.23]
["2004-04-28",44.21]
["2004-04-29",44.4]
["2004-04-30",44.52]
["2004-05-03",44.88]
["2004-05-04",44.7]
["2004-05-05",44.55]
["2004-05-06",44.65]
["2004-05-07",44.66]
["2004-05-10",44.95]
["2004-05-11",45.35]
["2004-05-12",45.35]
["2004-05-13",45.25]
["2004-05-14",45.57]
["2004-05-17",45.5]
["2004-05-18",45.47]
["2004-05-19",45.18]
["2004-05-20",45.28]
["2004-05-21",45.28]
["2004-05-24",45.31]
["2004-05-25",45.36]
["2004-05-26",45.4]
["2004-05-27",45.4]
["2004-05-28",45.42]
["2004-05-31","."]
["2004-06-01",45.43]
["2004-06-02",45.37]
["2004-06-03",45.22]
["2004-06-04",45.07]
["2004-06-07",45.1]
["2004-06-08",45.05]
["2004-06-09",44.94]
["2004-06-10",45.05]
["2004-06-11",45.09]
["2004-06-14",45.35]
["2004-06-15",45.38]
["2004-06-16",45.34]
["2004-06-17",45.49]
["2004-06-18",45.66]
["2004-06-21",45.88]
["2004-06-22",46.21]
["2004-06-23",45.7]
["2004-06-24",45.85]
["2004-06-25",45.85]
["2004-06-28",45.99]
["2004-06-29",46.05]
["2004-06-30",45.99]
["2004-07-01",45.88]
["2004-07-02",45.75]
["2004-07-05","."]
["2004-07-06",46.05]
["2004-07-07",45.84]
["2004-07-08",45.75]
["2004-07-09",45.66]
["2004-07-12",45.72]
["2004-07-13",45.86]
["2004-07-14",45.95]
["2004-07-15",46.08]
["2004-07-16",45.96]
["2004-07-19",46.11]
["2004-07-20",46.1]
["2004-07-21",46.13]
["2004-07-22",46.3]
["2004-07-23",46.35]
["2004-07-26",46.28]
["2004-07-27",46.25]
["2004-07-28",46.3]
["2004-07-29",46.45]
["2004-07-30",46.4]
["2004-08-02",46.35]
["2004-08-03",46.35]
["2004-08-04",46.36]
["2004-08-05",46.35]
["2004-08-06",46.33]
["2004-08-09",46.4]
["2004-08-10",46.34]
["2004-08-11",46.32]
["2004-08-12",46.21]
["2004-08-13",46.27]
["2004-08-16",46.36]
["2004-08-17",46.34]
["2004-08-18",46.34]
["2004-08-19",46.27]
["2004-08-20",46.25]
["2004-08-23",46.26]
["2004-08-24",46.295000000000002]
["2004-08-25",46.36]
["2004-08-26",46.35]
["2004-08-27",46.28]
["2004-08-30",46.35]
["2004-08-31",46.35]
["2004-09-01",46.34]
["2004-09-02",46.32]
["2004-09-03",46.33]
["2004-09-06","."]
["2004-09-07",46.35]
["2004-09-08",46.35]
["2004-09-09",46.3]
["2004-09-10",46.26]
["2004-09-13",46.18]
["2004-09-14",45.85]
["2004-09-15",45.81]
["2004-09-16",45.82]
["2004-09-17",45.84]
["2004-09-20",45.93]
["2004-09-21",45.86]
["2004-09-22",45.86]
["2004-09-23",45.87]
["2004-09-24",45.9]
["2004-09-27",45.97]
["2004-09-28",46.1]
["2004-09-29",46]
["2004-09-30",45.91]
["2004-10-01",45.85]
["2004-10-04",45.85]
["2004-10-05",45.86]
["2004-10-06",45.86]
["2004-10-07",45.86]
["2004-10-08",45.8]
["2004-10-11","."]
["2004-10-12",45.87]
["2004-10-13",45.83]
["2004-10-14",45.81]
["2004-10-15",45.85]
["2004-10-18",45.83]
["2004-10-19",45.85]
["2004-10-20",45.7]
["2004-10-21",45.65]
["2004-10-22",45.62]
["2004-10-25",45.58]
["2004-10-26",45.66]
["2004-10-27",45.57]
["2004-10-28",45.51]
["2004-10-29",45.3]
["2004-11-01",45.33]
["2004-11-02",45.4]
["2004-11-03",45.33]
["2004-11-04",45.1]
["2004-11-05",45.1]
["2004-11-08",45.08]
["2004-11-09",45.12]
["2004-11-10",45.14]
["2004-11-11","."]
["2004-11-12",45.04]
["2004-11-15",45.03]
["2004-11-16",45.01]
["2004-11-17",44.96]
["2004-11-18",45]
["2004-11-19",45]
["2004-11-22",44.97]
["2004-11-23",45.02]
["2004-11-24",44.94]
["2004-11-25","."]
["2004-11-26",44.94]
["2004-11-29",44.67]
["2004-11-30",44.47]
["2004-12-01",44.3]
["2004-12-02",44.1]
["2004-12-03",44]
["2004-12-06",43.51]
["2004-12-07",43.6]
["2004-12-08",44.15]
["2004-12-09",44.12]
["2004-12-10",44.52]
["2004-12-13",44.15]
["2004-12-14",44.05]
["2004-12-15",43.86]
["2004-12-16",43.75]
["2004-12-17",43.88]
["2004-12-20",43.85]
["2004-12-21",43.66]
["2004-12-22",43.8]
["2004-12-23",43.61]
["2004-12-24",43.63]
["2004-12-27",43.75]
["2004-12-28",43.63]
["2004-12-29",43.67]
["2004-12-30",43.62]
["2004-12-31",43.27]
["2005-01-03",43.35]
["2005-01-04",43.47]
["2005-01-05",43.6]
["2005-01-06",43.75]
["2005-01-07",43.63]
["2005-01-10",43.82]
["2005-01-11",43.68]
["2005-01-12",43.53]
["2005-01-13",43.52]
["2005-01-14",43.55]
["2005-01-17","."]
["2005-01-18",43.59]
["2005-01-19",43.61]
["2005-01-20",43.7]
["2005-01-21",43.64]
["2005-01-24",43.65]
["2005-01-25",43.65]
["2005-01-26",43.65]
["2005-01-27",43.65]
["2005-01-28",43.66]
["2005-01-31",43.6]
["2005-02-01",43.66]
["2005-02-02",43.28]
["2005-02-03",43.3]
["2005-02-04",43.34]
["2005-02-07",43.38]
["2005-02-08",43.58]
["2005-02-09",43.62]
["2005-02-10",43.68]
["2005-02-11",43.7]
["2005-02-14",43.64]
["2005-02-15",43.71]
["2005-02-16",43.65]
["2005-02-17",43.68]
["2005-02-18",43.73]
["2005-02-21","."]
["2005-02-22",43.63]
["2005-02-23",43.61]
["2005-02-24",43.57]
["2005-02-25",43.61]
["2005-02-28",43.57]
["2005-03-01",43.58]
["2005-03-02",43.59]
["2005-03-03",43.58]
["2005-03-04",43.64]
["2005-03-07",43.58]
["2005-03-08",43.58]
["2005-03-09",43.55]
["2005-03-10",43.48]
["2005-03-11",43.45]
["2005-03-14",43.44]
["2005-03-15",43.46]
["2005-03-16",43.5]
["2005-03-17",43.55]
["2005-03-18",43.67]
["2005-03-21",43.61]
["2005-03-22",43.61]
["2005-03-23",43.66]
["2005-03-24",43.65]
["2005-03-25",43.62]
["2005-03-28",43.67]
["2005-03-29",43.7]
["2005-03-30",43.69]
["2005-03-31",43.62]
["2005-04-01",43.62]
["2005-04-04",43.68]
["2005-04-05",43.69]
["2005-04-06",43.72]
["2005-04-07",43.69]
["2005-04-08",43.66]
["2005-04-11",43.6]
["2005-04-12",43.62]
["2005-04-13",43.65]
["2005-04-14",43.64]
["2005-04-15",43.7]
["2005-04-18",43.62]
["2005-04-19",43.7]
["2005-04-20",43.58]
["2005-04-21",43.68]
["2005-04-22",43.66]
["2005-04-25",43.61]
["2005-04-26",43.6]
["2005-04-27",43.6]
["2005-04-28",43.68]
["2005-04-29",43.48]
["2005-05-02",43.46]
["2005-05-03",43.56]
["2005-05-04",43.4]
["2005-05-05",43.33]
["2005-05-06",43.35]
["2005-05-09",43.45]
["2005-05-10",43.36]
["2005-05-11",43.21]
["2005-05-12",43.3]
["2005-05-13",43.35]
["2005-05-16",43.38]
["2005-05-17",43.41]
["2005-05-18",43.43]
["2005-05-19",43.45]
["2005-05-20",43.34]
["2005-05-23",43.45]
["2005-05-24",43.45]
["2005-05-25",43.43]
["2005-05-26",43.46]
["2005-05-27",43.41]
["2005-05-30","."]
["2005-05-31",43.62]
["2005-06-01",43.71]
["2005-06-02",43.64]
["2005-06-03",43.5]
["2005-06-06",43.58]
["2005-06-07",43.53]
["2005-06-08",43.46]
["2005-06-09",43.46]
["2005-06-10",43.48]
["2005-06-13",43.6]
["2005-06-14",43.57]
["2005-06-15",43.56]
["2005-06-16",43.55]
["2005-06-17",43.5]
["2005-06-20",43.53]
["2005-06-21",43.5]
["2005-06-22",43.45]
["2005-06-23",43.51]
["2005-06-24",43.5]
["2005-06-27",43.44]
["2005-06-28",43.46]
["2005-06-29",43.5]
["2005-06-30",43.51]
["2005-07-01",43.45]
["2005-07-04","."]
["2005-07-05",43.55]
["2005-07-06",43.45]
["2005-07-07",43.59]
["2005-07-08",43.51]
["2005-07-11",43.51]
["2005-07-12",43.45]
["2005-07-13",43.46]
["2005-07-14",43.48]
["2005-07-15",43.45]
["2005-07-18",43.47]
["2005-07-19",43.48]
["2005-07-20",43.46]
["2005-07-21",43.05]
["2005-07-22",43.4]
["2005-07-25",43.45]
["2005-07-26",43.41]
["2005-07-27",43.34]
["2005-07-28",43.32]
["2005-07-29",43.4]
["2005-08-01",43.37]
["2005-08-02",43.41]
["2005-08-03",43.36]
["2005-08-04",43.43]
["2005-08-05",43.42]
["2005-08-08",43.44]
["2005-08-09",43.46]
["2005-08-10",43.54]
["2005-08-11",43.5]
["2005-08-12",43.48]
["2005-08-15",43.45]
["2005-08-16",43.45]
["2005-08-17",43.46]
["2005-08-18",43.5]
["2005-08-19",43.51]
["2005-08-22",43.58]
["2005-08-23",43.57]
["2005-08-24",43.69]
["2005-08-25",43.6]
["2005-08-26",43.6]
["2005-08-29",43.86]
["2005-08-30",43.97]
["2005-08-31",44]
["2005-09-01",43.94]
["2005-09-02",43.87]
["2005-09-05","."]
["2005-09-06",43.82]
["2005-09-07",43.79]
["2005-09-08",43.78]
["2005-09-09",43.76]
["2005-09-12",43.75]
["2005-09-13",43.82]
["2005-09-14",43.83]
["2005-09-15",43.82]
["2005-09-16",43.81]
["2005-09-19",43.82]
["2005-09-20",43.82]
["2005-09-21",43.85]
["2005-09-22",43.8]
["2005-09-23",43.8]
["2005-09-26",43.86]
["2005-09-27",43.96]
["2005-09-28",43.98]
["2005-09-29",43.95]
["2005-09-30",43.94]
["2005-10-03",44]
["2005-10-04",44.1]
["2005-10-05",44.21]
["2005-10-06",44.18]
["2005-10-07",44.3]
["2005-10-10","."]
["2005-10-11",44.78]
["2005-10-12",44.74]
["2005-10-13",44.88]
["2005-10-14",44.76]
["2005-10-17",44.81]
["2005-10-18",45.05]
["2005-10-19",45.1]
["2005-10-20",45.11]
["2005-10-21",45.01]
["2005-10-24",45.11]
["2005-10-25",44.96]
["2005-10-26",45.01]
["2005-10-27",44.94]
["2005-10-28",45.01]
["2005-10-31",45.09]
["2005-11-01",45.02]
["2005-11-02",45.18]
["2005-11-03",45.23]
["2005-11-04",45.43]
["2005-11-07",45.78]
["2005-11-08",45.72]
["2005-11-09",45.73]
["2005-11-10",45.69]
["2005-11-11","."]
["2005-11-14",45.62]
["2005-11-15",45.61]
["2005-11-16",45.73]
["2005-11-17",45.67]
["2005-11-18",45.7]
["2005-11-21",45.7]
["2005-11-22",45.78]
["2005-11-23",45.71]
["2005-11-24","."]
["2005-11-25",45.77]
["2005-11-28",45.85]
["2005-11-29",45.84]
["2005-11-30",45.87]
["2005-12-01",45.97]
["2005-12-02",46.11]
["2005-12-05",46.26]
["2005-12-06",46.13]
["2005-12-07",46.17]
["2005-12-08",46.18]
["2005-12-09",46.11]
["2005-12-12",46]
["2005-12-13",46.01]
["2005-12-14",45.63]
["2005-12-15",45.28]
["2005-12-16",45.19]
["2005-12-19",44.94]
["2005-12-20",45.14]
["2005-12-21",45.17]
["2005-12-22",45.14]
["2005-12-23",45.11]
["2005-12-26","."]
["2005-12-27",45.17]
["2005-12-28",45.06]
["2005-12-29",45.11]
["2005-12-30",44.95]
["2006-01-02","."]
["2006-01-03",44.92]
["2006-01-04",44.73]
["2006-01-05",44.6]
["2006-01-06",44.32]
["2006-01-09",44.2]
["2006-01-10",44.14]
["2006-01-11",43.89]
["2006-01-12",43.99]
["2006-01-13",44.1]
["2006-01-16","."]
["2006-01-17",44.23]
["2006-01-18",44.29]
["2006-01-19",44.14]
["2006-01-20",44.1]
["2006-01-23",44.1]
["2006-01-24",44.19]
["2006-01-25",44.08]
["2006-01-26",44]
["2006-01-27",44]
["2006-01-30",44.04]
["2006-01-31",43.96]
["2006-02-01",44.13]
["2006-02-02",44.16]
["2006-02-03",44.14]
["2006-02-06",44.14]
["2006-02-07",44.15]
["2006-02-08",44.17]
["2006-02-09",44.1]
["2006-02-10",44.1]
["2006-02-13",44.17]
["2006-02-14",44.15]
["2006-02-15",44.15]
["2006-02-16",44.25]
["2006-02-17",44.33]
["2006-02-20","."]
["2006-02-21",44.36]
["2006-02-22",44.54]
["2006-02-23",44.36]
["2006-02-24",44.35]
["2006-02-27",44.41]
["2006-02-28",44.21]
["2006-03-01",44.35]
["2006-03-02",44.18]
["2006-03-03",44.09]
["2006-03-06",44.18]
["2006-03-07",44.24]
["2006-03-08",44.36]
["2006-03-09",44.3]
["2006-03-10",44.31]
["2006-03-13",44.38]
["2006-03-14",44.37]
["2006-03-15",44.11]
["2006-03-16",44.29]
["2006-03-17",44.26]
["2006-03-20",44.25]
["2006-03-21",44.29]
["2006-03-22",44.36]
["2006-03-23",44.43]
["2006-03-24",44.49]
["2006-03-27",44.58]
["2006-03-28",44.49]
["2006-03-29",44.53]
["2006-03-30",44.45]
["2006-03-31",44.48]
["2006-04-03",44.39]
["2006-04-04",44.58]
["2006-04-05",44.42]
["2006-04-06",44.49]
["2006-04-07",44.46]
["2006-04-10",44.66]
["2006-04-11",44.68]
["2006-04-12",45.09]
["2006-04-13",45.05]
["2006-04-14",45.02]
["2006-04-17",44.97]
["2006-04-18",45.08]
["2006-04-19",45.01]
["2006-04-20",45.06]
["2006-04-21",45.05]
["2006-04-24",44.86]
["2006-04-25",44.88]
["2006-04-26",45.04]
["2006-04-27",44.84]
["2006-04-28",44.86]
["2006-05-01",44.77]
["2006-05-02",44.82]
["2006-05-03",44.81]
["2006-05-04",44.81]
["2006-05-05",44.85]
["2006-05-08",44.82]
["2006-05-09",44.84]
["2006-05-10",44.84]
["2006-05-11",44.88]
["2006-05-12",44.89]
["2006-05-15",45.37]
["2006-05-16",45.05]
["2006-05-17",44.69]
["2006-05-18",45.26]
["2006-05-19",45.35]
["2006-05-22",45.42]
["2006-05-23",45.38]
["2006-05-24",45.56]
["2006-05-25",45.74]
["2006-05-26",45.81]
["2006-05-29","."]
["2006-05-30",46.13]
["2006-05-31",46.22]
["2006-06-01",46.19]
["2006-06-02",45.67]
["2006-06-05",45.7]
["2006-06-06",45.8]
["2006-06-07",45.89]
["2006-06-08",45.91]
["2006-06-09",45.81]
["2006-06-12",45.71]
["2006-06-13",45.81]
["2006-06-14",45.5]
["2006-06-15",45.83]
["2006-06-16",45.69]
["2006-06-19",45.76]
["2006-06-20",45.8]
["2006-06-21",45.8]
["2006-06-22",45.99]
["2006-06-23",46.01]
["2006-06-26",46.22]
["2006-06-27",46.21]
["2006-06-28",46.25]
["2006-06-29",46.13]
["2006-06-30",45.87]
["2006-07-03",45.92]
["2006-07-04","."]
["2006-07-05",45.92]
["2006-07-06",45.99]
["2006-07-07",45.84]
["2006-07-10",45.97]
["2006-07-11",46.01]
["2006-07-12",46.09]
["2006-07-13",46.16]
["2006-07-14",46.19]
["2006-07-17",46.64]
["2006-07-18",46.61]
["2006-07-19",46.81]
["2006-07-20",46.75]
["2006-07-21",46.64]
["2006-07-24",46.83]
["2006-07-25",46.76]
["2006-07-26",46.68]
["2006-07-27",46.52]
["2006-07-28",46.53]
["2006-07-31",46.49]
["2006-08-01",46.51]
["2006-08-02",46.61]
["2006-08-03",46.48]
["2006-08-04",46.42]
["2006-08-07",46.51]
["2006-08-08",46.47]
["2006-08-09",46.4]
["2006-08-10",46.32]
["2006-08-11",46.5]
["2006-08-14",46.52]
["2006-08-15",46.47]
["2006-08-16",46.47]
["2006-08-17",46.36]
["2006-08-18",46.38]
["2006-08-21",46.4]
["2006-08-22",46.44]
["2006-08-23",46.45]
["2006-08-24",46.42]
["2006-08-25",46.41]
["2006-08-28",46.47]
["2006-08-29",46.45]
["2006-08-30",46.37]
["2006-08-31",46.43]
["2006-09-01",46.38]
["2006-09-04","."]
["2006-09-05",46.19]
["2006-09-06",46.13]
["2006-09-07",46.14]
["2006-09-08",46.06]
["2006-09-11",46.19]
["2006-09-12",46.27]
["2006-09-13",46.18]
["2006-09-14",46.12]
["2006-09-15",45.95]
["2006-09-18",46.09]
["2006-09-19",46.08]
["2006-09-20",45.83]
["2006-09-21",45.74]
["2006-09-22",45.77]
["2006-09-25",45.83]
["2006-09-26",45.77]
["2006-09-27",45.76]
["2006-09-28",45.78]
["2006-09-29",45.95]
["2006-10-02",45.97]
["2006-10-03",45.68]
["2006-10-04",45.65]
["2006-10-05",45.57]
["2006-10-06",45.42]
["2006-10-09","."]
["2006-10-10",45.67]
["2006-10-11",45.55]
["2006-10-12",45.52]
["2006-10-13",45.31]
["2006-10-16",45.35]
["2006-10-17",45.19]
["2006-10-18",45.28]
["2006-10-19",45.22]
["2006-10-20",45.18]
["2006-10-23",45.3]
["2006-10-24",45.18]
["2006-10-25",45.36]
["2006-10-26",45.19]
["2006-10-27",45.07]
["2006-10-30",44.9]
["2006-10-31",44.9]
["2006-11-01",44.79]
["2006-11-02",44.82]
["2006-11-03",44.76]
["2006-11-06",44.8]
["2006-11-07",44.62]
["2006-11-08",44.59]
["2006-11-09",44.46]
["2006-11-10",44.55]
["2006-11-13",44.83]
["2006-11-14",45.05]
["2006-11-15",45.26]
["2006-11-16",44.82]
["2006-11-17",44.75]
["2006-11-20",44.89]
["2006-11-21",44.77]
["2006-11-22",44.62]
["2006-11-23","."]
["2006-11-24",44.59]
["2006-11-27",44.56]
["2006-11-28",44.58]
["2006-11-29",44.54]
["2006-11-30",44.59]
["2006-12-01",44.5]
["2006-12-04",44.49]
["2006-12-05",44.42]
["2006-12-06",44.6]
["2006-12-07",44.52]
["2006-12-08",44.53]
["2006-12-11",44.69]
["2006-12-12",44.7]
["2006-12-13",44.68]
["2006-12-14",44.56]
["2006-12-15",44.54]
["2006-12-18",44.63]
["2006-12-19",44.61]
["2006-12-20",44.55]
["2006-12-21",44.51]
["2006-12-22",44.37]
["2006-12-25","."]
["2006-12-26",44.32]
["2006-12-27",44.2]
["2006-12-28",44.14]
["2006-12-29",44.11]
["2007-01-01","."]
["2007-01-02",44.13]
["2007-01-03",44.24]
["2007-01-04",44.16]
["2007-01-05",44.2]
["2007-01-08",44.32]
["2007-01-09",44.27]
["2007-01-10",44.44]
["2007-01-11",44.49]
["2007-01-12",44.43]
["2007-01-15","."]
["2007-01-16",44.2]
["2007-01-17",44.09]
["2007-01-18",44.15]
["2007-01-19",44.15]
["2007-01-22",44.11]
["2007-01-23",44.14]
["2007-01-24",44.15]
["2007-01-25",44.15]
["2007-01-26",44.08]
["2007-01-29",44.13]
["2007-01-30",44.23]
["2007-01-31",44.07]
["2007-02-01",44.01]
["2007-02-02",44]
["2007-02-05",44.03]
["2007-02-06",44.03]
["2007-02-07",44.01]
["2007-02-08",43.98]
["2007-02-09",43.93]
["2007-02-12",44]
["2007-02-13",44.02]
["2007-02-14",44]
["2007-02-15",43.91]
["2007-02-16",43.87]
["2007-02-19","."]
["2007-02-20",44.12]
["2007-02-21",44]
["2007-02-22",44.05]
["2007-02-23",44.08]
["2007-02-26",44.04]
["2007-02-27",44.21]
["2007-02-28",44.08]
["2007-03-01",44.11]
["2007-03-02",44.1]
["2007-03-05",44.43]
["2007-03-06",44.18]
["2007-03-07",44.18]
["2007-03-08",44.19]
["2007-03-09",44.07]
["2007-03-12",44.11]
["2007-03-13",44.08]
["2007-03-14",44.25]
["2007-03-15",44.19]
["2007-03-16",44.08]
["2007-03-19",44.04]
["2007-03-20",43.53]
["2007-03-21",43.28]
["2007-03-22",43.52]
["2007-03-23",43.56]
["2007-03-26",43.2]
["2007-03-27",43.03]
["2007-03-28",42.78]
["2007-03-29",43.45]
["2007-03-30",43.1]
["2007-04-02",43.05]
["2007-04-03",43.04]
["2007-04-04",42.84]
["2007-04-05",42.76]
["2007-04-06",42.74]
["2007-04-09",42.65]
["2007-04-10",42.65]
["2007-04-11",42.69]
["2007-04-12",42.65]
["2007-04-13",42.42]
["2007-04-16",41.75]
["2007-04-17",41.98]
["2007-04-18",42]
["2007-04-19",42.08]
["2007-04-20",41.7]
["2007-04-23",41.65]
["2007-04-24",40.75]
["2007-04-25",40.58]
["2007-04-26",40.56]
["2007-04-27",40.79]
["2007-04-30",41.04]
["2007-05-01",41]
["2007-05-02",41.04]
["2007-05-03",40.82]
["2007-05-04",40.58]
["2007-05-07",40.53]
["2007-05-08",40.64]
["2007-05-09",40.67]
["2007-05-10",41.04]
["2007-05-11",40.74]
["2007-05-14",40.590000000000003]
["2007-05-15",40.64]
["2007-05-16",40.58]
["2007-05-17",40.590000000000003]
["2007-05-18",40.36]
["2007-05-21",40.479999999999997]
["2007-05-22",40.14]
["2007-05-23",40.28]
["2007-05-24",40.43]
["2007-05-25",40.28]
["2007-05-28","."]
["2007-05-29",40.19]
["2007-05-30",40.53]
["2007-05-31",40.36]
["2007-06-01",40.270000000000003]
["2007-06-04",40.5]
["2007-06-05",40.28]
["2007-06-06",40.409999999999997]
["2007-06-07",40.51]
["2007-06-08",40.82]
["2007-06-11",40.549999999999997]
["2007-06-12",40.479999999999997]
["2007-06-13",40.700000000000003]
["2007-06-14",40.659999999999997]
["2007-06-15",40.520000000000003]
["2007-06-18",40.5]
["2007-06-19",40.58]
["2007-06-20",40.590000000000003]
["2007-06-21",40.590000000000003]
["2007-06-22",40.549999999999997]
["2007-06-25",40.729999999999997]
["2007-06-26",40.9]
["2007-06-27",40.880000000000003]
["2007-06-28",40.799999999999997]
["2007-06-29",40.58]
["2007-07-02",40.42]
["2007-07-03",40.409999999999997]
["2007-07-04","."]
["2007-07-05",40.340000000000003]
["2007-07-06",40.36]
["2007-07-09",40.369999999999997]
["2007-07-10",40.299999999999997]
["2007-07-11",40.31]
["2007-07-12",40.28]
["2007-07-13",40.26]
["2007-07-16",40.22]
["2007-07-17",40.229999999999997]
["2007-07-18",40.229999999999997]
["2007-07-19",40.26]
["2007-07-20",40.18]
["2007-07-23",40.119999999999997]
["2007-07-24",40.15]
["2007-07-25",40.24]
["2007-07-26",40.24]
["2007-07-27",40.380000000000003]
["2007-07-30",40.270000000000003]
["2007-07-31",40.18]
["2007-08-01",40.25]
["2007-08-02",40.36]
["2007-08-03",40.25]
["2007-08-06",40.25]
["2007-08-07",40.26]
["2007-08-08",40.29]
["2007-08-09",40.4]
["2007-08-10",40.450000000000003]
["2007-08-13",40.4]
["2007-08-14",40.799999999999997]
["2007-08-15",40.549999999999997]
["2007-08-16",41.15]
["2007-08-17",41.04]
["2007-08-20",40.909999999999997]
["2007-08-21",41.01]
["2007-08-22",40.770000000000003]
["2007-08-23",41]
["2007-08-24",40.9]
["2007-08-27",40.880000000000003]
["2007-08-28",41.1]
["2007-08-29",40.950000000000003]
["2007-08-30",41.02]
["2007-08-31",40.630000000000003]
["2007-09-03",40.630000000000003]
["2007-09-04",40.76]
["2007-09-05",40.81]
["2007-09-06",40.6]
["2007-09-07",40.4]
["2007-09-10",40.479999999999997]
["2007-09-11",40.36]
["2007-09-12",40.340000000000003]
["2007-09-13",40.25]
["2007-09-14",40.4]
["2007-09-17",40.520000000000003]
["2007-09-18",40.450000000000003]
["2007-09-19",39.81]
["2007-09-20",39.869999999999997]
["2007-09-21",39.840000000000003]
["2007-09-24",39.5]
["2007-09-25",39.549999999999997]
["2007-09-26",39.5]
["2007-09-27",39.65]
["2007-09-28",39.75]
["2007-10-01",39.700000000000003]
["2007-10-02",39.65]
["2007-10-03",39.380000000000003]
["2007-10-04",39.369999999999997]
["2007-10-05",39.47]
["2007-10-08",39.47]
["2007-10-09",38.479999999999997]
["2007-10-10",39.130000000000003]
["2007-10-11",39.200000000000003]
["2007-10-12",39.159999999999997]
["2007-10-15",39.29]
["2007-10-16",39.229999999999997]
["2007-10-17",39.35]
["2007-10-18",39.72]
["2007-10-19",39.6]
["2007-10-22",39.72]
["2007-10-23",39.479999999999997]
["2007-10-24",39.49]
["2007-10-25",39.35]
["2007-10-26",39.299999999999997]
["2007-10-29",39.32]
["2007-10-30",39.299999999999997]
["2007-10-31",39.26]
["2007-11-01",39.22]
["2007-11-02",39.25]
["2007-11-05",39.18]
["2007-11-06",39.229999999999997]
["2007-11-07",39.15]
["2007-11-08",39.130000000000003]
["2007-11-09",39.11]
["2007-11-12","."]
["2007-11-13",39.22]
["2007-11-14",39.18]
["2007-11-15",39.18]
["2007-11-16",39.24]
["2007-11-19",39.229999999999997]
["2007-11-20",39.32]
["2007-11-21",39.29]
["2007-11-22",39.29]
["2007-11-23",39.65]
["2007-11-26",39.58]
["2007-11-27",39.68]
["2007-11-28",39.56]
["2007-11-29",39.65]
["2007-11-30",39.520000000000003]
["2007-12-03",39.39]
["2007-12-04",39.33]
["2007-12-05",39.31]
["2007-12-06",39.39]
["2007-12-07",39.36]
["2007-12-10",39.299999999999997]
["2007-12-11",39.31]
["2007-12-12",39.29]
["2007-12-13",39.29]
["2007-12-14",39.299999999999997]
["2007-12-17",39.49]
["2007-12-18",39.479999999999997]
["2007-12-19",39.549999999999997]
["2007-12-20",39.409999999999997]
["2007-12-21",39.299999999999997]
["2007-12-24",39.380000000000003]
["2007-12-25","."]
["2007-12-26",39.380000000000003]
["2007-12-27",39.4]
["2007-12-28",39.43]
["2007-12-31",39.409999999999997]
["2008-01-01","."]
["2008-01-02",39.409999999999997]
["2008-01-03",39.26]
["2008-01-04",39.15]
["2008-01-07",39.15]
["2008-01-08",39.130000000000003]
["2008-01-09",39.130000000000003]
["2008-01-10",39.270000000000003]
["2008-01-11",39.15]
["2008-01-14",39.14]
["2008-01-15",39.26]
["2008-01-16",39.29]
["2008-01-17",39.159999999999997]
["2008-01-18",39.200000000000003]
["2008-01-21","."]
["2008-01-22",39.380000000000003]
["2008-01-23",39.549999999999997]
["2008-01-24",39.369999999999997]
["2008-01-25",39.33]
["2008-01-28",39.35]
["2008-01-29",39.28]
["2008-01-30",39.35]
["2008-01-31",39.31]
["2008-02-01",39.119999999999997]
["2008-02-04",39.130000000000003]
["2008-02-05",39.4]
["2008-02-06",39.49]
["2008-02-07",39.43]
["2008-02-08",39.61]
["2008-02-11",39.6]
["2008-02-12",39.56]
["2008-02-13",39.75]
["2008-02-14",39.57]
["2008-02-15",39.65]
["2008-02-18","."]
["2008-02-19",39.909999999999997]
["2008-02-20",40.11]
["2008-02-21",39.83]
["2008-02-22",40.04]
["2008-02-25",39.9]
["2008-02-26",39.89]
["2008-02-27",39.68]
["2008-02-28",39.840000000000003]
["2008-02-29",39.96]
["2008-03-03",40.33]
["2008-03-04",40.270000000000003]
["2008-03-05",40.19]
["2008-03-06",40.130000000000003]
["2008-03-07",40.42]
["2008-03-10",40.39]
["2008-03-11",40.229999999999997]
["2008-03-12",40.020000000000003]
["2008-03-13",40.18]
["2008-03-14",40.4]
["2008-03-17",40.46]
["2008-03-18",40.200000000000003]
["2008-03-19",40]
["2008-03-20",40.32]
["2008-03-21",39.86]
["2008-03-24",40.03]
["2008-03-25",39.93]
["2008-03-26",39.96]
["2008-03-27",39.950000000000003]
["2008-03-28",39.76]
["2008-03-31",40.020000000000003]
["2008-04-01",39.880000000000003]
["2008-04-02",39.880000000000003]
["2008-04-03",39.94]
["2008-04-04",39.93]
["2008-04-07",39.96]
["2008-04-08",39.9]
["2008-04-09",39.909999999999997]
["2008-04-10",39.89]
["2008-04-11",39.840000000000003]
["2008-04-14",39.86]
["2008-04-15",39.83]
["2008-04-16",39.89]
["2008-04-17",39.79]
["2008-04-18",39.729999999999997]
["2008-04-21",39.92]
["2008-04-22",39.93]
["2008-04-23",40]
["2008-04-24",40.14]
["2008-04-25",40.130000000000003]
["2008-04-28",40.1]
["2008-04-29",40.369999999999997]
["2008-04-30",40.450000000000003]
["2008-05-01",40.58]
["2008-05-02",40.549999999999997]
["2008-05-05",40.450000000000003]
["2008-05-06",40.799999999999997]
["2008-05-07",41.3]
["2008-05-08",41.66]
["2008-05-09",41.55]
["2008-05-12",42]
["2008-05-13",42.08]
["2008-05-14",42.34]
["2008-05-15",42.6]
["2008-05-16",42.5]
["2008-05-19",42.46]
["2008-05-20",42.5]
["2008-05-21",42.77]
["2008-05-22",42.93]
["2008-05-23",42.68]
["2008-05-26","."]
["2008-05-27",42.86]
["2008-05-28",42.75]
["2008-05-29",42.53]
["2008-05-30",42.15]
["2008-06-02",42.38]
["2008-06-03",42.5]
["2008-06-04",42.6]
["2008-06-05",42.82]
["2008-06-06",42.63]
["2008-06-09",42.85]
["2008-06-10",42.92]
["2008-06-11",42.65]
["2008-06-12",42.7]
["2008-06-13",42.86]
["2008-06-16",42.93]
["2008-06-17",42.86]
["2008-06-18",42.8]
["2008-06-19",42.91]
["2008-06-20",42.86]
["2008-06-23",42.97]
["2008-06-24",42.75]
["2008-06-25",42.73]
["2008-06-26",42.6]
["2008-06-27",42.78]
["2008-06-30",42.93]
["2008-07-01",43.23]
["2008-07-02",43.15]
["2008-07-03",43.17]
["2008-07-04","."]
["2008-07-07",43.29]
["2008-07-08",43.23]
["2008-07-09",43.02]
["2008-07-10",42.94]
["2008-07-11",42.8]
["2008-07-14",42.8]
["2008-07-15",43.12]
["2008-07-16",43.05]
["2008-07-17",42.7]
["2008-07-18",42.66]
["2008-07-21",42.57]
["2008-07-22",42.65]
["2008-07-23",42.05]
["2008-07-24",42.1]
["2008-07-25",41.1]
["2008-07-28",42.52]
["2008-07-29",42.56]
["2008-07-30",42.28]
["2008-07-31",42.47]
["2008-08-01",42.26]
["2008-08-04",42.45]
["2008-08-05",42.15]
["2008-08-06",42.01]
["2008-08-07",42.05]
["2008-08-08",42.05]
["2008-08-11",42.06]
["2008-08-12",42.34]
["2008-08-13",42.55]
["2008-08-14",43]
["2008-08-15",42.8]
["2008-08-18",43.49]
["2008-08-19",43.51]
["2008-08-20",43.61]
["2008-08-21",43.43]
["2008-08-22",43.32]
["2008-08-25",43.68]
["2008-08-26",43.74]
["2008-08-27",43.62]
["2008-08-28",43.65]
["2008-08-29",43.25]
["2008-09-01","."]
["2008-09-02",44.4]
["2008-09-03",43.95]
["2008-09-04",44.26]
["2008-09-05",44.63]
["2008-09-08",44.5]
["2008-09-09",44.83]
["2008-09-10",45.14]
["2008-09-11",45.46]
["2008-09-12",45.62]
["2008-09-15",45.93]
["2008-09-16",46.81]
["2008-09-17",46.16]
["2008-09-18",46.36]
["2008-09-19",45.71]
["2008-09-22",45.3]
["2008-09-23",45.65]
["2008-09-24",45.92]
["2008-09-25",46.08]
["2008-09-26",46.48]
["2008-09-29",46.49]
["2008-09-30",46.45]
["2008-10-01",46.47]
["2008-10-02",46.63]
["2008-10-03",47.01]
["2008-10-06",47.77]
["2008-10-07",47.78]
["2008-10-08",48]
["2008-10-09",48]
["2008-10-10",48.41]
["2008-10-13","."]
["2008-10-14",47.93]
["2008-10-15",48.53]
["2008-10-16",48.88]
["2008-10-17",48.88]
["2008-10-20",48.96]
["2008-10-21",49.1]
["2008-10-22",49.25]
["2008-10-23",49.82]
["2008-10-24",49.96]
["2008-10-27",49.8]
["2008-10-28",49.57]
["2008-10-29",49.71]
["2008-10-30",49.68]
["2008-10-31",49.4]
["2008-11-03",48.61]
["2008-11-04",47.25]
["2008-11-05",47.28]
["2008-11-06",47.64]
["2008-11-07",47.54]
["2008-11-10",47.3]
["2008-11-11","."]
["2008-11-12",49.2]
["2008-11-13",49]
["2008-11-14",48.78]
["2008-11-17",49.19]
["2008-11-18",49.51]
["2008-11-19",49.84]
["2008-11-20",50.12]
["2008-11-21",49.53]
["2008-11-24",49.94]
["2008-11-25",49.87]
["2008-11-26",49.18]
["2008-11-27","."]
["2008-11-28",49.55]
["2008-12-01",49.94]
["2008-12-02",50.05]
["2008-12-03",49.92]
["2008-12-04",49.82]
["2008-12-05",49.6]
["2008-12-08",49.44]
["2008-12-09",49.28]
["2008-12-10",48.7]
["2008-12-11",48.19]
["2008-12-12",48.2]
["2008-12-15",47.62]
["2008-12-16",47.81]
["2008-12-17",47.5]
["2008-12-18",46.74]
["2008-12-19",47.05]
["2008-12-22",47.71]
["2008-12-23",48.66]
["2008-12-24",47.76]
["2008-12-25","."]
["2008-12-26",48.42]
["2008-12-29",48.25]
["2008-12-30",48.05]
["2008-12-31",48.58]
["2009-01-01","."]
["2009-01-02",48.25]
["2009-01-05",48.5]
["2009-01-06",48.5]
["2009-01-07",48.56]
["2009-01-08",48.45]
["2009-01-09",48.26]
["2009-01-12",48.78]
["2009-01-13",48.89]
["2009-01-14",48.75]
["2009-01-15",48.87]
["2009-01-16",48.62]
["2009-01-19","."]
["2009-01-20",49.01]
["2009-01-21",49]
["2009-01-22",49.07]
["2009-01-23",49]
["2009-01-26",48.5]
["2009-01-27",48.85]
["2009-01-28",48.81]
["2009-01-29",48.49]
["2009-01-30",48.83]
["2009-02-02",48.84]
["2009-02-03",48.37]
["2009-02-04",48.68]
["2009-02-05",48.72]
["2009-02-06",48.61]
["2009-02-09",48.52]
["2009-02-10",48.68]
["2009-02-11",48.78]
["2009-02-12",48.7]
["2009-02-13",48.58]
["2009-02-16","."]
["2009-02-17",49.6]
["2009-02-18",49.84]
["2009-02-19",49.73]
["2009-02-20",49.71]
["2009-02-23",49.46]
["2009-02-24",49.75]
["2009-02-25",49.95]
["2009-02-26",50.32]
["2009-02-27",50.88]
["2009-03-02",51.8]
["2009-03-03",51.96]
["2009-03-04",51.53]
["2009-03-05",51.6]
["2009-03-06",51.68]
["2009-03-09",51.91]
["2009-03-10",51.35]
["2009-03-11",50.98]
["2009-03-12",51.69]
["2009-03-13",51.54]
["2009-03-16",51.31]
["2009-03-17",51.42]
["2009-03-18",51.22]
["2009-03-19",50.21]
["2009-03-20",50.51]
["2009-03-23",50.38]
["2009-03-24",50.4]
["2009-03-25",50.5]
["2009-03-26",50.4]
["2009-03-27",50.46]
["2009-03-30",51.12]
["2009-03-31",50.87]
["2009-04-01",50.48]
["2009-04-02",50.22]
["2009-04-03",49.91]
["2009-04-06",50.01]
["2009-04-07",50]
["2009-04-08",50.28]
["2009-04-09",49.82]
["2009-04-10",49.78]
["2009-04-13",49.77]
["2009-04-14",49.62]
["2009-04-15",49.55]
["2009-04-16",49.63]
["2009-04-17",49.8]
["2009-04-20",49.78]
["2009-04-21",50.45]
["2009-04-22",50.2]
["2009-04-23",49.88]
["2009-04-24",49.69]
["2009-04-27",50.15]
["2009-04-28",50.47]
["2009-04-29",50.05]
["2009-04-30",49.7]
["2009-05-01",49.65]
["2009-05-04",49.75]
["2009-05-05",49.22]
["2009-05-06",49.4]
["2009-05-07",49.09]
["2009-05-08",49.13]
["2009-05-11",49.44]
["2009-05-12",49.21]
["2009-05-13",49.58]
["2009-05-14",49.65]
["2009-05-15",49.38]
["2009-05-18",47.58]
["2009-05-19",47.65]
["2009-05-20",47.3]
["2009-05-21",47.3]
["2009-05-22",46.95]
["2009-05-25","."]
["2009-05-26",47.7]
["2009-05-27",47.61]
["2009-05-28",47.5]
["2009-05-29",47.11]
["2009-06-01",46.78]
["2009-06-02",46.84]
["2009-06-03",46.88]
["2009-06-04",47.19]
["2009-06-05",47.05]
["2009-06-08",47.5]
["2009-06-09",47.3]
["2009-06-10",47.18]
["2009-06-11",47.49]
["2009-06-12",47.6]
["2009-06-15",47.67]
["2009-06-16",47.61]
["2009-06-17",47.96]
["2009-06-18",48.18]
["2009-06-19",48]
["2009-06-22",48.5]
["2009-06-23",48.45]
["2009-06-24",48.4]
["2009-06-25",48.5]
["2009-06-26",48]
["2009-06-29",48]
["2009-06-30",47.74]
["2009-07-01",47.75]
["2009-07-02",47.9]
["2009-07-03",47.8]
["2009-07-06",48.5]
["2009-07-07",48.44]
["2009-07-08",48.8]
["2009-07-09",48.57]
["2009-07-10",48.76]
["2009-07-13",49.16]
["2009-07-14",48.954999999999998]
["2009-07-15",48.55]
["2009-07-16",48.61]
["2009-07-17",48.56]
["2009-07-20",48.1]
["2009-07-21",48.2]
["2009-07-22",48.45]
["2009-07-23",48.25]
["2009-07-24",48.16]
["2009-07-27",48.11]
["2009-07-28",48.2]
["2009-07-29",48.25]
["2009-07-30",48.35]
["2009-07-31",47.91]
["2009-08-03",47.4]
["2009-08-04",47.46]
["2009-08-05",47.27]
["2009-08-06",47.52]
["2009-08-07",47.72]
["2009-08-10",47.7]
["2009-08-11",47.88]
["2009-08-12",48.22]
["2009-08-13",48.11]
["2009-08-14",48.18]
["2009-08-17",48.82]
["2009-08-18",48.79]
["2009-08-19",48.7]
["2009-08-20",48.58]
["2009-08-21",48.43]
["2009-08-24",48.5]
["2009-08-25",48.755000000000003]
["2009-08-26",48.9]
["2009-08-27",48.81]
["2009-08-28",48.52]
["2009-08-31",48.83]
["2009-09-01",49.05]
["2009-09-02",48.88]
["2009-09-03",48.87]
["2009-09-04",48.86]
["2009-09-07","."]
["2009-09-08",48.4]
["2009-09-09",48.33]
["2009-09-10",48.45]
["2009-09-11",48.39]
["2009-09-14",48.67]
["2009-09-15",48.5]
["2009-09-16",48.2]
["2009-09-17",48.1]
["2009-09-18",48.02]
["2009-09-21",47.95]
["2009-09-22",47.86]
["2009-09-23",47.9]
["2009-09-24",47.89]
["2009-09-25",47.93]
["2009-09-28",47.75]
["2009-09-29",48.05]
["2009-09-30",48.09]
["2009-10-01",47.72]
["2009-10-02",47.61]
["2009-10-05",47.39]
["2009-10-06",46.79]
["2009-10-07",46.58]
["2009-10-08",46.2]
["2009-10-09",46.44]
["2009-10-12","."]
["2009-10-13",46.28]
["2009-10-14",46]
["2009-10-15",46.04]
["2009-10-16",46.2]
["2009-10-19",46.02]
["2009-10-20",46.24]
["2009-10-21",46.34]
["2009-10-22",46.59]
["2009-10-23",46.41]
["2009-10-26",46.68]
["2009-10-27",46.93]
["2009-10-28",47.16]
["2009-10-29",47.18]
["2009-10-30",46.9]
["2009-11-02",46.81]
["2009-11-03",47.37]
["2009-11-04",46.94]
["2009-11-05",46.93]
["2009-11-06",46.83]
["2009-11-09",46.36]
["2009-11-10",46.3]
["2009-11-11","."]
["2009-11-12",46.6]
["2009-11-13",46.24]
["2009-11-16",46.06]
["2009-11-17",46.2]
["2009-11-18",46.2]
["2009-11-19",46.73]
["2009-11-20",46.63]
["2009-11-23",46.4]
["2009-11-24",46.31]
["2009-11-25",46.18]
["2009-11-26","."]
["2009-11-27",46.55]
["2009-11-30",46.44]
["2009-12-01",46.21]
["2009-12-02",46.24]
["2009-12-03",46]
["2009-12-04",46.1]
["2009-12-07",46.45]
["2009-12-08",46.6]
["2009-12-09",46.51]
["2009-12-10",46.5]
["2009-12-11",46.47]
["2009-12-14",46.65]
["2009-12-15",46.7]
["2009-12-16",46.57]
["2009-12-17",46.85]
["2009-12-18",46.69]
["2009-12-21",46.8]
["2009-12-22",46.78]
["2009-12-23",46.8]
["2009-12-24",46.72]
["2009-12-25","."]
["2009-12-28",46.44]
["2009-12-29",46.56]
["2009-12-30",46.56]
["2009-12-31",46.4]
["2010-01-01","."]
["2010-01-04",46.27]
["2010-01-05",46.13]
["2010-01-06",45.72]
["2010-01-07",45.67]
["2010-01-08",45.5]
["2010-01-11",45.35]
["2010-01-12",45.6]
["2010-01-13",45.47]
["2010-01-14",45.55]
["2010-01-15",45.8]
["2010-01-18","."]
["2010-01-19",45.84]
["2010-01-20",46.1]
["2010-01-21",46.1]
["2010-01-22",46.21]
["2010-01-25",46.06]
["2010-01-26","."]
["2010-01-27",46.3]
["2010-01-28",46.35]
["2010-01-29",46.08]
["2010-02-01",46.27]
["2010-02-02",46.11]
["2010-02-03",45.97]
["2010-02-04",46.21]
["2010-02-05",46.72]
["2010-02-08",46.79]
["2010-02-09",46.49]
["2010-02-10",46.36]
["2010-02-11",46.39]
["2010-02-12",46.44]
["2010-02-15","."]
["2010-02-16",45.99]
["2010-02-17",46]
["2010-02-18",46.2]
["2010-02-19",46.24]
["2010-02-22",46.15]
["2010-02-23",46.25]
["2010-02-24",46.27]
["2010-02-25",46.29]
["2010-02-26",46.05]
["2010-03-01",46.01]
["2010-03-02",46.01]
["2010-03-03",45.55]
["2010-03-04",45.82]
["2010-03-05",45.49]
["2010-03-08",45.5]
["2010-03-09",45.6]
["2010-03-10",45.35]
["2010-03-11",45.49]
["2010-03-12",45.48]
["2010-03-15",45.55]
["2010-03-16",45.45]
["2010-03-17",45.28]
["2010-03-18",45.45]
["2010-03-19",45.31]
["2010-03-22",45.52]
["2010-03-23",45.5]
["2010-03-24",45.4]
["2010-03-25",45.5]
["2010-03-26",45.16]
["2010-03-29",44.94]
["2010-03-30",45.06]
["2010-03-31",44.95]
["2010-04-01",44.79]
["2010-04-02",44.74]
["2010-04-05",44.39]
["2010-04-06",44.41]
["2010-04-07",44.44]
["2010-04-08",44.41]
["2010-04-09",44.1]
["2010-04-12",44.41]
["2010-04-13",44.467500000000001]
["2010-04-14",44.2]
["2010-04-15",44.32]
["2010-04-16",44.3]
["2010-04-19",44.72]
["2010-04-20",44.5]
["2010-04-21",44.54]
["2010-04-22",44.52]
["2010-04-23",44.42]
["2010-04-26",44.33]
["2010-04-27",44.41]
["2010-04-28",44.54]
["2010-04-29",44.61]
["2010-04-30",44.2]
["2010-05-03",44.46]
["2010-05-04",44.62]
["2010-05-05",44.82]
["2010-05-06",45.29]
["2010-05-07",45.4]
["2010-05-10",44.84]
["2010-05-11",45.1]
["2010-05-12",45.08]
["2010-05-13",45]
["2010-05-14",45.2]
["2010-05-17",45.51]
["2010-05-18",45.51]
["2010-05-19",46.27]
["2010-05-20",46.8]
["2010-05-21",46.9]
["2010-05-24",46.97]
["2010-05-25",47.49]
["2010-05-26",47.1]
["2010-05-27",46.71]
["2010-05-28",46.31]
["2010-05-31","."]
["2010-06-01",47.08]
["2010-06-02",46.89]
["2010-06-03",46.55]
["2010-06-04",46.85]
["2010-06-07",47.08]
["2010-06-08",46.82]
["2010-06-09",46.95]
["2010-06-10",46.89]
["2010-06-11",46.76]
["2010-06-14",46.4]
["2010-06-15",46.41]
["2010-06-16",46.43]
["2010-06-17",46.22]
["2010-06-18",45.96]
["2010-06-21",45.64]
["2010-06-22",46]
["2010-06-23",46.185000000000002]
["2010-06-24",46.477499999999999]
["2010-06-25",46.36]
["2010-06-28",46.2]
["2010-06-29",46.4]
["2010-06-30",46.41]
["2010-07-01",46.59]
["2010-07-02",46.55]
["2010-07-05","."]
["2010-07-06",46.76]
["2010-07-07",46.96]
["2010-07-08",46.865000000000002]
["2010-07-09",46.66]
["2010-07-12",46.66]
["2010-07-13",46.74]
["2010-07-14",46.71]
["2010-07-15",46.5]
["2010-07-16",46.7]
["2010-07-19",47.1]
["2010-07-20",47.23]
["2010-07-21",47.08]
["2010-07-22",47.12]
["2010-07-23",46.9]
["2010-07-26",47.04]
["2010-07-27",46.25]
["2010-07-28",46.7]
["2010-07-29",46.53]
["2010-07-30",46.35]
["2010-08-02",46.09]
["2010-08-03",46.11]
["2010-08-04",46.02]
["2010-08-05",46.06]
["2010-08-06",45.94]
["2010-08-09",46.07]
["2010-08-10",46.3]
["2010-08-11",46.66]
["2010-08-12",46.7]
["2010-08-13",46.61]
["2010-08-16",46.68]
["2010-08-17",46.6]
["2010-08-18",46.54]
["2010-08-19",46.35]
["2010-08-20",45.7]
["2010-08-23",46.5]
["2010-08-24",46.86]
["2010-08-25",46.87]
["2010-08-26",46.78]
["2010-08-27",46.8]
["2010-08-30",46.87]
["2010-08-31",47.02]
["2010-09-01",46.74]
["2010-09-02",46.65]
["2010-09-03",46.58]
["2010-09-06","."]
["2010-09-07",46.82]
["2010-09-08",46.5]
["2010-09-09",46.3]
["2010-09-10",46.28]
["2010-09-13",46.26]
["2010-09-14",46.15]
["2010-09-15",46.23]
["2010-09-16",46.14]
["2010-09-17",45.88]
["2010-09-20",45.65]
["2010-09-21",45.59]
["2010-09-22",45.56]
["2010-09-23",45.56]
["2010-09-24",45.1]
["2010-09-27",44.94]
["2010-09-28",45.04]
["2010-09-29",44.8]
["2010-09-30",44.56]
["2010-10-01",44.41]
["2010-10-04",44.55]
["2010-10-05",44.46]
["2010-10-06",44.25]
["2010-10-07",44.21]
["2010-10-08",44.39]
["2010-10-11","."]
["2010-10-12",44.55]
["2010-10-13",44.35]
["2010-10-14",44.05]
["2010-10-15",44.15]
["2010-10-18",44.26]
["2010-10-19",44.3]
["2010-10-20",44.25]
["2010-10-21",44.25]
["2010-10-22",44.52]
["2010-10-25",44.39]
["2010-10-26",44.54]
["2010-10-27",44.4]
["2010-10-28",44.36]
["2010-10-29",44.44]
["2010-11-01",44.36]
["2010-11-02",44]
["2010-11-03",44.38]
["2010-11-04",44.08]
["2010-11-05",43.9]
["2010-11-08",44.29]
["2010-11-09",44.25]
["2010-11-10",44.28]
["2010-11-11","."]
["2010-11-12",44.78]
["2010-11-15",45.11]
["2010-11-16",45.51]
["2010-11-17",45.09]
["2010-11-18",45.14]
["2010-11-19",45.25]
["2010-11-22",45.48]
["2010-11-23",45.56]
["2010-11-24",45.72]
["2010-11-25","."]
["2010-11-26",45.82]
["2010-11-29",45.8]
["2010-11-30",45.83]
["2010-12-01",45.29]
["2010-12-02",45.09]
["2010-12-03",44.9]
["2010-12-06",44.89]
["2010-12-07",44.7]
["2010-12-08",45]
["2010-12-09",45.13]
["2010-12-10",45.1]
["2010-12-13",45.18]
["2010-12-14",45.01]
["2010-12-15",45.38]
["2010-12-16",45.54]
["2010-12-17",45.16]
["2010-12-20",45.4]
["2010-12-21",45.19]
["2010-12-22",45.05]
["2010-12-23",45.06]
["2010-12-24","."]
["2010-12-27",45.26]
["2010-12-28",45]
["2010-12-29",44.97]
["2010-12-30",44.8]
["2010-12-31","."]
["2011-01-03",44.59]
["2011-01-04",44.9]
["2011-01-05",45.35]
["2011-01-06",45.15]
["2011-01-07",45.35]
["2011-01-10",45.36]
["2011-01-11",45.08]
["2011-01-12",45.02]
["2011-01-13",45.02]
["2011-01-14",45.41]
["2011-01-17","."]
["2011-01-18",45.32]
["2011-01-19",45.5]
["2011-01-20",45.77]
["2011-01-21",45.58]
["2011-01-24",45.51]
["2011-01-25",45.7]
["2011-01-26",45.46]
["2011-01-27",45.68]
["2011-01-28",45.83]
["2011-01-31",45.92]
["2011-02-01",45.65]
["2011-02-02",45.55]
["2011-02-03",45.66]
["2011-02-04",45.6]
["2011-02-07",45.35]
["2011-02-08",45.15]
["2011-02-09",45.36]
["2011-02-10",45.64]
["2011-02-11",45.6]
["2011-02-14",45.44]
["2011-02-15",45.41]
["2011-02-16",45.4]
["2011-02-17",45.25]
["2011-02-18",45.1]
["2011-02-21","."]
["2011-02-22",45.15]
["2011-02-23",45.06]
["2011-02-24",45.4]
["2011-02-25",45.26]
["2011-02-28",45.18]
["2011-03-01",44.82]
["2011-03-02",44.81]
["2011-03-03",45.04]
["2011-03-04",44.89]
["2011-03-07",44.95]
["2011-03-08",45.03]
["2011-03-09",44.88]
["2011-03-10",45.17]
["2011-03-11",45.24]
["2011-03-14",44.99]
["2011-03-15",45.22]
["2011-03-16",45]
["2011-03-17",45.12]
["2011-03-18",45.06]
["2011-03-21",44.98]
["2011-03-22",44.95]
["2011-03-23",44.8]
["2011-03-24",44.69]
["2011-03-25",44.6]
["2011-03-28",44.8]
["2011-03-29",44.7]
["2011-03-30",44.75]
["2011-03-31",44.54]
["2011-04-01",44.44]
["2011-04-04",44.3]
["2011-04-05",44.3]
["2011-04-06",44.06]
["2011-04-07",44.18]
["2011-04-08",44.05]
["2011-04-11",44.33]
["2011-04-12",44.17]
["2011-04-13",44.46]
["2011-04-14",44.39]
["2011-04-15",44.26]
["2011-04-18",44.36]
["2011-04-19",44.49]
["2011-04-20",44.33]
["2011-04-21",44.26]
["2011-04-22",44.36]
["2011-04-25",44.41]
["2011-04-26",44.51]
["2011-04-27",44]
["2011-04-28",44.42]
["2011-04-29",44.24]
["2011-05-02",44.27]
["2011-05-03",44.47]
["2011-05-04",44.35]
["2011-05-05",44.76]
["2011-05-06",44.72]
["2011-05-09",44.68]
["2011-05-10",44.75]
["2011-05-11",44.59]
["2011-05-12",44.98]
["2011-05-13",44.86]
["2011-05-16",45.15]
["2011-05-17",45.13]
["2011-05-18",45.06]
["2011-05-19",44.9]
["2011-05-20",44.99]
["2011-05-23",45.22]
["2011-05-24",45.21]
["2011-05-25",45.32]
["2011-05-26",45.33]
["2011-05-27",45.17]
["2011-05-30","."]
["2011-05-31",45.04]
["2011-06-01",44.84]
["2011-06-02",44.86]
["2011-06-03",44.82]
["2011-06-06",44.78]
["2011-06-07",44.67]
["2011-06-08",44.72]
["2011-06-09",44.64]
["2011-06-10",44.72]
["2011-06-13",44.85]
["2011-06-14",44.74]
["2011-06-15",44.79]
["2011-06-16",44.88]
["2011-06-17",44.76]
["2011-06-20",44.92]
["2011-06-21",44.84]
["2011-06-22",44.82]
["2011-06-23",44.89]
["2011-06-24",44.99]
["2011-06-27",44.94]
["2011-06-28",45]
["2011-06-29",44.78]
["2011-06-30",44.59]
["2011-07-01",44.62]
["2011-07-04","."]
["2011-07-05",44.35]
["2011-07-06",44.48]
["2011-07-07",44.32]
["2011-07-08",44.41]
["2011-07-11",44.48]
["2011-07-12",44.6]
["2011-07-13",44.52]
["2011-07-14",44.5]
["2011-07-15",44.51]
["2011-07-18",44.6]
["2011-07-19",44.48]
["2011-07-20",44.44]
["2011-07-21",44.4]
["2011-07-22",44.34]
["2011-07-25",44.39]
["2011-07-26",44.1]
["2011-07-27",44.15]
["2011-07-28",44.03]
["2011-07-29",44.2]
["2011-08-01",44.06]
["2011-08-02",44.26]
["2011-08-03",44.31]
["2011-08-04",44.56]
["2011-08-05",44.73]
["2011-08-08",45]
["2011-08-09",45.2]
["2011-08-10",45.25]
["2011-08-11",45.29]
["2011-08-12",45.39]
["2011-08-15",45.23]
["2011-08-16",45.25]
["2011-08-17",45.3]
["2011-08-18",45.71]
["2011-08-19",45.66]
["2011-08-22",45.56]
["2011-08-23",45.62]
["2011-08-24",45.89]
["2011-08-25",46.04]
["2011-08-26",46.15]
["2011-08-29",45.95]
["2011-08-30",46.01]
["2011-08-31",45.79]
["2011-09-01",45.66]
["2011-09-02",45.74]
["2011-09-05","."]
["2011-09-06",46]
["2011-09-07",46.07]
["2011-09-08",46.2]
["2011-09-09",46.64]
["2011-09-12",47.22]
["2011-09-13",47.49]
["2011-09-14",47.58]
["2011-09-15",47.54]
["2011-09-16",47.27]
["2011-09-19",47.72]
["2011-09-20",47.93]
["2011-09-21",48.32]
["2011-09-22",49.47]
["2011-09-23",49.34]
["2011-09-26",49.47]
["2011-09-27",48.92]
["2011-09-28",48.94]
["2011-09-29",48.93]
["2011-09-30",49.05]
["2011-10-03",49.09]
["2011-10-04",49.3]
["2011-10-05",49.24]
["2011-10-06",49.18]
["2011-10-07",48.89]
["2011-10-10","."]
["2011-10-11",49.24]
["2011-10-12",48.95]
["2011-10-13",49.22]
["2011-10-14",48.89]
["2011-10-17",49.03]
["2011-10-18",49.33]
["2011-10-19",49.17]
["2011-10-20",49.86]
["2011-10-21",49.82]
["2011-10-24",49.72]
["2011-10-25",49.41]
["2011-10-26",49.4]
["2011-10-27",49]
["2011-10-28",48.63]
["2011-10-31",48.67]
["2011-11-01",49.26]
["2011-11-02",49.1]
["2011-11-03",49.04]
["2011-11-04",48.99]
["2011-11-07",48.94]
["2011-11-08",49.39]
["2011-11-09",50.05]
["2011-11-10",49.98]
["2011-11-11","."]
["2011-11-14",50.37]
["2011-11-15",50.62]
["2011-11-16",50.66]
["2011-11-17",50.95]
["2011-11-18",51.23]
["2011-11-21",52.06]
["2011-11-22",52.48]
["2011-11-23",52.26]
["2011-11-24","."]
["2011-11-25",52.23]
["2011-11-28",51.94]
["2011-11-29",51.9]
["2011-11-30",52.12]
["2011-12-01",51.36]
["2011-12-02",50.5]
["2011-12-05",51.31]
["2011-12-06",51.23]
["2011-12-07",51.62]
["2011-12-08",51.7]
["2011-12-09",51.87]
["2011-12-12",52.6]
["2011-12-13",53.09]
["2011-12-14",53.71]
["2011-12-15",53.55]
["2011-12-16",52.49]
["2011-12-19",52.69]
["2011-12-20",52.76]
["2011-12-21",52.39]
["2011-12-22",52.56]
["2011-12-23",52.78]
["2011-12-26","."]
["2011-12-27",52.93]
["2011-12-28",52.88]
["2011-12-29",53]
["2011-12-30",53.01]
["2012-01-02","."]
["2012-01-03",53.11]
["2012-01-04",52.85]
["2012-01-05",52.89]
["2012-01-06",52.67]
["2012-01-09",52.39]
["2012-01-10",51.59]
["2012-01-11",51.78]
["2012-01-12",51.51]
["2012-01-13",51.43]
["2012-01-16","."]
["2012-01-17",50.69]
["2012-01-18",50.4]
["2012-01-19",50.3]
["2012-01-20",50.22]
["2012-01-23",49.99]
["2012-01-24",50.02]
["2012-01-25",50.18]
["2012-01-26",49.42]
["2012-01-27",49.39]
["2012-01-30",49.66]
["2012-01-31",49.54]
["2012-02-01",49.273800000000001]
["2012-02-02",49.03]
["2012-02-03",48.65]
["2012-02-06",49.05]
["2012-02-07",49.2]
["2012-02-08",49.22]
["2012-02-09",49.35]
["2012-02-10",49.48]
["2012-02-13",49.14]
["2012-02-14",49.4]
["2012-02-15",49.35]
["2012-02-16",49.43]
["2012-02-17",49.31]
["2012-02-20","."]
["2012-02-21",49.21]
["2012-02-22",49.24]
["2012-02-23",49.19]
["2012-02-24",48.98]
["2012-02-27",49.12]
["2012-02-28",49.01]
["2012-02-29",48.99]
["2012-03-01",49.14]
["2012-03-02",49.55]
["2012-03-05",49.82]
["2012-03-06",50.376300000000001]
["2012-03-07",50.27]
["2012-03-08",50.17]
["2012-03-09",49.75]
["2012-03-12",49.98]
["2012-03-13",49.92]
["2012-03-14",50]
["2012-03-15",50.28]
["2012-03-16",50.11]
["2012-03-19",50.16]
["2012-03-20",50.48]
["2012-03-21",50.6]
["2012-03-22",51.28]
["2012-03-23",51.18]
["2012-03-26",51.03]
["2012-03-27",50.66]
["2012-03-28",50.97]
["2012-03-29",51.38]
["2012-03-30",50.89]
["2012-04-02",50.79]
["2012-04-03",50.64]
["2012-04-04",51.18]
["2012-04-05",51.11]
["2012-04-06",51.14]
["2012-04-09",51.1]
["2012-04-10",51.47]
["2012-04-11",51.5]
["2012-04-12",51.22]
["2012-04-13",51.45]
["2012-04-16",51.6]
["2012-04-17",51.41]
["2012-04-18",51.79]
["2012-04-19",52.07]
["2012-04-20",52.02]
["2012-04-23",52.38]
["2012-04-24",52.63]
["2012-04-25",52.45]
["2012-04-26",52.44]
["2012-04-27",52.45]
["2012-04-30",52.65]
["2012-05-01",52.5]
["2012-05-02",52.97]
["2012-05-03",53.33]
["2012-05-04",53.41]
["2012-05-07",52.91]
["2012-05-08",53.14]
["2012-05-09",53.75]
["2012-05-10",53.25]
["2012-05-11",53.63]
["2012-05-14",53.92]
["2012-05-15",53.91]
["2012-05-16",54.34]
["2012-05-17",54.37]
["2012-05-18",54.48]
["2012-05-21",54.97]
["2012-05-22",55.34]
["2012-05-23",55.95]
["2012-05-24",55.55]
["2012-05-25",55.35]
["2012-05-28","."]
["2012-05-29",55.71]
["2012-05-30",56.13]
["2012-05-31",56.38]
["2012-06-01",55.44]
["2012-06-04",55.65]
["2012-06-05",55.54]
["2012-06-06",55.26]
["2012-06-07",54.91]
["2012-06-08",55.39]
["2012-06-11",55.69]
["2012-06-12",55.6]
["2012-06-13",55.56]
["2012-06-14",55.7]
["2012-06-15",55.34]
["2012-06-18",55.85]
["2012-06-19",55.87]
["2012-06-20",56.24]
["2012-06-21",56.25]
["2012-06-22",57.11]
["2012-06-25",57.13]
["2012-06-26",56.95]
["2012-06-27",56.93]
["2012-06-28",56.81]
["2012-06-29",55.57]
["2012-07-02",55.45]
["2012-07-03",54.31]
["2012-07-04","."]
["2012-07-05",54.95]
["2012-07-06",55.47]
["2012-07-09",55.87]
["2012-07-10",55.39]
["2012-07-11",55.52]
["2012-07-12",55.83]
["2012-07-13",55.1]
["2012-07-16",55.05]
["2012-07-17",55.03]
["2012-07-18",55.33]
["2012-07-19",55.16]
["2012-07-20",55.27]
["2012-07-23",55.92]
["2012-07-24",56.22]
["2012-07-25",56.1]
["2012-07-26",55.59]
["2012-07-27",55.39]
["2012-07-30",55.42]
["2012-07-31",55.55]
["2012-08-01",55.47]
["2012-08-02",55.84]
["2012-08-03",55.75]
["2012-08-06",55.52]
["2012-08-07",55.06]
["2012-08-08",55.28]
["2012-08-09",55.17]
["2012-08-10",55.18]
["2012-08-13",55.34]
["2012-08-14",55.66]
["2012-08-15",55.66]
["2012-08-16",55.62]
["2012-08-17",55.62]
["2012-08-20",55.5]
["2012-08-21",55.46]
["2012-08-22",55.5]
["2012-08-23",55.14]
["2012-08-24",55.41]
["2012-08-27",55.68]
["2012-08-28",55.65]
["2012-08-29",55.69]
["2012-08-30",55.63]
["2012-08-31",55.52]
["2012-09-03","."]
["2012-09-04",55.61]
["2012-09-05",55.88]
["2012-09-06",55.64]
["2012-09-07",55.27]
["2012-09-10",55.44]
["2012-09-11",55.25]
["2012-09-12",55.21]
["2012-09-13",55.34]
["2012-09-14",53.3]
["2012-09-17",53.88]
["2012-09-18",53.9]
["2012-09-19",53.99]
["2012-09-20",54.26]
["2012-09-21",53.46]
["2012-09-24",53.43]
["2012-09-25",53.36]
["2012-09-26",53.52]
["2012-09-27",52.99]
["2012-09-28",52.92]
["2012-10-01",52.46]
["2012-10-02",52.42]
["2012-10-03",52.25]
["2012-10-04",51.74]
["2012-10-05",51.77]
["2012-10-08","."]
["2012-10-09",52.73]
["2012-10-10",53.05]
["2012-10-11",52.66]
["2012-10-12",52.81]
["2012-10-15",53.09]
["2012-10-16",52.89]
["2012-10-17",52.86]
["2012-10-18",53.46]
["2012-10-19",54.08]
["2012-10-22",53.51]
["2012-10-23",53.72]
["2012-10-24",53.73]
["2012-10-25",53.55]
["2012-10-26",53.55]
["2012-10-29",54.1]
["2012-10-30",53.96]
["2012-10-31",53.8]
["2012-11-01",53.76]
["2012-11-02",53.75]
["2012-11-05",54.6]
["2012-11-06",54.42]
["2012-11-07",54.37]
["2012-11-08",54.3]
["2012-11-09",54.61]
["2012-11-12","."]
["2012-11-13",54.82]
["2012-11-14",54.87]
["2012-11-15",54.65]
["2012-11-16",55.16]
["2012-11-19",55.05]
["2012-11-20",55.1]
["2012-11-21",55.14]
["2012-11-22","."]
["2012-11-23",55.44]
["2012-11-26",55.63]
["2012-11-27",55.35]
["2012-11-28",55.7]
["2012-11-29",54.71]
["2012-11-30",54.26]
["2012-12-03",54.66]
["2012-12-04",54.73]
["2012-12-05",54.46]
["2012-12-06",54.31]
["2012-12-07",54.35]
["2012-12-10",54.42]
["2012-12-11",54.31]
["2012-12-12",54.23]
["2012-12-13",54.36]
["2012-12-14",54.49]
["2012-12-17",54.68]
["2012-12-18",54.91]
["2012-12-19",54.67]
["2012-12-20",54.92]
["2012-12-21",55.06]
["2012-12-24",54.95]
["2012-12-25","."]
["2012-12-26",54.86]
["2012-12-27",54.94]
["2012-12-28",54.77]
["2012-12-31",54.86]
["2013-01-01","."]
["2013-01-02",54.23]
["2013-01-03",54.46]
["2013-01-04",54.93]
["2013-01-07",55.2]
["2013-01-08",55.02]
["2013-01-09",54.79]
["2013-01-10",54.49]
["2013-01-11",54.81]
["2013-01-14",54.5]
["2013-01-15",54.58]
["2013-01-16",54.66]
["2013-01-17",54.35]
["2013-01-18",53.82]
["2013-01-21","."]
["2013-01-22",53.72]
["2013-01-23",53.66]
["2013-01-24",53.67]
["2013-01-25",53.78]
["2013-01-28",53.97]
["2013-01-29",53.64]
["2013-01-30",53.21]
["2013-01-31",53.32]
["2013-02-01",53.16]
["2013-02-04",53.24]
["2013-02-05",52.99]
["2013-02-06",53.07]
["2013-02-07",53.22]
["2013-02-08",53.58]
["2013-02-11",53.95]
["2013-02-12",53.75]
["2013-02-13",53.79]
["2013-02-14",53.94]
["2013-02-15",54.28]
["2013-02-18","."]
["2013-02-19",54.26]
["2013-02-20",54.18]
["2013-02-21",54.47]
["2013-02-22",54.28]
["2013-02-25",53.96]
["2013-02-26",54.14]
["2013-02-27",53.72]
["2013-02-28",54.37]
["2013-03-01",54.9]
["2013-03-04",54.92]
["2013-03-05",54.87]
["2013-03-06",54.83]
["2013-03-07",54.45]
["2013-03-08",54.32]
["2013-03-11",54.38]
["2013-03-12",54.19]
["2013-03-13",54.3]
["2013-03-14",54.22]
["2013-03-15",54.06]
["2013-03-18",54.1]
["2013-03-19",54.4]
["2013-03-20",54.32]
["2013-03-21",54.27]
["2013-03-22",54.3]
["2013-03-25",54.22]
["2013-03-26",54.42]
["2013-03-27",54.45]
["2013-03-28",54.44]
["2013-03-29",54.52]
["2013-04-01",54.28]
["2013-04-02",54.43]
["2013-04-03",54.46]
["2013-04-04",54.91]
["2013-04-05",54.75]
["2013-04-08",54.58]
["2013-04-09",54.47]
["2013-04-10",54.41]
["2013-04-11",54.36]
["2013-04-12",54.62]
["2013-04-15",54.48]
["2013-04-16",54.08]
["2013-04-17",54.16]
["2013-04-18",53.95]
["2013-04-19",53.98]
["2013-04-22",54.19]
["2013-04-23",54.39]
["2013-04-24",54.22]
["2013-04-25",54.11]
["2013-04-26",54.41]
["2013-04-29",54.2]
["2013-04-30",53.68]
["2013-05-01",53.65]
["2013-05-02",53.79]
["2013-05-03",53.8]
["2013-05-06",54.13]
["2013-05-07",54.06]
["2013-05-08",54.08]
["2013-05-09",54.34]
["2013-05-10",54.94]
["2013-05-13",54.85]
["2013-05-14",54.5]
["2013-05-15",54.78]
["2013-05-16",54.68]
["2013-05-17",55.17]
["2013-05-20",55.02]
["2013-05-21",55.42]
["2013-05-22",55.62]
["2013-05-23",55.7]
["2013-05-24",55.78]
["2013-05-27","."]
["2013-05-28",56.07]
["2013-05-29",56.28]
["2013-05-30",56.5]
["2013-05-31",56.5]
["2013-06-03",56.66]
["2013-06-04",56.43]
["2013-06-05",56.84]
["2013-06-06",56.92]
["2013-06-07",56.57]
["2013-06-10",58.13]
["2013-06-11",58.34]
["2013-06-12",57.82]
["2013-06-13",58.07]
["2013-06-14",57.56]
["2013-06-17",57.97]
["2013-06-18",58.79]
["2013-06-19",58.7]
["2013-06-20",59.57]
["2013-06-21",59.43]
["2013-06-24",59.8]
["2013-06-25",59.66]
["2013-06-26",60.7]
["2013-06-27",60.19]
["2013-06-28",59.52]
["2013-07-01",59.38]
["2013-07-02",59.54]
["2013-07-03",60.21]
["2013-07-04","."]
["2013-07-05",60.23]
["2013-07-08",60.75]
["2013-07-09",60.09]
["2013-07-10",59.88]
["2013-07-11",59.82]
["2013-07-12",59.88]
["2013-07-15",59.89]
["2013-07-16",59.29]
["2013-07-17",59.34]
["2013-07-18",59.59]
["2013-07-19",59.37]
["2013-07-22",59.71]
["2013-07-23",59.64]
["2013-07-24",59.14]
["2013-07-25",59.01]
["2013-07-26",59.08]
["2013-07-29",59.33]
["2013-07-30",60.8]
["2013-07-31",60.77]
["2013-08-01",60.45]
["2013-08-02",60.88]
["2013-08-05",60.88]
["2013-08-06",60.78]
["2013-08-07",61.2]
["2013-08-08",60.72]
["2013-08-09",60.34]
["2013-08-12",61.15]
["2013-08-13",61.33]
["2013-08-14",61.27]
["2013-08-15",61.41]
["2013-08-16",61.65]
["2013-08-19",63.13]
["2013-08-20",63.21]
["2013-08-21",64.11]
["2013-08-22",64.55]
["2013-08-23",63.22]
["2013-08-26",64.260000000000005]
["2013-08-27",66.239999999999995]
["2013-08-28",68.8]
["2013-08-29",66.55]
["2013-08-30",65.709999999999994]
["2013-09-02","."]
["2013-09-03",67.709999999999994]
["2013-09-04",67.08]
["2013-09-05",66.010000000000005]
["2013-09-06",65.23]
["2013-09-09",65.239999999999995]
["2013-09-10",63.83]
["2013-09-11",63.26]
["2013-09-12",63.42]
["2013-09-13",63.36]
["2013-09-16",62.83]
["2013-09-17",63.36]
["2013-09-18",63.37]
["2013-09-19",61.76]
["2013-09-20",62.27]
["2013-09-23",62.57]
["2013-09-24",62.72]
["2013-09-25",62.2]
["2013-09-26",61.68]
["2013-09-27",62.48]
["2013-09-30",62.58]
["2013-10-01",62.46]
["2013-10-02",62.46]
["2013-10-03",61.97]
["2013-10-04",61.42]
["2013-10-07",61.79]
["2013-10-08",61.79]
["2013-10-09",61.92]
["2013-10-10",61.3]
["2013-10-11",61.07]
["2013-10-14","."]
["2013-10-15",61.84]
["2013-10-16",61.72]
["2013-10-17",61.13]
["2013-10-18",61.26]
["2013-10-21",61.56]
["2013-10-22",61.64]
["2013-10-23",61.54]
["2013-10-24",61.48]
["2013-10-25",61.4]
["2013-10-28",61.54]
["2013-10-29",61.34]
["2013-10-30",61.09]
["2013-10-31",61.61]
["2013-11-01",61.84]
["2013-11-04",61.74]
["2013-11-05",61.76]
["2013-11-06",62.48]
["2013-11-07",62.41]
["2013-11-08",62.48]
["2013-11-11","."]
["2013-11-12",63.73]
["2013-11-13",63.28]
["2013-11-14",63.12]
["2013-11-15",62.97]
["2013-11-18",62.07]
["2013-11-19",62.26]
["2013-11-20",62.34]
["2013-11-21",62.94]
["2013-11-22",62.72]
["2013-11-25",62.37]
["2013-11-26",62.47]
["2013-11-27",62.47]
["2013-11-28","."]
["2013-11-29",62.39]
["2013-12-02",62.3]
["2013-12-03",62.38]
["2013-12-04",61.9]
["2013-12-05",61.6]
["2013-12-06",61.43]
["2013-12-09",60.87]
["2013-12-10",61.04]
["2013-12-11",61.38]
["2013-12-12",61.85]
["2013-12-13",62.16]
["2013-12-16",61.68]
["2013-12-17",61.92]
["2013-12-18",62.06]
["2013-12-19",62.14]
["2013-12-20",61.98]
["2013-12-23",61.83]
["2013-12-24",61.75]
["2013-12-25","."]
["2013-12-26",62.15]
["2013-12-27",61.92]
["2013-12-30",61.77]
["2013-12-31",61.92]
["2014-01-01","."]
["2014-01-02",62.31]
["2014-01-03",62.17]
["2014-01-06",62.31]
["2014-01-07",62.3]
["2014-01-08",62.07]
["2014-01-09",62.07]
["2014-01-10",61.45]
["2014-01-13",61.52]
["2014-01-14",61.51]
["2014-01-15",61.54]
["2014-01-16",61.54]
["2014-01-17",61.54]
["2014-01-20","."]
["2014-01-21",61.94]
["2014-01-22",61.86]
["2014-01-23",62.11]
["2014-01-24",62.68]
["2014-01-27",63.09]
["2014-01-28",62.56]
["2014-01-29",62.46]
["2014-01-30",62.56]
["2014-01-31",62.63]
["2014-02-03",62.63]
["2014-02-04",62.27]
["2014-02-05",62.57]
["2014-02-06",62.14]
["2014-02-07",62.09]
["2014-02-10",62.44]
["2014-02-11",62.15]
["2014-02-12",61.84]
["2014-02-13",62.23]
["2014-02-14",61.87]
["2014-02-17","."]
["2014-02-18",62.2]
["2014-02-19",62.32]
["2014-02-20",62.21]
["2014-02-21",62.13]
["2014-02-24",62.07]
["2014-02-25",61.96]
["2014-02-26",62.11]
["2014-02-27",62.11]
["2014-02-28",61.78]
["2014-03-03",62.17]
["2014-03-04",61.91]
["2014-03-05",61.75]
["2014-03-06",60.89]
["2014-03-07",61.24]
["2014-03-10",60.84]
["2014-03-11",61.01]
["2014-03-12",61.01]
["2014-03-13",61.2]
["2014-03-14",61.19]
["2014-03-17",61.08]
["2014-03-18",61.1]
["2014-03-19",60.95]
["2014-03-20",61.33]
["2014-03-21",60.9]
["2014-03-24",60.78]
["2014-03-25",60.27]
["2014-03-26",60.13]
["2014-03-27",60.26]
["2014-03-28",59.89]
["2014-03-31",60]
["2014-04-01",59.86]
["2014-04-02",59.9]
["2014-04-03",60.35]
["2014-04-04",60.08]
["2014-04-07",60.11]
["2014-04-08",60.08]
["2014-04-09",60.09]
["2014-04-10",60.07]
["2014-04-11",60.18]
["2014-04-14",60.32]
["2014-04-15",60.34]
["2014-04-16",60.22]
["2014-04-17",60.29]
["2014-04-18",60.29]
["2014-04-21",60.59]
["2014-04-22",60.8]
["2014-04-23",61.17]
["2014-04-24",61.11]
["2014-04-25",60.64]
["2014-04-28",60.69]
["2014-04-29",60.23]
["2014-04-30",60.21]
["2014-05-01",60.11]
["2014-05-02",60.02]
["2014-05-05",60.21]
["2014-05-06",59.97]
["2014-05-07",60.01]
["2014-05-08",60.06]
["2014-05-09",60]
["2014-05-12",59.48]
["2014-05-13",59.44]
["2014-05-14",59.49]
["2014-05-15",59.38]
["2014-05-16",58.62]
["2014-05-19",58.38]
["2014-05-20",58.58]
["2014-05-21",58.66]
["2014-05-22",58.3]
["2014-05-23",58.36]
["2014-05-26","."]
["2014-05-27",58.9]
["2014-05-28",58.94]
["2014-05-29",58.9]
["2014-05-30",59.16]
["2014-06-02",59.15]
["2014-06-03",59.32]
["2014-06-04",59.34]
["2014-06-05",59.24]
["2014-06-06",59.17]
["2014-06-09",59.18]
["2014-06-10",59.18]
["2014-06-11",59.32]
["2014-06-12",59.19]
["2014-06-13",59.64]
["2014-06-16",60.16]
["2014-06-17",60.32]
["2014-06-18",60.28]
["2014-06-19",60.09]
["2014-06-20",60.23]
["2014-06-23",60.14]
["2014-06-24",60.14]
["2014-06-25",60.11]
["2014-06-26",60.17]
["2014-06-27",60.04]
["2014-06-30",60.06]
["2014-07-01",60.05]
["2014-07-02",59.69]
["2014-07-03",59.74]
["2014-07-04","."]
["2014-07-07",60.012999999999998]
["2014-07-08",59.78]
["2014-07-09",59.75]
["2014-07-10",60.19]
["2014-07-11",60.08]
["2014-07-14",60.11]
["2014-07-15",60.15]
["2014-07-16",60.12]
["2014-07-17",60.35]
["2014-07-18",60.33]
["2014-07-21",60.24]
["2014-07-22",60.16]
["2014-07-23",60]
["2014-07-24",60.11]
["2014-07-25",60.04]
["2014-07-28",60.13]
["2014-07-29",60.12]
["2014-07-30",60.4]
["2014-07-31",60.55]
["2014-08-01",61.2]
["2014-08-04",60.94]
["2014-08-05",61.05]
["2014-08-06",61.25]
["2014-08-07",61.2]
["2014-08-08",61.18]
["2014-08-11",61.17]
["2014-08-12",61.09]
["2014-08-13",61.22]
["2014-08-14",60.77]
["2014-08-15",60.77]
["2014-08-18",60.77]
["2014-08-19",60.67]
["2014-08-20",60.58]
["2014-08-21",60.56]
["2014-08-22",60.47]
["2014-08-25",60.56]
["2014-08-26",60.43]
["2014-08-27",60.45]
["2014-08-28",60.51]
["2014-08-29",61.51]
["2014-09-01","."]
["2014-09-02",60.69]
["2014-09-03",60.41]
["2014-09-04",60.38]
["2014-09-05",60.26]
["2014-09-08",60.29]
["2014-09-09",60.6]
["2014-09-10",60.95]
["2014-09-11",60.93]
["2014-09-12",60.95]
["2014-09-15",61.03]
["2014-09-16",61.06]
["2014-09-17",60.9]
["2014-09-18",60.78]
["2014-09-19",60.8]
["2014-09-22",60.93]
["2014-09-23",61.04]
["2014-09-24",60.93]
["2014-09-25",61.33]
["2014-09-26",61.14]
["2014-09-29",61.53]
["2014-09-30",61.92]
["2014-10-01",61.71]
["2014-10-02",61.61]
["2014-10-03",61.81]
["2014-10-06",61.68]
["2014-10-07",61.28]
["2014-10-08",61.38]
["2014-10-09",60.92]
["2014-10-10",61.27]
["2014-10-13","."]
["2014-10-14",61.38]
["2014-10-15",61.42]
["2014-10-16",61.8]
["2014-10-17",61.46]
["2014-10-20",61.2]
["2014-10-21",61.14]
["2014-10-22",61.18]
["2014-10-23",61.16]
["2014-10-24",61.16]
["2014-10-27",61.28]
["2014-10-28",61.17]
["2014-10-29",61.2]
["2014-10-30",61.42]
["2014-10-31",61.44]
["2014-11-03",61.38]
["2014-11-04",61.38]
["2014-11-05",61.49]
["2014-11-06",61.45]
["2014-11-07",61.5]
["2014-11-10",61.52]
["2014-11-11","."]
["2014-11-12",61.4]
["2014-11-13",61.55]
["2014-11-14",61.7]
["2014-11-17",61.82]
["2014-11-18",61.72]
["2014-11-19",61.98]
["2014-11-20",61.92]
["2014-11-21",61.76]
["2014-11-24",61.85]
["2014-11-25",61.89]
["2014-11-26",61.78]
["2014-11-27","."]
["2014-11-28",62.2]
["2014-12-01",61.94]
["2014-12-02",61.8]
["2014-12-03",61.85]
["2014-12-04",61.78]
["2014-12-05",61.9]
["2014-12-08",61.82]
["2014-12-09",61.87]
["2014-12-10",62.1]
["2014-12-11",62.46]
["2014-12-12",62.52]
["2014-12-15",63.16]
["2014-12-16",63.65]
["2014-12-17",63.52]
["2014-12-18",62.98]
["2014-12-19",63.24]
["2014-12-22",63.22]
["2014-12-23",63.4]
["2014-12-24",63.55]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",63.67]
["2014-12-30",63.38]
["2014-12-31",63.04]
["2015-01-01","."]
["2015-01-02",63.27]
["2015-01-05",63.34]
["2015-01-06",63.57]
["2015-01-07",63.27]
["2015-01-08",62.67]
["2015-01-09",62.34]
["2015-01-12",62.09]
["2015-01-13",61.97]
["2015-01-14",62.09]
["2015-01-15",62.06]
["2015-01-16",61.87]
["2015-01-19","."]
["2015-01-20",61.64]
["2015-01-21",61.55]
["2015-01-22",61.32]
["2015-01-23",61.46]
["2015-01-26",61.46]
["2015-01-27",61.34]
["2015-01-28",61.34]
["2015-01-29",61.94]
["2015-01-30",62.01]
["2015-02-02",61.68]
["2015-02-03",61.67]
["2015-02-04",61.73]
["2015-02-05",61.73]
["2015-02-06",61.7]
["2015-02-09",62.1]
["2015-02-10",62.33]
["2015-02-11",62.41]
["2015-02-12",62.3]
["2015-02-13",62.04]
["2015-02-16","."]
["2015-02-17",62.14]
["2015-02-18",62.25]
["2015-02-19",62.08]
["2015-02-20",62.19]
["2015-02-23",62.15]
["2015-02-24",62.07]
["2015-02-25",61.84]
["2015-02-26",61.74]
["2015-02-27",61.67]
["2015-03-02",61.87]
["2015-03-03",61.76]
["2015-03-04",62.3]
["2015-03-05",62.26]
["2015-03-06",62.45]
["2015-03-09",62.67]
["2015-03-10",62.71]
["2015-03-11",62.76]
["2015-03-12",62.44]
["2015-03-13",63.06]
["2015-03-16",62.8]
["2015-03-17",62.64]
["2015-03-18",62.69]
["2015-03-19",62.56]
["2015-03-20",62.47]
["2015-03-23",62.22]
["2015-03-24",62.4]
["2015-03-25",62.35]
["2015-03-26",62.83]
["2015-03-27",62.5]
["2015-03-30",62.52]
["2015-03-31",62.31]
["2015-04-01",62.14]
["2015-04-02",62.13]
["2015-04-03",61.99]
["2015-04-06",62.16]
["2015-04-07",62.23]
["2015-04-08",62.22]
["2015-04-09",62.18]
["2015-04-10",62.21]
["2015-04-13",62.38]
["2015-04-14",62.25]
["2015-04-15",62.34]
["2015-04-16",62.28]
["2015-04-17",62.48]
["2015-04-20",63.07]
["2015-04-21",62.92]
["2015-04-22",62.96]
["2015-04-23",63.27]
["2015-04-24",63.55]
["2015-04-27",63.34]
["2015-04-28",63.05]
["2015-04-29",63.38]
["2015-04-30",63.58]
["2015-05-01",63.63]
["2015-05-04",63.64]
["2015-05-05",63.31]
["2015-05-06",63.57]
["2015-05-07",64.08]
["2015-05-08",63.73]
["2015-05-11",63.96]
["2015-05-12",64.19]
["2015-05-13",63.88]
["2015-05-14",63.47]
["2015-05-15",63.36]
["2015-05-18",63.66]
["2015-05-19",63.8]
["2015-05-20",63.75]
["2015-05-21",63.51]
["2015-05-22",63.43]
["2015-05-25","."]
["2015-05-26",63.87]
["2015-05-27",63.92]
["2015-05-28",63.83]
["2015-05-29",63.71]
["2015-06-01",63.59]
["2015-06-02",63.72]
["2015-06-03",63.99]
["2015-06-04",63.96]
["2015-06-05",63.76]
["2015-06-08",64.03]
["2015-06-09",63.96]
["2015-06-10",63.81]
["2015-06-11",63.93]
["2015-06-12",64.02]
["2015-06-15",64.03]
["2015-06-16",64.209999999999994]
["2015-06-17",64.14]
["2015-06-18",63.62]
["2015-06-19",63.43]
["2015-06-22",63.51]
["2015-06-23",63.57]
["2015-06-24",63.54]
["2015-06-25",63.5]
["2015-06-26",63.54]
["2015-06-29",63.73]
["2015-06-30",63.59]
["2015-07-01",63.55]
["2015-07-02",63.36]
["2015-07-03","."]
["2015-07-06",63.24]
["2015-07-07",63.51]
["2015-07-08",63.47]
["2015-07-09",63.31]
["2015-07-10",63.33]
["2015-07-13",63.43]
["2015-07-14",63.27]
["2015-07-15",63.48]
["2015-07-16",63.43]
["2015-07-17",63.45]
["2015-07-20",63.61]
["2015-07-21",63.57]
["2015-07-22",63.6]
["2015-07-23",63.86]
["2015-07-24",64.040000000000006]
["2015-07-27",64.239999999999995]
["2015-07-28",63.76]
["2015-07-29",63.83]
["2015-07-30",64.09]
["2015-07-31",63.87]
["2015-08-03",63.99]
["2015-08-04",63.71]
["2015-08-05",63.73]
["2015-08-06",63.67]
["2015-08-07",63.74]
["2015-08-10",63.77]
["2015-08-11",64.33]
["2015-08-12",64.8]
["2015-08-13",65.27]
["2015-08-14",65.02]
["2015-08-17",65.39]
["2015-08-18",65.44]
["2015-08-19",65.17]
["2015-08-20",65.489999999999995]
["2015-08-21",66.02]
["2015-08-24",66.8]
["2015-08-25",66.069999999999993]
["2015-08-26",66.11]
["2015-08-27",65.989999999999995]
["2015-08-28",66.14]
["2015-08-31",66.39]
["2015-09-01",66.34]
["2015-09-02",66.16]
["2015-09-03",66.069999999999993]
["2015-09-04",66.7]
["2015-09-07","."]
["2015-09-08",66.36]
["2015-09-09",66.47]
["2015-09-10",66.459999999999994]
["2015-09-11",66.39]
["2015-09-14",66.319999999999993]
["2015-09-15",66.36]
["2015-09-16",66.45]
["2015-09-17",66.12]
["2015-09-18",65.7]
["2015-09-21",65.66]
["2015-09-22",65.849999999999994]
["2015-09-23",66.05]
["2015-09-24",66.319999999999993]
["2015-09-25",66.12]
["2015-09-28",66.2]
["2015-09-29",65.900000000000006]
["2015-09-30",65.5]
["2015-10-01",65.569999999999993]
["2015-10-02",65.349999999999994]
["2015-10-05",65.12]
["2015-10-06",65.180000000000007]
["2015-10-07",64.86]
["2015-10-08",64.97]
["2015-10-09",64.760000000000005]
["2015-10-12","."]
["2015-10-13",65.06]
["2015-10-14",64.87]
["2015-10-15",64.77]
["2015-10-16",64.7]
["2015-10-19",64.900000000000006]
["2015-10-20",64.97]
["2015-10-21",65.19]
["2015-10-22",64.91]
["2015-10-23",64.87]
["2015-10-26",64.83]
["2015-10-27",65.03]
["2015-10-28",64.89]
["2015-10-29",65.349999999999994]
["2015-10-30",65.400000000000006]
["2015-11-02",65.58]
["2015-11-03",65.569999999999993]
["2015-11-04",65.459999999999994]
["2015-11-05",65.849999999999994]
["2015-11-06",66.13]
["2015-11-09",66.38]
["2015-11-10",66.19]
["2015-11-11","."]
["2015-11-12",66.040000000000006]
["2015-11-13",66.12]
["2015-11-16",66.010000000000005]
["2015-11-17",65.959999999999994]
["2015-11-18",66.16]
["2015-11-19",66.05]
["2015-11-20",66.06]
["2015-11-23",66.37]
["2015-11-24",66.319999999999993]
["2015-11-25",66.36]
["2015-11-26","."]
["2015-11-27",66.86]
["2015-11-30",66.430000000000007]
["2015-12-01",66.459999999999994]
["2015-12-02",66.53]
["2015-12-03",66.819999999999993]
["2015-12-04",66.650000000000006]
["2015-12-07",66.739999999999995]
["2015-12-08",66.77]
["2015-12-09",66.83]
["2015-12-10",66.7]
["2015-12-11",67.099999999999994]
["2015-12-14",67.09]
["2015-12-15",66.790000000000006]
["2015-12-16",66.599999999999994]
["2015-12-17",66.319999999999993]
["2015-12-18",66.23]
["2015-12-21",66.19]
["2015-12-22",66.19]
["2015-12-23",66.040000000000006]
["2015-12-24",66]
["2015-12-25","."]
["2015-12-28",66.09]
["2015-12-29",66.28]
["2015-12-30",66.44]
["2015-12-31",66.19]
["2016-01-01","."]
["2016-01-04",66.56]
["2016-01-05",66.489999999999995]
["2016-01-06",66.709999999999994]
["2016-01-07",66.73]
["2016-01-08",66.819999999999993]
["2016-01-11",66.78]
["2016-01-12",66.849999999999994]
["2016-01-13",66.739999999999995]
["2016-01-14",67.37]
["2016-01-15",67.739999999999995]
["2016-01-18","."]
["2016-01-19",67.680000000000007]
["2016-01-20",68.05]
["2016-01-21",67.87]
["2016-01-22",67.55]
["2016-01-25",67.709999999999994]
["2016-01-26",67.75]
["2016-01-27",67.98]
["2016-01-28",68.08]
["2016-01-29",67.87]
["2016-02-01",67.92]
["2016-02-02",67.92]
["2016-02-03",67.92]
["2016-02-04",67.569999999999993]
["2016-02-05",67.78]
["2016-02-08",67.98]
["2016-02-09",67.92]
["2016-02-10",67.849999999999994]
["2016-02-11",68.44]
["2016-02-12",68.12]
["2016-02-15","."]
["2016-02-16",68.48]
["2016-02-17",68.33]
["2016-02-18",68.540000000000006]
["2016-02-19",68.540000000000006]
["2016-02-22",68.53]
["2016-02-23",68.55]
["2016-02-24",68.53]
["2016-02-25",68.84]
["2016-02-26",68.819999999999993]
["2016-02-29",68.209999999999994]
["2016-03-01",67.75]
["2016-03-02",67.400000000000006]
["2016-03-03",67.150000000000006]
["2016-03-04",66.900000000000006]
["2016-03-07",66.97]
["2016-03-08",67.3]
["2016-03-09",67.069999999999993]
["2016-03-10",67.2]
["2016-03-11",66.930000000000007]
["2016-03-14",67.150000000000006]
["2016-03-15",67.33]
["2016-03-16",67.239999999999995]
["2016-03-17",66.61]
["2016-03-18",66.34]
["2016-03-21",66.45]
["2016-03-22",66.58]
["2016-03-23",66.819999999999993]
["2016-03-24",66.819999999999993]
["2016-03-25",66.819999999999993]
["2016-03-28",66.58]
["2016-03-29",66.459999999999994]
["2016-03-30",66.37]
["2016-03-31",66.25]
["2016-04-01",66.34]
["2016-04-04",66.05]
["2016-04-05",66.400000000000006]
["2016-04-06",66.489999999999995]
["2016-04-07",66.7]
["2016-04-08",66.489999999999995]
["2016-04-11",66.33]
["2016-04-12",66.349999999999994]
["2016-04-13",66.62]
["2016-04-14",66.56]
["2016-04-15",66.489999999999995]
["2016-04-18",66.42]
["2016-04-19",66.12]
["2016-04-20",66.12]
["2016-04-21",66.430000000000007]
["2016-04-22",66.599999999999994]
["2016-04-25",66.650000000000006]
["2016-04-26",66.400000000000006]
["2016-04-27",66.52]
["2016-04-28",66.39]
["2016-04-29",66.39]
["2016-05-02",66.36]
["2016-05-03",66.510000000000005]
["2016-05-04",66.63]
["2016-05-05",66.53]
["2016-05-06",66.52]
["2016-05-09",66.7]
["2016-05-10",66.58]
["2016-05-11",66.53]
["2016-05-12",66.7]
["2016-05-13",66.84]
["2016-05-16",66.78]
["2016-05-17",66.739999999999995]
["2016-05-18",66.95]
["2016-05-19",67.569999999999993]
["2016-05-20",67.42]
["2016-05-23",67.47]
["2016-05-24",67.59]
["2016-05-25",67.28]
["2016-05-26",66.900000000000006]
["2016-05-27",66.959999999999994]
["2016-05-30","."]
["2016-05-31",67.12]
["2016-06-01",67.44]
["2016-06-02",67.22]
["2016-06-03",66.989999999999995]
["2016-06-06",66.81]
["2016-06-07",66.64]
["2016-06-08",66.510000000000005]
["2016-06-09",66.680000000000007]
["2016-06-10",66.84]
["2016-06-13",67.17]
["2016-06-14",67.34]
["2016-06-15",67.08]
["2016-06-16",67.430000000000007]
["2016-06-17",67.11]
["2016-06-20",67.540000000000006]
["2016-06-21",67.73]
["2016-06-22",67.489999999999995]
["2016-06-23",67.290000000000006]
["2016-06-24",67.819999999999993]
["2016-06-27",67.92]
["2016-06-28",67.86]
["2016-06-29",67.42]
["2016-06-30",67.510000000000005]
["2016-07-01",67.239999999999995]
["2016-07-04","."]
["2016-07-05",67.400000000000006]
["2016-07-06",67.45]
["2016-07-07",67.489999999999995]
["2016-07-08",67.13]
["2016-07-11",67.11]
["2016-07-12",67.05]
["2016-07-13",66.989999999999995]
["2016-07-14",66.81]
["2016-07-15",67.069999999999993]
["2016-07-18",67.14]
["2016-07-19",67.14]
["2016-07-20",67.180000000000007]
["2016-07-21",67.150000000000006]
["2016-07-22",67.19]
["2016-07-25",67.41]
["2016-07-26",67.34]
["2016-07-27",67.14]
["2016-07-28",66.959999999999994]
["2016-07-29",66.77]
["2016-08-01",66.63]
["2016-08-02",66.650000000000006]
["2016-08-03",66.8]
["2016-08-04",66.760000000000005]
["2016-08-05",66.84]
["2016-08-08",66.819999999999993]
["2016-08-09",66.760000000000005]
["2016-08-10",66.72]
["2016-08-11",66.75]
["2016-08-12",66.819999999999993]
["2016-08-15",66.849999999999994]
["2016-08-16",66.83]
["2016-08-17",66.959999999999994]
["2016-08-18",66.83]
["2016-08-19",67.13]
["2016-08-22",67.180000000000007]
["2016-08-23",67.09]
["2016-08-24",67.14]
["2016-08-25",67.010000000000005]
["2016-08-26",66.98]
["2016-08-29",67.150000000000006]
["2016-08-30",67.14]
["2016-08-31",66.94]
["2016-09-01",66.849999999999994]
["2016-09-02",66.599999999999994]
["2016-09-05","."]
["2016-09-06",66.28]
["2016-09-07",66.42]
["2016-09-08",66.52]
["2016-09-09",66.760000000000005]
["2016-09-12",66.790000000000006]
["2016-09-13",67.03]
["2016-09-14",66.78]
["2016-09-15",66.84]
["2016-09-16",67.099999999999994]
["2016-09-19",66.94]
["2016-09-20",66.97]
["2016-09-21",66.989999999999995]
["2016-09-22",66.599999999999994]
["2016-09-23",66.66]
["2016-09-26",66.56]
["2016-09-27",66.5]
["2016-09-28",66.5]
["2016-09-29",66.72]
["2016-09-30",66.58]
["2016-10-03",66.52]
["2016-10-04",66.489999999999995]
["2016-10-05",66.53]
["2016-10-06",66.7]
["2016-10-07",66.61]
["2016-10-10","."]
["2016-10-11",66.81]
["2016-10-12",66.849999999999994]
["2016-10-13",66.84]
["2016-10-14",66.69]
["2016-10-17",66.8]
["2016-10-18",66.709999999999994]
["2016-10-19",66.64]
["2016-10-20",66.83]
["2016-10-21",66.94]
["2016-10-24",66.89]
["2016-10-25",66.8]
["2016-10-26",66.83]
["2016-10-27",66.849999999999994]
["2016-10-28",66.78]
["2016-10-31",66.72]
["2016-11-01",66.7]
["2016-11-02",66.66]
["2016-11-03",66.680000000000007]
["2016-11-04",66.75]
["2016-11-07",66.73]
["2016-11-08",66.39]
["2016-11-09",66.48]
["2016-11-10",66.86]
["2016-11-11","."]
["2016-11-14",67.78]
["2016-11-15",67.8]
["2016-11-16",68.069999999999993]
["2016-11-17",67.930000000000007]
["2016-11-18",68.12]
["2016-11-21",68.23]
["2016-11-22",68.400000000000006]
["2016-11-23",68.86]
["2016-11-24","."]
["2016-11-25",68.59]
["2016-11-28",68.56]
["2016-11-29",68.64]
["2016-11-30",68.56]
["2016-12-01",68.290000000000006]
["2016-12-02",68.040000000000006]
["2016-12-05",68.06]
["2016-12-06",67.72]
["2016-12-07",67.5]
["2016-12-08",67.42]
["2016-12-09",67.510000000000005]
["2016-12-12",67.38]
["2016-12-13",67.47]
["2016-12-14",67.430000000000007]
["2016-12-15",67.91]
["2016-12-16",67.819999999999993]
["2016-12-19",67.83]
["2016-12-20",67.97]
["2016-12-21",67.819999999999993]
["2016-12-22",67.86]
["2016-12-23",67.84]
["2016-12-26","."]
["2016-12-27",68.010000000000005]
["2016-12-28",68.2]
["2016-12-29",67.91]
["2016-12-30",67.92]
["2017-01-02","."]
["2017-01-03",68.37]
["2017-01-04",67.900000000000006]
["2017-01-05",67.739999999999995]
["2017-01-06",68.12]
["2017-01-09",68.08]
["2017-01-10",68.25]
["2017-01-11",68.39]
["2017-01-12",67.989999999999995]
["2017-01-13",68.16]
["2017-01-16","."]
["2017-01-17",67.900000000000006]
["2017-01-18",68.12]
["2017-01-19",68.099999999999994]
["2017-01-20","."]
["2017-01-23",68.11]
["2017-01-24",68.12]
["2017-01-25",68.040000000000006]
["2017-01-26",68.17]
["2017-01-27",68.06]
["2017-01-30",67.8]
["2017-01-31",67.48]
["2017-02-01",67.400000000000006]
["2017-02-02",67.2]
["2017-02-03",67.180000000000007]
["2017-02-06",67.2]
["2017-02-07",67.349999999999994]
["2017-02-08",67.040000000000006]
["2017-02-09",66.709999999999994]
["2017-02-10",66.8]
["2017-02-13",66.989999999999995]
["2017-02-14",66.88]
["2017-02-15",66.849999999999994]
["2017-02-16",67.12]
["2017-02-17",67.09]
["2017-02-20","."]
["2017-02-21",67]
["2017-02-22",66.95]
["2017-02-23",66.680000000000007]
["2017-02-24",66.680000000000007]
["2017-02-27",66.69]
["2017-02-28",66.67]
["2017-03-01",66.83]
["2017-03-02",66.75]
["2017-03-03",66.760000000000005]
["2017-03-06",66.64]
["2017-03-07",66.62]
["2017-03-08",66.760000000000005]
["2017-03-09",66.64]
["2017-03-10",66.599999999999994]
["2017-03-13",66.150000000000006]
["2017-03-14",65.760000000000005]
["2017-03-15",65.62]
["2017-03-16",65.400000000000006]
["2017-03-17",65.38]
["2017-03-20",65.3]
["2017-03-21",65.31]
["2017-03-22",65.45]
["2017-03-23",65.41]
["2017-03-24",65.400000000000006]
["2017-03-27",65.05]
["2017-03-28",65.02]
["2017-03-29",64.87]
["2017-03-30",64.849999999999994]
["2017-03-31",64.849999999999994]
["2017-04-03",65.03]
["2017-04-04",65.099999999999994]
["2017-04-05",64.87]
["2017-04-06",64.58]
["2017-04-07",64.260000000000005]
["2017-04-10",64.55]
["2017-04-11",64.55]
["2017-04-12",64.680000000000007]
["2017-04-13",64.42]
["2017-04-14",64.42]
["2017-04-17",64.53]
["2017-04-18",64.56]
["2017-04-19",64.62]
["2017-04-20",64.61]
["2017-04-21",64.650000000000006]
["2017-04-24",64.48]
["2017-04-25",64.319999999999993]
["2017-04-26",64.08]
["2017-04-27",64.14]
["2017-04-28",64.27]
["2017-05-01",64.25]
["2017-05-02",64.16]
["2017-05-03",64.17]
["2017-05-04",64.22]
["2017-05-05",64.31]
["2017-05-08",64.319999999999993]
["2017-05-09",64.66]
["2017-05-10",64.53]
["2017-05-11",64.430000000000007]
["2017-05-12",64.239999999999995]
["2017-05-15",64.040000000000006]
["2017-05-16",64.03]
["2017-05-17",64.11]
["2017-05-18",64.87]
["2017-05-19",64.56]
["2017-05-22",64.53]
["2017-05-23",64.849999999999994]
["2017-05-24",64.739999999999995]
["2017-05-25",64.55]
["2017-05-26",64.5]
["2017-05-29","."]
["2017-05-30",64.66]
["2017-05-31",64.5]
["2017-06-01",64.39]
["2017-06-02",64.41]
["2017-06-05",64.34]
["2017-06-06",64.42]
["2017-06-07",64.39]
["2017-06-08",64.239999999999995]
["2017-06-09",64.239999999999995]
["2017-06-12",64.48]
["2017-06-13",64.33]
["2017-06-14",64.23]
["2017-06-15",64.58]
["2017-06-16",64.5]
["2017-06-19",64.45]
["2017-06-20",64.540000000000006]
["2017-06-21",64.52]
["2017-06-22",64.599999999999994]
["2017-06-23",64.47]
["2017-06-26",64.430000000000007]
["2017-06-27",64.47]
["2017-06-28",64.55]
["2017-06-29",64.66]
["2017-06-30",64.62]
["2017-07-03",64.84]
["2017-07-04","."]
["2017-07-05",64.8]
["2017-07-06",64.72]
["2017-07-07",64.62]
["2017-07-10",64.45]
["2017-07-11",64.540000000000006]
["2017-07-12",64.53]
["2017-07-13",64.459999999999994]
["2017-07-14",64.38]
["2017-07-17",64.34]
["2017-07-18",64.319999999999993]
["2017-07-19",64.239999999999995]
["2017-07-20",64.37]
["2017-07-21",64.38]
["2017-07-24",64.39]
["2017-07-25",64.38]
["2017-07-26",64.319999999999993]
["2017-07-27",64.11]
["2017-07-28",64.11]
["2017-07-31",64.180000000000007]
["2017-08-01",64.06]
["2017-08-02",63.64]
["2017-08-03",63.67]
["2017-08-04",63.64]
["2017-08-07",63.83]
["2017-08-08",63.69]
["2017-08-09",63.86]
["2017-08-10",64.05]
["2017-08-11",64.14]
["2017-08-14",64.08]
["2017-08-15",64.12]
["2017-08-16",64.16]
["2017-08-17",64.150000000000006]
["2017-08-18",64.099999999999994]
["2017-08-21",64.099999999999994]
["2017-08-22",64.069999999999993]
["2017-08-23",64.040000000000006]
["2017-08-24",64.040000000000006]
["2017-08-25",64]
["2017-08-28",63.9]
["2017-08-29",64.02]
["2017-08-30",63.98]
["2017-08-31",63.93]
["2017-09-01",64.02]
["2017-09-04","."]
["2017-09-05",64.12]
["2017-09-06",64.06]
["2017-09-07",64.010000000000005]
["2017-09-08",63.78]
["2017-09-11",63.93]
["2017-09-12",64.03]
["2017-09-13",64]
["2017-09-14",64.12]
["2017-09-15",64.099999999999994]
["2017-09-18",64.150000000000006]
["2017-09-19",64.3]
["2017-09-20",64.290000000000006]
["2017-09-21",64.8]
["2017-09-22",64.790000000000006]
["2017-09-25",65.12]
["2017-09-26",65.459999999999994]
["2017-09-27",65.709999999999994]
["2017-09-28",65.459999999999994]
["2017-09-29",65.3]
["2017-10-02",65.28]
["2017-10-03",65.48]
["2017-10-04",65.02]
["2017-10-05",65.14]
["2017-10-06",65.39]
["2017-10-09","."]
["2017-10-10",65.239999999999995]
["2017-10-11",65.150000000000006]
["2017-10-12",65.05]
["2017-10-13",64.7]
["2017-10-16",64.7]
["2017-10-17",65.02]
["2017-10-18",65.06]
["2017-10-19",64.989999999999995]
["2017-10-20",65.03]
["2017-10-23",65.02]
["2017-10-24",65.099999999999994]
["2017-10-25",64.92]
["2017-10-26",64.84]
["2017-10-27",65.040000000000006]
["2017-10-30",64.83]
["2017-10-31",64.75]
["2017-11-01",64.56]
["2017-11-02",64.569999999999993]
["2017-11-03",64.56]
["2017-11-06",64.62]
["2017-11-07",65.03]
["2017-11-08",64.94]
["2017-11-09",64.959999999999994]
["2017-11-10","."]
["2017-11-13",65.459999999999994]
["2017-11-14",65.41]
["2017-11-15",65.260000000000005]
["2017-11-16",65.319999999999993]
["2017-11-17",65.010000000000005]
["2017-11-20",65.099999999999994]
["2017-11-21",64.91]
["2017-11-22",64.87]
["2017-11-23","."]
["2017-11-24",64.67]
["2017-11-27",64.47]
["2017-11-28",64.400000000000006]
["2017-11-29",64.290000000000006]
["2017-11-30",64.459999999999994]
["2017-12-01",64.5]
["2017-12-04",64.36]
["2017-12-05",64.38]
["2017-12-06",64.53]
["2017-12-07",64.569999999999993]
["2017-12-08",64.430000000000007]
["2017-12-11",64.349999999999994]
["2017-12-12",64.39]
["2017-12-13",64.45]
["2017-12-14",64.36]
["2017-12-15",64.040000000000006]
["2017-12-18",64.23]
["2017-12-19",64.02]
["2017-12-20",64.11]
["2017-12-21",64.02]
["2017-12-22",64.02]
["2017-12-25","."]
["2017-12-26",64.08]
["2017-12-27",64.150000000000006]
["2017-12-28",64.069999999999993]
["2017-12-29",63.83]
["2018-01-01","."]
["2018-01-02",63.46]
["2018-01-03",63.5]
["2018-01-04",63.4]
["2018-01-05",63.38]
["2018-01-08",63.48]
["2018-01-09",63.66]
["2018-01-10",63.58]
["2018-01-11",63.65]
["2018-01-12",63.61]
["2018-01-15","."]
["2018-01-16",64.010000000000005]
["2018-01-17",63.88]
["2018-01-18",63.87]
["2018-01-19",63.84]
["2018-01-22",63.88]
["2018-01-23",63.76]
["2018-01-24",63.69]
["2018-01-25",63.52]
["2018-01-26",63.58]
["2018-01-29",63.57]
["2018-01-30",63.65]
["2018-01-31",63.58]
["2018-02-01",63.97]
["2018-02-02",64.11]
["2018-02-05",64.06]
["2018-02-06",64.23]
["2018-02-07",64.23]
["2018-02-08",64.27]
["2018-02-09",64.37]
["2018-02-12",64.290000000000006]
["2018-02-13",64.27]
["2018-02-14",64.099999999999994]
["2018-02-15",63.93]
["2018-02-16",64.209999999999994]
["2018-02-19","."]
["2018-02-20",64.83]
["2018-02-21",64.760000000000005]
["2018-02-22",65.010000000000005]
["2018-02-23",64.709999999999994]
["2018-02-26",64.78]
["2018-02-27",64.84]
["2018-02-28",65.2]
["2018-03-01",65.2]
["2018-03-02",65.239999999999995]
["2018-03-05",65.06]
["2018-03-06",64.900000000000006]
["2018-03-07",64.86]
["2018-03-08",65.150000000000006]
["2018-03-09",65.12]
["2018-03-12",65]
["2018-03-13",64.849999999999994]
["2018-03-14",64.84]
["2018-03-15",64.94]
["2018-03-16",64.97]
["2018-03-19",65.209999999999994]
["2018-03-20",65.19]
["2018-03-21",65.2]
["2018-03-22",65.099999999999994]
["2018-03-23",64.98]
["2018-03-26",64.83]
["2018-03-27",64.98]
["2018-03-28",65.150000000000006]
["2018-03-29",65.12]
["2018-03-30",65.11]
["2018-04-02",65.11]
["2018-04-03",65]
["2018-04-04",65.08]
["2018-04-05",64.92]
["2018-04-06",64.95]
["2018-04-09",64.95]
["2018-04-10",64.95]
["2018-04-11",65.260000000000005]
["2018-04-12",65.28]
["2018-04-13",65.27]
["2018-04-16",65.459999999999994]
["2018-04-17",65.66]
["2018-04-18",65.62]
["2018-04-19",65.790000000000006]
["2018-04-20",66.150000000000006]
["2018-04-23",66.42]
["2018-04-24",66.36]
["2018-04-25",66.92]
["2018-04-26",66.8]
["2018-04-27",66.680000000000007]
["2018-04-30",66.5]
["2018-05-01",66.52]
["2018-05-02",66.709999999999994]
["2018-05-03",66.680000000000007]
["2018-05-04",66.83]
["2018-05-07",67.13]
["2018-05-08",67.12]
["2018-05-09",67.25]
["2018-05-10",67.239999999999995]
["2018-05-11",67.28]
["2018-05-14",67.55]
["2018-05-15",68.069999999999993]
["2018-05-16",67.77]
["2018-05-17",67.760000000000005]
["2018-05-18",68.040000000000006]
["2018-05-21",68.11]
["2018-05-22",68.040000000000006]
["2018-05-23",68.38]
["2018-05-24",68.319999999999993]
["2018-05-25",67.78]
["2018-05-28","."]
["2018-05-29",67.78]
["2018-05-30",67.459999999999994]
["2018-05-31",67.400000000000006]
["2018-06-01",66.989999999999995]
["2018-06-04",67.05]
["2018-06-05",67.12]
["2018-06-06",66.87]
["2018-06-07",67.2]
["2018-06-08",67.56]
["2018-06-11",67.459999999999994]
["2018-06-12",67.48]
["2018-06-13",67.599999999999994]
["2018-06-14",67.62]
["2018-06-15",68.06]
["2018-06-18",68.099999999999994]
["2018-06-19",68.3]
["2018-06-20",68.06]
["2018-06-21",67.94]
["2018-06-22",67.88]
["2018-06-25",68.09]
["2018-06-26",68.31]
["2018-06-27",68.63]
["2018-06-28",68.81]
["2018-06-29",68.459999999999994]
["2018-07-02",68.78]
["2018-07-03",68.58]
["2018-07-04","."]
["2018-07-05",68.89]
["2018-07-06",68.8]
["2018-07-09",68.66]
["2018-07-10",68.760000000000005]
["2018-07-11",68.7]
["2018-07-12",68.52]
["2018-07-13",68.44]
["2018-07-16",68.599999999999994]
["2018-07-17",68.42]
["2018-07-18",68.62]
["2018-07-19",69.010000000000005]
["2018-07-20",68.739999999999995]
["2018-07-23",68.84]
["2018-07-24",68.94]
["2018-07-25",68.72]
["2018-07-26",68.66]
["2018-07-27",68.599999999999994]
["2018-07-30",68.599999999999994]
["2018-07-31",68.540000000000006]
["2018-08-01",68.37]
["2018-08-02",68.63]
["2018-08-03",68.540000000000006]
["2018-08-06",68.819999999999993]
["2018-08-07",68.62]
["2018-08-08",68.650000000000006]
["2018-08-09",68.739999999999995]
["2018-08-10",68.88]
["2018-08-13",70.02]
["2018-08-14",69.95]
["2018-08-15",69.92]
["2018-08-16",70.19]
["2018-08-17",70.09]
["2018-08-20",69.84]
["2018-08-21",69.849999999999994]
["2018-08-22",69.849999999999994]
["2018-08-23",70.09]
["2018-08-24",69.959999999999994]

{"sheet":"UK","index":23,"n_rows":600,"n_cols":15,"rows_kept":600,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","U.K.","Foreign","Exchange","Rate"]
["Series","ID:","EXUSUK"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","to","One","British","Pound"]
["Date","Range:","1971-01-01","to","2018-08-01"]
["Last","Updated:","2018-08-28","03:41:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1971-01-01",2.4058000000000002]
["1971-02-01",2.4178000000000002]
["1971-03-01",2.4186999999999999]
["1971-04-01",2.4178999999999999]
["1971-05-01",2.4186999999999999]
["1971-06-01",2.4188000000000001]
["1971-07-01",2.4184999999999999]
["1971-08-01",2.4346000000000001]
["1971-09-01",2.4693999999999998]
["1971-10-01",2.4895999999999998]
["1971-11-01",2.4933000000000001]
["1971-12-01",2.5266000000000002]
["1972-01-01",2.5705]
["1972-02-01",2.6036999999999999]
["1972-03-01",2.6181000000000001]
["1972-04-01",2.6101999999999999]
["1972-05-01",2.6124000000000001]
["1972-06-01",2.5691000000000002]
["1972-07-01",2.4447000000000001]
["1972-08-01",2.4502000000000002]
["1972-09-01",2.4409999999999998]
["1972-10-01",2.3948]
["1972-11-01",2.3515000000000001]
["1972-12-01",2.3449]
["1973-01-01",2.3563000000000001]
["1973-02-01",2.4272]
["1973-03-01",2.4723999999999999]
["1973-04-01",2.4836999999999998]
["1973-05-01",2.5306000000000002]
["1973-06-01",2.5762]
["1973-07-01",2.5375000000000001]
["1973-08-01",2.4756999999999998]
["1973-09-01",2.4182999999999999]
["1973-10-01",2.4291999999999998]
["1973-11-01",2.387]
["1973-12-01",2.3174000000000001]
["1974-01-01",2.2240000000000002]
["1974-02-01",2.2749000000000001]
["1974-03-01",2.3405999999999998]
["1974-04-01",2.3885999999999998]
["1974-05-01",2.4137]
["1974-06-01",2.3902000000000001]
["1974-07-01",2.3896000000000002]
["1974-08-01",2.3456000000000001]
["1974-09-01",2.3165]
["1974-10-01",2.3330000000000002]
["1974-11-01",2.3252000000000002]
["1974-12-01",2.3294000000000001]
["1975-01-01",2.3622999999999998]
["1975-02-01",2.3957999999999999]
["1975-03-01",2.4180000000000001]
["1975-04-01",2.3706999999999998]
["1975-05-01",2.3205]
["1975-06-01",2.2803]
["1975-07-01",2.1844999999999999]
["1975-08-01",2.1143000000000001]
["1975-09-01",2.0834000000000001]
["1975-10-01",2.0568]
["1975-11-01",2.0484]
["1975-12-01",2.0221]
["1976-01-01",2.0286]
["1976-02-01",2.0261999999999998]
["1976-03-01",1.9428000000000001]
["1976-04-01",1.8463000000000001]
["1976-05-01",1.8079000000000001]
["1976-06-01",1.764]
["1976-07-01",1.7849999999999999]
["1976-08-01",1.7827999999999999]
["1976-09-01",1.7272000000000001]
["1976-10-01",1.6376999999999999]
["1976-11-01",1.6380999999999999]
["1976-12-01",1.6783999999999999]
["1977-01-01",1.7123999999999999]
["1977-02-01",1.7102999999999999]
["1977-03-01",1.7174]
["1977-04-01",1.7190000000000001]
["1977-05-01",1.7184999999999999]
["1977-06-01",1.7191000000000001]
["1977-07-01",1.7225999999999999]
["1977-08-01",1.7397]
["1977-09-01",1.7431000000000001]
["1977-10-01",1.7710999999999999]
["1977-11-01",1.8178000000000001]
["1977-12-01",1.8546]
["1978-01-01",1.9353]
["1978-02-01",1.9396]
["1978-03-01",1.9055]
["1978-04-01",1.8496999999999999]
["1978-05-01",1.8181]
["1978-06-01",1.8371999999999999]
["1978-07-01",1.8949]
["1978-08-01",1.9406000000000001]
["1978-09-01",1.9595]
["1978-10-01",2.0074999999999998]
["1978-11-01",1.9608000000000001]
["1978-12-01",1.9861]
["1979-01-01",2.0053000000000001]
["1979-02-01",2.0042]
["1979-03-01",2.0377999999999998]
["1979-04-01",2.0735000000000001]
["1979-05-01",2.0587]
["1979-06-01",2.1118999999999999]
["1979-07-01",2.2597999999999998]
["1979-08-01",2.2368000000000001]
["1979-09-01",2.1966000000000001]
["1979-10-01",2.1438000000000001]
["1979-11-01",2.1352000000000002]
["1979-12-01",2.2006999999999999]
["1980-01-01",2.2641]
["1980-02-01",2.2890999999999999]
["1980-03-01",2.2044999999999999]
["1980-04-01",2.2094]
["1980-05-01",2.302]
["1980-06-01",2.3359000000000001]
["1980-07-01",2.3732000000000002]
["1980-08-01",2.3704000000000001]
["1980-09-01",2.4011999999999998]
["1980-10-01",2.4165000000000001]
["1980-11-01",2.3940999999999999]
["1980-12-01",2.3458999999999999]
["1981-01-01",2.4028999999999998]
["1981-02-01",2.2940999999999998]
["1981-03-01",2.2319]
["1981-04-01",2.1753]
["1981-05-01",2.0884]
["1981-06-01",1.9738]
["1981-07-01",1.8736999999999999]
["1981-08-01",1.8203]
["1981-09-01",1.8146]
["1981-10-01",1.8407]
["1981-11-01",1.9025000000000001]
["1981-12-01",1.9033]
["1982-01-01",1.8859999999999999]
["1982-02-01",1.847]
["1982-03-01",1.8052999999999999]
["1982-04-01",1.772]
["1982-05-01",1.8104]
["1982-06-01",1.7563]
["1982-07-01",1.7354000000000001]
["1982-08-01",1.7250000000000001]
["1982-09-01",1.712]
["1982-10-01",1.6961999999999999]
["1982-11-01",1.6321000000000001]
["1982-12-01",1.6160000000000001]
["1983-01-01",1.5755999999999999]
["1983-02-01",1.5328999999999999]
["1983-03-01",1.49]
["1983-04-01",1.5361]
["1983-05-01",1.5722]
["1983-06-01",1.548]
["1983-07-01",1.5273000000000001]
["1983-08-01",1.5025999999999999]
["1983-09-01",1.4985999999999999]
["1983-10-01",1.4968999999999999]
["1983-11-01",1.4765999999999999]
["1983-12-01",1.4338]
["1984-01-01",1.4076]
["1984-02-01",1.4417]
["1984-03-01",1.4557]
["1984-04-01",1.421]
["1984-05-01",1.3894]
["1984-06-01",1.377]
["1984-07-01",1.32]
["1984-08-01",1.3131999999999999]
["1984-09-01",1.2563]
["1984-10-01",1.2196]
["1984-11-01",1.2392000000000001]
["1984-12-01",1.1860999999999999]
["1985-01-01",1.1271]
["1985-02-01",1.0931]
["1985-03-01",1.1253]
["1985-04-01",1.2377]
["1985-05-01",1.2483]
["1985-06-01",1.2807999999999999]
["1985-07-01",1.3807]
["1985-08-01",1.3841000000000001]
["1985-09-01",1.3642000000000001]
["1985-10-01",1.4215]
["1985-11-01",1.4396]
["1985-12-01",1.4447000000000001]
["1986-01-01",1.4244000000000001]
["1986-02-01",1.4297]
["1986-03-01",1.4674]
["1986-04-01",1.4984999999999999]
["1986-05-01",1.5210999999999999]
["1986-06-01",1.5085]
["1986-07-01",1.5071000000000001]
["1986-08-01",1.4861]
["1986-09-01",1.4698]
["1986-10-01",1.4263999999999999]
["1986-11-01",1.4238]
["1986-12-01",1.4393]
["1987-01-01",1.5054000000000001]
["1987-02-01",1.528]
["1987-03-01",1.5923]
["1987-04-01",1.6313]
["1987-05-01",1.6666000000000001]
["1987-06-01",1.6288]
["1987-07-01",1.609]
["1987-08-01",1.5995999999999999]
["1987-09-01",1.6446000000000001]
["1987-10-01",1.6619999999999999]
["1987-11-01",1.7754000000000001]
["1987-12-01",1.8288]
["1988-01-01",1.8008999999999999]
["1988-02-01",1.7582]
["1988-03-01",1.833]
["1988-04-01",1.8782000000000001]
["1988-05-01",1.8694999999999999]
["1988-06-01",1.7767999999999999]
["1988-07-01",1.7051000000000001]
["1988-08-01",1.6964999999999999]
["1988-09-01",1.6839999999999999]
["1988-10-01",1.7387999999999999]
["1988-11-01",1.8085]
["1988-12-01",1.8258000000000001]
["1989-01-01",1.7737000000000001]
["1989-02-01",1.7534000000000001]
["1989-03-01",1.7134]
["1989-04-01",1.7008000000000001]
["1989-05-01",1.6307]
["1989-06-01",1.5529999999999999]
["1989-07-01",1.6268]
["1989-08-01",1.5947]
["1989-09-01",1.5714999999999999]
["1989-10-01",1.5873999999999999]
["1989-11-01",1.5726]
["1989-12-01",1.5965]
["1990-01-01",1.6512]
["1990-02-01",1.6960999999999999]
["1990-03-01",1.6245000000000001]
["1990-04-01",1.6372]
["1990-05-01",1.6774]
["1990-06-01",1.7102999999999999]
["1990-07-01",1.8098000000000001]
["1990-08-01",1.9013]
["1990-09-01",1.8794]
["1990-10-01",1.9456]
["1990-11-01",1.9641999999999999]
["1990-12-01",1.9218999999999999]
["1991-01-01",1.9346000000000001]
["1991-02-01",1.9641]
["1991-03-01",1.8213999999999999]
["1991-04-01",1.7497]
["1991-05-01",1.7238]
["1991-06-01",1.6496999999999999]
["1991-07-01",1.6513]
["1991-08-01",1.6840999999999999]
["1991-09-01",1.7264999999999999]
["1991-10-01",1.7231000000000001]
["1991-11-01",1.7796000000000001]
["1991-12-01",1.8271999999999999]
["1992-01-01",1.8089999999999999]
["1992-02-01",1.7778]
["1992-03-01",1.7238]
["1992-04-01",1.7565999999999999]
["1992-05-01",1.8095000000000001]
["1992-06-01",1.8551]
["1992-07-01",1.9177]
["1992-08-01",1.9434]
["1992-09-01",1.8465]
["1992-10-01",1.6529]
["1992-11-01",1.5267999999999999]
["1992-12-01",1.5509999999999999]
["1993-01-01",1.5325]
["1993-02-01",1.4395]
["1993-03-01",1.4617]
["1993-04-01",1.5447]
["1993-05-01",1.5477000000000001]
["1993-06-01",1.5082]
["1993-07-01",1.4955000000000001]
["1993-08-01",1.4914000000000001]
["1993-09-01",1.5247999999999999]
["1993-10-01",1.5023]
["1993-11-01",1.4807999999999999]
["1993-12-01",1.4913000000000001]
["1994-01-01",1.4923]
["1994-02-01",1.4792000000000001]
["1994-03-01",1.4919]
["1994-04-01",1.4823]
["1994-05-01",1.5042]
["1994-06-01",1.5262]
["1994-07-01",1.5467]
["1994-08-01",1.5422]
["1994-09-01",1.5661]
["1994-10-01",1.6064000000000001]
["1994-11-01",1.5891999999999999]
["1994-12-01",1.5587]
["1995-01-01",1.5746]
["1995-02-01",1.5720000000000001]
["1995-03-01",1.6002000000000001]
["1995-04-01",1.6073]
["1995-05-01",1.5873999999999999]
["1995-06-01",1.5948]
["1995-07-01",1.5952]
["1995-08-01",1.5668]
["1995-09-01",1.5589999999999999]
["1995-10-01",1.5779000000000001]
["1995-11-01",1.5625]
["1995-12-01",1.5405]
["1996-01-01",1.5287999999999999]
["1996-02-01",1.536]
["1996-03-01",1.5270999999999999]
["1996-04-01",1.516]
["1996-05-01",1.5152000000000001]
["1996-06-01",1.5416000000000001]
["1996-07-01",1.5529999999999999]
["1996-08-01",1.5499000000000001]
["1996-09-01",1.5592999999999999]
["1996-10-01",1.5863]
["1996-11-01",1.6623000000000001]
["1996-12-01",1.6638999999999999]
["1997-01-01",1.6585000000000001]
["1997-02-01",1.6255999999999999]
["1997-03-01",1.6095999999999999]
["1997-04-01",1.6293]
["1997-05-01",1.6322000000000001]
["1997-06-01",1.6449]
["1997-07-01",1.6694]
["1997-08-01",1.6034999999999999]
["1997-09-01",1.6012999999999999]
["1997-10-01",1.633]
["1997-11-01",1.6889000000000001]
["1997-12-01",1.6597]
["1998-01-01",1.635]
["1998-02-01",1.6408]
["1998-03-01",1.6618999999999999]
["1998-04-01",1.6722999999999999]
["1998-05-01",1.6382000000000001]
["1998-06-01",1.6504000000000001]
["1998-07-01",1.6436999999999999]
["1998-08-01",1.6342000000000001]
["1998-09-01",1.6822999999999999]
["1998-10-01",1.6943999999999999]
["1998-11-01",1.6611]
["1998-12-01",1.6708000000000001]
["1999-01-01",1.6497999999999999]
["1999-02-01",1.6275999999999999]
["1999-03-01",1.6213]
["1999-04-01",1.6089]
["1999-05-01",1.6153999999999999]
["1999-06-01",1.595]
["1999-07-01",1.5750999999999999]
["1999-08-01",1.6057999999999999]
["1999-09-01",1.6247]
["1999-10-01",1.6572]
["1999-11-01",1.6205000000000001]
["1999-12-01",1.6132]
["2000-01-01",1.6404000000000001]
["2000-02-01",1.6]
["2000-03-01",1.5799000000000001]
["2000-04-01",1.5823]
["2000-05-01",1.5089999999999999]
["2000-06-01",1.5092000000000001]
["2000-07-01",1.5076000000000001]
["2000-08-01",1.4888999999999999]
["2000-09-01",1.4336]
["2000-10-01",1.4505999999999999]
["2000-11-01",1.4258]
["2000-12-01",1.4629000000000001]
["2001-01-01",1.4775]
["2001-02-01",1.4524999999999999]
["2001-03-01",1.4444999999999999]
["2001-04-01",1.4348000000000001]
["2001-05-01",1.4265000000000001]
["2001-06-01",1.4019999999999999]
["2001-07-01",1.4148000000000001]
["2001-08-01",1.4372]
["2001-09-01",1.4638]
["2001-10-01",1.4500999999999999]
["2001-11-01",1.4356]
["2001-12-01",1.4413]
["2002-01-01",1.4321999999999999]
["2002-02-01",1.4227000000000001]
["2002-03-01",1.423]
["2002-04-01",1.4429000000000001]
["2002-05-01",1.4598]
["2002-06-01",1.4837]
["2002-07-01",1.5565]
["2002-08-01",1.5367999999999999]
["2002-09-01",1.5563]
["2002-10-01",1.5575000000000001]
["2002-11-01",1.5710999999999999]
["2002-12-01",1.5863]
["2003-01-01",1.6174999999999999]
["2003-02-01",1.6079000000000001]
["2003-03-01",1.5825]
["2003-04-01",1.5739000000000001]
["2003-05-01",1.6224000000000001]
["2003-06-01",1.6609]
["2003-07-01",1.6221000000000001]
["2003-08-01",1.5939000000000001]
["2003-09-01",1.6154999999999999]
["2003-10-01",1.6792]
["2003-11-01",1.6897]
["2003-12-01",1.7516]
["2004-01-01",1.8254999999999999]
["2004-02-01",1.8673]
["2004-03-01",1.8261000000000001]
["2004-04-01",1.8030999999999999]
["2004-05-01",1.786]
["2004-06-01",1.8279000000000001]
["2004-07-01",1.8438000000000001]
["2004-08-01",1.8203]
["2004-09-01",1.7937000000000001]
["2004-10-01",1.8077000000000001]
["2004-11-01",1.8607]
["2004-12-01",1.9286000000000001]
["2005-01-01",1.8796999999999999]
["2005-02-01",1.8871]
["2005-03-01",1.9043000000000001]
["2005-04-01",1.8960999999999999]
["2005-05-01",1.8559000000000001]
["2005-06-01",1.8177000000000001]
["2005-07-01",1.7506999999999999]
["2005-08-01",1.7944]
["2005-09-01",1.8064]
["2005-10-01",1.7650999999999999]
["2005-11-01",1.7349000000000001]
["2005-12-01",1.7458]
["2006-01-01",1.7685999999999999]
["2006-02-01",1.748]
["2006-03-01",1.7442]
["2006-04-01",1.768]
["2006-05-01",1.8687]
["2006-06-01",1.8434999999999999]
["2006-07-01",1.8443000000000001]
["2006-08-01",1.8940999999999999]
["2006-09-01",1.8838999999999999]
["2006-10-01",1.8765000000000001]
["2006-11-01",1.9125000000000001]
["2006-12-01",1.9629000000000001]
["2007-01-01",1.9587000000000001]
["2007-02-01",1.9589000000000001]
["2007-03-01",1.9474]
["2007-04-01",1.9879]
["2007-05-01",1.9842]
["2007-06-01",1.9866999999999999]
["2007-07-01",2.0354999999999999]
["2007-08-01",2.0110000000000001]
["2007-09-01",2.0184000000000002]
["2007-10-01",2.0449000000000002]
["2007-11-01",2.0701000000000001]
["2007-12-01",2.0160999999999998]
["2008-01-01",1.9702]
["2008-02-01",1.9645999999999999]
["2008-03-01",2.0015000000000001]
["2008-04-01",1.9816]
["2008-05-01",1.9650000000000001]
["2008-06-01",1.9663999999999999]
["2008-07-01",1.9887999999999999]
["2008-08-01",1.8865000000000001]
["2008-09-01",1.7972999999999999]
["2008-10-01",1.6861999999999999]
["2008-11-01",1.5327]
["2008-12-01",1.4854000000000001]
["2009-01-01",1.4461999999999999]
["2009-02-01",1.4421999999999999]
["2009-03-01",1.417]
["2009-04-01",1.4712000000000001]
["2009-05-01",1.5418000000000001]
["2009-06-01",1.6369]
["2009-07-01",1.6377999999999999]
["2009-08-01",1.6532]
["2009-09-01",1.6323000000000001]
["2009-10-01",1.6212]
["2009-11-01",1.6598999999999999]
["2009-12-01",1.6226]
["2010-01-01",1.6157999999999999]
["2010-02-01",1.5618000000000001]
["2010-03-01",1.5058]
["2010-04-01",1.5331999999999999]
["2010-05-01",1.4669000000000001]
["2010-06-01",1.4767999999999999]
["2010-07-01",1.5304]
["2010-08-01",1.5661]
["2010-09-01",1.5590999999999999]
["2010-10-01",1.5867]
["2010-11-01",1.5961000000000001]
["2010-12-01",1.5595000000000001]
["2011-01-01",1.5782]
["2011-02-01",1.6124000000000001]
["2011-03-01",1.6158999999999999]
["2011-04-01",1.6378999999999999]
["2011-05-01",1.6332]
["2011-06-01",1.6218999999999999]
["2011-07-01",1.6157999999999999]
["2011-08-01",1.6355999999999999]
["2011-09-01",1.5770999999999999]
["2011-10-01",1.5768]
["2011-11-01",1.5806]
["2011-12-01",1.5587]
["2012-01-01",1.5524]
["2012-02-01",1.5804]
["2012-03-01",1.5824]
["2012-04-01",1.6]
["2012-05-01",1.5924]
["2012-06-01",1.5556000000000001]
["2012-07-01",1.5592999999999999]
["2012-08-01",1.5722]
["2012-09-01",1.6126]
["2012-10-01",1.6080000000000001]
["2012-11-01",1.5968]
["2012-12-01",1.6145]
["2013-01-01",1.5965]
["2013-02-01",1.5474000000000001]
["2013-03-01",1.508]
["2013-04-01",1.5310999999999999]
["2013-05-01",1.5297000000000001]
["2013-06-01",1.5492999999999999]
["2013-07-01",1.5179]
["2013-08-01",1.5505]
["2013-09-01",1.5885]
["2013-10-01",1.6097999999999999]
["2013-11-01",1.61]
["2013-12-01",1.6383000000000001]
["2014-01-01",1.647]
["2014-02-01",1.6557999999999999]
["2014-03-01",1.6624000000000001]
["2014-04-01",1.6748000000000001]
["2014-05-01",1.6841999999999999]
["2014-06-01",1.6908000000000001]
["2014-07-01",1.7065999999999999]
["2014-08-01",1.67]
["2014-09-01",1.629]
["2014-10-01",1.6073999999999999]
["2014-11-01",1.5770999999999999]
["2014-12-01",1.5644]
["2015-01-01",1.5142]
["2015-02-01",1.5328999999999999]
["2015-03-01",1.4958]
["2015-04-01",1.4967999999999999]
["2015-05-01",1.5456000000000001]
["2015-06-01",1.5576000000000001]
["2015-07-01",1.556]
["2015-08-01",1.5578000000000001]
["2015-09-01",1.5338000000000001]
["2015-10-01",1.5343]
["2015-11-01",1.5194000000000001]
["2015-12-01",1.4981]
["2016-01-01",1.4392]
["2016-02-01",1.429]
["2016-03-01",1.4249000000000001]
["2016-04-01",1.4319]
["2016-05-01",1.4523999999999999]
["2016-06-01",1.4197]
["2016-07-01",1.3133999999999999]
["2016-08-01",1.3101]
["2016-09-01",1.3140000000000001]
["2016-10-01",1.2330000000000001]
["2016-11-01",1.2432000000000001]
["2016-12-01",1.2483]
["2017-01-01",1.2366999999999999]
["2017-02-01",1.2495000000000001]
["2017-03-01",1.2346999999999999]
["2017-04-01",1.2639]
["2017-05-01",1.2928999999999999]
["2017-06-01",1.2809999999999999]
["2017-07-01",1.2996000000000001]
["2017-08-01",1.2951999999999999]
["2017-09-01",1.3340000000000001]
["2017-10-01",1.3202]
["2017-11-01",1.3217000000000001]
["2017-12-01",1.3404]
["2018-01-01",1.3824000000000001]
["2018-02-01",1.3960999999999999]
["2018-03-01",1.3976]
["2018-04-01",1.4078999999999999]
["2018-05-01",1.347]
["2018-06-01",1.3293999999999999]
["2018-07-01",1.3162]
["2018-08-01",1.2861]

{"sheet":"CFH","index":24,"n_rows":12443,"n_cols":13,"rows_kept":12443,"cut":false,"hidden":false,"merged":[]}
["Title:","Switzerland","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","DEXSZUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.10","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Swiss","Francs","to","One","U.S.","Dollar"]
["Date","Range:","1971-01-04","to","2018-08-24"]
["Last","Updated:","2018-08-28","03:41:00","PM","CDT"]
["Notes:","Noon","buying","rates","in","New","York","City","for","cable","transfers","payable","in"]
[null,"foreign","currencies."]
[]
["DATE","VALUE"]
["1971-01-04",4.3179999999999996]
["1971-01-05",4.3117000000000001]
["1971-01-06",4.3113000000000001]
["1971-01-07",4.3102999999999998]
["1971-01-08",4.3109000000000002]
["1971-01-11",4.3102]
["1971-01-12",4.3098999999999998]
["1971-01-13",4.3094999999999999]
["1971-01-14",4.3094999999999999]
["1971-01-15",4.3075999999999999]
["1971-01-18",4.3029000000000002]
["1971-01-19",4.3006000000000002]
["1971-01-20",4.3010000000000002]
["1971-01-21",4.3017000000000003]
["1971-01-22",4.2995999999999999]
["1971-01-25",4.3005000000000004]
["1971-01-26",4.2987000000000002]
["1971-01-27",4.2972999999999999]
["1971-01-28",4.2977999999999996]
["1971-01-29",4.2962999999999996]
["1971-02-01",4.2968000000000002]
["1971-02-02",4.2968999999999999]
["1971-02-03",4.2965]
["1971-02-04",4.2965999999999998]
["1971-02-05",4.2968999999999999]
["1971-02-08",4.2979000000000003]
["1971-02-09",4.2968999999999999]
["1971-02-10",4.2972000000000001]
["1971-02-11",4.2967000000000004]
["1971-02-12","."]
["1971-02-15","."]
["1971-02-16",4.2968000000000002]
["1971-02-17",4.2968000000000002]
["1971-02-18",4.2967000000000004]
["1971-02-19",4.2962999999999996]
["1971-02-22",4.2957999999999998]
["1971-02-23",4.2957000000000001]
["1971-02-24",4.3014999999999999]
["1971-02-25",4.3072999999999997]
["1971-02-26",4.3070000000000004]
["1971-03-01",4.3072999999999997]
["1971-03-02",4.3053999999999997]
["1971-03-03",4.3038999999999996]
["1971-03-04",4.3068]
["1971-03-05",4.3066000000000004]
["1971-03-08",4.3019999999999996]
["1971-03-09",4.3010999999999999]
["1971-03-10",4.3040000000000003]
["1971-03-11",4.3011999999999997]
["1971-03-12",4.3010000000000002]
["1971-03-15",4.3003999999999998]
["1971-03-16",4.3002000000000002]
["1971-03-17",4.2995000000000001]
["1971-03-18",4.2983000000000002]
["1971-03-19",4.2972000000000001]
["1971-03-22",4.2971000000000004]
["1971-03-23",4.2972000000000001]
["1971-03-24",4.2968000000000002]
["1971-03-25",4.2968999999999999]
["1971-03-26",4.2958999999999996]
["1971-03-29",4.2965999999999998]
["1971-03-30",4.2957999999999998]
["1971-03-31",4.2953999999999999]
["1971-04-01",4.2954999999999997]
["1971-04-02",4.2946999999999997]
["1971-04-05",4.2971000000000004]
["1971-04-06",4.2973999999999997]
["1971-04-07",4.2960000000000003]
["1971-04-08",4.2937000000000003]
["1971-04-09",4.2950999999999997]
["1971-04-12",4.2968999999999999]
["1971-04-13",4.3018999999999998]
["1971-04-14",4.3023999999999996]
["1971-04-15",4.2991999999999999]
["1971-04-16",4.3018999999999998]
["1971-04-19",4.3052000000000001]
["1971-04-20",4.3038999999999996]
["1971-04-21",4.3007999999999997]
["1971-04-22",4.2995000000000001]
["1971-04-23",4.3025000000000002]
["1971-04-26",4.3007999999999997]
["1971-04-27",4.2990000000000004]
["1971-04-28",4.2957000000000001]
["1971-04-29",4.2957000000000001]
["1971-04-30",4.2958999999999996]
["1971-05-03",4.2954999999999997]
["1971-05-04",4.2952000000000004]
["1971-05-05",4.1840999999999999]
["1971-05-06",4.1666999999999996]
["1971-05-07",4.1374000000000004]
["1971-05-10",4.1075999999999997]
["1971-05-11",4.1163999999999996]
["1971-05-12",4.1094999999999997]
["1971-05-13",4.0949999999999998]
["1971-05-14",4.0949999999999998]
["1971-05-17",4.0914000000000001]
["1971-05-18",4.0872000000000002]
["1971-05-19",4.0865999999999998]
["1971-05-20",4.0869]
["1971-05-21",4.0732999999999997]
["1971-05-24",4.0770999999999997]
["1971-05-25",4.0868000000000002]
["1971-05-26",4.0881999999999996]
["1971-05-27",4.0983999999999998]
["1971-05-28",4.1058000000000003]
["1971-05-31","."]
["1971-06-01",4.1059000000000001]
["1971-06-02",4.0994999999999999]
["1971-06-03",4.0898000000000003]
["1971-06-04",4.0940000000000003]
["1971-06-07",4.0879000000000003]
["1971-06-08",4.0895999999999999]
["1971-06-09",4.0909000000000004]
["1971-06-10",4.0850999999999997]
["1971-06-11",4.0884999999999998]
["1971-06-14",4.0900999999999996]
["1971-06-15",4.0948000000000002]
["1971-06-16",4.0907]
["1971-06-17",4.0940000000000003]
["1971-06-18",4.0930999999999997]
["1971-06-21",4.0929000000000002]
["1971-06-22",4.0960999999999999]
["1971-06-23",4.0942999999999996]
["1971-06-24",4.0940000000000003]
["1971-06-25",4.0944000000000003]
["1971-06-28",4.0980999999999996]
["1971-06-29",4.1017000000000001]
["1971-06-30",4.0989000000000004]
["1971-07-01",4.0965999999999996]
["1971-07-02",4.0989000000000004]
["1971-07-05","."]
["1971-07-06",4.1036999999999999]
["1971-07-07",4.1048999999999998]
["1971-07-08",4.1050000000000004]
["1971-07-09",4.1060999999999996]
["1971-07-12",4.1059999999999999]
["1971-07-13",4.1037999999999997]
["1971-07-14",4.0979999999999999]
["1971-07-15",4.0938999999999997]
["1971-07-16",4.0933999999999999]
["1971-07-19",4.0914999999999999]
["1971-07-20",4.0909000000000004]
["1971-07-21",4.0885999999999996]
["1971-07-22",4.0865999999999998]
["1971-07-23",4.0865999999999998]
["1971-07-26",4.0861999999999998]
["1971-07-27",4.0861999999999998]
["1971-07-28",4.0853999999999999]
["1971-07-29",4.0871000000000004]
["1971-07-30",4.0861999999999998]
["1971-08-02",4.0877999999999997]
["1971-08-03",4.0887000000000002]
["1971-08-04",4.0606999999999998]
["1971-08-05",4.0616000000000003]
["1971-08-06",4.0698999999999996]
["1971-08-09",4.0532000000000004]
["1971-08-10",4.0582000000000003]
["1971-08-11",4.0599999999999996]
["1971-08-12",4.0526999999999997]
["1971-08-13",4.0632999999999999]
["1971-08-16","."]
["1971-08-17","."]
["1971-08-18","."]
["1971-08-19","."]
["1971-08-20","."]
["1971-08-23",3.9931999999999999]
["1971-08-24",3.9761000000000002]
["1971-08-25",3.9748000000000001]
["1971-08-26",3.9651000000000001]
["1971-08-27",3.9731999999999998]
["1971-08-30",3.9878]
["1971-08-31",3.9935999999999998]
["1971-09-01",4.0023999999999997]
["1971-09-02",3.9992000000000001]
["1971-09-03",3.9790000000000001]
["1971-09-06","."]
["1971-09-07",3.9998999999999998]
["1971-09-08",3.9963000000000002]
["1971-09-09",3.9948000000000001]
["1971-09-10",3.9933000000000001]
["1971-09-13",3.9984000000000002]
["1971-09-14",3.9897]
["1971-09-15",3.9853000000000001]
["1971-09-16",3.9860000000000002]
["1971-09-17",3.9864000000000002]
["1971-09-20",3.9714]
["1971-09-21",3.9750999999999999]
["1971-09-22",3.9714]
["1971-09-23",3.9563000000000001]
["1971-09-24",3.9698000000000002]
["1971-09-27",3.9689000000000001]
["1971-09-28",3.9681000000000002]
["1971-09-29",3.9594]
["1971-09-30",3.9540999999999999]
["1971-10-01",3.9588000000000001]
["1971-10-04",3.9599000000000002]
["1971-10-05",3.9596]
["1971-10-06",3.9603000000000002]
["1971-10-07",3.9603999999999999]
["1971-10-08",3.9659]
["1971-10-11","."]
["1971-10-12",3.9699]
["1971-10-13",3.9781]
["1971-10-14",3.9824000000000002]
["1971-10-15",3.9832999999999998]
["1971-10-18",3.9727000000000001]
["1971-10-19",3.9748999999999999]
["1971-10-20",3.9754999999999998]
["1971-10-21",3.9773999999999998]
["1971-10-22",3.9799000000000002]
["1971-10-25","."]
["1971-10-26",3.9914000000000001]
["1971-10-27",3.9948000000000001]
["1971-10-28",3.988]
["1971-10-29",3.9927000000000001]
["1971-11-01",3.996]
["1971-11-02","."]
["1971-11-03",3.9916999999999998]
["1971-11-04",3.9912000000000001]
["1971-11-05",3.9910999999999999]
["1971-11-08",3.9946000000000002]
["1971-11-09",3.9946000000000002]
["1971-11-10",3.996]
["1971-11-11",3.9952000000000001]
["1971-11-12",3.9943]
["1971-11-15",3.9944000000000002]
["1971-11-16",3.9948000000000001]
["1971-11-17",3.996]
["1971-11-18",3.9965000000000002]
["1971-11-19",3.9839000000000002]
["1971-11-22",3.9761000000000002]
["1971-11-23",3.9647000000000001]
["1971-11-24",3.9525999999999999]
["1971-11-25","."]
["1971-11-26",3.9554999999999998]
["1971-11-29",3.9539]
["1971-11-30",3.9554999999999998]
["1971-12-01",3.9489000000000001]
["1971-12-02",3.9335]
["1971-12-03",3.9169999999999998]
["1971-12-06",3.8948]
["1971-12-07",3.8997000000000002]
["1971-12-08",3.8986000000000001]
["1971-12-09",3.9]
["1971-12-10",3.8997999999999999]
["1971-12-13",3.9026999999999998]
["1971-12-14",3.8849999999999998]
["1971-12-15",3.8755999999999999]
["1971-12-16",3.8826000000000001]
["1971-12-17",3.8754]
["1971-12-20","."]
["1971-12-21",3.8841999999999999]
["1971-12-22",3.8849999999999998]
["1971-12-23",3.9043000000000001]
["1971-12-24",3.9091999999999998]
["1971-12-27",3.9192999999999998]
["1971-12-28",3.9192]
["1971-12-29",3.9211999999999998]
["1971-12-30",3.9196]
["1971-12-31",3.9146999999999998]
["1972-01-03",3.9177]
["1972-01-04",3.92]
["1972-01-05",3.9216000000000002]
["1972-01-06",3.9184999999999999]
["1972-01-07",3.9207999999999998]
["1972-01-10",3.9198]
["1972-01-11",3.9216000000000002]
["1972-01-12",3.9163999999999999]
["1972-01-13",3.9001999999999999]
["1972-01-14",3.8835000000000002]
["1972-01-17",3.8654999999999999]
["1972-01-18",3.8774999999999999]
["1972-01-19",3.8727999999999998]
["1972-01-20",3.8774999999999999]
["1972-01-21",3.8778000000000001]
["1972-01-24",3.8727999999999998]
["1972-01-25",3.8654999999999999]
["1972-01-26",3.8685]
["1972-01-27",3.8706999999999998]
["1972-01-28",3.8730000000000002]
["1972-01-31",3.8744999999999998]
["1972-02-01",3.8677000000000001]
["1972-02-02",3.8462000000000001]
["1972-02-03",3.8580000000000001]
["1972-02-04",3.8744999999999998]
["1972-02-07",3.8730000000000002]
["1972-02-08",3.8692000000000002]
["1972-02-09",3.8610000000000002]
["1972-02-10",3.8610000000000002]
["1972-02-11",3.8580000000000001]
["1972-02-14",3.8610000000000002]
["1972-02-15",3.8639999999999999]
["1972-02-16",3.8447]
["1972-02-17",3.8483999999999998]
["1972-02-18",3.8491]
["1972-02-21","."]
["1972-02-22",3.8595000000000002]
["1972-02-23",3.8565]
["1972-02-24",3.8565]
["1972-02-25",3.8692000000000002]
["1972-02-28",3.8752]
["1972-02-29",3.8685]
["1972-03-01",3.8711000000000002]
["1972-03-02",3.8685]
["1972-03-03",3.8715000000000002]
["1972-03-06",3.8610000000000002]
["1972-03-07",3.8573]
["1972-03-08",3.8410000000000002]
["1972-03-09",3.8182999999999998]
["1972-03-10",3.8174999999999999]
["1972-03-13",3.9817]
["1972-03-14",3.8357999999999999]
["1972-03-15",3.8388]
["1972-03-16",3.8431999999999999]
["1972-03-17",3.8580000000000001]
["1972-03-20",3.8624999999999998]
["1972-03-21",3.8513000000000002]
["1972-03-22",3.8603000000000001]
["1972-03-23",3.8654999999999999]
["1972-03-24",3.87]
["1972-03-27",3.8591000000000002]
["1972-03-28",3.8527999999999998]
["1972-03-29",3.8475999999999999]
["1972-03-30",3.8365999999999998]
["1972-03-31",3.8357999999999999]
["1972-04-03",3.8372999999999999]
["1972-04-04",3.8475999999999999]
["1972-04-05",3.8491]
["1972-04-06",3.8521000000000001]
["1972-04-07",3.8521000000000001]
["1972-04-10",3.7092000000000001]
["1972-04-11",3.8498999999999999]
["1972-04-12",3.8483999999999998]
["1972-04-13",3.8506]
["1972-04-14",3.8557999999999999]
["1972-04-17",3.8588]
["1972-04-18",3.8736999999999999]
["1972-04-19",3.879]
["1972-04-20",3.867]
["1972-04-21",3.87]
["1972-04-24",3.8632]
["1972-04-25",3.8624999999999998]
["1972-04-26",3.8639999999999999]
["1972-04-27",3.8628999999999998]
["1972-04-28",3.8647]
["1972-05-01",3.8639999999999999]
["1972-05-02",3.8639999999999999]
["1972-05-03",3.8624999999999998]
["1972-05-04",3.8616999999999999]
["1972-05-05",3.8632]
["1972-05-08",3.8632]
["1972-05-09",3.8573]
["1972-05-10",3.8551000000000002]
["1972-05-11",3.8610000000000002]
["1972-05-12",3.8624999999999998]
["1972-05-15",3.867]
["1972-05-16",3.8706999999999998]
["1972-05-17",3.8654999999999999]
["1972-05-18",3.8654999999999999]
["1972-05-19",3.8651]
["1972-05-22",3.8654999999999999]
["1972-05-23",3.8565]
["1972-05-24",3.8565]
["1972-05-25",3.8595000000000002]
["1972-05-26",3.8561999999999999]
["1972-05-29","."]
["1972-05-30",3.8462000000000001]
["1972-05-31",3.8431999999999999]
["1972-06-01",3.8351000000000002]
["1972-06-02",3.8372999999999999]
["1972-06-05",3.8431999999999999]
["1972-06-06",3.8420999999999998]
["1972-06-07",3.8365999999999998]
["1972-06-08",3.8329]
["1972-06-09",3.8329]
["1972-06-12",3.8277999999999999]
["1972-06-13",3.8178999999999998]
["1972-06-14",3.8197000000000001]
["1972-06-15",3.8157000000000001]
["1972-06-16",3.8088000000000002]
["1972-06-19",3.8058999999999998]
["1972-06-20",3.7978999999999998]
["1972-06-21",3.794]
["1972-06-22",3.7786]
["1972-06-23",3.7439]
["1972-06-26",3.7355]
["1972-06-27",3.7593999999999999]
["1972-06-28",3.7383000000000002]
["1972-06-29",3.7494999999999998]
["1972-06-30",3.7425000000000002]
["1972-07-03",3.7481]
["1972-07-04","."]
["1972-07-05",3.7707000000000002]
["1972-07-06",3.7593999999999999]
["1972-07-07",3.7559]
["1972-07-10",3.7551999999999999]
["1972-07-11",3.7545000000000002]
["1972-07-12",3.7523]
["1972-07-13",3.7519999999999998]
["1972-07-14",3.7530000000000001]
["1972-07-17",3.7538]
["1972-07-18",3.7707000000000002]
["1972-07-19",3.7770999999999999]
["1972-07-20",3.77]
["1972-07-21",3.7749999999999999]
["1972-07-24",3.7810999999999999]
["1972-07-25",3.7749999999999999]
["1972-07-26",3.7717999999999998]
["1972-07-27",3.7749999999999999]
["1972-07-28",3.7749999999999999]
["1972-07-31",3.7736000000000001]
["1972-08-01",3.7736000000000001]
["1972-08-02",3.7786]
["1972-08-03",3.7793000000000001]
["1972-08-04",3.7778999999999998]
["1972-08-07",3.7757000000000001]
["1972-08-08",3.7768000000000002]
["1972-08-09",3.7786]
["1972-08-10",3.7786]
["1972-08-11",3.7793000000000001]
["1972-08-14",3.7793000000000001]
["1972-08-15",3.7820999999999998]
["1972-08-16",3.7835999999999999]
["1972-08-17",3.7886000000000002]
["1972-08-18",3.7879]
["1972-08-21",3.7915000000000001]
["1972-08-22",3.7820999999999998]
["1972-08-23",3.7793000000000001]
["1972-08-24",3.7793000000000001]
["1972-08-25",3.7864]
["1972-08-28",3.7776999999999998]
["1972-08-29",3.7820999999999998]
["1972-08-30",3.7786]
["1972-08-31",3.7818000000000001]
["1972-09-01",3.7793000000000001]
["1972-09-04","."]
["1972-09-05",3.7820999999999998]
["1972-09-06",3.7810999999999999]
["1972-09-07",3.7774999999999999]
["1972-09-08",3.7787000000000002]
["1972-09-11",3.78]
["1972-09-12",3.7806999999999999]
["1972-09-13",3.7793000000000001]
["1972-09-14",3.7835999999999999]
["1972-09-15",3.7847]
["1972-09-18",3.7917999999999998]
["1972-09-19",3.7904]
["1972-09-20",3.7904]
["1972-09-21",3.7915000000000001]
["1972-09-22",3.79]
["1972-09-25",3.7925]
["1972-09-26",3.7957999999999998]
["1972-09-27",3.7951000000000001]
["1972-09-28",3.8018999999999998]
["1972-09-29",3.8022999999999998]
["1972-10-02",3.8066]
["1972-10-03",3.8045]
["1972-10-04",3.7965]
["1972-10-05",3.7881999999999998]
["1972-10-06",3.7871999999999999]
["1972-10-09","."]
["1972-10-10",3.7921999999999998]
["1972-10-11",3.7970999999999999]
["1972-10-12",3.7993999999999999]
["1972-10-13",3.7993999999999999]
["1972-10-16",3.7982999999999998]
["1972-10-17",3.7978999999999998]
["1972-10-18",3.7961]
["1972-10-19",3.794]
["1972-10-20",3.7976000000000001]
["1972-10-23","."]
["1972-10-24",3.8043]
["1972-10-25",3.7993999999999999]
["1972-10-26",3.7989999999999999]
["1972-10-27",3.7987000000000002]
["1972-10-30",3.7978999999999998]
["1972-10-31",3.7993999999999999]
["1972-11-01",3.7980999999999998]
["1972-11-02",3.7965]
["1972-11-03",3.7972000000000001]
["1972-11-06",3.8010000000000002]
["1972-11-07","."]
["1972-11-08",3.8018999999999998]
["1972-11-09",3.8008000000000002]
["1972-11-10",3.8022999999999998]
["1972-11-13",3.8018999999999998]
["1972-11-14",3.8029999999999999]
["1972-11-15",3.7993999999999999]
["1972-11-16",3.8012000000000001]
["1972-11-17",3.8022999999999998]
["1972-11-20",3.8022999999999998]
["1972-11-21",3.8008000000000002]
["1972-11-22",3.7989999999999999]
["1972-11-23","."]
["1972-11-24",3.7925]
["1972-11-27",3.7738999999999998]
["1972-11-28",3.7850000000000001]
["1972-11-29",3.7764000000000002]
["1972-11-30",3.7761]
["1972-12-01",3.7658]
["1972-12-04",3.7728999999999999]
["1972-12-05",3.7717999999999998]
["1972-12-06",3.7743000000000002]
["1972-12-07",3.7743000000000002]
["1972-12-08",3.7747000000000002]
["1972-12-11",3.7749999999999999]
["1972-12-12",3.7774999999999999]
["1972-12-13",3.7743000000000002]
["1972-12-14",3.7717999999999998]
["1972-12-15",3.7717999999999998]
["1972-12-18",3.7736000000000001]
["1972-12-19",3.7745000000000002]
["1972-12-20",3.77]
["1972-12-21",3.7614999999999998]
["1972-12-22",3.7593999999999999]
["1972-12-25","."]
["1972-12-26",3.758]
["1972-12-27",3.7593999999999999]
["1972-12-28",3.7679]
["1972-12-29",3.7707000000000002]
["1973-01-01","."]
["1973-01-02",3.7713999999999999]
["1973-01-03",3.7635999999999998]
["1973-01-04",3.7671999999999999]
["1973-01-05",3.7650999999999999]
["1973-01-08",3.7692999999999999]
["1973-01-09",3.7631000000000001]
["1973-01-10",3.7585000000000002]
["1973-01-11",3.7612000000000001]
["1973-01-12",3.7618999999999998]
["1973-01-15",3.7644000000000002]
["1973-01-16",3.7633000000000001]
["1973-01-17",3.7601]
["1973-01-18",3.7601]
["1973-01-19",3.7589999999999999]
["1973-01-22",3.7202000000000002]
["1973-01-23",3.7313000000000001]
["1973-01-24",3.6949999999999998]
["1973-01-25",3.6778]
["1973-01-26",3.6711]
["1973-01-29",3.6225000000000001]
["1973-01-30",3.6185999999999998]
["1973-01-31",3.6206]
["1973-02-01",3.6049000000000002]
["1973-02-02",3.6139999999999999]
["1973-02-05",3.601]
["1973-02-06",3.5868000000000002]
["1973-02-07",3.5855000000000001]
["1973-02-08",3.56]
["1973-02-09",3.5651000000000002]
["1973-02-12","."]
["1973-02-13",3.4590000000000001]
["1973-02-14",3.3875000000000002]
["1973-02-15",3.3580000000000001]
["1973-02-16",3.367]
["1973-02-19","."]
["1973-02-20",3.3635999999999999]
["1973-02-21",3.3422000000000001]
["1973-02-22",3.2519999999999998]
["1973-02-23",3.2732999999999999]
["1973-02-26",3.2563]
["1973-02-27",3.2]
["1973-02-28",3.1299000000000001]
["1973-03-01",3.1299000000000001]
["1973-03-02",3.1299000000000001]
["1973-03-05",3.2113]
["1973-03-06",3.1928000000000001]
["1973-03-07",3.1796000000000002]
["1973-03-08",3.1726000000000001]
["1973-03-09",3.1827000000000001]
["1973-03-12",3.2309999999999999]
["1973-03-13",3.2679999999999998]
["1973-03-14",3.2435999999999998]
["1973-03-15",3.2040999999999999]
["1973-03-16",3.2393999999999998]
["1973-03-19",3.2519999999999998]
["1973-03-20",3.2425000000000002]
["1973-03-21",3.2467999999999999]
["1973-03-22",3.2477999999999998]
["1973-03-23",3.2404000000000002]
["1973-03-26",3.23]
["1973-03-27",3.2248000000000001]
["1973-03-28",3.2279]
["1973-03-29",3.2351999999999999]
["1973-03-30",3.2435999999999998]
["1973-04-02",3.2648000000000001]
["1973-04-03",3.26]
["1973-04-04",3.2351999999999999]
["1973-04-05",3.2330999999999999]
["1973-04-06",3.2404000000000002]
["1973-04-09",3.2372999999999998]
["1973-04-10",3.2372999999999998]
["1973-04-11",3.2305000000000001]
["1973-04-12",3.23]
["1973-04-13",3.2362000000000002]
["1973-04-16",3.2372999999999998]
["1973-04-17",3.23]
["1973-04-18",3.2362000000000002]
["1973-04-19",3.2410000000000001]
["1973-04-20",3.2414999999999998]
["1973-04-23",3.2410000000000001]
["1973-04-24",3.2452000000000001]
["1973-04-25",3.2435999999999998]
["1973-04-26",3.2467999999999999]
["1973-04-27",3.2435999999999998]
["1973-04-30",3.2414999999999998]
["1973-05-01",3.2404000000000002]
["1973-05-02",3.2414999999999998]
["1973-05-03",3.2456999999999998]
["1973-05-04",3.2488999999999999]
["1973-05-07",3.2515000000000001]
["1973-05-08",3.2414999999999998]
["1973-05-09",3.2393999999999998]
["1973-05-10",3.2425000000000002]
["1973-05-11",3.2368000000000001]
["1973-05-14",3.1796000000000002]
["1973-05-15",3.1446999999999998]
["1973-05-16",3.1576]
["1973-05-17",3.1636000000000002]
["1973-05-18",3.1446999999999998]
["1973-05-21",3.0960000000000001]
["1973-05-22",3.1027]
["1973-05-23",3.0979000000000001]
["1973-05-24",3.1074999999999999]
["1973-05-25",3.1259999999999999]
["1973-05-28","."]
["1973-05-29",3.1124000000000001]
["1973-05-30",3.0941000000000001]
["1973-05-31",3.0863999999999998]
["1973-06-01",3.0741000000000001]
["1973-06-04",3.0303]
["1973-06-05",3.0488]
["1973-06-06",3.0703]
["1973-06-07",3.0882999999999998]
["1973-06-08",3.0807000000000002]
["1973-06-11",3.0882999999999998]
["1973-06-12",3.0731000000000002]
["1973-06-13",3.0979000000000001]
["1973-06-14",3.0798000000000001]
["1973-06-15",3.0636999999999999]
["1973-06-18",3.0432000000000001]
["1973-06-19",3.0562]
["1973-06-20",3.0636999999999999]
["1973-06-21",3.0423]
["1973-06-22",3.0404]
["1973-06-25",3.0497000000000001]
["1973-06-26",3.0423]
["1973-06-27",3.0339999999999998]
["1973-06-28",3.0211000000000001]
["1973-06-29",2.9283000000000001]
["1973-07-02",2.8902000000000001]
["1973-07-03",2.8313000000000001]
["1973-07-04","."]
["1973-07-05",2.7902]
["1973-07-06",2.6991000000000001]
["1973-07-09",2.7646999999999999]
["1973-07-10",2.8736000000000002]
["1973-07-11",2.8852000000000002]
["1973-07-12",2.8653]
["1973-07-13",2.8685999999999998]
["1973-07-16",2.8498000000000001]
["1973-07-17",2.8169]
["1973-07-18",2.7871000000000001]
["1973-07-19",2.8490000000000002]
["1973-07-20",2.8224999999999998]
["1973-07-23",2.8121]
["1973-07-24",2.8050000000000002]
["1973-07-25",2.8043]
["1973-07-26",2.7932999999999999]
["1973-07-27",2.8050000000000002]
["1973-07-30",2.8361000000000001]
["1973-07-31",2.8409]
["1973-08-01",2.8409]
["1973-08-02",2.8531]
["1973-08-03",2.8473999999999999]
["1973-08-06",2.8818000000000001]
["1973-08-07",2.8660999999999999]
["1973-08-08",2.8628999999999998]
["1973-08-09",2.8917999999999999]
["1973-08-10",2.9499]
["1973-08-13",2.9533]
["1973-08-14",3.0148000000000001]
["1973-08-15",3.0266000000000002]
["1973-08-16",3.0488]
["1973-08-17",3.0386000000000002]
["1973-08-20",2.9499]
["1973-08-21",3.0459999999999998]
["1973-08-22",3.0377000000000001]
["1973-08-23",3.0628000000000002]
["1973-08-24",3.0367000000000002]
["1973-08-27",3.0432000000000001]
["1973-08-28",3.0478000000000001]
["1973-08-29",3.0211000000000001]
["1973-08-30",3.0303]
["1973-08-31",3.0348999999999999]
["1973-09-03","."]
["1973-09-04",3.0312000000000001]
["1973-09-05",3.0156999999999998]
["1973-09-06",3.0257000000000001]
["1973-09-07",3.0003000000000002]
["1973-09-10",3.012]
["1973-09-11",3.0285000000000002]
["1973-09-12",3.0192999999999999]
["1973-09-13",3.0367000000000002]
["1973-09-14",3.0320999999999998]
["1973-09-17",3.0057]
["1973-09-18",3.0074999999999998]
["1973-09-19",3.0165999999999999]
["1973-09-20",2.9931000000000001]
["1973-09-21",3.0139]
["1973-09-24",3.0084]
["1973-09-25",3.0093000000000001]
["1973-09-26",3.0148000000000001]
["1973-09-27",3.0221]
["1973-09-28",3.0303]
["1973-10-01",3.0247999999999999]
["1973-10-02",3.0165999999999999]
["1973-10-03",3.0202]
["1973-10-04",3.0211000000000001]
["1973-10-05",3.0184000000000002]
["1973-10-08","."]
["1973-10-09",3.0184000000000002]
["1973-10-10",3.0057]
["1973-10-11",3.0003000000000002]
["1973-10-12",3.0066000000000002]
["1973-10-15",3.0165999999999999]
["1973-10-16",3.0110999999999999]
["1973-10-17",3.0038999999999998]
["1973-10-18",3.0074999999999998]
["1973-10-19",3.0274999999999999]
["1973-10-22","."]
["1973-10-23",3.012]
["1973-10-24",3.0202]
["1973-10-25",3.0247999999999999]
["1973-10-26",3.0525000000000002]
["1973-10-29",3.0989]
["1973-10-30",3.0989]
["1973-10-31",3.0998000000000001]
["1973-11-01",3.0998000000000001]
["1973-11-02",3.0769000000000002]
["1973-11-05",3.0950000000000002]
["1973-11-06","."]
["1973-11-07",3.1162000000000001]
["1973-11-08",3.1211000000000002]
["1973-11-09",3.1328]
["1973-11-12",3.1867000000000001]
["1973-11-13",3.1857000000000002]
["1973-11-14",3.1576]
["1973-11-15",3.1766000000000001]
["1973-11-16",3.1726000000000001]
["1973-11-19",3.1696]
["1973-11-20",3.1756000000000002]
["1973-11-21",3.1837]
["1973-11-22","."]
["1973-11-23",3.23]
["1973-11-26",3.2061999999999999]
["1973-11-27",3.1959]
["1973-11-28",3.1968999999999999]
["1973-11-29",3.2103000000000002]
["1973-11-30",3.2050999999999998]
["1973-12-03",3.2031000000000001]
["1973-12-04",3.2103000000000002]
["1973-12-05",3.1949000000000001]
["1973-12-06",3.1726000000000001]
["1973-12-07",3.1756000000000002]
["1973-12-10",3.1928000000000001]
["1973-12-11",3.198]
["1973-12-12",3.1907999999999999]
["1973-12-13",3.1939000000000002]
["1973-12-14",3.1989999999999998]
["1973-12-17",3.1989999999999998]
["1973-12-18",3.198]
["1973-12-19",3.1989999999999998]
["1973-12-20",3.1918000000000002]
["1973-12-21",3.1766000000000001]
["1973-12-24",3.1846999999999999]
["1973-12-25","."]
["1973-12-26",3.1898]
["1973-12-27",3.2309999999999999]
["1973-12-28",3.2477999999999998]
["1973-12-31",3.2509999999999999]
["1974-01-01","."]
["1974-01-02",3.3311000000000002]
["1974-01-03",3.3245]
["1974-01-04",3.3311000000000002]
["1974-01-07",3.427]
["1974-01-08",3.4140999999999999]
["1974-01-09",3.3841000000000001]
["1974-01-10",3.3557000000000001]
["1974-01-11",3.3681000000000001]
["1974-01-14",3.3875000000000002]
["1974-01-15",3.3978999999999999]
["1974-01-16",3.3772000000000002]
["1974-01-17",3.3875000000000002]
["1974-01-18",3.3693]
["1974-01-21",3.3967000000000001]
["1974-01-22",3.3828999999999998]
["1974-01-23",3.3978999999999999]
["1974-01-24",3.3738000000000001]
["1974-01-25",3.3761000000000001]
["1974-01-28",3.3613]
["1974-01-29",3.3233999999999999]
["1974-01-30",3.2949000000000002]
["1974-01-31",3.2551999999999999]
["1974-02-01",3.2658]
["1974-02-04",3.2206000000000001]
["1974-02-05",3.2467999999999999]
["1974-02-06",3.2519999999999998]
["1974-02-07",3.2372999999999998]
["1974-02-08",3.2309999999999999]
["1974-02-11",3.2082000000000002]
["1974-02-12","."]
["1974-02-13",3.198]
["1974-02-14",3.1928000000000001]
["1974-02-15",3.1907999999999999]
["1974-02-18","."]
["1974-02-19",3.1465999999999998]
["1974-02-20",3.1299000000000001]
["1974-02-21",3.0989]
["1974-02-22",3.0655999999999999]
["1974-02-25",3.1211000000000002]
["1974-02-26",3.0950000000000002]
["1974-02-27",3.1406999999999998]
["1974-02-28",3.1328]
["1974-03-01",3.1505999999999998]
["1974-03-04",3.1585999999999999]
["1974-03-05",3.1396999999999999]
["1974-03-06",3.1347999999999998]
["1974-03-07",3.1347999999999998]
["1974-03-08",3.1153]
["1974-03-11",3.0788000000000002]
["1974-03-12",3.0882999999999998]
["1974-03-13",3.0855000000000001]
["1974-03-14",3.1153]
["1974-03-15",3.1074999999999999]
["1974-03-18",3.0950000000000002]
["1974-03-19",3.0807000000000002]
["1974-03-20",3.0581]
["1974-03-21",3.0303]
["1974-03-22",3.0581]
["1974-03-25",2.9931000000000001]
["1974-03-26",3.0047999999999999]
["1974-03-27",3.0238999999999998]
["1974-03-28",2.9851000000000001]
["1974-03-29",3.0156999999999998]
["1974-04-01",3.0423]
["1974-04-02",3.0293999999999999]
["1974-04-03",3.0674999999999999]
["1974-04-04",3.0750000000000002]
["1974-04-05",3.0571999999999999]
["1974-04-08",3.0647000000000002]
["1974-04-09",3.0769000000000002]
["1974-04-10",3.0750000000000002]
["1974-04-11",3.06]
["1974-04-12",3.0628000000000002]
["1974-04-15",3.0636999999999999]
["1974-04-16",3.0581]
["1974-04-17",3.0440999999999998]
["1974-04-18",3.0230000000000001]
["1974-04-19",3.0266000000000002]
["1974-04-22",3.0129999999999999]
["1974-04-23",2.9832999999999998]
["1974-04-24",2.9655999999999998]
["1974-04-25",2.9796999999999998]
["1974-04-26",2.9691000000000001]
["1974-04-29",2.9239999999999999]
["1974-04-30",2.9325000000000001]
["1974-05-01",2.9377]
["1974-05-02",2.9516]
["1974-05-03",2.9603000000000002]
["1974-05-06",2.9180000000000001]
["1974-05-07",2.9359999999999999]
["1974-05-08",2.8952]
["1974-05-09",2.8843000000000001]
["1974-05-10",2.8736000000000002]
["1974-05-13",2.8249]
["1974-05-14",2.8090000000000002]
["1974-05-15",2.8984999999999999]
["1974-05-16",2.8927]
["1974-05-17",2.8944000000000001]
["1974-05-20",2.9455]
["1974-05-21",2.9197000000000002]
["1974-05-22",2.8959999999999999]
["1974-05-23",2.891]
["1974-05-24",2.9274]
["1974-05-27","."]
["1974-05-28",2.9525000000000001]
["1974-05-29",3.0011999999999999]
["1974-05-30",2.9904000000000002]
["1974-05-31",2.9796999999999998]
["1974-06-03",2.9611999999999998]
["1974-06-04",2.9718]
["1974-06-05",2.9533]
["1974-06-06",2.9283000000000001]
["1974-06-07",2.9428999999999998]
["1974-06-10",2.9638]
["1974-06-11",2.9824000000000002]
["1974-06-12",3.0093000000000001]
["1974-06-13",3.0011999999999999]
["1974-06-14",2.9958]
["1974-06-17",2.9895]
["1974-06-18",2.9975999999999998]
["1974-06-19",3.0011999999999999]
["1974-06-20",3.0057]
["1974-06-21",3.0192999999999999]
["1974-06-24",3.0440999999999998]
["1974-06-25",3.0148000000000001]
["1974-06-26",3.0156999999999998]
["1974-06-27",2.9994000000000001]
["1974-06-28",3.0003000000000002]
["1974-07-01",3.012]
["1974-07-02",2.9851000000000001]
["1974-07-03",2.97]
["1974-07-04","."]
["1974-07-05",2.9788000000000001]
["1974-07-08",2.9851000000000001]
["1974-07-09",2.9931000000000001]
["1974-07-10",2.9994000000000001]
["1974-07-11",3.0011999999999999]
["1974-07-12",2.9832999999999998]
["1974-07-15",2.9718]
["1974-07-16",2.9752999999999998]
["1974-07-17",2.9428999999999998]
["1974-07-18",2.9516]
["1974-07-19",2.9542000000000002]
["1974-07-22",2.9394]
["1974-07-23",2.9230999999999998]
["1974-07-24",2.8860000000000001]
["1974-07-25",2.9377]
["1974-07-26",2.9438]
["1974-07-29",2.9420000000000002]
["1974-07-30",2.9718]
["1974-07-31",2.9647000000000001]
["1974-08-01",2.9550999999999998]
["1974-08-02",2.9542000000000002]
["1974-08-05",2.9455]
["1974-08-06",2.956]
["1974-08-07",2.9630000000000001]
["1974-08-08",2.9771000000000001]
["1974-08-09",2.9567999999999999]
["1974-08-12",2.9708999999999999]
["1974-08-13",2.9895]
["1974-08-14",2.9735]
["1974-08-15",2.9815]
["1974-08-16",2.9885999999999999]
["1974-08-19",3.0074999999999998]
["1974-08-20",2.9948999999999999]
["1974-08-21",3.0084]
["1974-08-22",3.0110999999999999]
["1974-08-23",3.0021]
["1974-08-26",2.9912999999999998]
["1974-08-27",3.0156999999999998]
["1974-08-28",3.0003000000000002]
["1974-08-29",3.0074999999999998]
["1974-08-30",3.0110999999999999]
["1974-09-02","."]
["1974-09-03",3.0110999999999999]
["1974-09-04",3.0110999999999999]
["1974-09-05",3.0247999999999999]
["1974-09-06",3.0184000000000002]
["1974-09-09",3.0139]
["1974-09-10",3.0003000000000002]
["1974-09-11",3.0165999999999999]
["1974-09-12",3.0057]
["1974-09-13",3.0084]
["1974-09-16",3.0057]
["1974-09-17",2.9940000000000002]
["1974-09-18",2.9842]
["1974-09-19",2.9940000000000002]
["1974-09-20",2.9958]
["1974-09-23",2.9851000000000001]
["1974-09-24",2.9860000000000002]
["1974-09-25",2.9832999999999998]
["1974-09-26",2.9771000000000001]
["1974-09-27",2.9691000000000001]
["1974-09-30",2.9499]
["1974-10-01",2.9411999999999998]
["1974-10-02",2.9516]
["1974-10-03",2.9428999999999998]
["1974-10-04",2.9239999999999999]
["1974-10-07",2.9274]
["1974-10-08",2.9308000000000001]
["1974-10-09",2.9053]
["1974-10-10",2.9188999999999998]
["1974-10-11",2.9239999999999999]
["1974-10-14","."]
["1974-10-15",2.9163000000000001]
["1974-10-16",2.8984999999999999]
["1974-10-17",2.8959999999999999]
["1974-10-18",2.8885000000000001]
["1974-10-21",2.8902000000000001]
["1974-10-22",2.8736000000000002]
["1974-10-23",2.8506]
["1974-10-24",2.8506]
["1974-10-25",2.8498000000000001]
["1974-10-28",2.8506]
["1974-10-29",2.8506]
["1974-10-30",2.8727]
["1974-10-31",2.8702999999999999]
["1974-11-01",2.8571]
["1974-11-04",2.8361000000000001]
["1974-11-05","."]
["1974-11-06",2.8169]
["1974-11-07",2.7877999999999998]
["1974-11-08",2.798]
["1974-11-11","."]
["1974-11-12",2.8353000000000002]
["1974-11-13",2.8090000000000002]
["1974-11-14",2.7307000000000001]
["1974-11-15",2.71]
["1974-11-18",2.6076000000000001]
["1974-11-19",2.6511]
["1974-11-20",2.7624]
["1974-11-21",2.8169]
["1974-11-22",2.7382]
["1974-11-25",2.6882000000000001]
["1974-11-26",2.6631]
["1974-11-27",2.6846000000000001]
["1974-11-28","."]
["1974-11-29",2.7122000000000002]
["1974-12-02",2.7435]
["1974-12-03",2.7210999999999999]
["1974-12-04",2.6787999999999998]
["1974-12-05",2.6511]
["1974-12-06",2.6667000000000001]
["1974-12-09",2.6413000000000002]
["1974-12-10",2.6316000000000002]
["1974-12-11",2.6259999999999999]
["1974-12-12",2.5981000000000001]
["1974-12-13",2.6122999999999998]
["1974-12-16",2.5966999999999998]
["1974-12-17",2.5445000000000002]
["1974-12-18",2.5640999999999998]
["1974-12-19",2.6061999999999999]
["1974-12-20",2.5640999999999998]
["1974-12-23",2.5674000000000001]
["1974-12-24",2.5381]
["1974-12-25","."]
["1974-12-26",2.5284]
["1974-12-27",2.5125999999999999]
["1974-12-30",2.5221]
["1974-12-31",2.5445000000000002]
["1975-01-01","."]
["1975-01-02",2.5727000000000002]
["1975-01-03",2.5304000000000002]
["1975-01-06",2.5341999999999998]
["1975-01-07",2.5341999999999998]
["1975-01-08",2.5773000000000001]
["1975-01-09",2.5615000000000001]
["1975-01-10",2.5621]
["1975-01-13",2.5594999999999999]
["1975-01-14",2.5760000000000001]
["1975-01-15",2.57]
["1975-01-16",2.5640999999999998]
["1975-01-17",2.5608]
["1975-01-20",2.5194999999999999]
["1975-01-21",2.5087999999999999]
["1975-01-22",2.5284]
["1975-01-23",2.5]
["1975-01-24",2.4722]
["1975-01-27",2.4125000000000001]
["1975-01-28",2.4691000000000001]
["1975-01-29",2.5093999999999999]
["1975-01-30",2.4937999999999998]
["1975-01-31",2.4956]
["1975-02-03",2.5202]
["1975-02-04",2.5478000000000001]
["1975-02-05",2.5407000000000002]
["1975-02-06",2.5278]
["1975-02-07",2.5207999999999999]
["1975-02-10",2.5030999999999999]
["1975-02-11",2.5063]
["1975-02-12","."]
["1975-02-13",2.4722]
["1975-02-14",2.4679000000000002]
["1975-02-17","."]
["1975-02-18",2.4672999999999998]
["1975-02-19",2.4802]
["1975-02-20",2.4510000000000001]
["1975-02-21",2.4491999999999998]
["1975-02-24",2.4306999999999999]
["1975-02-25",2.4247999999999998]
["1975-02-26",2.4073000000000002]
["1975-02-27",2.3952]
["1975-02-28",2.4033000000000002]
["1975-03-03",2.4020999999999999]
["1975-03-04",2.4426000000000001]
["1975-03-05",2.4365999999999999]
["1975-03-06",2.4426000000000001]
["1975-03-07",2.4740000000000002]
["1975-03-10",2.4710000000000001]
["1975-03-11",2.4704000000000002]
["1975-03-12",2.4863]
["1975-03-13",2.4906999999999999]
["1975-03-14",2.4876]
["1975-03-17",2.4893999999999998]
["1975-03-18",2.4691000000000001]
["1975-03-19",2.4611999999999998]
["1975-03-20",2.4782999999999999]
["1975-03-21",2.4925000000000002]
["1975-03-24",2.5087999999999999]
["1975-03-25",2.5082]
["1975-03-26",2.5221]
["1975-03-27",2.5432000000000001]
["1975-03-28",2.5394000000000001]
["1975-03-31",2.5381]
["1975-04-01",2.5202]
["1975-04-02",2.5335999999999999]
["1975-04-03",2.5394000000000001]
["1975-04-04",2.5640999999999998]
["1975-04-07",2.5516999999999999]
["1975-04-08",2.5484]
["1975-04-09",2.5562]
["1975-04-10",2.5767000000000002]
["1975-04-11",2.57]
["1975-04-14",2.5792999999999999]
["1975-04-15",2.5693999999999999]
["1975-04-16",2.5667]
["1975-04-17",2.5680999999999998]
["1975-04-18",2.57]
["1975-04-21",2.57]
["1975-04-22",2.5634000000000001]
["1975-04-23",2.5478000000000001]
["1975-04-24",2.5497000000000001]
["1975-04-25",2.5687000000000002]
["1975-04-28",2.5674000000000001]
["1975-04-29",2.5575000000000001]
["1975-04-30",2.5581999999999998]
["1975-05-01",2.5575000000000001]
["1975-05-02",2.5594999999999999]
["1975-05-05",2.5497000000000001]
["1975-05-06",2.5457999999999998]
["1975-05-07",2.5291000000000001]
["1975-05-08",2.5049999999999999]
["1975-05-09",2.5093999999999999]
["1975-05-12",2.5106999999999999]
["1975-05-13",2.4759000000000002]
["1975-05-14",2.4782999999999999]
["1975-05-15",2.5183]
["1975-05-16",2.5213999999999999]
["1975-05-19",2.5183]
["1975-05-20",2.5131999999999999]
["1975-05-21",2.4950000000000001]
["1975-05-22",2.4813999999999998]
["1975-05-23",2.4807999999999999]
["1975-05-26","."]
["1975-05-27",2.4765000000000001]
["1975-05-28",2.4820000000000002]
["1975-05-29",2.4918999999999998]
["1975-05-30",2.5019]
["1975-06-02",2.4981]
["1975-06-03",2.4876]
["1975-06-04",2.4963000000000002]
["1975-06-05",2.4944000000000002]
["1975-06-06",2.5030999999999999]
["1975-06-09",2.5068999999999999]
["1975-06-10",2.5005999999999999]
["1975-06-11",2.4918999999999998]
["1975-06-12",2.4882]
["1975-06-13",2.4906999999999999]
["1975-06-16",2.4826000000000001]
["1975-06-17",2.4820000000000002]
["1975-06-18",2.4906999999999999]
["1975-06-19",2.4931000000000001]
["1975-06-20",2.4937999999999998]
["1975-06-23",2.4981]
["1975-06-24",2.4975000000000001]
["1975-06-25",2.4956]
["1975-06-26",2.4937999999999998]
["1975-06-27",2.5]
["1975-06-30",2.5024999999999999]
["1975-07-01",2.5118999999999998]
["1975-07-02",2.5341999999999998]
["1975-07-03",2.5381]
["1975-07-04","."]
["1975-07-07",2.5602]
["1975-07-08",2.5503999999999998]
["1975-07-09",2.5529999999999999]
["1975-07-10",2.57]
["1975-07-11",2.5773000000000001]
["1975-07-14",2.5819999999999999]
["1975-07-15",2.5893000000000002]
["1975-07-16",2.6042000000000001]
["1975-07-17",2.6219000000000001]
["1975-07-18",2.6398999999999999]
["1975-07-21",2.6440999999999999]
["1975-07-22",2.6497000000000002]
["1975-07-23",2.6774]
["1975-07-24",2.6717]
["1975-07-25",2.661]
["1975-07-28",2.6838000000000002]
["1975-07-29",2.6924999999999999]
["1975-07-30",2.7027000000000001]
["1975-07-31",2.6968999999999999]
["1975-08-01",2.6983000000000001]
["1975-08-04",2.6859999999999999]
["1975-08-05",2.6659999999999999]
["1975-08-06",2.6787999999999998]
["1975-08-07",2.6947000000000001]
["1975-08-08",2.6882000000000001]
["1975-08-11",2.6882000000000001]
["1975-08-12",2.6896]
["1975-08-13",2.6823999999999999]
["1975-08-14",2.6581999999999999]
["1975-08-15",2.6688000000000001]
["1975-08-18",2.6638000000000002]
["1975-08-19",2.661]
["1975-08-20",2.6730999999999998]
["1975-08-21",2.6717]
["1975-08-22",2.6774]
["1975-08-25",2.6846000000000001]
["1975-08-26",2.6795]
["1975-08-27",2.6766999999999999]
["1975-08-28",2.6817000000000002]
["1975-08-29",2.6846000000000001]
["1975-09-01","."]
["1975-09-02",2.6838000000000002]
["1975-09-03",2.6738]
["1975-09-04",2.6823999999999999]
["1975-09-05",2.6838000000000002]
["1975-09-08",2.6831]
["1975-09-09",2.6831]
["1975-09-10",2.6873999999999998]
["1975-09-11",2.6924999999999999]
["1975-09-12",2.6983000000000001]
["1975-09-15",2.6983000000000001]
["1975-09-16",2.7136999999999998]
["1975-09-17",2.7233000000000001]
["1975-09-18",2.7233000000000001]
["1975-09-19",2.7210999999999999]
["1975-09-22",2.7322000000000002]
["1975-09-23",2.73]
["1975-09-24",2.7269999999999999]
["1975-09-25",2.7263000000000002]
["1975-09-26",2.7456999999999998]
["1975-09-29",2.7532999999999999]
["1975-09-30",2.7450000000000001]
["1975-10-01",2.7122000000000002]
["1975-10-02",2.7042000000000002]
["1975-10-03",2.7233000000000001]
["1975-10-06",2.7092999999999998]
["1975-10-07",2.6968999999999999]
["1975-10-08",2.6998000000000002]
["1975-10-09",2.6903000000000001]
["1975-10-10",2.6596000000000002]
["1975-10-13","."]
["1975-10-14",2.6823999999999999]
["1975-10-15",2.6617000000000002]
["1975-10-16",2.6455000000000002]
["1975-10-17",2.6511]
["1975-10-20",2.6461999999999999]
["1975-10-21",2.6377999999999999]
["1975-10-22",2.6274000000000002]
["1975-10-23",2.6343999999999999]
["1975-10-24",2.6322999999999999]
["1975-10-27",2.6364000000000001]
["1975-10-28",2.6455000000000002]
["1975-10-29",2.6385000000000001]
["1975-10-30",2.6288]
["1975-10-31",2.6246999999999998]
["1975-11-03",2.6233]
["1975-11-04","."]
["1975-11-05",2.6434000000000002]
["1975-11-06",2.6322999999999999]
["1975-11-07",2.6343999999999999]
["1975-11-10",2.6356999999999999]
["1975-11-11","."]
["1975-11-12",2.6377999999999999]
["1975-11-13",2.6482999999999999]
["1975-11-14",2.6617000000000002]
["1975-11-17",2.6787999999999998]
["1975-11-18",2.6667000000000001]
["1975-11-19",2.6602999999999999]
["1975-11-20",2.6503999999999999]
["1975-11-21",2.6659999999999999]
["1975-11-24",2.6652]
["1975-11-25",2.6623999999999999]
["1975-11-26",2.6709000000000001]
["1975-11-27","."]
["1975-11-28",2.6766999999999999]
["1975-12-01",2.6667000000000001]
["1975-12-02",2.6602999999999999]
["1975-12-03",2.6532]
["1975-12-04",2.6427]
["1975-12-05",2.6392000000000002]
["1975-12-08",2.6212]
["1975-12-09",2.6343999999999999]
["1975-12-10",2.6337000000000002]
["1975-12-11",2.6377999999999999]
["1975-12-12",2.6392000000000002]
["1975-12-15",2.6392000000000002]
["1975-12-16",2.6343999999999999]
["1975-12-17",2.6280999999999999]
["1975-12-18",2.6254]
["1975-12-19",2.6261000000000001]
["1975-12-22",2.6240000000000001]
["1975-12-23",2.6192000000000002]
["1975-12-24",2.6254]
["1975-12-25","."]
["1975-12-26",2.6254]
["1975-12-29",2.6225999999999998]
["1975-12-30",2.6225999999999998]
["1975-12-31",2.6212]
["1976-01-01","."]
["1976-01-02",2.6177999999999999]
["1976-01-05",2.5907]
["1976-01-06",2.5939999999999999]
["1976-01-07",2.5988000000000002]
["1976-01-08",2.6008]
["1976-01-09",2.6069]
["1976-01-12",2.6055000000000001]
["1976-01-13",2.6069]
["1976-01-14",2.6008]
["1976-01-15",2.6015000000000001]
["1976-01-16",2.6008]
["1976-01-19",2.6021000000000001]
["1976-01-20",2.6042000000000001]
["1976-01-21",2.6103000000000001]
["1976-01-22",2.6042000000000001]
["1976-01-23",2.6048]
["1976-01-26",2.6027999999999998]
["1976-01-27",2.6027999999999998]
["1976-01-28",2.6027999999999998]
["1976-01-29",2.6021000000000001]
["1976-01-30",2.6021000000000001]
["1976-02-02",2.5680999999999998]
["1976-02-03",2.59]
["1976-02-04",2.5920000000000001]
["1976-02-05",2.5926999999999998]
["1976-02-06",2.5947]
["1976-02-09",2.5760000000000001]
["1976-02-10",2.5747]
["1976-02-11",2.5529999999999999]
["1976-02-12","."]
["1976-02-13",2.5510000000000002]
["1976-02-16","."]
["1976-02-17",2.5720000000000001]
["1976-02-18",2.5640999999999998]
["1976-02-19",2.5569000000000002]
["1976-02-20",2.5640999999999998]
["1976-02-23",2.5594999999999999]
["1976-02-24",2.5562]
["1976-02-25",2.5615000000000001]
["1976-02-26",2.5640999999999998]
["1976-02-27",2.5687000000000002]
["1976-03-01",2.5907]
["1976-03-02",2.5867]
["1976-03-03",2.5813000000000001]
["1976-03-04",2.5920000000000001]
["1976-03-05",2.5893000000000002]
["1976-03-08",2.5773000000000001]
["1976-03-09",2.5792999999999999]
["1976-03-10",2.5760000000000001]
["1976-03-11",2.5893000000000002]
["1976-03-12",2.5867]
["1976-03-15",2.5813000000000001]
["1976-03-16",2.5813000000000001]
["1976-03-17",2.5419]
["1976-03-18",2.5329000000000002]
["1976-03-19",2.5354999999999999]
["1976-03-22",2.5407000000000002]
["1976-03-23",2.5648]
["1976-03-24",2.5569000000000002]
["1976-03-25",2.5478000000000001]
["1976-03-26",2.5497000000000001]
["1976-03-29",2.5510000000000002]
["1976-03-30",2.5381]
["1976-03-31",2.5387]
["1976-04-01",2.5265]
["1976-04-02",2.5413000000000001]
["1976-04-05",2.54]
["1976-04-06",2.5360999999999998]
["1976-04-07",2.5445000000000002]
["1976-04-08",2.5284]
["1976-04-09",2.5360999999999998]
["1976-04-12",2.5387]
["1976-04-13",2.5316000000000001]
["1976-04-14",2.5213999999999999]
["1976-04-15",2.5259]
["1976-04-16",2.5354999999999999]
["1976-04-19",2.5272000000000001]
["1976-04-20",2.5232999999999999]
["1976-04-21",2.5316000000000001]
["1976-04-22",2.5284]
["1976-04-23",2.5284]
["1976-04-26",2.5259]
["1976-04-27",2.5291000000000001]
["1976-04-28",2.5226999999999999]
["1976-04-29",2.5137999999999998]
["1976-04-30",2.5156999999999998]
["1976-05-03",2.5024999999999999]
["1976-05-04",2.4986999999999999]
["1976-05-05",2.4912999999999998]
["1976-05-06",2.4679000000000002]
["1976-05-07",2.4777]
["1976-05-10",2.4832000000000001]
["1976-05-11",2.4807999999999999]
["1976-05-12",2.4963000000000002]
["1976-05-13",2.4931000000000001]
["1976-05-14",2.5005999999999999]
["1976-05-17",2.5221]
["1976-05-18",2.5188999999999999]
["1976-05-19",2.4969000000000001]
["1976-05-20",2.4826000000000001]
["1976-05-21",2.4944000000000002]
["1976-05-24",2.4722]
["1976-05-25",2.4740000000000002]
["1976-05-26",2.4672999999999998]
["1976-05-27",2.4655]
["1976-05-28",2.4605999999999999]
["1976-05-31","."]
["1976-06-01",2.4260000000000002]
["1976-06-02",2.3940999999999999]
["1976-06-03",2.4056000000000002]
["1976-06-04",2.4563999999999999]
["1976-06-07",2.46]
["1976-06-08",2.5019]
["1976-06-09",2.5038]
["1976-06-10",2.4882]
["1976-06-11",2.4857]
["1976-06-14",2.4918999999999998]
["1976-06-15",2.4771000000000001]
["1976-06-16",2.4672999999999998]
["1976-06-17",2.4868999999999999]
["1976-06-18",2.4876]
["1976-06-21",2.4882]
["1976-06-22",2.4887999999999999]
["1976-06-23",2.4882]
["1976-06-24",2.4704000000000002]
["1976-06-25",2.4727999999999999]
["1976-06-28",2.4661]
["1976-06-29",2.4740000000000002]
["1976-06-30",2.4685000000000001]
["1976-07-01",2.4697]
["1976-07-02",2.4691000000000001]
["1976-07-05","."]
["1976-07-06",2.4722]
["1976-07-07",2.4777]
["1976-07-08",2.4794999999999998]
["1976-07-09",2.4777]
["1976-07-12",2.4832000000000001]
["1976-07-13",2.4813999999999998]
["1976-07-14",2.4752000000000001]
["1976-07-15",2.4802]
["1976-07-16",2.4820000000000002]
["1976-07-19",2.4826000000000001]
["1976-07-20",2.4876]
["1976-07-21",2.4918999999999998]
["1976-07-22",2.5093999999999999]
["1976-07-23",2.5125999999999999]
["1976-07-26",2.5082]
["1976-07-27",2.5049999999999999]
["1976-07-28",2.4722]
["1976-07-29",2.4857]
["1976-07-30",2.4820000000000002]
["1976-08-02",2.4759000000000002]
["1976-08-03",2.4845000000000002]
["1976-08-04",2.4771000000000001]
["1976-08-05",2.4788999999999999]
["1976-08-06",2.4820000000000002]
["1976-08-09",2.4944000000000002]
["1976-08-10",2.5049999999999999]
["1976-08-11",2.4912999999999998]
["1976-08-12",2.4969000000000001]
["1976-08-13",2.4887999999999999]
["1976-08-16",2.4868999999999999]
["1976-08-17",2.4710000000000001]
["1976-08-18",2.4704000000000002]
["1976-08-19",2.4746000000000001]
["1976-08-20",2.4759000000000002]
["1976-08-23",2.4746000000000001]
["1976-08-24",2.4740000000000002]
["1976-08-25",2.4782999999999999]
["1976-08-26",2.4746000000000001]
["1976-08-27",2.4777]
["1976-08-30",2.4777]
["1976-08-31",2.4782999999999999]
["1976-09-01",2.4716]
["1976-09-02",2.4802]
["1976-09-03",2.4832000000000001]
["1976-09-06","."]
["1976-09-07",2.4820000000000002]
["1976-09-08",2.4832000000000001]
["1976-09-09",2.4777]
["1976-09-10",2.4802]
["1976-09-13",2.4794999999999998]
["1976-09-14",2.4788999999999999]
["1976-09-15",2.4697]
["1976-09-16",2.4752000000000001]
["1976-09-17",2.4740000000000002]
["1976-09-20",2.4771000000000001]
["1976-09-21",2.4740000000000002]
["1976-09-22",2.4716]
["1976-09-23",2.4740000000000002]
["1976-09-24",2.4716]
["1976-09-27",2.4672999999999998]
["1976-09-28",2.4661]
["1976-09-29",2.4582000000000002]
["1976-09-30",2.4449999999999998]
["1976-10-01",2.4516]
["1976-10-04",2.4605999999999999]
["1976-10-05",2.4563999999999999]
["1976-10-06",2.4474]
["1976-10-07",2.4498000000000002]
["1976-10-08",2.4510000000000001]
["1976-10-11","."]
["1976-10-12",2.4498000000000002]
["1976-10-13",2.4426000000000001]
["1976-10-14",2.4449999999999998]
["1976-10-15",2.4533999999999998]
["1976-10-18",2.4575999999999998]
["1976-10-19",2.448]
["1976-10-20",2.4420000000000002]
["1976-10-21",2.4485999999999999]
["1976-10-22",2.448]
["1976-10-25",2.4371999999999998]
["1976-10-26",2.4420000000000002]
["1976-10-27",2.4361000000000002]
["1976-10-28",2.4289999999999998]
["1976-10-29",2.4331]
["1976-11-01",2.4396]
["1976-11-02","."]
["1976-11-03",2.4371999999999998]
["1976-11-04",2.4438]
["1976-11-05",2.4438]
["1976-11-08",2.4401999999999999]
["1976-11-09",2.4426000000000001]
["1976-11-10",2.4390000000000001]
["1976-11-11","."]
["1976-11-12",2.4420000000000002]
["1976-11-15",2.4426000000000001]
["1976-11-16",2.4432]
["1976-11-17",2.448]
["1976-11-18",2.4449999999999998]
["1976-11-19",2.4468000000000001]
["1976-11-22",2.4278]
["1976-11-23",2.4342999999999999]
["1976-11-24",2.4462000000000002]
["1976-11-25","."]
["1976-11-26",2.4401999999999999]
["1976-11-29",2.4420000000000002]
["1976-11-30",2.4449999999999998]
["1976-12-01",2.4527999999999999]
["1976-12-02",2.4546000000000001]
["1976-12-03",2.4540000000000002]
["1976-12-06",2.4456000000000002]
["1976-12-07",2.4558]
["1976-12-08",2.4540000000000002]
["1976-12-09",2.4510000000000001]
["1976-12-10",2.4527999999999999]
["1976-12-13",2.4527999999999999]
["1976-12-14",2.4540000000000002]
["1976-12-15",2.4540000000000002]
["1976-12-16",2.4498000000000002]
["1976-12-17",2.4510000000000001]
["1976-12-20",2.4462000000000002]
["1976-12-21",2.4361000000000002]
["1976-12-22",2.4443999999999999]
["1976-12-23",2.4485999999999999]
["1976-12-24",2.4474]
["1976-12-27",2.4474]
["1976-12-28",2.4510000000000001]
["1976-12-29",2.4462000000000002]
["1976-12-30",2.4438]
["1976-12-31",2.4474]
["1977-01-03",2.4420000000000002]
["1977-01-04",2.4456000000000002]
["1977-01-05",2.4516]
["1977-01-06",2.4558]
["1977-01-07",2.4636999999999998]
["1977-01-10",2.4826000000000001]
["1977-01-11",2.4794999999999998]
["1977-01-12",2.4752000000000001]
["1977-01-13",2.4863]
["1977-01-14",2.4925000000000002]
["1977-01-17",2.4925000000000002]
["1977-01-18",2.5074999999999998]
["1977-01-19",2.5074999999999998]
["1977-01-20",2.5044]
["1977-01-21",2.5049999999999999]
["1977-01-24",2.5207999999999999]
["1977-01-25",2.5253000000000001]
["1977-01-26",2.5246]
["1977-01-27",2.5432000000000001]
["1977-01-28",2.5284]
["1977-01-31",2.5063]
["1977-02-01",2.5150999999999999]
["1977-02-02",2.5145]
["1977-02-03",2.5169999999999999]
["1977-02-04",2.5194999999999999]
["1977-02-07",2.5118999999999998]
["1977-02-08",2.5183]
["1977-02-09",2.5145]
["1977-02-10",2.5169999999999999]
["1977-02-11",2.5156999999999998]
["1977-02-14",2.5038]
["1977-02-15",2.5150999999999999]
["1977-02-16",2.5150999999999999]
["1977-02-17",2.5125999999999999]
["1977-02-18",2.5099999999999998]
["1977-02-21","."]
["1977-02-22",2.5232999999999999]
["1977-02-23",2.5297000000000001]
["1977-02-24",2.5457999999999998]
["1977-02-25",2.5432000000000001]
["1977-02-28",2.5548999999999999]
["1977-03-01",2.5529999999999999]
["1977-03-02",2.5535999999999999]
["1977-03-03",2.5522999999999998]
["1977-03-04",2.5470999999999999]
["1977-03-07",2.5510000000000002]
["1977-03-08",2.5569000000000002]
["1977-03-09",2.5621]
["1977-03-10",2.5581999999999998]
["1977-03-11",2.5581999999999998]
["1977-03-14",2.5556000000000001]
["1977-03-15",2.5581999999999998]
["1977-03-16",2.5575000000000001]
["1977-03-17",2.5516999999999999]
["1977-03-18",2.5484]
["1977-03-21",2.5470999999999999]
["1977-03-22",2.5341999999999998]
["1977-03-23",2.5407000000000002]
["1977-03-24",2.5529999999999999]
["1977-03-25",2.5465]
["1977-03-28",2.5426000000000002]
["1977-03-29",2.5451999999999999]
["1977-03-30",2.5438999999999998]
["1977-03-31",2.5438999999999998]
["1977-04-01",2.5445000000000002]
["1977-04-04",2.5407000000000002]
["1977-04-05",2.5419]
["1977-04-06",2.5381]
["1977-04-07",2.5341999999999998]
["1977-04-08",2.5341999999999998]
["1977-04-11",2.5348999999999999]
["1977-04-12",2.5221]
["1977-04-13",2.5169999999999999]
["1977-04-14",2.5232999999999999]
["1977-04-15",2.5131999999999999]
["1977-04-18",2.5118999999999998]
["1977-04-19",2.5188999999999999]
["1977-04-20",2.5253000000000001]
["1977-04-21",2.5221]
["1977-04-22",2.5221]
["1977-04-25",2.5207999999999999]
["1977-04-26",2.5329000000000002]
["1977-04-27",2.5226999999999999]
["1977-04-28",2.5175999999999998]
["1977-04-29",2.5169999999999999]
["1977-05-02",2.5202]
["1977-05-03",2.5272000000000001]
["1977-05-04",2.5183]
["1977-05-05",2.5194999999999999]
["1977-05-06",2.5207999999999999]
["1977-05-09",2.5259]
["1977-05-10",2.5232999999999999]
["1977-05-11",2.5278]
["1977-05-12",2.5232999999999999]
["1977-05-13",2.5265]
["1977-05-16",2.5265]
["1977-05-17",2.5207999999999999]
["1977-05-18",2.5202]
["1977-05-19",2.5194999999999999]
["1977-05-20",2.5194999999999999]
["1977-05-23",2.5188999999999999]
["1977-05-24",2.5167000000000002]
["1977-05-25",2.5137999999999998]
["1977-05-26",2.5044]
["1977-05-27",2.5074999999999998]
["1977-05-30","."]
["1977-05-31",2.5047000000000001]
["1977-06-01",2.5]
["1977-06-02",2.4931000000000001]
["1977-06-03",2.4882]
["1977-06-06",2.4851000000000001]
["1977-06-07",2.4944000000000002]
["1977-06-08",2.4927999999999999]
["1977-06-09",2.4900000000000002]
["1977-06-10",2.4922]
["1977-06-13",2.4918999999999998]
["1977-06-14",2.4912999999999998]
["1977-06-15",2.4906999999999999]
["1977-06-16",2.4883000000000002]
["1977-06-17",2.4891000000000001]
["1977-06-20",2.4963000000000002]
["1977-06-21",2.5019]
["1977-06-22",2.4958999999999998]
["1977-06-23",2.4931000000000001]
["1977-06-24",2.4935]
["1977-06-27",2.4863]
["1977-06-28",2.4839000000000002]
["1977-06-29",2.4634]
["1977-06-30",2.4666999999999999]
["1977-07-01",2.4611999999999998]
["1977-07-04","."]
["1977-07-05",2.4346000000000001]
["1977-07-06",2.4348999999999998]
["1977-07-07",2.4257]
["1977-07-08",2.4237000000000002]
["1977-07-11",2.4091]
["1977-07-12",2.419]
["1977-07-13",2.4114]
["1977-07-14","."]
["1977-07-15",2.4140000000000001]
["1977-07-18",2.4018000000000002]
["1977-07-19",2.4009999999999998]
["1977-07-20",2.3986999999999998]
["1977-07-21",2.4041000000000001]
["1977-07-22",2.3963999999999999]
["1977-07-25",2.3841000000000001]
["1977-07-26",2.3832]
["1977-07-27",2.3872]
["1977-07-28",2.4003999999999999]
["1977-07-29",2.4096000000000002]
["1977-08-01",2.4098999999999999]
["1977-08-02",2.4009999999999998]
["1977-08-03",2.403]
["1977-08-04",2.4091]
["1977-08-05",2.3986999999999998]
["1977-08-08",2.4119999999999999]
["1977-08-09",2.4076]
["1977-08-10",2.4175]
["1977-08-11",2.4142999999999999]
["1977-08-12",2.4224999999999999]
["1977-08-15",2.4253999999999998]
["1977-08-16",2.4438]
["1977-08-17",2.4352]
["1977-08-18",2.4278]
["1977-08-19",2.4195000000000002]
["1977-08-22",2.4131]
["1977-08-23",2.4015]
["1977-08-24",2.3776000000000002]
["1977-08-25",2.3921000000000001]
["1977-08-26",2.3744999999999998]
["1977-08-29",2.4003999999999999]
["1977-08-30",2.3923000000000001]
["1977-08-31",2.3946000000000001]
["1977-09-01",2.3940999999999999]
["1977-09-02",2.3942999999999999]
["1977-09-05","."]
["1977-09-06",2.3946000000000001]
["1977-09-07",2.3826999999999998]
["1977-09-08",2.3815]
["1977-09-09",2.3868999999999998]
["1977-09-12",2.3889]
["1977-09-13",2.3889]
["1977-09-14",2.3906000000000001]
["1977-09-15",2.3860999999999999]
["1977-09-16",2.3835000000000002]
["1977-09-19",2.3803999999999998]
["1977-09-20",2.3677000000000001]
["1977-09-21",2.3666]
["1977-09-22",2.3613]
["1977-09-23",2.359]
["1977-09-26",2.3513000000000002]
["1977-09-27",2.3656999999999999]
["1977-09-28",2.3517999999999999]
["1977-09-29",2.3418999999999999]
["1977-09-30",2.3473999999999999]
["1977-10-03",2.3363999999999998]
["1977-10-04",2.3359000000000001]
["1977-10-05",2.3355000000000001]
["1977-10-06",2.3212999999999999]
["1977-10-07",2.3132000000000001]
["1977-10-10","."]
["1977-10-11",2.3127]
["1977-10-12",2.3052000000000001]
["1977-10-13",2.2961999999999998]
["1977-10-14",2.2799999999999998]
["1977-10-17",2.2671000000000001]
["1977-10-18",2.2591000000000001]
["1977-10-19",2.2578]
["1977-10-20",2.2606999999999999]
["1977-10-21",2.2568000000000001]
["1977-10-24",2.2321]
["1977-10-25",2.2385999999999999]
["1977-10-26",2.2366000000000001]
["1977-10-27",2.2427000000000001]
["1977-10-28",2.2393999999999998]
["1977-10-31",2.2328999999999999]
["1977-11-01",2.2147999999999999]
["1977-11-02",2.2242000000000002]
["1977-11-03",2.2145999999999999]
["1977-11-04",2.2216999999999998]
["1977-11-07",2.2242000000000002]
["1977-11-08","."]
["1977-11-09",2.2231999999999998]
["1977-11-10",2.2113999999999998]
["1977-11-11","."]
["1977-11-14",2.2042999999999999]
["1977-11-15",2.206]
["1977-11-16",2.1968000000000001]
["1977-11-17",2.2094999999999998]
["1977-11-18",2.2012]
["1977-11-21",2.1987999999999999]
["1977-11-22",2.1934999999999998]
["1977-11-23",2.1894]
["1977-11-24","."]
["1977-11-25",2.1598000000000002]
["1977-11-28",2.1455000000000002]
["1977-11-29",2.1568000000000001]
["1977-11-30",2.1612]
["1977-12-01",2.1440999999999999]
["1977-12-02",2.1385999999999998]
["1977-12-05",2.1248999999999998]
["1977-12-06",2.1263000000000001]
["1977-12-07",2.1213000000000002]
["1977-12-08",2.1272000000000002]
["1977-12-09",2.1389999999999998]
["1977-12-12",2.1236000000000002]
["1977-12-13",2.1061000000000001]
["1977-12-14",2.0781000000000001]
["1977-12-15",2.0695000000000001]
["1977-12-16",2.0596999999999999]
["1977-12-19",2.0251000000000001]
["1977-12-20",2.0291999999999999]
["1977-12-21",2.0148999999999999]
["1977-12-22",2.0449999999999999]
["1977-12-23",2.0512999999999999]
["1977-12-26","."]
["1977-12-27",2.0575999999999999]
["1977-12-28",2.0341999999999998]
["1977-12-29",2.0121000000000002]
["1977-12-30",1.9932000000000001]
["1978-01-02","."]
["1978-01-03",1.9259999999999999]
["1978-01-04",1.9275]
["1978-01-05",2.0428999999999999]
["1978-01-06",2]
["1978-01-09",2.0202]
["1978-01-10",2.0108999999999999]
["1978-01-11",1.9790000000000001]
["1978-01-12",1.992]
["1978-01-13",1.9782]
["1978-01-16",1.9684999999999999]
["1978-01-17",1.994]
["1978-01-18",2.0141]
["1978-01-19",2.0024999999999999]
["1978-01-20",2.004]
["1978-01-23",1.9841]
["1978-01-24",1.9708000000000001]
["1978-01-25",1.9581]
["1978-01-26",1.9771000000000001]
["1978-01-27",1.9881]
["1978-01-30",1.9869000000000001]
["1978-01-31",1.9881]
["1978-02-01",1.9861]
["1978-02-02",1.9785999999999999]
["1978-02-03",1.9677]
["1978-02-06",1.9639]
["1978-02-07",1.96]
["1978-02-08",1.9650000000000001]
["1978-02-09",1.9582999999999999]
["1978-02-10",1.9481999999999999]
["1978-02-13","."]
["1978-02-14",1.9200999999999999]
["1978-02-15",1.9200999999999999]
["1978-02-16",1.8996999999999999]
["1978-02-17",1.8832]
["1978-02-20","."]
["1978-02-21",1.8382000000000001]
["1978-02-22",1.8265]
["1978-02-23",1.796]
["1978-02-24",1.8519000000000001]
["1978-02-27",1.8868]
["1978-02-28",1.8205]
["1978-03-01",1.8365]
["1978-03-02",1.8365]
["1978-03-03",1.8587]
["1978-03-06",1.8778999999999999]
["1978-03-07",1.879]
["1978-03-08",1.8917999999999999]
["1978-03-09",1.9701]
["1978-03-10",1.9569000000000001]
["1978-03-13",1.9486000000000001]
["1978-03-14",1.9436]
["1978-03-15",1.9357]
["1978-03-16",1.8796999999999999]
["1978-03-17",1.9000999999999999]
["1978-03-20",1.9205000000000001]
["1978-03-21",1.9354]
["1978-03-22",1.9153]
["1978-03-23",1.9101999999999999]
["1978-03-24",1.9011]
["1978-03-27",1.8847]
["1978-03-28",1.8904000000000001]
["1978-03-29",1.8825000000000001]
["1978-03-30",1.8796999999999999]
["1978-03-31",1.8314999999999999]
["1978-04-03",1.8501000000000001]
["1978-04-04",1.8815]
["1978-04-05",1.8709]
["1978-04-06",1.8653]
["1978-04-07",1.8692]
["1978-04-10",1.8560000000000001]
["1978-04-11",1.8587]
["1978-04-12",1.8656999999999999]
["1978-04-13",1.8778999999999999]
["1978-04-14",1.8868]
["1978-04-17",1.9011]
["1978-04-18",1.9109]
["1978-04-19",1.9298]
["1978-04-20",1.9794]
["1978-04-21",1.9504999999999999]
["1978-04-24",1.9569000000000001]
["1978-04-25",1.9581]
["1978-04-26",1.9626999999999999]
["1978-04-27",1.9286000000000001]
["1978-04-28",1.9443999999999999]
["1978-05-01",1.9455]
["1978-05-02",1.9661999999999999]
["1978-05-03",1.9626999999999999]
["1978-05-04",1.9459]
["1978-05-05",1.9500999999999999]
["1978-05-08",1.9755]
["1978-05-09",1.9751000000000001]
["1978-05-10",1.9645999999999999]
["1978-05-11",1.9744999999999999]
["1978-05-12",1.9912000000000001]
["1978-05-15",1.9910000000000001]
["1978-05-16",1.996]
["1978-05-17",1.9910000000000001]
["1978-05-18",1.9716]
["1978-05-19",1.9802]
["1978-05-22",1.9751000000000001]
["1978-05-23",1.9736]
["1978-05-24",1.9697]
["1978-05-25",1.9569000000000001]
["1978-05-26",1.9489000000000001]
["1978-05-29",1.9383999999999999]
["1978-05-30","."]
["1978-05-31",1.8904000000000001]
["1978-06-01",1.8920999999999999]
["1978-06-02",1.8838999999999999]
["1978-06-05",1.9379999999999999]
["1978-06-06",1.9131]
["1978-06-07",1.9095]
["1978-06-08",1.8965000000000001]
["1978-06-09",1.8947000000000001]
["1978-06-12",1.8893]
["1978-06-13",1.8965000000000001]
["1978-06-14",1.8886000000000001]
["1978-06-15",1.9044000000000001]
["1978-06-16",1.893]
["1978-06-19",1.8925000000000001]
["1978-06-20",1.8751]
["1978-06-21",1.8643000000000001]
["1978-06-22",1.8822000000000001]
["1978-06-23",1.8646]
["1978-06-26",1.8646]
["1978-06-27",1.8685]
["1978-06-28",1.8597999999999999]
["1978-06-29",1.8560000000000001]
["1978-06-30",1.8512]
["1978-07-03",1.8305]
["1978-07-04","."]
["1978-07-05",1.8171999999999999]
["1978-07-06",1.8345]
["1978-07-07",1.8205]
["1978-07-10",1.8085]
["1978-07-11",1.8141]
["1978-07-12",1.8202]
["1978-07-13",1.8149]
["1978-07-14",1.8151999999999999]
["1978-07-17",1.8354999999999999]
["1978-07-18",1.8291999999999999]
["1978-07-19",1.8141]
["1978-07-20",1.8033999999999999]
["1978-07-21",1.7930999999999999]
["1978-07-24",1.7789999999999999]
["1978-07-25",1.7778]
["1978-07-26",1.7854000000000001]
["1978-07-27",1.7921]
["1978-07-28",1.7589999999999999]
["1978-07-31",1.7361]
["1978-08-01",1.7331000000000001]
["1978-08-02",1.7122999999999999]
["1978-08-03",1.7079]
["1978-08-04",1.7271000000000001]
["1978-08-07",1.7071000000000001]
["1978-08-08",1.6919999999999999]
["1978-08-09",1.6860999999999999]
["1978-08-10",1.6798]
["1978-08-11",1.6479999999999999]
["1978-08-14",1.5872999999999999]
["1978-08-15",1.6076999999999999]
["1978-08-16",1.5935999999999999]
["1978-08-17",1.6529]
["1978-08-18",1.6447000000000001]
["1978-08-21",1.6680999999999999]
["1978-08-22",1.6653]
["1978-08-23",1.6680999999999999]
["1978-08-24",1.6585000000000001]
["1978-08-25",1.6811]
["1978-08-28",1.6915]
["1978-08-29",1.6447000000000001]
["1978-08-30",1.6474]
["1978-08-31",1.6407]
["1978-09-01",1.605]
["1978-09-04","."]
["1978-09-05",1.617]
["1978-09-06",1.6160000000000001]
["1978-09-07",1.6174999999999999]
["1978-09-08",1.633]
["1978-09-11",1.6214999999999999]
["1978-09-12",1.6194999999999999]
["1978-09-13",1.5960000000000001]
["1978-09-14",1.597]
["1978-09-15",1.5940000000000001]
["1978-09-18",1.58]
["1978-09-19",1.571]
["1978-09-20",1.5389999999999999]
["1978-09-21",1.516]
["1978-09-22",1.5229999999999999]
["1978-09-25",1.492]
["1978-09-26",1.49]
["1978-09-27",1.4970000000000001]
["1978-09-28",1.52]
["1978-09-29",1.55]
["1978-10-02",1.5920000000000001]
["1978-10-03",1.5740000000000001]
["1978-10-04",1.591]
["1978-10-05",1.589]
["1978-10-06",1.591]
["1978-10-09","."]
["1978-10-10",1.5720000000000001]
["1978-10-11",1.5445]
["1978-10-12",1.544]
["1978-10-13",1.5265]
["1978-10-16",1.52]
["1978-10-17",1.5125]
["1978-10-18",1.5095000000000001]
["1978-10-19",1.53]
["1978-10-20",1.5149999999999999]
["1978-10-23",1.5245]
["1978-10-24",1.53]
["1978-10-25",1.516]
["1978-10-26",1.5089999999999999]
["1978-10-27",1.504]
["1978-10-30",1.4710000000000001]
["1978-10-31",1.5]
["1978-11-01",1.59]
["1978-11-02",1.6025]
["1978-11-03",1.621]
["1978-11-06",1.65]
["1978-11-07","."]
["1978-11-08",1.6160000000000001]
["1978-11-09",1.6274999999999999]
["1978-11-10",1.623]
["1978-11-13",1.6279999999999999]
["1978-11-14",1.6319999999999999]
["1978-11-15",1.6415]
["1978-11-16",1.6890000000000001]
["1978-11-17",1.724]
["1978-11-20",1.7410000000000001]
["1978-11-21",1.7230000000000001]
["1978-11-22",1.724]
["1978-11-23","."]
["1978-11-24",1.7375]
["1978-11-27",1.736]
["1978-11-28",1.736]
["1978-11-29",1.722]
["1978-11-30",1.7350000000000001]
["1978-12-01",1.7355]
["1978-12-04",1.7115]
["1978-12-05",1.7084999999999999]
["1978-12-06",1.708]
["1978-12-07",1.7064999999999999]
["1978-12-08",1.702]
["1978-12-11",1.6930000000000001]
["1978-12-12",1.6970000000000001]
["1978-12-13",1.7055]
["1978-12-14",1.6890000000000001]
["1978-12-15",1.6850000000000001]
["1978-12-18",1.6585000000000001]
["1978-12-19",1.643]
["1978-12-20",1.6439999999999999]
["1978-12-21",1.6539999999999999]
["1978-12-22",1.66]
["1978-12-25","."]
["1978-12-26",1.6475]
["1978-12-27",1.6194999999999999]
["1978-12-28",1.625]
["1978-12-29",1.62]
["1979-01-01","."]
["1979-01-02",1.623]
["1979-01-03",1.645]
["1979-01-04",1.649]
["1979-01-05",1.647]
["1979-01-08",1.6439999999999999]
["1979-01-09",1.6655]
["1979-01-10",1.6615]
["1979-01-11",1.677]
["1979-01-12",1.6859999999999999]
["1979-01-15",1.7010000000000001]
["1979-01-16",1.6819999999999999]
["1979-01-17",1.669]
["1979-01-18",1.665]
["1979-01-19",1.6735]
["1979-01-22",1.6739999999999999]
["1979-01-23",1.68]
["1979-01-24",1.675]
["1979-01-25",1.6890000000000001]
["1979-01-26",1.6875]
["1979-01-29",1.6859999999999999]
["1979-01-30",1.69]
["1979-01-31",1.7]
["1979-02-01",1.71]
["1979-02-02",1.7090000000000001]
["1979-02-05",1.6910000000000001]
["1979-02-06",1.6855]
["1979-02-07",1.6595]
["1979-02-08",1.6579999999999999]
["1979-02-09",1.663]
["1979-02-12","."]
["1979-02-13",1.6685000000000001]
["1979-02-14",1.6761999999999999]
["1979-02-15",1.667]
["1979-02-16",1.6745000000000001]
["1979-02-19","."]
["1979-02-20",1.6725000000000001]
["1979-02-21",1.6745000000000001]
["1979-02-22",1.6719999999999999]
["1979-02-23",1.6675]
["1979-02-26",1.6632]
["1979-02-27",1.6677999999999999]
["1979-02-28",1.6739999999999999]
["1979-03-01",1.6759999999999999]
["1979-03-02",1.677]
["1979-03-05",1.6795]
["1979-03-06",1.6774]
["1979-03-07",1.6685000000000001]
["1979-03-08",1.669]
["1979-03-09",1.67]
["1979-03-12",1.6736]
["1979-03-13",1.6835]
["1979-03-14",1.679]
["1979-03-15",1.6815]
["1979-03-16",1.6818]
["1979-03-19",1.6825000000000001]
["1979-03-20",1.6850000000000001]
["1979-03-21",1.6895]
["1979-03-22",1.6876]
["1979-03-23",1.6910000000000001]
["1979-03-26",1.6818]
["1979-03-27",1.6879999999999999]
["1979-03-28",1.6850000000000001]
["1979-03-29",1.69]
["1979-03-30",1.6950000000000001]
["1979-04-02",1.7044999999999999]
["1979-04-03",1.7063999999999999]
["1979-04-04",1.7055]
["1979-04-05",1.7095]
["1979-04-06",1.7141999999999999]
["1979-04-09",1.7262]
["1979-04-10",1.7204999999999999]
["1979-04-11",1.7153]
["1979-04-12",1.7278]
["1979-04-13",1.7295]
["1979-04-16",1.73]
["1979-04-17",1.726]
["1979-04-18",1.7144999999999999]
["1979-04-19",1.714]
["1979-04-20",1.7238]
["1979-04-23",1.7210000000000001]
["1979-04-24",1.718]
["1979-04-25",1.714]
["1979-04-26",1.7124999999999999]
["1979-04-27",1.716]
["1979-04-30",1.7215]
["1979-05-01",1.7177]
["1979-05-02",1.7250000000000001]
["1979-05-03",1.722]
["1979-05-04",1.7190000000000001]
["1979-05-07",1.7135]
["1979-05-08",1.714]
["1979-05-09",1.7135]
["1979-05-10",1.7186999999999999]
["1979-05-11",1.7213000000000001]
["1979-05-14",1.7195]
["1979-05-15",1.7284999999999999]
["1979-05-16",1.7274]
["1979-05-17",1.7335]
["1979-05-18",1.7395]
["1979-05-21",1.7404999999999999]
["1979-05-22",1.738]
["1979-05-23",1.736]
["1979-05-24",1.7335]
["1979-05-25",1.7363]
["1979-05-28",1.738]
["1979-05-29",1.7410000000000001]
["1979-05-30","."]
["1979-05-31",1.7250000000000001]
["1979-06-01",1.734]
["1979-06-04",1.7285999999999999]
["1979-06-05",1.7358]
["1979-06-06",1.7363]
["1979-06-07",1.7292000000000001]
["1979-06-08",1.7302]
["1979-06-11",1.7330000000000001]
["1979-06-12",1.7324999999999999]
["1979-06-13",1.7302]
["1979-06-14",1.7274]
["1979-06-15",1.7002999999999999]
["1979-06-18",1.71]
["1979-06-19",1.6835]
["1979-06-20",1.6779999999999999]
["1979-06-21",1.66]
["1979-06-22",1.6539999999999999]
["1979-06-25",1.6439999999999999]
["1979-06-26",1.6625000000000001]
["1979-06-27",1.6579999999999999]
["1979-06-28",1.6565000000000001]
["1979-06-29",1.6539999999999999]
["1979-07-02",1.6559999999999999]
["1979-07-03",1.6575]
["1979-07-04","."]
["1979-07-05",1.6525000000000001]
["1979-07-06",1.6635]
["1979-07-09",1.6653]
["1979-07-10",1.6619999999999999]
["1979-07-11",1.6565000000000001]
["1979-07-12",1.6559999999999999]
["1979-07-13",1.655]
["1979-07-16",1.647]
["1979-07-17",1.635]
["1979-07-18",1.6305000000000001]
["1979-07-19",1.6365000000000001]
["1979-07-20",1.6419999999999999]
["1979-07-23",1.6324000000000001]
["1979-07-24",1.6335]
["1979-07-25",1.64]
["1979-07-26",1.6448]
["1979-07-27",1.6435]
["1979-07-30",1.6579999999999999]
["1979-07-31",1.659]
["1979-08-01",1.6572]
["1979-08-02",1.6579999999999999]
["1979-08-03",1.6597999999999999]
["1979-08-06",1.6559999999999999]
["1979-08-07",1.659]
["1979-08-08",1.6579999999999999]
["1979-08-09",1.6515]
["1979-08-10",1.6467000000000001]
["1979-08-13",1.6525000000000001]
["1979-08-14",1.6577]
["1979-08-15",1.657]
["1979-08-16",1.655]
["1979-08-17",1.6595]
["1979-08-20",1.6606000000000001]
["1979-08-21",1.6595]
["1979-08-22",1.6593]
["1979-08-23",1.6568000000000001]
["1979-08-24",1.6552]
["1979-08-27",1.6601999999999999]
["1979-08-28",1.6594]
["1979-08-29",1.6626000000000001]
["1979-08-30",1.6540999999999999]
["1979-08-31",1.6561999999999999]
["1979-09-03","."]
["1979-09-04",1.6555]
["1979-09-05",1.6533]
["1979-09-06",1.6393]
["1979-09-07",1.6279999999999999]
["1979-09-10",1.6274999999999999]
["1979-09-11",1.6355]
["1979-09-12",1.6279999999999999]
["1979-09-13",1.6355]
["1979-09-14",1.6335]
["1979-09-17",1.6319999999999999]
["1979-09-18",1.6279999999999999]
["1979-09-19",1.6214999999999999]
["1979-09-20",1.5825]
["1979-09-21",1.5714999999999999]
["1979-09-24",1.5793999999999999]
["1979-09-25",1.5748]
["1979-09-26",1.5780000000000001]
["1979-09-27",1.5569999999999999]
["1979-09-28",1.554]
["1979-10-01",1.548]
["1979-10-02",1.5640000000000001]
["1979-10-03",1.5820000000000001]
["1979-10-04",1.5840000000000001]
["1979-10-05",1.58]
["1979-10-08","."]
["1979-10-09",1.623]
["1979-10-10",1.611]
["1979-10-11",1.6194999999999999]
["1979-10-12",1.6220000000000001]
["1979-10-15",1.63]
["1979-10-16",1.6375]
["1979-10-17",1.653]
["1979-10-18",1.6405000000000001]
["1979-10-19",1.6445000000000001]
["1979-10-22",1.665]
["1979-10-23",1.673]
["1979-10-24",1.659]
["1979-10-25",1.6565000000000001]
["1979-10-26",1.6695]
["1979-10-29",1.6819999999999999]
["1979-10-30",1.6745000000000001]
["1979-10-31",1.6605000000000001]
["1979-11-01",1.6495]
["1979-11-02",1.641]
["1979-11-05",1.6465000000000001]
["1979-11-06","."]
["1979-11-07",1.6339999999999999]
["1979-11-08",1.6455]
["1979-11-09",1.653]
["1979-11-12","."]
["1979-11-13",1.659]
["1979-11-14",1.645]
["1979-11-15",1.6579999999999999]
["1979-11-16",1.6479999999999999]
["1979-11-19",1.6395]
["1979-11-20",1.6439999999999999]
["1979-11-21",1.641]
["1979-11-22","."]
["1979-11-23",1.6525000000000001]
["1979-11-26",1.6525000000000001]
["1979-11-27",1.6505000000000001]
["1979-11-28",1.6365000000000001]
["1979-11-29",1.6220000000000001]
["1979-11-30",1.5980000000000001]
["1979-12-03",1.5645]
["1979-12-04",1.5894999999999999]
["1979-12-05",1.6094999999999999]
["1979-12-06",1.6045]
["1979-12-07",1.6165]
["1979-12-10",1.6134999999999999]
["1979-12-11",1.5980000000000001]
["1979-12-12",1.6]
["1979-12-13",1.5980000000000001]
["1979-12-14",1.61]
["1979-12-17",1.6074999999999999]
["1979-12-18",1.6074999999999999]
["1979-12-19",1.599]
["1979-12-20",1.6054999999999999]
["1979-12-21",1.6065]
["1979-12-24",1.5980000000000001]
["1979-12-25","."]
["1979-12-26",1.5845]
["1979-12-27",1.5780000000000001]
["1979-12-28",1.595]
["1979-12-31",1.595]
["1980-01-01","."]
["1980-01-02",1.5774999999999999]
["1980-01-03",1.5720000000000001]
["1980-01-04",1.5754999999999999]
["1980-01-07",1.57]
["1980-01-08",1.577]
["1980-01-09",1.5740000000000001]
["1980-01-10",1.579]
["1980-01-11",1.583]
["1980-01-14",1.583]
["1980-01-15",1.595]
["1980-01-16",1.585]
["1980-01-17",1.593]
["1980-01-18",1.593]
["1980-01-21",1.6045]
["1980-01-22",1.609]
["1980-01-23",1.6060000000000001]
["1980-01-24",1.6085]
["1980-01-25",1.6160000000000001]
["1980-01-28",1.6188]
["1980-01-29",1.617]
["1980-01-30",1.6214999999999999]
["1980-01-31",1.6379999999999999]
["1980-02-01",1.6335]
["1980-02-04",1.631]
["1980-02-05",1.6259999999999999]
["1980-02-06",1.6060000000000001]
["1980-02-07",1.6160000000000001]
["1980-02-08",1.619]
["1980-02-11",1.617]
["1980-02-12","."]
["1980-02-13",1.6133]
["1980-02-14",1.617]
["1980-02-15",1.629]
["1980-02-18","."]
["1980-02-19",1.6385000000000001]
["1980-02-20",1.6439999999999999]
["1980-02-21",1.6403000000000001]
["1980-02-22",1.6619999999999999]
["1980-02-25",1.6695]
["1980-02-26",1.6705000000000001]
["1980-02-27",1.665]
["1980-02-28",1.6719999999999999]
["1980-02-29",1.7024999999999999]
["1980-03-03",1.7150000000000001]
["1980-03-04",1.7210000000000001]
["1980-03-05",1.7104999999999999]
["1980-03-06",1.7150000000000001]
["1980-03-07",1.7150000000000001]
["1980-03-10",1.7350000000000001]
["1980-03-11",1.7344999999999999]
["1980-03-12",1.7295]
["1980-03-13",1.744]
["1980-03-14",1.754]
["1980-03-17",1.788]
["1980-03-18",1.7809999999999999]
["1980-03-19",1.7735000000000001]
["1980-03-20",1.7618]
["1980-03-21",1.7789999999999999]
["1980-03-24",1.7889999999999999]
["1980-03-25",1.798]
["1980-03-26",1.7945]
["1980-03-27",1.8285]
["1980-03-28",1.8325]
["1980-03-31",1.8514999999999999]
["1980-04-01",1.8640000000000001]
["1980-04-02",1.8560000000000001]
["1980-04-03",1.8634999999999999]
["1980-04-04",1.87]
["1980-04-07",1.877]
["1980-04-08",1.841]
["1980-04-09",1.786]
["1980-04-10",1.7549999999999999]
["1980-04-11",1.748]
["1980-04-14",1.7430000000000001]
["1980-04-15",1.7695000000000001]
["1980-04-16",1.7310000000000001]
["1980-04-17",1.7370000000000001]
["1980-04-18",1.74]
["1980-04-21",1.724]
["1980-04-22",1.744]
["1980-04-23",1.6990000000000001]
["1980-04-24",1.7004999999999999]
["1980-04-25",1.694]
["1980-04-28",1.6715]
["1980-04-29",1.67]
["1980-04-30",1.6675]
["1980-05-01",1.6679999999999999]
["1980-05-02",1.6950000000000001]
["1980-05-05",1.6625000000000001]
["1980-05-06",1.6555]
["1980-05-07",1.65]
["1980-05-08",1.6619999999999999]
["1980-05-09",1.6819999999999999]
["1980-05-12",1.661]
["1980-05-13",1.667]
["1980-05-14",1.66]
["1980-05-15",1.6645000000000001]
["1980-05-16",1.671]
["1980-05-19",1.6765000000000001]
["1980-05-20",1.6795]
["1980-05-21",1.6625000000000001]
["1980-05-22",1.6615]
["1980-05-23",1.65]
["1980-05-26","."]
["1980-05-27",1.6375]
["1980-05-28",1.645]
["1980-05-29",1.653]
["1980-05-30",1.6619999999999999]
["1980-06-02",1.6601999999999999]
["1980-06-03",1.6539999999999999]
["1980-06-04",1.647]
["1980-06-05",1.6479999999999999]
["1980-06-06",1.635]
["1980-06-09",1.6225000000000001]
["1980-06-10",1.6225000000000001]
["1980-06-11",1.629]
["1980-06-12",1.6240000000000001]
["1980-06-13",1.6134999999999999]
["1980-06-16",1.6339999999999999]
["1980-06-17",1.63]
["1980-06-18",1.623]
["1980-06-19",1.6379999999999999]
["1980-06-20",1.6319999999999999]
["1980-06-23",1.6345000000000001]
["1980-06-24",1.64]
["1980-06-25",1.6382000000000001]
["1980-06-26",1.6287]
["1980-06-27",1.6274999999999999]
["1980-06-30",1.6297999999999999]
["1980-07-01",1.6265000000000001]
["1980-07-02",1.6194999999999999]
["1980-07-03",1.613]
["1980-07-04","."]
["1980-07-07",1.5874999999999999]
["1980-07-08",1.591]
["1980-07-09",1.5954999999999999]
["1980-07-10",1.5948]
["1980-07-11",1.595]
["1980-07-14",1.605]
["1980-07-15",1.61]
["1980-07-16",1.6045]
["1980-07-17",1.597]
["1980-07-18",1.6107]
["1980-07-21",1.6025]
["1980-07-22",1.5980000000000001]
["1980-07-23",1.6005]
["1980-07-24",1.595]
["1980-07-25",1.5988]
["1980-07-28",1.6074999999999999]
["1980-07-29",1.6234999999999999]
["1980-07-30",1.6479999999999999]
["1980-07-31",1.6479999999999999]
["1980-08-01",1.663]
["1980-08-04",1.6495]
["1980-08-05",1.6395]
["1980-08-06",1.63]
["1980-08-07",1.6445000000000001]
["1980-08-08",1.6505000000000001]
["1980-08-11",1.6505000000000001]
["1980-08-12",1.641]
["1980-08-13",1.6439999999999999]
["1980-08-14",1.6445000000000001]
["1980-08-15",1.6439999999999999]
["1980-08-18",1.6585000000000001]
["1980-08-19",1.6608000000000001]
["1980-08-20",1.6585000000000001]
["1980-08-21",1.6565000000000001]
["1980-08-22",1.6739999999999999]
["1980-08-25",1.6695]
["1980-08-26",1.6621999999999999]
["1980-08-27",1.6615]
["1980-08-28",1.645]
["1980-08-29",1.649]
["1980-09-01","."]
["1980-09-02",1.6359999999999999]
["1980-09-03",1.629]
["1980-09-04",1.63]
["1980-09-05",1.635]
["1980-09-08",1.6257999999999999]
["1980-09-09",1.6313]
["1980-09-10",1.6302000000000001]
["1980-09-11",1.6285000000000001]
["1980-09-12",1.6305000000000001]
["1980-09-15",1.6322000000000001]
["1980-09-16",1.6339999999999999]
["1980-09-17",1.6303000000000001]
["1980-09-18",1.6417999999999999]
["1980-09-19",1.6445000000000001]
["1980-09-22",1.6579999999999999]
["1980-09-23",1.661]
["1980-09-24",1.6445000000000001]
["1980-09-25",1.645]
["1980-09-26",1.6455]
["1980-09-29",1.6543000000000001]
["1980-09-30",1.6535]
["1980-10-01",1.6419999999999999]
["1980-10-02",1.6459999999999999]
["1980-10-03",1.6455]
["1980-10-06",1.633]
["1980-10-07",1.6382000000000001]
["1980-10-08",1.6379999999999999]
["1980-10-09",1.6359999999999999]
["1980-10-10",1.6359999999999999]
["1980-10-13","."]
["1980-10-14",1.645]
["1980-10-15",1.6475]
["1980-10-16",1.6505000000000001]
["1980-10-17",1.6579999999999999]
["1980-10-20",1.6579999999999999]
["1980-10-21",1.657]
["1980-10-22",1.6639999999999999]
["1980-10-23",1.6625000000000001]
["1980-10-24",1.6755]
["1980-10-27",1.6995]
["1980-10-28",1.7075]
["1980-10-29",1.696]
["1980-10-30",1.712]
["1980-10-31",1.7150000000000001]
["1980-11-03",1.7170000000000001]
["1980-11-04","."]
["1980-11-05",1.742]
["1980-11-06",1.7453000000000001]
["1980-11-07",1.7450000000000001]
["1980-11-10",1.7075]
["1980-11-11","."]
["1980-11-12",1.7104999999999999]
["1980-11-13",1.704]
["1980-11-14",1.714]
["1980-11-17",1.7370000000000001]
["1980-11-18",1.7270000000000001]
["1980-11-19",1.7155]
["1980-11-20",1.7235]
["1980-11-21",1.728]
["1980-11-24",1.7315]
["1980-11-25",1.7264999999999999]
["1980-11-26",1.7284999999999999]
["1980-11-27","."]
["1980-11-28",1.7384999999999999]
["1980-12-01",1.7524999999999999]
["1980-12-02",1.7575000000000001]
["1980-12-03",1.7504999999999999]
["1980-12-04",1.7515000000000001]
["1980-12-05",1.7715000000000001]
["1980-12-08",1.7749999999999999]
["1980-12-09",1.7925]
["1980-12-10",1.82]
["1980-12-11",1.827]
["1980-12-12",1.8165]
["1980-12-15",1.8089999999999999]
["1980-12-16",1.8305]
["1980-12-17",1.8029999999999999]
["1980-12-18",1.8069999999999999]
["1980-12-19",1.8009999999999999]
["1980-12-22",1.7729999999999999]
["1980-12-23",1.7749999999999999]
["1980-12-24",1.7629999999999999]
["1980-12-25","."]
["1980-12-26",1.7725]
["1980-12-29",1.7749999999999999]
["1980-12-30",1.7669999999999999]
["1980-12-31",1.7875000000000001]
["1981-01-01","."]
["1981-01-02",1.79]
["1981-01-05",1.7569999999999999]
["1981-01-06",1.7504999999999999]
["1981-01-07",1.7669999999999999]
["1981-01-08",1.7746]
["1981-01-09",1.7969999999999999]
["1981-01-12",1.8049999999999999]
["1981-01-13",1.8120000000000001]
["1981-01-14",1.8069999999999999]
["1981-01-15",1.8154999999999999]
["1981-01-16",1.8220000000000001]
["1981-01-19",1.829]
["1981-01-20",1.819]
["1981-01-21",1.8120000000000001]
["1981-01-22",1.8334999999999999]
["1981-01-23",1.8405]
["1981-01-26",1.851]
["1981-01-27",1.8694999999999999]
["1981-01-28",1.8825000000000001]
["1981-01-29",1.903]
["1981-01-30",1.9319999999999999]
["1981-02-02",1.92]
["1981-02-03",1.9370000000000001]
["1981-02-04",1.9159999999999999]
["1981-02-05",1.944]
["1981-02-06",1.9419999999999999]
["1981-02-09",1.9410000000000001]
["1981-02-10",1.9484999999999999]
["1981-02-11",1.952]
["1981-02-12","."]
["1981-02-13",2.0175000000000001]
["1981-02-16","."]
["1981-02-17",1.9955000000000001]
["1981-02-18",1.988]
["1981-02-19",1.925]
["1981-02-20",1.885]
["1981-02-23",1.9025000000000001]
["1981-02-24",1.919]
["1981-02-25",1.9165000000000001]
["1981-02-26",1.948]
["1981-02-27",1.962]
["1981-03-02",1.9824999999999999]
["1981-03-03",1.9710000000000001]
["1981-03-04",1.9475]
["1981-03-05",1.9450000000000001]
["1981-03-06",1.9575]
["1981-03-09",1.929]
["1981-03-10",1.923]
["1981-03-11",1.9370000000000001]
["1981-03-12",1.9370000000000001]
["1981-03-13",1.927]
["1981-03-16",1.9019999999999999]
["1981-03-17",1.9005000000000001]
["1981-03-18",1.865]
["1981-03-19",1.87]
["1981-03-20",1.8865000000000001]
["1981-03-23",1.8982000000000001]
["1981-03-24",1.8965000000000001]
["1981-03-25",1.9039999999999999]
["1981-03-26",1.9279999999999999]
["1981-03-27",1.9350000000000001]
["1981-03-30",1.9119999999999999]
["1981-03-31",1.9279999999999999]
["1981-04-01",1.9165000000000001]
["1981-04-02",1.9245000000000001]
["1981-04-03",1.9424999999999999]
["1981-04-06",1.9690000000000001]
["1981-04-07",1.9390000000000001]
["1981-04-08",1.9430000000000001]
["1981-04-09",1.954]
["1981-04-10",1.9610000000000001]
["1981-04-13",1.9804999999999999]
["1981-04-14",1.974]
["1981-04-15",1.9884999999999999]
["1981-04-16",1.994]
["1981-04-17",1.9984999999999999]
["1981-04-20",1.99]
["1981-04-21",1.9930000000000001]
["1981-04-22",1.9735]
["1981-04-23",1.9830000000000001]
["1981-04-24",1.9830000000000001]
["1981-04-27",1.9910000000000001]
["1981-04-28",1.9870000000000001]
["1981-04-29",2.0209999999999999]
["1981-04-30",2.0209999999999999]
["1981-05-01",2.0179999999999998]
["1981-05-04",2.0510000000000002]
["1981-05-05",2.0674999999999999]
["1981-05-06",2.0605000000000002]
["1981-05-07",2.0754999999999999]
["1981-05-08",2.0539999999999998]
["1981-05-11",2.0754999999999999]
["1981-05-12",2.0754999999999999]
["1981-05-13",2.0779999999999998]
["1981-05-14",2.081]
["1981-05-15",2.069]
["1981-05-18",2.0533000000000001]
["1981-05-19",2.0579999999999998]
["1981-05-20",2.048]
["1981-05-21",2.0760000000000001]
["1981-05-22",2.073]
["1981-05-25","."]
["1981-05-26",2.0760000000000001]
["1981-05-27",2.0859999999999999]
["1981-05-28",2.0728]
["1981-05-29",2.0758000000000001]
["1981-06-01",2.0760000000000001]
["1981-06-02",2.1019999999999999]
["1981-06-03",2.09]
["1981-06-04",2.1440000000000001]
["1981-06-05",2.1349999999999998]
["1981-06-08",2.1150000000000002]
["1981-06-09",2.1120000000000001]
["1981-06-10",2.0880000000000001]
["1981-06-11",2.1150000000000002]
["1981-06-12",2.0960000000000001]
["1981-06-15",2.0445000000000002]
["1981-06-16",2.0505]
["1981-06-17",2.048]
["1981-06-18",2.0720000000000001]
["1981-06-19",2.0680000000000001]
["1981-06-22",2.0539999999999998]
["1981-06-23",2.0339999999999998]
["1981-06-24",2.0375000000000001]
["1981-06-25",2.0390000000000001]
["1981-06-26",2.028]
["1981-06-29",2.0335000000000001]
["1981-06-30",2.0495000000000001]
["1981-07-01",2.0750000000000002]
["1981-07-02",2.0735000000000001]
["1981-07-03",2.0750000000000002]
["1981-07-06",2.0910000000000002]
["1981-07-07",2.0914999999999999]
["1981-07-08",2.1150000000000002]
["1981-07-09",2.1059999999999999]
["1981-07-10",2.0779999999999998]
["1981-07-13",2.0710000000000002]
["1981-07-14",2.0939999999999999]
["1981-07-15",2.0699999999999998]
["1981-07-16",2.0739999999999998]
["1981-07-17",2.0844999999999998]
["1981-07-20",2.0964999999999998]
["1981-07-21",2.1160000000000001]
["1981-07-22",2.1015000000000001]
["1981-07-23",2.1084999999999998]
["1981-07-24",2.105]
["1981-07-27",2.1124999999999998]
["1981-07-28",2.1150000000000002]
["1981-07-29",2.1219999999999999]
["1981-07-30",2.1320000000000001]
["1981-07-31",2.1484999999999999]
["1981-08-03",2.198]
["1981-08-04",2.2040000000000002]
["1981-08-05",2.181]
["1981-08-06",2.1888999999999998]
["1981-08-07",2.1850000000000001]
["1981-08-10",2.2000000000000002]
["1981-08-11",2.1949999999999998]
["1981-08-12",2.16]
["1981-08-13",2.169]
["1981-08-14",2.1859999999999999]
["1981-08-17",2.1715]
["1981-08-18",2.1764999999999999]
["1981-08-19",2.17]
["1981-08-20",2.1520000000000001]
["1981-08-21",2.1379999999999999]
["1981-08-24",2.1465000000000001]
["1981-08-25",2.1749999999999998]
["1981-08-26",2.1480000000000001]
["1981-08-27",2.1480000000000001]
["1981-08-28",2.1320000000000001]
["1981-08-31",2.1419999999999999]
["1981-09-01",2.1595]
["1981-09-02",2.15]
["1981-09-03",2.117]
["1981-09-04",2.0895000000000001]
["1981-09-07","."]
["1981-09-08",2.1179999999999999]
["1981-09-09",2.0985]
["1981-09-10",2.0630000000000002]
["1981-09-11",2.052]
["1981-09-14",2.0329999999999999]
["1981-09-15",1.998]
["1981-09-16",1.98]
["1981-09-17",1.9615]
["1981-09-18",1.948]
["1981-09-21",1.907]
["1981-09-22",1.96]
["1981-09-23",1.964]
["1981-09-24",1.9750000000000001]
["1981-09-25",1.9770000000000001]
["1981-09-28",1.9790000000000001]
["1981-09-29",1.9630000000000001]
["1981-09-30",1.9750000000000001]
["1981-10-01",1.9690000000000001]
["1981-10-02",1.9350000000000001]
["1981-10-05",1.887]
["1981-10-06",1.905]
["1981-10-07",1.8779999999999999]
["1981-10-08",1.8660000000000001]
["1981-10-09",1.84]
["1981-10-12","."]
["1981-10-13",1.86]
["1981-10-14",1.8620000000000001]
["1981-10-15",1.87]
["1981-10-16",1.87]
["1981-10-19",1.8645]
["1981-10-20",1.8759999999999999]
["1981-10-21",1.8965000000000001]
["1981-10-22",1.9019999999999999]
["1981-10-23",1.889]
["1981-10-26",1.917]
["1981-10-27",1.9085000000000001]
["1981-10-28",1.883]
["1981-10-29",1.86]
["1981-10-30",1.835]
["1981-11-02",1.8025]
["1981-11-03","."]
["1981-11-04",1.788]
["1981-11-05",1.7929999999999999]
["1981-11-06",1.7905]
["1981-11-09",1.77]
["1981-11-10",1.7925]
["1981-11-11","."]
["1981-11-12",1.7589999999999999]
["1981-11-13",1.7569999999999999]
["1981-11-16",1.766]
["1981-11-17",1.8015000000000001]
["1981-11-18",1.7889999999999999]
["1981-11-19",1.7969999999999999]
["1981-11-20",1.8180000000000001]
["1981-11-23",1.806]
["1981-11-24",1.7855000000000001]
["1981-11-25",1.78]
["1981-11-26","."]
["1981-11-27",1.7775000000000001]
["1981-11-30",1.7725]
["1981-12-01",1.7865]
["1981-12-02",1.7785]
["1981-12-03",1.7929999999999999]
["1981-12-04",1.7885]
["1981-12-07",1.8069999999999999]
["1981-12-08",1.827]
["1981-12-09",1.83]
["1981-12-10",1.8465]
["1981-12-11",1.8460000000000001]
["1981-12-14",1.847]
["1981-12-15",1.833]
["1981-12-16",1.8274999999999999]
["1981-12-17",1.823]
["1981-12-18",1.83]
["1981-12-21",1.821]
["1981-12-22",1.8140000000000001]
["1981-12-23",1.8140000000000001]
["1981-12-24",1.8149999999999999]
["1981-12-25","."]
["1981-12-28",1.8089999999999999]
["1981-12-29",1.8049999999999999]
["1981-12-30",1.804]
["1981-12-31",1.788]
["1982-01-01","."]
["1982-01-04",1.7915000000000001]
["1982-01-05",1.8109999999999999]
["1982-01-06",1.8105]
["1982-01-07",1.8285]
["1982-01-08",1.827]
["1982-01-11",1.855]
["1982-01-12",1.8580000000000001]
["1982-01-13",1.86]
["1982-01-14",1.8545]
["1982-01-15",1.8560000000000001]
["1982-01-18",1.849]
["1982-01-19",1.847]
["1982-01-20",1.8605]
["1982-01-21",1.8434999999999999]
["1982-01-22",1.853]
["1982-01-25",1.8694999999999999]
["1982-01-26",1.851]
["1982-01-27",1.8554999999999999]
["1982-01-28",1.8574999999999999]
["1982-01-29",1.8460000000000001]
["1982-02-01",1.875]
["1982-02-02",1.883]
["1982-02-03",1.897]
["1982-02-04",1.877]
["1982-02-05",1.885]
["1982-02-08",1.895]
["1982-02-09",1.9115]
["1982-02-10",1.9039999999999999]
["1982-02-11",1.8973]
["1982-02-12","."]
["1982-02-15","."]
["1982-02-16",1.911]
["1982-02-17",1.9145000000000001]
["1982-02-18",1.895]
["1982-02-19",1.8839999999999999]
["1982-02-22",1.8720000000000001]
["1982-02-23",1.879]
["1982-02-24",1.877]
["1982-02-25",1.88]
["1982-02-26",1.899]
["1982-03-01",1.8935]
["1982-03-02",1.8774999999999999]
["1982-03-03",1.8805000000000001]
["1982-03-04",1.8705000000000001]
["1982-03-05",1.85]
["1982-03-08",1.8420000000000001]
["1982-03-09",1.8654999999999999]
["1982-03-10",1.859]
["1982-03-11",1.8694999999999999]
["1982-03-12",1.8805000000000001]
["1982-03-15",1.8774999999999999]
["1982-03-16",1.8819999999999999]
["1982-03-17",1.8819999999999999]
["1982-03-18",1.8855]
["1982-03-19",1.8975]
["1982-03-22",1.9055]
["1982-03-23",1.8959999999999999]
["1982-03-24",1.899]
["1982-03-25",1.9065000000000001]
["1982-03-26",1.913]
["1982-03-29",1.9384999999999999]
["1982-03-30",1.9285000000000001]
["1982-03-31",1.9384999999999999]
["1982-04-01",1.9410000000000001]
["1982-04-02",1.9395]
["1982-04-05",1.954]
["1982-04-06",1.9670000000000001]
["1982-04-07",1.9630000000000001]
["1982-04-08",1.986]
["1982-04-09",1.9830000000000001]
["1982-04-12",1.9784999999999999]
["1982-04-13",1.956]
["1982-04-14",1.9695]
["1982-04-15",1.9795]
["1982-04-16",1.978]
["1982-04-19",1.9575]
["1982-04-20",1.9490000000000001]
["1982-04-21",1.9535]
["1982-04-22",1.966]
["1982-04-23",1.9710000000000001]
["1982-04-26",1.9564999999999999]
["1982-04-27",1.956]
["1982-04-28",1.9510000000000001]
["1982-04-29",1.96]
["1982-04-30",1.9570000000000001]
["1982-05-03",1.944]
["1982-05-04",1.9575]
["1982-05-05",1.9384999999999999]
["1982-05-06",1.9185000000000001]
["1982-05-07",1.8879999999999999]
["1982-05-10",1.8985000000000001]
["1982-05-11",1.911]
["1982-05-12",1.9279999999999999]
["1982-05-13",1.9379999999999999]
["1982-05-14",1.946]
["1982-05-17",1.9575]
["1982-05-18",1.9744999999999999]
["1982-05-19",1.9750000000000001]
["1982-05-20",1.9730000000000001]
["1982-05-21",1.964]
["1982-05-24",1.9570000000000001]
["1982-05-25",1.962]
["1982-05-26",1.9730000000000001]
["1982-05-27",1.9990000000000001]
["1982-05-28",1.9975000000000001]
["1982-05-31","."]
["1982-06-01",2.0249999999999999]
["1982-06-02",2.02]
["1982-06-03",2.024]
["1982-06-04",2.0289999999999999]
["1982-06-07",2.032]
["1982-06-08",2.0449999999999999]
["1982-06-09",2.0569999999999999]
["1982-06-10",2.0630000000000002]
["1982-06-11",2.0489999999999999]
["1982-06-14",2.0714999999999999]
["1982-06-15",2.077]
["1982-06-16",2.0954999999999999]
["1982-06-17",2.1154999999999999]
["1982-06-18",2.1259999999999999]
["1982-06-21",2.129]
["1982-06-22",2.089]
["1982-06-23",2.1154999999999999]
["1982-06-24",2.1030000000000002]
["1982-06-25",2.1259999999999999]
["1982-06-28",2.1364999999999998]
["1982-06-29",2.1070000000000002]
["1982-06-30",2.0994999999999999]
["1982-07-01",2.1025]
["1982-07-02",2.1040000000000001]
["1982-07-05","."]
["1982-07-06",2.1194999999999999]
["1982-07-07",2.1440000000000001]
["1982-07-08",2.1469999999999998]
["1982-07-09",2.1230000000000002]
["1982-07-12",2.1080000000000001]
["1982-07-13",2.13]
["1982-07-14",2.1309999999999998]
["1982-07-15",2.1230000000000002]
["1982-07-16",2.1040000000000001]
["1982-07-19",2.105]
["1982-07-20",2.085]
["1982-07-21",2.06]
["1982-07-22",2.0625]
["1982-07-23",2.0209999999999999]
["1982-07-26",2.0285000000000002]
["1982-07-27",2.0485000000000002]
["1982-07-28",2.0739999999999998]
["1982-07-29",2.0954999999999999]
["1982-07-30",2.1]
["1982-08-02",2.0659999999999998]
["1982-08-03",2.0720000000000001]
["1982-08-04",2.117]
["1982-08-05",2.1194999999999999]
["1982-08-06",2.1309999999999998]
["1982-08-09",2.1495000000000002]
["1982-08-10",2.1465000000000001]
["1982-08-11",2.1545000000000001]
["1982-08-12",2.1589999999999998]
["1982-08-13",2.145]
["1982-08-16",2.16]
["1982-08-17",2.1475]
["1982-08-18",2.11]
["1982-08-19",2.1150000000000002]
["1982-08-20",2.0760000000000001]
["1982-08-23",2.0760000000000001]
["1982-08-24",2.04]
["1982-08-25",2.0430000000000001]
["1982-08-26",2.0699999999999998]
["1982-08-27",2.0979999999999999]
["1982-08-30",2.14]
["1982-08-31",2.1269999999999998]
["1982-09-01",2.125]
["1982-09-02",2.1084999999999998]
["1982-09-03",2.1030000000000002]
["1982-09-06","."]
["1982-09-07",2.1059999999999999]
["1982-09-08",2.125]
["1982-09-09",2.1139999999999999]
["1982-09-10",2.1440000000000001]
["1982-09-13",2.1480000000000001]
["1982-09-14",2.145]
["1982-09-15",2.145]
["1982-09-16",2.1389999999999998]
["1982-09-17",2.1320000000000001]
["1982-09-20",2.14]
["1982-09-21",2.145]
["1982-09-22",2.1379999999999999]
["1982-09-23",2.1515]
["1982-09-24",2.1659999999999999]
["1982-09-27",2.1804999999999999]
["1982-09-28",2.1815000000000002]
["1982-09-29",2.1695000000000002]
["1982-09-30",2.1709999999999998]
["1982-10-01",2.1739999999999999]
["1982-10-04",2.2025000000000001]
["1982-10-05",2.1985000000000001]
["1982-10-06",2.1880000000000002]
["1982-10-07",2.1560000000000001]
["1982-10-08",2.1539999999999999]
["1982-10-11","."]
["1982-10-12",2.1175000000000002]
["1982-10-13",2.1415000000000002]
["1982-10-14",2.1549999999999998]
["1982-10-15",2.1515]
["1982-10-18",2.1495000000000002]
["1982-10-19",2.1579999999999999]
["1982-10-20",2.1705000000000001]
["1982-10-21",2.1749999999999998]
["1982-10-22",2.177]
["1982-10-25",2.198]
["1982-10-26",2.1949999999999998]
["1982-10-27",2.1920000000000002]
["1982-10-28",2.2120000000000002]
["1982-10-29",2.2075]
["1982-11-01",2.1909999999999998]
["1982-11-02","."]
["1982-11-03",2.2000000000000002]
["1982-11-04",2.222]
["1982-11-05",2.218]
["1982-11-08",2.2404999999999999]
["1982-11-09",2.2105000000000001]
["1982-11-10",2.2170000000000001]
["1982-11-11","."]
["1982-11-12",2.2240000000000002]
["1982-11-15",2.2200000000000002]
["1982-11-16",2.1924999999999999]
["1982-11-17",2.2035]
["1982-11-18",2.1985000000000001]
["1982-11-19",2.1815000000000002]
["1982-11-22",2.1920000000000002]
["1982-11-23",2.1909999999999998]
["1982-11-24",2.1655000000000002]
["1982-11-25","."]
["1982-11-26",2.1509999999999998]
["1982-11-29",2.133]
["1982-11-30",2.1175000000000002]
["1982-12-01",2.1110000000000002]
["1982-12-02",2.0975000000000001]
["1982-12-03",2.0760000000000001]
["1982-12-06",2.0695000000000001]
["1982-12-07",2.0590000000000002]
["1982-12-08",2.0659999999999998]
["1982-12-09",2.0935000000000001]
["1982-12-10",2.0830000000000002]
["1982-12-13",2.1190000000000002]
["1982-12-14",2.08]
["1982-12-15",2.0920000000000001]
["1982-12-16",2.0550000000000002]
["1982-12-17",2.0489999999999999]
["1982-12-20",2.036]
["1982-12-21",2.0209999999999999]
["1982-12-22",2.0190000000000001]
["1982-12-23",2.0099999999999998]
["1982-12-24",2.0009999999999999]
["1982-12-27",2.0009999999999999]
["1982-12-28",1.9990000000000001]
["1982-12-29",1.9950000000000001]
["1982-12-30",2.0125000000000002]
["1982-12-31",2.0074999999999998]
["1983-01-03",1.994]
["1983-01-04",1.9890000000000001]
["1983-01-05",1.9575]
["1983-01-06",1.96]
["1983-01-07",1.9359999999999999]
["1983-01-10",1.9175]
["1983-01-11",1.9359999999999999]
["1983-01-12",1.946]
["1983-01-13",1.9159999999999999]
["1983-01-14",1.9339999999999999]
["1983-01-17",1.9335]
["1983-01-18",1.964]
["1983-01-19",1.976]
["1983-01-20",1.978]
["1983-01-21",1.9910000000000001]
["1983-01-24",2.0249999999999999]
["1983-01-25",1.9904999999999999]
["1983-01-26",1.9875]
["1983-01-27",1.988]
["1983-01-28",1.9910000000000001]
["1983-01-31",2.0150000000000001]
["1983-02-01",2.0154999999999998]
["1983-02-02",2.0485000000000002]
["1983-02-03",2.0185]
["1983-02-04",2.036]
["1983-02-07",2.0190000000000001]
["1983-02-08",2.0185]
["1983-02-09",2.0209999999999999]
["1983-02-10",2.012]
["1983-02-11",2.0059999999999998]
["1983-02-14",2.0065]
["1983-02-15",1.9995000000000001]
["1983-02-16",1.9784999999999999]
["1983-02-17",1.9915]
["1983-02-18",1.9970000000000001]
["1983-02-21","."]
["1983-02-22",2.0190000000000001]
["1983-02-23",2.036]
["1983-02-24",2.0245000000000002]
["1983-02-25",2.032]
["1983-02-28",2.0625]
["1983-03-01",2.0674999999999999]
["1983-03-02",2.0545]
["1983-03-03",2.0545]
["1983-03-04",2.0430000000000001]
["1983-03-07",2.0449999999999999]
["1983-03-08",2.0625]
["1983-03-09",2.0619999999999998]
["1983-03-10",2.052]
["1983-03-11",2.0720000000000001]
["1983-03-14",2.0634999999999999]
["1983-03-15",2.052]
["1983-03-16",2.0499999999999998]
["1983-03-17",2.0609999999999999]
["1983-03-18",2.0670000000000002]
["1983-03-21",2.08]
["1983-03-22",2.0779999999999998]
["1983-03-23",2.0870000000000002]
["1983-03-24",2.0710000000000002]
["1983-03-25",2.0649999999999999]
["1983-03-28",2.0855000000000001]
["1983-03-29",2.0815000000000001]
["1983-03-30",2.0840000000000001]
["1983-03-31",2.0855000000000001]
["1983-04-01",2.0874999999999999]
["1983-04-04",2.0720000000000001]
["1983-04-05",2.0514999999999999]
["1983-04-06",2.0449999999999999]
["1983-04-07",2.0499999999999998]
["1983-04-08",2.0579999999999998]
["1983-04-11",2.0510000000000002]
["1983-04-12",2.0445000000000002]
["1983-04-13",2.056]
["1983-04-14",2.0489999999999999]
["1983-04-15",2.04]
["1983-04-18",2.0605000000000002]
["1983-04-19",2.0640000000000001]
["1983-04-20",2.073]
["1983-04-21",2.0634999999999999]
["1983-04-22",2.0609999999999999]
["1983-04-25",2.0554999999999999]
["1983-04-26",2.0569999999999999]
["1983-04-27",2.0525000000000002]
["1983-04-28",2.0680000000000001]
["1983-04-29",2.073]
["1983-05-02",2.0684999999999998]
["1983-05-03",2.0678000000000001]
["1983-05-04",2.0569999999999999]
["1983-05-05",2.0535000000000001]
["1983-05-06",2.0529999999999999]
["1983-05-09",2.0390000000000001]
["1983-05-10",2.0419999999999998]
["1983-05-11",2.024]
["1983-05-12",2.0225]
["1983-05-13",2.0230000000000001]
["1983-05-16",2.0430000000000001]
["1983-05-17",2.048]
["1983-05-18",2.0230000000000001]
["1983-05-19",2.0695000000000001]
["1983-05-20",2.0785]
["1983-05-23",2.0785]
["1983-05-24",2.0825]
["1983-05-25",2.073]
["1983-05-26",2.0745]
["1983-05-27",2.085]
["1983-05-30","."]
["1983-05-31",2.0960000000000001]
["1983-06-01",2.109]
["1983-06-02",2.1040000000000001]
["1983-06-03",2.1084999999999998]
["1983-06-06",2.1204999999999998]
["1983-06-07",2.13]
["1983-06-08",2.1315]
["1983-06-09",2.129]
["1983-06-10",2.1269999999999998]
["1983-06-13",2.1269999999999998]
["1983-06-14",2.1349999999999998]
["1983-06-15",2.1375000000000002]
["1983-06-16",2.1244999999999998]
["1983-06-17",2.1185]
["1983-06-20",2.105]
["1983-06-21",2.1105]
["1983-06-22",2.0815000000000001]
["1983-06-23",2.0844999999999998]
["1983-06-24",2.0865]
["1983-06-27",2.0960000000000001]
["1983-06-28",2.0964999999999998]
["1983-06-29",2.1059999999999999]
["1983-06-30",2.1025]
["1983-07-01",2.1059999999999999]
["1983-07-04","."]
["1983-07-05",2.129]
["1983-07-06",2.125]
["1983-07-07",2.1315]
["1983-07-08",2.129]
["1983-07-11",2.13]
["1983-07-12",2.117]
["1983-07-13",2.1124999999999998]
["1983-07-14",2.1150000000000002]
["1983-07-15",2.1284999999999998]
["1983-07-18",2.1219999999999999]
["1983-07-19",2.1185]
["1983-07-20",2.0994999999999999]
["1983-07-21",2.0975000000000001]
["1983-07-22",2.1070000000000002]
["1983-07-25",2.1150000000000002]
["1983-07-26",2.1120000000000001]
["1983-07-27",2.1150000000000002]
["1983-07-28",2.1230000000000002]
["1983-07-29",2.1345000000000001]
["1983-08-01",2.1549999999999998]
["1983-08-02",2.141]
["1983-08-03",2.1539999999999999]
["1983-08-04",2.1604999999999999]
["1983-08-05",2.1705000000000001]
["1983-08-08",2.1785000000000001]
["1983-08-09",2.1775000000000002]
["1983-08-10",2.1955]
["1983-08-11",2.1920000000000002]
["1983-08-12",2.1844999999999999]
["1983-08-15",2.1684999999999999]
["1983-08-16",2.1415000000000002]
["1983-08-17",2.141]
["1983-08-18",2.145]
["1983-08-19",2.1549999999999998]
["1983-08-22",2.1415000000000002]
["1983-08-23",2.1379999999999999]
["1983-08-24",2.1465000000000001]
["1983-08-25",2.1459999999999999]
["1983-08-26",2.1709999999999998]
["1983-08-29",2.1791999999999998]
["1983-08-30",2.1844999999999999]
["1983-08-31",2.1869999999999998]
["1983-09-01",2.1884999999999999]
["1983-09-02",2.19]
["1983-09-05","."]
["1983-09-06",2.1775000000000002]
["1983-09-07",2.181]
["1983-09-08",2.1739999999999999]
["1983-09-09",2.1695000000000002]
["1983-09-12",2.1640000000000001]
["1983-09-13",2.1795]
["1983-09-14",2.1850000000000001]
["1983-09-15",2.1779999999999999]
["1983-09-16",2.165]
["1983-09-19",2.153]
["1983-09-20",2.1589999999999998]
["1983-09-21",2.161]
["1983-09-22",2.1715]
["1983-09-23",2.145]
["1983-09-26",2.145]
["1983-09-27",2.1385000000000001]
["1983-09-28",2.133]
["1983-09-29",2.1305999999999998]
["1983-09-30",2.12]
["1983-10-03",2.113]
["1983-10-04",2.1175000000000002]
["1983-10-05",2.1015000000000001]
["1983-10-06",2.0945]
["1983-10-07",2.0870000000000002]
["1983-10-10","."]
["1983-10-11",2.1034999999999999]
["1983-10-12",2.1230000000000002]
["1983-10-13",2.1154999999999999]
["1983-10-14",2.121]
["1983-10-17",2.1103000000000001]
["1983-10-18",2.0979999999999999]
["1983-10-19",2.0994999999999999]
["1983-10-20",2.1040000000000001]
["1983-10-21",2.101]
["1983-10-24",2.1208]
["1983-10-25",2.1145]
["1983-10-26",2.1230000000000002]
["1983-10-27",2.1244999999999998]
["1983-10-28",2.1295000000000002]
["1983-10-31",2.1429999999999998]
["1983-11-01",2.1615000000000002]
["1983-11-02",2.1505000000000001]
["1983-11-03",2.1579999999999999]
["1983-11-04",2.17]
["1983-11-07",2.177]
["1983-11-08","."]
["1983-11-09",2.1675]
["1983-11-10",2.1520000000000001]
["1983-11-11","."]
["1983-11-14",2.1629999999999998]
["1983-11-15",2.1634000000000002]
["1983-11-16",2.1665000000000001]
["1983-11-17",2.1829999999999998]
["1983-11-18",2.1865000000000001]
["1983-11-21",2.1829999999999998]
["1983-11-22",2.1695000000000002]
["1983-11-23",2.1789999999999998]
["1983-11-24","."]
["1983-11-25",2.1815000000000002]
["1983-11-28",2.177]
["1983-11-29",2.1815000000000002]
["1983-11-30",2.1615000000000002]
["1983-12-01",2.1629999999999998]
["1983-12-02",2.1739999999999999]
["1983-12-05",2.19]
["1983-12-06",2.1865000000000001]
["1983-12-07",2.1905000000000001]
["1983-12-08",2.194]
["1983-12-09",2.2115]
["1983-12-12",2.2120000000000002]
["1983-12-13",2.2200000000000002]
["1983-12-14",2.2124999999999999]
["1983-12-15",2.2134999999999998]
["1983-12-16",2.2160000000000002]
["1983-12-19",2.2115]
["1983-12-20",2.2080000000000002]
["1983-12-21",2.2105000000000001]
["1983-12-22",2.2115]
["1983-12-23",2.198]
["1983-12-26","."]
["1983-12-27",2.19]
["1983-12-28",2.1890000000000001]
["1983-12-29",2.1840000000000002]
["1983-12-30",2.1789999999999998]
["1984-01-02","."]
["1984-01-03",2.2164999999999999]
["1984-01-04",2.2330000000000001]
["1984-01-05",2.2315]
["1984-01-06",2.2383000000000002]
["1984-01-09",2.2519999999999998]
["1984-01-10",2.2355]
["1984-01-11",2.2530000000000001]
["1984-01-12",2.25]
["1984-01-13",2.2275]
["1984-01-16",2.222]
["1984-01-17",2.2364999999999999]
["1984-01-18",2.2324999999999999]
["1984-01-19",2.2229999999999999]
["1984-01-20",2.2404999999999999]
["1984-01-23",2.2370000000000001]
["1984-01-24",2.2469999999999999]
["1984-01-25",2.2440000000000002]
["1984-01-26",2.2383000000000002]
["1984-01-27",2.246]
["1984-01-30",2.2414999999999998]
["1984-01-31",2.2530000000000001]
["1984-02-01",2.2349999999999999]
["1984-02-02",2.2174999999999998]
["1984-02-03",2.1970000000000001]
["1984-02-06",2.2130000000000001]
["1984-02-07",2.2349999999999999]
["1984-02-08",2.2294999999999998]
["1984-02-09",2.2275]
["1984-02-10",2.2400000000000002]
["1984-02-13","."]
["1984-02-14",2.2229999999999999]
["1984-02-15",2.1970000000000001]
["1984-02-16",2.1924999999999999]
["1984-02-17",2.1945000000000001]
["1984-02-20","."]
["1984-02-21",2.2204999999999999]
["1984-02-22",2.194]
["1984-02-23",2.1930000000000001]
["1984-02-24",2.1739999999999999]
["1984-02-27",2.1779999999999999]
["1984-02-28",2.1665000000000001]
["1984-02-29",2.1680000000000001]
["1984-03-01",2.1760000000000002]
["1984-03-02",2.1545000000000001]
["1984-03-05",2.1280000000000001]
["1984-03-06",2.1095000000000002]
["1984-03-07",2.1160000000000001]
["1984-03-08",2.1360000000000001]
["1984-03-09",2.1339999999999999]
["1984-03-12",2.153]
["1984-03-13",2.1259999999999999]
["1984-03-14",2.1280000000000001]
["1984-03-15",2.1429999999999998]
["1984-03-16",2.1560000000000001]
["1984-03-19",2.1629999999999998]
["1984-03-20",2.1669999999999998]
["1984-03-21",2.1766999999999999]
["1984-03-22",2.1749999999999998]
["1984-03-23",2.1720000000000002]
["1984-03-26",2.157]
["1984-03-27",2.1522000000000001]
["1984-03-28",2.1579999999999999]
["1984-03-29",2.1440000000000001]
["1984-03-30",2.1524999999999999]
["1984-04-02",2.1535000000000002]
["1984-04-03",2.1675]
["1984-04-04",2.1715]
["1984-04-05",2.181]
["1984-04-06",2.1749999999999998]
["1984-04-09",2.1760000000000002]
["1984-04-10",2.1695000000000002]
["1984-04-11",2.1655000000000002]
["1984-04-12",2.1715]
["1984-04-13",2.1764999999999999]
["1984-04-16",2.1867999999999999]
["1984-04-17",2.1930000000000001]
["1984-04-18",2.1903000000000001]
["1984-04-19",2.202]
["1984-04-20",2.202]
["1984-04-23",2.1960000000000002]
["1984-04-24",2.2174999999999998]
["1984-04-25",2.2160000000000002]
["1984-04-26",2.2262]
["1984-04-27",2.2345000000000002]
["1984-04-30",2.2465000000000002]
["1984-05-01",2.2448000000000001]
["1984-05-02",2.2477]
["1984-05-03",2.242]
["1984-05-04",2.2505000000000002]
["1984-05-07",2.282]
["1984-05-08",2.282]
["1984-05-09",2.2799999999999998]
["1984-05-10",2.2879999999999998]
["1984-05-11",2.2902]
["1984-05-14",2.2799999999999998]
["1984-05-15",2.2715000000000001]
["1984-05-16",2.2679999999999998]
["1984-05-17",2.2734999999999999]
["1984-05-18",2.2810000000000001]
["1984-05-21",2.2694999999999999]
["1984-05-22",2.2669999999999999]
["1984-05-23",2.2774999999999999]
["1984-05-24",2.2679999999999998]
["1984-05-25",2.2490000000000001]
["1984-05-28","."]
["1984-05-29",2.2589999999999999]
["1984-05-30",2.2650000000000001]
["1984-05-31",2.2599999999999998]
["1984-06-01",2.2294999999999998]
["1984-06-04",2.226]
["1984-06-05",2.2345000000000002]
["1984-06-06",2.2334999999999998]
["1984-06-07",2.2450000000000001]
["1984-06-08",2.2490000000000001]
["1984-06-11",2.2669999999999999]
["1984-06-12",2.2787000000000002]
["1984-06-13",2.2709999999999999]
["1984-06-14",2.2719999999999998]
["1984-06-15",2.2805]
["1984-06-18",2.2930000000000001]
["1984-06-19",2.2879999999999998]
["1984-06-20",2.306]
["1984-06-21",2.3130000000000002]
["1984-06-22",2.3134999999999999]
["1984-06-25",2.3359999999999999]
["1984-06-26",2.3220000000000001]
["1984-06-27",2.3319999999999999]
["1984-06-28",2.327]
["1984-06-29",2.331]
["1984-07-02",2.3424999999999998]
["1984-07-03",2.3645]
["1984-07-04","."]
["1984-07-05",2.3740000000000001]
["1984-07-06",2.387]
["1984-07-09",2.3919999999999999]
["1984-07-10",2.3835000000000002]
["1984-07-11",2.403]
["1984-07-12",2.4085000000000001]
["1984-07-13",2.4]
["1984-07-16",2.387]
["1984-07-17",2.4075000000000002]
["1984-07-18",2.4215]
["1984-07-19",2.4075000000000002]
["1984-07-20",2.423]
["1984-07-23",2.44]
["1984-07-24",2.4401999999999999]
["1984-07-25",2.4340000000000002]
["1984-07-26",2.4275000000000002]
["1984-07-27",2.4620000000000002]
["1984-07-30",2.4634999999999998]
["1984-07-31",2.4725000000000001]
["1984-08-01",2.4649999999999999]
["1984-08-02",2.4510000000000001]
["1984-08-03",2.4039999999999999]
["1984-08-06",2.4205000000000001]
["1984-08-07",2.4550000000000001]
["1984-08-08",2.4449999999999998]
["1984-08-09",2.4415]
["1984-08-10",2.4424999999999999]
["1984-08-13",2.4504999999999999]
["1984-08-14",2.4215]
["1984-08-15",2.4115000000000002]
["1984-08-16",2.3755000000000002]
["1984-08-17",2.3835000000000002]
["1984-08-20",2.3959999999999999]
["1984-08-21",2.4089999999999998]
["1984-08-22",2.4005000000000001]
["1984-08-23",2.3839999999999999]
["1984-08-24",2.3929999999999998]
["1984-08-27",2.4005000000000001]
["1984-08-28",2.3925000000000001]
["1984-08-29",2.391]
["1984-08-30",2.4015]
["1984-08-31",2.4095]
["1984-09-03","."]
["1984-09-04",2.4474999999999998]
["1984-09-05",2.464]
["1984-09-06",2.4615]
["1984-09-07",2.4870000000000001]
["1984-09-10",2.492]
["1984-09-11",2.4990000000000001]
["1984-09-12",2.4900000000000002]
["1984-09-13",2.5129999999999999]
["1984-09-14",2.5049999999999999]
["1984-09-17",2.5274999999999999]
["1984-09-18",2.5430000000000001]
["1984-09-19",2.5345]
["1984-09-20",2.5569999999999999]
["1984-09-21",2.5125000000000002]
["1984-09-24",2.492]
["1984-09-25",2.5225]
["1984-09-26",2.508]
["1984-09-27",2.5049999999999999]
["1984-09-28",2.5329999999999999]
["1984-10-01",2.5230000000000001]
["1984-10-02",2.5095000000000001]
["1984-10-03",2.4950000000000001]
["1984-10-04",2.508]
["1984-10-05",2.5209999999999999]
["1984-10-08","."]
["1984-10-09",2.5430000000000001]
["1984-10-10",2.5375000000000001]
["1984-10-11",2.5470000000000002]
["1984-10-12",2.5619999999999998]
["1984-10-15",2.5720000000000001]
["1984-10-16",2.569]
["1984-10-17",2.5579999999999998]
["1984-10-18",2.5539999999999998]
["1984-10-19",2.5335000000000001]
["1984-10-22",2.5289999999999999]
["1984-10-23",2.5045000000000002]
["1984-10-24",2.4849999999999999]
["1984-10-25",2.4750000000000001]
["1984-10-26",2.492]
["1984-10-29",2.5209999999999999]
["1984-10-30",2.5065]
["1984-10-31",2.4940000000000002]
["1984-11-01",2.4580000000000002]
["1984-11-02",2.4260000000000002]
["1984-11-05",2.41]
["1984-11-06","."]
["1984-11-07",2.4169999999999998]
["1984-11-08",2.415]
["1984-11-09",2.4260000000000002]
["1984-11-12","."]
["1984-11-13",2.4140000000000001]
["1984-11-14",2.4500000000000002]
["1984-11-15",2.4415]
["1984-11-16",2.4529999999999998]
["1984-11-19",2.4740000000000002]
["1984-11-20",2.4900000000000002]
["1984-11-21",2.5019999999999998]
["1984-11-22","."]
["1984-11-23",2.5015000000000001]
["1984-11-26",2.5249999999999999]
["1984-11-27",2.5230000000000001]
["1984-11-28",2.5209999999999999]
["1984-11-29",2.5285000000000002]
["1984-11-30",2.5550000000000002]
["1984-12-03",2.5655000000000001]
["1984-12-04",2.5299999999999998]
["1984-12-05",2.5449999999999999]
["1984-12-06",2.5259999999999998]
["1984-12-07",2.544]
["1984-12-10",2.5535000000000001]
["1984-12-11",2.5510000000000002]
["1984-12-12",2.5550000000000002]
["1984-12-13",2.5619999999999998]
["1984-12-14",2.5449999999999999]
["1984-12-17",2.5499999999999998]
["1984-12-18",2.5434999999999999]
["1984-12-19",2.5579999999999998]
["1984-12-20",2.5714999999999999]
["1984-12-21",2.5670000000000002]
["1984-12-24",2.57]
["1984-12-25","."]
["1984-12-26",2.5760000000000001]
["1984-12-27",2.5990000000000002]
["1984-12-28",2.5910000000000002]
["1984-12-31",2.601]
["1985-01-01","."]
["1985-01-02",2.617]
["1985-01-03",2.6215000000000002]
["1985-01-04",2.6339999999999999]
["1985-01-07",2.6475]
["1985-01-08",2.6364999999999998]
["1985-01-09",2.6520000000000001]
["1985-01-10",2.6360000000000001]
["1985-01-11",2.645]
["1985-01-14",2.677]
["1985-01-15",2.6804999999999999]
["1985-01-16",2.6764999999999999]
["1985-01-17",2.6789999999999998]
["1985-01-18",2.6815000000000002]
["1985-01-21","."]
["1985-01-22",2.6720000000000002]
["1985-01-23",2.6835]
["1985-01-24",2.6564999999999999]
["1985-01-25",2.6635]
["1985-01-28",2.6625000000000001]
["1985-01-29",2.6669999999999998]
["1985-01-30",2.6760000000000002]
["1985-01-31",2.6749999999999998]
["1985-02-01",2.7044999999999999]
["1985-02-04",2.7395]
["1985-02-05",2.7414999999999998]
["1985-02-06",2.7374999999999998]
["1985-02-07",2.76]
["1985-02-08",2.7749999999999999]
["1985-02-11",2.7949999999999999]
["1985-02-12","."]
["1985-02-13",2.8119999999999998]
["1985-02-14",2.7985000000000002]
["1985-02-15",2.7770000000000001]
["1985-02-18","."]
["1985-02-19",2.8109999999999999]
["1985-02-20",2.823]
["1985-02-21",2.8279999999999998]
["1985-02-22",2.8580000000000001]
["1985-02-25",2.9169999999999998]
["1985-02-26",2.9060000000000001]
["1985-02-27",2.84]
["1985-02-28",2.8570000000000002]
["1985-03-01",2.8610000000000002]
["1985-03-04",2.8929999999999998]
["1985-03-05",2.9245000000000001]
["1985-03-06",2.8980000000000001]
["1985-03-07",2.9009999999999998]
["1985-03-08",2.903]
["1985-03-11",2.8490000000000002]
["1985-03-12",2.84]
["1985-03-13",2.85]
["1985-03-14",2.88]
["1985-03-15",2.8759999999999999]
["1985-03-18",2.843]
["1985-03-19",2.7825000000000002]
["1985-03-20",2.7549999999999999]
["1985-03-21",2.72]
["1985-03-22",2.7309999999999999]
["1985-03-25",2.742]
["1985-03-26",2.72]
["1985-03-27",2.65]
["1985-03-28",2.65]
["1985-03-29",2.6]
["1985-04-01",2.6389999999999998]
["1985-04-02",2.66]
["1985-04-03",2.6419999999999999]
["1985-04-04",2.6890000000000001]
["1985-04-05",2.6749999999999998]
["1985-04-08",2.6659999999999999]
["1985-04-09",2.653]
["1985-04-10",2.653]
["1985-04-11",2.593]
["1985-04-12",2.569]
["1985-04-15",2.5289999999999999]
["1985-04-16",2.5289999999999999]
["1985-04-17",2.5310000000000001]
["1985-04-18",2.48]
["1985-04-19",2.4765000000000001]
["1985-04-22",2.5030000000000001]
["1985-04-23",2.5569999999999999]
["1985-04-24",2.5950000000000002]
["1985-04-25",2.6215000000000002]
["1985-04-26",2.6120000000000001]
["1985-04-29",2.613]
["1985-04-30",2.6]
["1985-05-01",2.64]
["1985-05-02",2.66]
["1985-05-03",2.7109999999999999]
["1985-05-06",2.706]
["1985-05-07",2.6629999999999998]
["1985-05-08",2.6859999999999999]
["1985-05-09",2.6160000000000001]
["1985-05-10",2.63]
["1985-05-13",2.5840000000000001]
["1985-05-14",2.5670000000000002]
["1985-05-15",2.581]
["1985-05-16",2.5910000000000002]
["1985-05-17",2.5819999999999999]
["1985-05-20",2.5670000000000002]
["1985-05-21",2.5819999999999999]
["1985-05-22",2.5880000000000001]
["1985-05-23",2.5859999999999999]
["1985-05-24",2.6080000000000001]
["1985-05-27","."]
["1985-05-28",2.6175000000000002]
["1985-05-29",2.59]
["1985-05-30",2.5990000000000002]
["1985-05-31",2.5750000000000002]
["1985-06-03",2.5609999999999999]
["1985-06-04",2.5710000000000002]
["1985-06-05",2.5840000000000001]
["1985-06-06",2.5720000000000001]
["1985-06-07",2.5979999999999999]
["1985-06-10",2.613]
["1985-06-11",2.5990000000000002]
["1985-06-12",2.601]
["1985-06-13",2.61]
["1985-06-14",2.573]
["1985-06-17",2.5745]
["1985-06-18",2.5390000000000001]
["1985-06-19",2.5299999999999998]
["1985-06-20",2.5750000000000002]
["1985-06-21",2.5649999999999999]
["1985-06-24",2.5659999999999998]
["1985-06-25",2.5710000000000002]
["1985-06-26",2.5350000000000001]
["1985-06-27",2.5640000000000001]
["1985-06-28",2.5409999999999999]
["1985-07-01",2.5489999999999999]
["1985-07-02",2.548]
["1985-07-03",2.5419999999999998]
["1985-07-04","."]
["1985-07-05",2.52]
["1985-07-08",2.5005000000000002]
["1985-07-09",2.4740000000000002]
["1985-07-10",2.4510000000000001]
["1985-07-11",2.4359999999999999]
["1985-07-12",2.399]
["1985-07-15",2.3935]
["1985-07-16",2.3935]
["1985-07-17",2.335]
["1985-07-18",2.3690000000000002]
["1985-07-19",2.3780000000000001]
["1985-07-22",2.379]
["1985-07-23",2.34]
["1985-07-24",2.3690000000000002]
["1985-07-25",2.34]
["1985-07-26",2.335]
["1985-07-29",2.29]
["1985-07-30",2.2970000000000002]
["1985-07-31",2.294]
["1985-08-01",2.3199999999999998]
["1985-08-02",2.3140000000000001]
["1985-08-05",2.3245]
["1985-08-06",2.3624999999999998]
["1985-08-07",2.3620000000000001]
["1985-08-08",2.3405]
["1985-08-09",2.3410000000000002]
["1985-08-12",2.3035000000000001]
["1985-08-13",2.2989999999999999]
["1985-08-14",2.302]
["1985-08-15",2.2669999999999999]
["1985-08-16",2.2589999999999999]
["1985-08-19",2.2614999999999998]
["1985-08-20",2.2789999999999999]
["1985-08-21",2.2679999999999998]
["1985-08-22",2.2440000000000002]
["1985-08-23",2.2530000000000001]
["1985-08-26",2.27]
["1985-08-27",2.2879999999999998]
["1985-08-28",2.2665000000000002]
["1985-08-29",2.2805]
["1985-08-30",2.31]
["1985-09-02","."]
["1985-09-03",2.3519999999999999]
["1985-09-04",2.3460000000000001]
["1985-09-05",2.3565]
["1985-09-06",2.4180000000000001]
["1985-09-09",2.423]
["1985-09-10",2.4260000000000002]
["1985-09-11",2.44]
["1985-09-12",2.4249999999999998]
["1985-09-13",2.3929999999999998]
["1985-09-16",2.383]
["1985-09-17",2.379]
["1985-09-18",2.3889999999999998]
["1985-09-19",2.383]
["1985-09-20",2.3420000000000001]
["1985-09-23",2.2410000000000001]
["1985-09-24",2.2320000000000002]
["1985-09-25",2.206]
["1985-09-26",2.1920000000000002]
["1985-09-27",2.1970000000000001]
["1985-09-30",2.1949999999999998]
["1985-10-01",2.1680000000000001]
["1985-10-02",2.165]
["1985-10-03",2.1469999999999998]
["1985-10-04",2.1619999999999999]
["1985-10-07",2.1709999999999998]
["1985-10-08",2.1709999999999998]
["1985-10-09",2.1760000000000002]
["1985-10-10",2.1859999999999999]
["1985-10-11",2.1779999999999999]
["1985-10-14","."]
["1985-10-15",2.1829999999999998]
["1985-10-16",2.2050000000000001]
["1985-10-17",2.1749999999999998]
["1985-10-18",2.169]
["1985-10-21",2.1640000000000001]
["1985-10-22",2.173]
["1985-10-23",2.165]
["1985-10-24",2.1720000000000002]
["1985-10-25",2.1749999999999998]
["1985-10-28",2.1669999999999998]
["1985-10-29",2.15]
["1985-10-30",2.15]
["1985-10-31",2.1509999999999998]
["1985-11-01",2.1360000000000001]
["1985-11-04",2.1389999999999998]
["1985-11-05",2.1520000000000001]
["1985-11-06",2.1415000000000002]
["1985-11-07",2.16]
["1985-11-08",2.1575000000000002]
["1985-11-11","."]
["1985-11-12",2.153]
["1985-11-13",2.1435]
["1985-11-14",2.1440000000000001]
["1985-11-15",2.15]
["1985-11-18",2.1419999999999999]
["1985-11-19",2.1280000000000001]
["1985-11-20",2.1419999999999999]
["1985-11-21",2.1215000000000002]
["1985-11-22",2.1074999999999999]
["1985-11-25",2.1015000000000001]
["1985-11-26",2.0910000000000002]
["1985-11-27",2.09]
["1985-11-28","."]
["1985-11-29",2.081]
["1985-12-02",2.105]
["1985-12-03",2.1135000000000002]
["1985-12-04",2.0954999999999999]
["1985-12-05",2.0960000000000001]
["1985-12-06",2.105]
["1985-12-09",2.1164999999999998]
["1985-12-10",2.1204999999999998]
["1985-12-11",2.129]
["1985-12-12",2.1034999999999999]
["1985-12-13",2.1065]
["1985-12-16",2.113]
["1985-12-17",2.1059999999999999]
["1985-12-18",2.1139999999999999]
["1985-12-19",2.1150000000000002]
["1985-12-20",2.1110000000000002]
["1985-12-23",2.105]
["1985-12-24",2.1040000000000001]
["1985-12-25","."]
["1985-12-26",2.1030000000000002]
["1985-12-27",2.085]
["1985-12-30",2.081]
["1985-12-31",2.06]
["1986-01-01","."]
["1986-01-02",2.0499999999999998]
["1986-01-03",2.0695000000000001]
["1986-01-06",2.069]
["1986-01-07",2.0735000000000001]
["1986-01-08",2.0859999999999999]
["1986-01-09",2.0779999999999998]
["1986-01-10",2.0840000000000001]
["1986-01-13",2.0939999999999999]
["1986-01-14",2.09]
["1986-01-15",2.081]
["1986-01-16",2.085]
["1986-01-17",2.093]
["1986-01-20","."]
["1986-01-21",2.0865]
["1986-01-22",2.08]
["1986-01-23",2.0764999999999998]
["1986-01-24",2.0449999999999999]
["1986-01-27",2.0345]
["1986-01-28",2.0314999999999999]
["1986-01-29",2.0230000000000001]
["1986-01-30",2.02]
["1986-01-31",2.036]
["1986-02-03",2.0354999999999999]
["1986-02-04",2.0434999999999999]
["1986-02-05",2.0194999999999999]
["1986-02-06",2.0219999999999998]
["1986-02-07",2.0385]
["1986-02-10",2.0065]
["1986-02-11",1.982]
["1986-02-12",1.9690000000000001]
["1986-02-13",1.9455]
["1986-02-14",1.9450000000000001]
["1986-02-17","."]
["1986-02-18",1.9390000000000001]
["1986-02-19",1.9079999999999999]
["1986-02-20",1.92]
["1986-02-21",1.9330000000000001]
["1986-02-24",1.9019999999999999]
["1986-02-25",1.8855]
["1986-02-26",1.8805000000000001]
["1986-02-27",1.8759999999999999]
["1986-02-28",1.8879999999999999]
["1986-03-03",1.88]
["1986-03-04",1.8720000000000001]
["1986-03-05",1.9159999999999999]
["1986-03-06",1.899]
["1986-03-07",1.8965000000000001]
["1986-03-10",1.9370000000000001]
["1986-03-11",1.9219999999999999]
["1986-03-12",1.9330000000000001]
["1986-03-13",1.9330000000000001]
["1986-03-14",1.905]
["1986-03-17",1.885]
["1986-03-18",1.8835]
["1986-03-19",1.895]
["1986-03-20",1.8935]
["1986-03-21",1.8725000000000001]
["1986-03-24",1.9185000000000001]
["1986-03-25",1.9610000000000001]
["1986-03-26",1.956]
["1986-03-27",1.9470000000000001]
["1986-03-28",1.9530000000000001]
["1986-03-31",1.956]
["1986-04-01",1.952]
["1986-04-02",1.9810000000000001]
["1986-04-03",2.0009999999999999]
["1986-04-04",1.992]
["1986-04-07",2.0129999999999999]
["1986-04-08",1.9764999999999999]
["1986-04-09",1.9564999999999999]
["1986-04-10",1.9450000000000001]
["1986-04-11",1.9239999999999999]
["1986-04-14",1.9350000000000001]
["1986-04-15",1.9339999999999999]
["1986-04-16",1.8885000000000001]
["1986-04-17",1.847]
["1986-04-18",1.857]
["1986-04-21",1.85]
["1986-04-22",1.845]
["1986-04-23",1.837]
["1986-04-24",1.841]
["1986-04-25",1.8180000000000001]
["1986-04-28",1.8085]
["1986-04-29",1.8205]
["1986-04-30",1.8129999999999999]
["1986-05-01",1.8460000000000001]
["1986-05-02",1.855]
["1986-05-05",1.8320000000000001]
["1986-05-06",1.8460000000000001]
["1986-05-07",1.8325]
["1986-05-08",1.8149999999999999]
["1986-05-09",1.81]
["1986-05-12",1.8045]
["1986-05-13",1.8260000000000001]
["1986-05-14",1.8174999999999999]
["1986-05-15",1.829]
["1986-05-16",1.8414999999999999]
["1986-05-19",1.8605]
["1986-05-20",1.8680000000000001]
["1986-05-21",1.8634999999999999]
["1986-05-22",1.891]
["1986-05-23",1.885]
["1986-05-26","."]
["1986-05-27",1.881]
["1986-05-28",1.8835]
["1986-05-29",1.9088000000000001]
["1986-05-30",1.9335]
["1986-06-02",1.9295]
["1986-06-03",1.881]
["1986-06-04",1.8859999999999999]
["1986-06-05",1.8434999999999999]
["1986-06-06",1.841]
["1986-06-09",1.8440000000000001]
["1986-06-10",1.829]
["1986-06-11",1.8274999999999999]
["1986-06-12",1.8280000000000001]
["1986-06-13",1.8220000000000001]
["1986-06-16",1.8160000000000001]
["1986-06-17",1.853]
["1986-06-18",1.85]
["1986-06-19",1.84]
["1986-06-20",1.8474999999999999]
["1986-06-23",1.849]
["1986-06-24",1.8240000000000001]
["1986-06-25",1.8180000000000001]
["1986-06-26",1.8194999999999999]
["1986-06-27",1.8080000000000001]
["1986-06-30",1.7965]
["1986-07-01",1.7729999999999999]
["1986-07-02",1.784]
["1986-07-03",1.7672000000000001]
["1986-07-04","."]
["1986-07-07",1.7809999999999999]
["1986-07-08",1.7749999999999999]
["1986-07-09",1.7849999999999999]
["1986-07-10",1.7778]
["1986-07-11",1.79]
["1986-07-14",1.7809999999999999]
["1986-07-15",1.7595000000000001]
["1986-07-16",1.7424999999999999]
["1986-07-17",1.7446999999999999]
["1986-07-18",1.724]
["1986-07-21",1.7130000000000001]
["1986-07-22",1.7284999999999999]
["1986-07-23",1.7270000000000001]
["1986-07-24",1.7250000000000001]
["1986-07-25",1.7315]
["1986-07-28",1.7024999999999999]
["1986-07-29",1.6915]
["1986-07-30",1.6970000000000001]
["1986-07-31",1.6779999999999999]
["1986-08-01",1.6705000000000001]
["1986-08-04",1.6779999999999999]
["1986-08-05",1.6875]
["1986-08-06",1.6779999999999999]
["1986-08-07",1.6665000000000001]
["1986-08-08",1.669]
["1986-08-11",1.6555]
["1986-08-12",1.6785000000000001]
["1986-08-13",1.6708000000000001]
["1986-08-14",1.6615]
["1986-08-15",1.6635]
["1986-08-18",1.6759999999999999]
["1986-08-19",1.66]
["1986-08-20",1.6475]
["1986-08-21",1.6455]
["1986-08-22",1.6505000000000001]
["1986-08-25",1.6455]
["1986-08-26",1.6519999999999999]
["1986-08-27",1.6455]
["1986-08-28",1.6515]
["1986-08-29",1.641]
["1986-09-01","."]
["1986-09-02",1.639]
["1986-09-03",1.6359999999999999]
["1986-09-04",1.643]
["1986-09-05",1.6645000000000001]
["1986-09-08",1.6898]
["1986-09-09",1.675]
["1986-09-10",1.6745000000000001]
["1986-09-11",1.6995]
["1986-09-12",1.671]
["1986-09-15",1.6579999999999999]
["1986-09-16",1.6575]
["1986-09-17",1.64]
["1986-09-18",1.6105]
["1986-09-19",1.6040000000000001]
["1986-09-22",1.639]
["1986-09-23",1.661]
["1986-09-24",1.6579999999999999]
["1986-09-25",1.659]
["1986-09-26",1.661]
["1986-09-29",1.641]
["1986-09-30",1.647]
["1986-10-01",1.6405000000000001]
["1986-10-02",1.6265000000000001]
["1986-10-03",1.6205000000000001]
["1986-10-06",1.6194999999999999]
["1986-10-07",1.6294999999999999]
["1986-10-08",1.6279999999999999]
["1986-10-09",1.631]
["1986-10-10",1.6185]
["1986-10-13","."]
["1986-10-14",1.6154999999999999]
["1986-10-15",1.615]
["1986-10-16",1.619]
["1986-10-17",1.621]
["1986-10-20",1.6313]
["1986-10-21",1.6297999999999999]
["1986-10-22",1.631]
["1986-10-23",1.6432]
["1986-10-24",1.6735]
["1986-10-27",1.6930000000000001]
["1986-10-28",1.6765000000000001]
["1986-10-29",1.6759999999999999]
["1986-10-30",1.7035]
["1986-10-31",1.7110000000000001]
["1986-11-03",1.7181999999999999]
["1986-11-04",1.716]
["1986-11-05",1.726]
["1986-11-06",1.7195]
["1986-11-07",1.72]
["1986-11-10",1.6990000000000001]
["1986-11-11","."]
["1986-11-12",1.6795]
["1986-11-13",1.669]
["1986-11-14",1.6615]
["1986-11-17",1.675]
["1986-11-18",1.675]
["1986-11-19",1.671]
["1986-11-20",1.67]
["1986-11-21",1.6924999999999999]
["1986-11-24",1.69]
["1986-11-25",1.6595]
["1986-11-26",1.66]
["1986-11-27","."]
["1986-11-28",1.643]
["1986-12-01",1.6379999999999999]
["1986-12-02",1.6445000000000001]
["1986-12-03",1.6415]
["1986-12-04",1.663]
["1986-12-05",1.6725000000000001]
["1986-12-08",1.6795]
["1986-12-09",1.6910000000000001]
["1986-12-10",1.6825000000000001]
["1986-12-11",1.6879999999999999]
["1986-12-12",1.6950000000000001]
["1986-12-15",1.7004999999999999]
["1986-12-16",1.7050000000000001]
["1986-12-17",1.7010000000000001]
["1986-12-18",1.6882999999999999]
["1986-12-19",1.6850000000000001]
["1986-12-22",1.66]
["1986-12-23",1.6415]
["1986-12-24",1.6439999999999999]
["1986-12-25","."]
["1986-12-26",1.639]
["1986-12-29",1.6234999999999999]
["1986-12-30",1.6254999999999999]
["1986-12-31",1.6140000000000001]
["1987-01-01","."]
["1987-01-02",1.61]
["1987-01-05",1.629]
["1987-01-06",1.6132]
["1987-01-07",1.6205000000000001]
["1987-01-08",1.611]
["1987-01-09",1.6056999999999999]
["1987-01-12",1.5817000000000001]
["1987-01-13",1.5760000000000001]
["1987-01-14",1.54]
["1987-01-15",1.5469999999999999]
["1987-01-16",1.5449999999999999]
["1987-01-19","."]
["1987-01-20",1.5415000000000001]
["1987-01-21",1.5509999999999999]
["1987-01-22",1.5225]
["1987-01-23",1.5369999999999999]
["1987-01-26",1.5325]
["1987-01-27",1.5155000000000001]
["1987-01-28",1.5029999999999999]
["1987-01-29",1.5029999999999999]
["1987-01-30",1.546]
["1987-02-02",1.5255000000000001]
["1987-02-03",1.518]
["1987-02-04",1.5325]
["1987-02-05",1.5495000000000001]
["1987-02-06",1.5660000000000001]
["1987-02-09",1.5325]
["1987-02-10",1.518]
["1987-02-11",1.538]
["1987-02-12",1.546]
["1987-02-13",1.5489999999999999]
["1987-02-16","."]
["1987-02-17",1.5335000000000001]
["1987-02-18",1.548]
["1987-02-19",1.5529999999999999]
["1987-02-20",1.5451999999999999]
["1987-02-23",1.5475000000000001]
["1987-02-24",1.55]
["1987-02-25",1.5395000000000001]
["1987-02-26",1.536]
["1987-02-27",1.5385]
["1987-03-02",1.5417000000000001]
["1987-03-03",1.5449999999999999]
["1987-03-04",1.5485]
["1987-03-05",1.544]
["1987-03-06",1.5509999999999999]
["1987-03-09",1.5647]
["1987-03-10",1.5634999999999999]
["1987-03-11",1.5698000000000001]
["1987-03-12",1.56]
["1987-03-13",1.554]
["1987-03-16",1.5375000000000001]
["1987-03-17",1.5395000000000001]
["1987-03-18",1.538]
["1987-03-19",1.5345]
["1987-03-20",1.5369999999999999]
["1987-03-23",1.5235000000000001]
["1987-03-24",1.5235000000000001]
["1987-03-25",1.5247999999999999]
["1987-03-26",1.5269999999999999]
["1987-03-27",1.52]
["1987-03-30",1.5069999999999999]
["1987-03-31",1.5055000000000001]
["1987-04-01",1.5215000000000001]
["1987-04-02",1.516]
["1987-04-03",1.5209999999999999]
["1987-04-06",1.5195000000000001]
["1987-04-07",1.5149999999999999]
["1987-04-08",1.53]
["1987-04-09",1.5145]
["1987-04-10",1.496]
["1987-04-13",1.4995000000000001]
["1987-04-14",1.486]
["1987-04-15",1.4890000000000001]
["1987-04-16",1.4930000000000001]
["1987-04-17",1.4964999999999999]
["1987-04-20",1.4935]
["1987-04-21",1.4944999999999999]
["1987-04-22",1.4975000000000001]
["1987-04-23",1.4824999999999999]
["1987-04-24",1.4635]
["1987-04-27",1.4604999999999999]
["1987-04-28",1.468]
["1987-04-29",1.4744999999999999]
["1987-04-30",1.4770000000000001]
["1987-05-01",1.4610000000000001]
["1987-05-04",1.4524999999999999]
["1987-05-05",1.454]
["1987-05-06",1.4555]
["1987-05-07",1.4604999999999999]
["1987-05-08",1.4710000000000001]
["1987-05-11",1.4784999999999999]
["1987-05-12",1.4690000000000001]
["1987-05-13",1.4704999999999999]
["1987-05-14",1.4695]
["1987-05-15",1.4616]
["1987-05-18",1.4595]
["1987-05-19",1.4590000000000001]
["1987-05-20",1.454]
["1987-05-21",1.4590000000000001]
["1987-05-22",1.4604999999999999]
["1987-05-25","."]
["1987-05-26",1.488]
["1987-05-27",1.5069999999999999]
["1987-05-28",1.5065]
["1987-05-29",1.5125]
["1987-06-01",1.522]
["1987-06-02",1.488]
["1987-06-03",1.4938]
["1987-06-04",1.5035000000000001]
["1987-06-05",1.504]
["1987-06-08",1.5015000000000001]
["1987-06-09",1.4833000000000001]
["1987-06-10",1.4870000000000001]
["1987-06-11",1.484]
["1987-06-12",1.5]
["1987-06-15",1.5125]
["1987-06-16",1.5209999999999999]
["1987-06-17",1.5184]
["1987-06-18",1.516]
["1987-06-19",1.522]
["1987-06-22",1.5285]
["1987-06-23",1.5189999999999999]
["1987-06-24",1.5115000000000001]
["1987-06-25",1.5189999999999999]
["1987-06-26",1.5145]
["1987-06-29",1.522]
["1987-06-30",1.5155000000000001]
["1987-07-01",1.5195000000000001]
["1987-07-02",1.522]
["1987-07-03",1.5306999999999999]
["1987-07-06",1.5345]
["1987-07-07",1.5345]
["1987-07-08",1.5337000000000001]
["1987-07-09",1.5349999999999999]
["1987-07-10",1.5405]
["1987-07-13",1.5369999999999999]
["1987-07-14",1.5405]
["1987-07-15",1.5229999999999999]
["1987-07-16",1.5291999999999999]
["1987-07-17",1.5475000000000001]
["1987-07-20",1.5505]
["1987-07-21",1.548]
["1987-07-22",1.5458000000000001]
["1987-07-23",1.5369999999999999]
["1987-07-24",1.536]
["1987-07-27",1.5387999999999999]
["1987-07-28",1.5386]
["1987-07-29",1.5405]
["1987-07-30",1.5387999999999999]
["1987-07-31",1.5385]
["1987-08-03",1.544]
["1987-08-04",1.5680000000000001]
["1987-08-05",1.5575000000000001]
["1987-08-06",1.5620000000000001]
["1987-08-07",1.5725]
["1987-08-10",1.5734999999999999]
["1987-08-11",1.5771999999999999]
["1987-08-12",1.5727]
["1987-08-13",1.5660000000000001]
["1987-08-14",1.5580000000000001]
["1987-08-17",1.5576000000000001]
["1987-08-18",1.5269999999999999]
["1987-08-19",1.5265]
["1987-08-20",1.5145]
["1987-08-21",1.5046999999999999]
["1987-08-24",1.4970000000000001]
["1987-08-25",1.5029999999999999]
["1987-08-26",1.504]
["1987-08-27",1.4930000000000001]
["1987-08-28",1.4922]
["1987-08-31",1.4935]
["1987-09-01",1.4975000000000001]
["1987-09-02",1.4890000000000001]
["1987-09-03",1.4830000000000001]
["1987-09-04",1.4870000000000001]
["1987-09-07","."]
["1987-09-08",1.4843]
["1987-09-09",1.4870000000000001]
["1987-09-10",1.496]
["1987-09-11",1.4904999999999999]
["1987-09-14",1.508]
["1987-09-15",1.5047999999999999]
["1987-09-16",1.506]
["1987-09-17",1.5069999999999999]
["1987-09-18",1.4966999999999999]
["1987-09-21",1.5053000000000001]
["1987-09-22",1.508]
["1987-09-23",1.5125]
["1987-09-24",1.5108999999999999]
["1987-09-25",1.5113000000000001]
["1987-09-28",1.514]
["1987-09-29",1.5287999999999999]
["1987-09-30",1.5336000000000001]
["1987-10-01",1.534]
["1987-10-02",1.5351999999999999]
["1987-10-05",1.5355000000000001]
["1987-10-06",1.5306999999999999]
["1987-10-07",1.524]
["1987-10-08",1.5186999999999999]
["1987-10-09",1.5089999999999999]
["1987-10-12","."]
["1987-10-13",1.5096000000000001]
["1987-10-14",1.5015000000000001]
["1987-10-15",1.49]
["1987-10-16",1.4930000000000001]
["1987-10-19",1.4773000000000001]
["1987-10-20",1.5009999999999999]
["1987-10-21",1.506]
["1987-10-22",1.5049999999999999]
["1987-10-23",1.4790000000000001]
["1987-10-26",1.4630000000000001]
["1987-10-27",1.4535]
["1987-10-28",1.444]
["1987-10-29",1.4350000000000001]
["1987-10-30",1.429]
["1987-11-02",1.4162999999999999]
["1987-11-03",1.4141999999999999]
["1987-11-04",1.411]
["1987-11-05",1.3680000000000001]
["1987-11-06",1.379]
["1987-11-09",1.3654999999999999]
["1987-11-10",1.3660000000000001]
["1987-11-11","."]
["1987-11-12",1.3979999999999999]
["1987-11-13",1.3885000000000001]
["1987-11-16",1.4]
["1987-11-17",1.39]
["1987-11-18",1.3835]
["1987-11-19",1.3768]
["1987-11-20",1.38]
["1987-11-23",1.369]
["1987-11-24",1.3865000000000001]
["1987-11-25",1.3714999999999999]
["1987-11-26","."]
["1987-11-27",1.3585]
["1987-11-30",1.3454999999999999]
["1987-12-01",1.361]
["1987-12-02",1.3520000000000001]
["1987-12-03",1.359]
["1987-12-04",1.3645]
["1987-12-07",1.3665]
["1987-12-08",1.3645]
["1987-12-09",1.361]
["1987-12-10",1.3345]
["1987-12-11",1.331]
["1987-12-14",1.3282]
["1987-12-15",1.3280000000000001]
["1987-12-16",1.3285]
["1987-12-17",1.3169999999999999]
["1987-12-18",1.3274999999999999]
["1987-12-21",1.3294999999999999]
["1987-12-22",1.3234999999999999]
["1987-12-23",1.3305]
["1987-12-24",1.3214999999999999]
["1987-12-25","."]
["1987-12-28",1.29]
["1987-12-29",1.2889999999999999]
["1987-12-30",1.2895000000000001]
["1987-12-31",1.2715000000000001]
["1988-01-01","."]
["1988-01-04",1.2849999999999999]
["1988-01-05",1.325]
["1988-01-06",1.347]
["1988-01-07",1.3378000000000001]
["1988-01-08",1.3492999999999999]
["1988-01-11",1.3376999999999999]
["1988-01-12",1.3346]
["1988-01-13",1.3303]
["1988-01-14",1.3362000000000001]
["1988-01-15",1.3720000000000001]
["1988-01-18","."]
["1988-01-19",1.3660000000000001]
["1988-01-20",1.349]
["1988-01-21",1.351]
["1988-01-22",1.3567]
["1988-01-25",1.3615999999999999]
["1988-01-26",1.3605]
["1988-01-27",1.3614999999999999]
["1988-01-28",1.3565]
["1988-01-29",1.3673]
["1988-02-01",1.3825000000000001]
["1988-02-02",1.373]
["1988-02-03",1.3794999999999999]
["1988-02-04",1.3819999999999999]
["1988-02-05",1.3919999999999999]
["1988-02-08",1.3865000000000001]
["1988-02-09",1.3932]
["1988-02-10",1.3863000000000001]
["1988-02-11",1.3875]
["1988-02-12",1.407]
["1988-02-15","."]
["1988-02-16",1.4019999999999999]
["1988-02-17",1.4027000000000001]
["1988-02-18",1.4067000000000001]
["1988-02-19",1.3995]
["1988-02-22",1.3912]
["1988-02-23",1.3902000000000001]
["1988-02-24",1.3947000000000001]
["1988-02-25",1.3959999999999999]
["1988-02-26",1.3875]
["1988-02-29",1.3925000000000001]
["1988-03-01",1.3916999999999999]
["1988-03-02",1.3987000000000001]
["1988-03-03",1.407]
["1988-03-04",1.3993]
["1988-03-07",1.3837999999999999]
["1988-03-08",1.3774999999999999]
["1988-03-09",1.379]
["1988-03-10",1.3794999999999999]
["1988-03-11",1.3720000000000001]
["1988-03-14",1.3725000000000001]
["1988-03-15",1.377]
["1988-03-16",1.3839999999999999]
["1988-03-17",1.4014]
["1988-03-18",1.4065000000000001]
["1988-03-21",1.4001999999999999]
["1988-03-22",1.4019999999999999]
["1988-03-23",1.3979999999999999]
["1988-03-24",1.3887]
["1988-03-25",1.3865000000000001]
["1988-03-28",1.3707]
["1988-03-29",1.3745000000000001]
["1988-03-30",1.373]
["1988-03-31",1.3625]
["1988-04-01",1.365]
["1988-04-04",1.3634999999999999]
["1988-04-05",1.3756999999999999]
["1988-04-06",1.383]
["1988-04-07",1.3905000000000001]
["1988-04-08",1.3828]
["1988-04-11",1.3957999999999999]
["1988-04-12",1.3982000000000001]
["1988-04-13",1.405]
["1988-04-14",1.3740000000000001]
["1988-04-15",1.3725000000000001]
["1988-04-18",1.371]
["1988-04-19",1.3754]
["1988-04-20",1.3752]
["1988-04-21",1.3752]
["1988-04-22",1.3835]
["1988-04-25",1.3885000000000001]
["1988-04-26",1.3866000000000001]
["1988-04-27",1.3879999999999999]
["1988-04-28",1.3846000000000001]
["1988-04-29",1.3935]
["1988-05-02",1.3979999999999999]
["1988-05-03",1.395]
["1988-05-04",1.4]
["1988-05-05",1.3993]
["1988-05-06",1.4019999999999999]
["1988-05-09",1.401]
["1988-05-10",1.3949]
["1988-05-11",1.3939999999999999]
["1988-05-12",1.3959999999999999]
["1988-05-13",1.4001999999999999]
["1988-05-16",1.4045000000000001]
["1988-05-17",1.4195]
["1988-05-18",1.4215]
["1988-05-19",1.4172]
["1988-05-20",1.4207000000000001]
["1988-05-23",1.4175]
["1988-05-24",1.4219999999999999]
["1988-05-25",1.425]
["1988-05-26",1.4239999999999999]
["1988-05-27",1.4365000000000001]
["1988-05-30","."]
["1988-05-31",1.4438]
["1988-06-01",1.4412]
["1988-06-02",1.4370000000000001]
["1988-06-03",1.4395]
["1988-06-06",1.4325000000000001]
["1988-06-07",1.429]
["1988-06-08",1.4325000000000001]
["1988-06-09",1.4357]
["1988-06-10",1.4373]
["1988-06-13",1.4424999999999999]
["1988-06-14",1.4626999999999999]
["1988-06-15",1.466]
["1988-06-16",1.4614]
["1988-06-17",1.4575]
["1988-06-20",1.4635]
["1988-06-21",1.4625999999999999]
["1988-06-22",1.4731000000000001]
["1988-06-23",1.478]
["1988-06-24",1.5069999999999999]
["1988-06-27",1.5055000000000001]
["1988-06-28",1.498]
["1988-06-29",1.5155000000000001]
["1988-06-30",1.506]
["1988-07-01",1.5135000000000001]
["1988-07-04","."]
["1988-07-05",1.5165]
["1988-07-06",1.5137]
["1988-07-07",1.51]
["1988-07-08",1.5306999999999999]
["1988-07-11",1.5347]
["1988-07-12",1.5232000000000001]
["1988-07-13",1.5309999999999999]
["1988-07-14",1.532]
["1988-07-15",1.5557000000000001]
["1988-07-18",1.5626]
["1988-07-19",1.548]
["1988-07-20",1.5367]
["1988-07-21",1.5289999999999999]
["1988-07-22",1.518]
["1988-07-25",1.5343]
["1988-07-26",1.546]
["1988-07-27",1.5383]
["1988-07-28",1.5509999999999999]
["1988-07-29",1.5620000000000001]
["1988-08-01",1.5620000000000001]
["1988-08-02",1.5625]
["1988-08-03",1.5625]
["1988-08-04",1.5684]
["1988-08-05",1.581]
["1988-08-08",1.5905]
["1988-08-09",1.603]
["1988-08-10",1.6005]
["1988-08-11",1.5905]
["1988-08-12",1.5751999999999999]
["1988-08-15",1.5780000000000001]
["1988-08-16",1.5698000000000001]
["1988-08-17",1.6040000000000001]
["1988-08-18",1.5972999999999999]
["1988-08-19",1.5920000000000001]
["1988-08-22",1.6116999999999999]
["1988-08-23",1.605]
["1988-08-24",1.5954999999999999]
["1988-08-25",1.5725]
["1988-08-26",1.5660000000000001]
["1988-08-29",1.5754999999999999]
["1988-08-30",1.5760000000000001]
["1988-08-31",1.585]
["1988-09-01",1.581]
["1988-09-02",1.5640000000000001]
["1988-09-05","."]
["1988-09-06",1.5535000000000001]
["1988-09-07",1.5547]
["1988-09-08",1.5629999999999999]
["1988-09-09",1.5623]
["1988-09-12",1.5538000000000001]
["1988-09-13",1.5602]
["1988-09-14",1.5834999999999999]
["1988-09-15",1.5820000000000001]
["1988-09-16",1.5845]
["1988-09-19",1.579]
["1988-09-20",1.5747]
["1988-09-21",1.5835999999999999]
["1988-09-22",1.5874999999999999]
["1988-09-23",1.585]
["1988-09-26",1.5935999999999999]
["1988-09-27",1.5908]
["1988-09-28",1.59]
["1988-09-29",1.5931999999999999]
["1988-09-30",1.5834999999999999]
["1988-10-03",1.5788]
["1988-10-04",1.5801000000000001]
["1988-10-05",1.5832999999999999]
["1988-10-06",1.583]
["1988-10-07",1.58]
["1988-10-10","."]
["1988-10-11",1.571]
["1988-10-12",1.5509999999999999]
["1988-10-13",1.5395000000000001]
["1988-10-14",1.5307999999999999]
["1988-10-17",1.53]
["1988-10-18",1.5245]
["1988-10-19",1.5298]
["1988-10-20",1.5225]
["1988-10-21",1.5077]
["1988-10-24",1.5159]
["1988-10-25",1.5175000000000001]
["1988-10-26",1.5041]
["1988-10-27",1.4955000000000001]
["1988-10-28",1.498]
["1988-10-31",1.5015000000000001]
["1988-11-01",1.5004999999999999]
["1988-11-02",1.4944999999999999]
["1988-11-03",1.4850000000000001]
["1988-11-04",1.5037]
["1988-11-07",1.494]
["1988-11-08",1.5017]
["1988-11-09",1.4815]
["1988-11-10",1.4770000000000001]
["1988-11-11","."]
["1988-11-14",1.4650000000000001]
["1988-11-15",1.4635]
["1988-11-16",1.4464999999999999]
["1988-11-17",1.4524999999999999]
["1988-11-18",1.4587000000000001]
["1988-11-21",1.452]
["1988-11-22",1.4473]
["1988-11-23",1.4404999999999999]
["1988-11-24","."]
["1988-11-25",1.4370000000000001]
["1988-11-28",1.4508000000000001]
["1988-11-29",1.4453]
["1988-11-30",1.4535]
["1988-12-01",1.4524999999999999]
["1988-12-02",1.4502999999999999]
["1988-12-05",1.4450000000000001]
["1988-12-06",1.4522999999999999]
["1988-12-07",1.4790000000000001]
["1988-12-08",1.466]
["1988-12-09",1.4612000000000001]
["1988-12-12",1.4661999999999999]
["1988-12-13",1.4710000000000001]
["1988-12-14",1.4654]
["1988-12-15",1.4724999999999999]
["1988-12-16",1.4895]
["1988-12-19",1.488]
["1988-12-20",1.4990000000000001]
["1988-12-21",1.494]
["1988-12-22",1.4975000000000001]
["1988-12-23",1.4984999999999999]
["1988-12-26","."]
["1988-12-27",1.4995000000000001]
["1988-12-28",1.5135000000000001]
["1988-12-29",1.5149999999999999]
["1988-12-30",1.502]
["1989-01-02","."]
["1989-01-03",1.4973000000000001]
["1989-01-04",1.5187999999999999]
["1989-01-05",1.5309999999999999]
["1989-01-06",1.5489999999999999]
["1989-01-09",1.5575000000000001]
["1989-01-10",1.5645]
["1989-01-11",1.5551999999999999]
["1989-01-12",1.5562]
["1989-01-13",1.5627]
["1989-01-16","."]
["1989-01-17",1.5765]
["1989-01-18",1.5903]
["1989-01-19",1.591]
["1989-01-20",1.5685]
["1989-01-23",1.5575000000000001]
["1989-01-24",1.5609999999999999]
["1989-01-25",1.5680000000000001]
["1989-01-26",1.5677000000000001]
["1989-01-27",1.5865]
["1989-01-30",1.5791999999999999]
["1989-01-31",1.5996999999999999]
["1989-02-01",1.5840000000000001]
["1989-02-02",1.5854999999999999]
["1989-02-03",1.5974999999999999]
["1989-02-06",1.5965]
["1989-02-07",1.5865]
["1989-02-08",1.591]
["1989-02-09",1.5794999999999999]
["1989-02-10",1.5825]
["1989-02-13",1.5894999999999999]
["1989-02-14",1.57]
["1989-02-15",1.5634999999999999]
["1989-02-16",1.5642]
["1989-02-17",1.56]
["1989-02-20","."]
["1989-02-21",1.569]
["1989-02-22",1.5685]
["1989-02-23",1.554]
["1989-02-24",1.5569999999999999]
["1989-02-27",1.5525]
["1989-02-28",1.5548999999999999]
["1989-03-01",1.5685]
["1989-03-02",1.5747]
["1989-03-03",1.5747]
["1989-03-06",1.5840000000000001]
["1989-03-07",1.5834999999999999]
["1989-03-08",1.5860000000000001]
["1989-03-09",1.59]
["1989-03-10",1.5920000000000001]
["1989-03-13",1.5974999999999999]
["1989-03-14",1.5902000000000001]
["1989-03-15",1.609]
["1989-03-16",1.6114999999999999]
["1989-03-17",1.6180000000000001]
["1989-03-20",1.6154999999999999]
["1989-03-21",1.6220000000000001]
["1989-03-22",1.623]
["1989-03-23",1.6254999999999999]
["1989-03-24",1.6285000000000001]
["1989-03-27",1.6415]
["1989-03-28",1.653]
["1989-03-29",1.6445000000000001]
["1989-03-30",1.6585000000000001]
["1989-03-31",1.6625000000000001]
["1989-04-03",1.6495]
["1989-04-04",1.6322000000000001]
["1989-04-05",1.6419999999999999]
["1989-04-06",1.6395]
["1989-04-07",1.649]
["1989-04-10",1.6563000000000001]
["1989-04-11",1.665]
["1989-04-12",1.6675]
["1989-04-13",1.647]
["1989-04-14",1.65]
["1989-04-17",1.6363000000000001]
["1989-04-18",1.6285000000000001]
["1989-04-19",1.6359999999999999]
["1989-04-20",1.6276999999999999]
["1989-04-21",1.633]
["1989-04-24",1.643]
["1989-04-25",1.6442000000000001]
["1989-04-26",1.6581999999999999]
["1989-04-27",1.6588000000000001]
["1989-04-28",1.6735]
["1989-05-01",1.6895]
["1989-05-02",1.6779999999999999]
["1989-05-03",1.6835]
["1989-05-04",1.6865000000000001]
["1989-05-05",1.6988000000000001]
["1989-05-08",1.7050000000000001]
["1989-05-09",1.7041999999999999]
["1989-05-10",1.6930000000000001]
["1989-05-11",1.7055]
["1989-05-12",1.72]
["1989-05-15",1.738]
["1989-05-16",1.736]
["1989-05-17",1.7645]
["1989-05-18",1.756]
["1989-05-19",1.7583]
["1989-05-22",1.7923]
["1989-05-23",1.7883]
["1989-05-24",1.786]
["1989-05-25",1.7562]
["1989-05-26",1.7370000000000001]
["1989-05-29","."]
["1989-05-30",1.7555000000000001]
["1989-05-31",1.706]
["1989-06-01",1.7050000000000001]
["1989-06-02",1.6850000000000001]
["1989-06-05",1.6950000000000001]
["1989-06-06",1.7135]
["1989-06-07",1.6990000000000001]
["1989-06-08",1.7130000000000001]
["1989-06-09",1.74]
["1989-06-12",1.7555000000000001]
["1989-06-13",1.7526999999999999]
["1989-06-14",1.7524999999999999]
["1989-06-15",1.7492000000000001]
["1989-06-16",1.7210000000000001]
["1989-06-19",1.7055]
["1989-06-20",1.74]
["1989-06-21",1.7030000000000001]
["1989-06-22",1.6852]
["1989-06-23",1.665]
["1989-06-26",1.6845000000000001]
["1989-06-27",1.6855]
["1989-06-28",1.6890000000000001]
["1989-06-29",1.677]
["1989-06-30",1.679]
["1989-07-03",1.6539999999999999]
["1989-07-04","."]
["1989-07-05",1.6205000000000001]
["1989-07-06",1.6225000000000001]
["1989-07-07",1.62]
["1989-07-10",1.5960000000000001]
["1989-07-11",1.617]
["1989-07-12",1.6145]
["1989-07-13",1.6194999999999999]
["1989-07-14",1.6465000000000001]
["1989-07-17",1.6475]
["1989-07-18",1.641]
["1989-07-19",1.6468]
["1989-07-20",1.6415]
["1989-07-21",1.6456999999999999]
["1989-07-24",1.645]
["1989-07-25",1.6315]
["1989-07-26",1.613]
["1989-07-27",1.6080000000000001]
["1989-07-28",1.6242000000000001]
["1989-07-31",1.6065]
["1989-08-01",1.6074999999999999]
["1989-08-02",1.5922000000000001]
["1989-08-03",1.6073]
["1989-08-04",1.635]
["1989-08-07",1.6379999999999999]
["1989-08-08",1.6268]
["1989-08-09",1.6355]
["1989-08-10",1.631]
["1989-08-11",1.6725000000000001]
["1989-08-14",1.6752]
["1989-08-15",1.6785000000000001]
["1989-08-16",1.6725000000000001]
["1989-08-17",1.6970000000000001]
["1989-08-18",1.6850000000000001]
["1989-08-21",1.6817]
["1989-08-22",1.6725000000000001]
["1989-08-23",1.6875]
["1989-08-24",1.6879999999999999]
["1989-08-25",1.6847000000000001]
["1989-08-28",1.6879999999999999]
["1989-08-29",1.6695]
["1989-08-30",1.677]
["1989-08-31",1.6879999999999999]
["1989-09-01",1.71]
["1989-09-04","."]
["1989-09-05",1.7177]
["1989-09-06",1.7050000000000001]
["1989-09-07",1.7130000000000001]
["1989-09-08",1.7090000000000001]
["1989-09-11",1.7155]
["1989-09-12",1.716]
["1989-09-13",1.7096]
["1989-09-14",1.6984999999999999]
["1989-09-15",1.7269000000000001]
["1989-09-18",1.6850000000000001]
["1989-09-19",1.6875]
["1989-09-20",1.6805000000000001]
["1989-09-21",1.6837]
["1989-09-22",1.6890000000000001]
["1989-09-25",1.657]
["1989-09-26",1.64]
["1989-09-27",1.6319999999999999]
["1989-09-28",1.6323000000000001]
["1989-09-29",1.6228]
["1989-10-02",1.6245000000000001]
["1989-10-03",1.6254999999999999]
["1989-10-04",1.6274999999999999]
["1989-10-05",1.637]
["1989-10-06",1.6455]
["1989-10-09","."]
["1989-10-10",1.657]
["1989-10-11",1.67]
["1989-10-12",1.673]
["1989-10-13",1.6615]
["1989-10-16",1.635]
["1989-10-17",1.6234999999999999]
["1989-10-18",1.6254999999999999]
["1989-10-19",1.6220000000000001]
["1989-10-20",1.6259999999999999]
["1989-10-23",1.625]
["1989-10-24",1.6120000000000001]
["1989-10-25",1.6120000000000001]
["1989-10-26",1.609]
["1989-10-27",1.6020000000000001]
["1989-10-30",1.607]
["1989-10-31",1.6145]
["1989-11-01",1.6140000000000001]
["1989-11-02",1.6234999999999999]
["1989-11-03",1.6220000000000001]
["1989-11-06",1.6242000000000001]
["1989-11-07",1.6194999999999999]
["1989-11-08",1.617]
["1989-11-09",1.6216999999999999]
["1989-11-10",1.6376999999999999]
["1989-11-13",1.641]
["1989-11-14",1.6315]
["1989-11-15",1.623]
["1989-11-16",1.6285000000000001]
["1989-11-17",1.6319999999999999]
["1989-11-20",1.6325000000000001]
["1989-11-21",1.6183000000000001]
["1989-11-22",1.6147]
["1989-11-23","."]
["1989-11-24",1.615]
["1989-11-27",1.6054999999999999]
["1989-11-28",1.5960000000000001]
["1989-11-29",1.5885]
["1989-11-30",1.5914999999999999]
["1989-12-01",1.5925]
["1989-12-04",1.6]
["1989-12-05",1.59]
["1989-12-06",1.5865]
["1989-12-07",1.5925]
["1989-12-08",1.5980000000000001]
["1989-12-11",1.597]
["1989-12-12",1.5780000000000001]
["1989-12-13",1.5760000000000001]
["1989-12-14",1.5640000000000001]
["1989-12-15",1.55]
["1989-12-18",1.5477000000000001]
["1989-12-19",1.5620000000000001]
["1989-12-20",1.5625]
["1989-12-21",1.5580000000000001]
["1989-12-22",1.5495000000000001]
["1989-12-25","."]
["1989-12-26",1.5509999999999999]
["1989-12-27",1.536]
["1989-12-28",1.5395000000000001]
["1989-12-29",1.5409999999999999]
["1990-01-01","."]
["1990-01-02",1.5768]
["1990-01-03",1.5785]
["1990-01-04",1.542]
["1990-01-05",1.5369999999999999]
["1990-01-08",1.5238]
["1990-01-09",1.5269999999999999]
["1990-01-10",1.5125]
["1990-01-11",1.516]
["1990-01-12",1.4944999999999999]
["1990-01-15","."]
["1990-01-16",1.5165]
["1990-01-17",1.5066999999999999]
["1990-01-18",1.5185]
["1990-01-19",1.5145]
["1990-01-22",1.532]
["1990-01-23",1.508]
["1990-01-24",1.4964999999999999]
["1990-01-25",1.488]
["1990-01-26",1.498]
["1990-01-29",1.486]
["1990-01-30",1.4910000000000001]
["1990-01-31",1.504]
["1990-02-01",1.4982]
["1990-02-02",1.4970000000000001]
["1990-02-05",1.4802]
["1990-02-06",1.4769000000000001]
["1990-02-07",1.4815]
["1990-02-08",1.4947999999999999]
["1990-02-09",1.4970000000000001]
["1990-02-12",1.4958]
["1990-02-13",1.4970000000000001]
["1990-02-14",1.4923]
["1990-02-15",1.4955000000000001]
["1990-02-16",1.4935]
["1990-02-19","."]
["1990-02-20",1.4850000000000001]
["1990-02-21",1.4746999999999999]
["1990-02-22",1.4724999999999999]
["1990-02-23",1.4770000000000001]
["1990-02-26",1.4870000000000001]
["1990-02-27",1.4833000000000001]
["1990-02-28",1.4915]
["1990-03-01",1.506]
["1990-03-02",1.5135000000000001]
["1990-03-05",1.5]
["1990-03-06",1.4995000000000001]
["1990-03-07",1.5066999999999999]
["1990-03-08",1.5093000000000001]
["1990-03-09",1.5123]
["1990-03-12",1.5239]
["1990-03-13",1.528]
["1990-03-14",1.5269999999999999]
["1990-03-15",1.522]
["1990-03-16",1.5095000000000001]
["1990-03-19",1.5086999999999999]
["1990-03-20",1.5166999999999999]
["1990-03-21",1.5209999999999999]
["1990-03-22",1.5149999999999999]
["1990-03-23",1.5185]
["1990-03-26",1.5265]
["1990-03-27",1.518]
["1990-03-28",1.516]
["1990-03-29",1.498]
["1990-03-30",1.4975000000000001]
["1990-04-02",1.5075000000000001]
["1990-04-03",1.5026999999999999]
["1990-04-04",1.5065]
["1990-04-05",1.5009999999999999]
["1990-04-06",1.5013000000000001]
["1990-04-09",1.4962]
["1990-04-10",1.4963]
["1990-04-11",1.484]
["1990-04-12",1.4827999999999999]
["1990-04-13",1.4850000000000001]
["1990-04-16",1.4903]
["1990-04-17",1.4904999999999999]
["1990-04-18",1.484]
["1990-04-19",1.4827999999999999]
["1990-04-20",1.4913000000000001]
["1990-04-23",1.4930000000000001]
["1990-04-24",1.488]
["1990-04-25",1.4670000000000001]
["1990-04-26",1.4615]
["1990-04-27",1.4570000000000001]
["1990-04-30",1.4504999999999999]
["1990-05-01",1.4555]
["1990-05-02",1.4555]
["1990-05-03",1.4543999999999999]
["1990-05-04",1.4447000000000001]
["1990-05-07",1.4325000000000001]
["1990-05-08",1.4330000000000001]
["1990-05-09",1.4039999999999999]
["1990-05-10",1.3955]
["1990-05-11",1.3952]
["1990-05-14",1.3956999999999999]
["1990-05-15",1.3979999999999999]
["1990-05-16",1.4]
["1990-05-17",1.4039999999999999]
["1990-05-18",1.4048]
["1990-05-21",1.4239999999999999]
["1990-05-22",1.4179999999999999]
["1990-05-23",1.4123000000000001]
["1990-05-24",1.42]
["1990-05-25",1.4255]
["1990-05-28","."]
["1990-05-29",1.4097999999999999]
["1990-05-30",1.421]
["1990-05-31",1.4330000000000001]
["1990-06-01",1.4359999999999999]
["1990-06-04",1.4410000000000001]
["1990-06-05",1.4347000000000001]
["1990-06-06",1.4285000000000001]
["1990-06-07",1.4384999999999999]
["1990-06-08",1.4478]
["1990-06-11",1.4404999999999999]
["1990-06-12",1.4370000000000001]
["1990-06-13",1.4328000000000001]
["1990-06-14",1.4355]
["1990-06-15",1.4359999999999999]
["1990-06-18",1.4165000000000001]
["1990-06-19",1.4077]
["1990-06-20",1.4145000000000001]
["1990-06-21",1.4155]
["1990-06-22",1.409]
["1990-06-25",1.4107000000000001]
["1990-06-26",1.4059999999999999]
["1990-06-27",1.4079999999999999]
["1990-06-28",1.4137]
["1990-06-29",1.4155]
["1990-07-02",1.4039999999999999]
["1990-07-03",1.3945000000000001]
["1990-07-04","."]
["1990-07-05",1.3996999999999999]
["1990-07-06",1.4015]
["1990-07-09",1.3955]
["1990-07-10",1.3963000000000001]
["1990-07-11",1.4035]
["1990-07-12",1.405]
["1990-07-13",1.393]
["1990-07-16",1.4165000000000001]
["1990-07-17",1.407]
["1990-07-18",1.4088000000000001]
["1990-07-19",1.41]
["1990-07-20",1.4075]
["1990-07-23",1.3885000000000001]
["1990-07-24",1.375]
["1990-07-25",1.3740000000000001]
["1990-07-26",1.3782000000000001]
["1990-07-27",1.3685]
["1990-07-30",1.365]
["1990-07-31",1.3476999999999999]
["1990-08-01",1.3554999999999999]
["1990-08-02",1.3565]
["1990-08-03",1.351]
["1990-08-06",1.3322000000000001]
["1990-08-07",1.331]
["1990-08-08",1.3440000000000001]
["1990-08-09",1.3385]
["1990-08-10",1.339]
["1990-08-13",1.3165]
["1990-08-14",1.306]
["1990-08-15",1.2929999999999999]
["1990-08-16",1.3035000000000001]
["1990-08-17",1.2815000000000001]
["1990-08-20",1.2918000000000001]
["1990-08-21",1.2867999999999999]
["1990-08-22",1.2735000000000001]
["1990-08-23",1.2605]
["1990-08-24",1.2685]
["1990-08-27",1.2749999999999999]
["1990-08-28",1.2815000000000001]
["1990-08-29",1.2849999999999999]
["1990-08-30",1.296]
["1990-08-31",1.3085]
["1990-09-03","."]
["1990-09-04",1.3174999999999999]
["1990-09-05",1.2975000000000001]
["1990-09-06",1.2988]
["1990-09-07",1.304]
["1990-09-10",1.319]
["1990-09-11",1.3305]
["1990-09-12",1.3231999999999999]
["1990-09-13",1.3139000000000001]
["1990-09-14",1.2905]
["1990-09-17",1.2869999999999999]
["1990-09-18",1.2825]
["1990-09-19",1.306]
["1990-09-20",1.32]
["1990-09-21",1.3222]
["1990-09-24",1.2975000000000001]
["1990-09-25",1.302]
["1990-09-26",1.3111999999999999]
["1990-09-27",1.3080000000000001]
["1990-09-28",1.2995000000000001]
["1990-10-01",1.2895000000000001]
["1990-10-02",1.292]
["1990-10-03",1.2849999999999999]
["1990-10-04",1.2769999999999999]
["1990-10-05",1.2909999999999999]
["1990-10-08","."]
["1990-10-09",1.2775000000000001]
["1990-10-10",1.278]
["1990-10-11",1.2909999999999999]
["1990-10-12",1.2785]
["1990-10-15",1.2885]
["1990-10-16",1.2789999999999999]
["1990-10-17",1.2735000000000001]
["1990-10-18",1.274]
["1990-10-19",1.27]
["1990-10-22",1.282]
["1990-10-23",1.2817000000000001]
["1990-10-24",1.27]
["1990-10-25",1.2769999999999999]
["1990-10-26",1.2809999999999999]
["1990-10-29",1.2869999999999999]
["1990-10-30",1.2895000000000001]
["1990-10-31",1.2869999999999999]
["1990-11-01",1.2762]
["1990-11-02",1.2706999999999999]
["1990-11-05",1.2504999999999999]
["1990-11-06",1.25]
["1990-11-07",1.244]
["1990-11-08",1.2484999999999999]
["1990-11-09",1.25]
["1990-11-12","."]
["1990-11-13",1.2537]
["1990-11-14",1.246]
["1990-11-15",1.2522]
["1990-11-16",1.244]
["1990-11-19",1.2457]
["1990-11-20",1.2473000000000001]
["1990-11-21",1.2513000000000001]
["1990-11-22","."]
["1990-11-23",1.2585]
["1990-11-26",1.2675000000000001]
["1990-11-27",1.26]
["1990-11-28",1.2683]
["1990-11-29",1.2769999999999999]
["1990-11-30",1.2765]
["1990-12-03",1.292]
["1990-12-04",1.2842]
["1990-12-05",1.2835000000000001]
["1990-12-06",1.2725]
["1990-12-07",1.2629999999999999]
["1990-12-10",1.262]
["1990-12-11",1.2675000000000001]
["1990-12-12",1.2645]
["1990-12-13",1.2655000000000001]
["1990-12-14",1.2742]
["1990-12-17",1.2749999999999999]
["1990-12-18",1.2703]
["1990-12-19",1.27]
["1990-12-20",1.2898000000000001]
["1990-12-21",1.3089999999999999]
["1990-12-24",1.3160000000000001]
["1990-12-25","."]
["1990-12-26",1.3069999999999999]
["1990-12-27",1.306]
["1990-12-28",1.2795000000000001]
["1990-12-31",1.2769999999999999]
["1991-01-01","."]
["1991-01-02",1.2622]
["1991-01-03",1.2665]
["1991-01-04",1.2755000000000001]
["1991-01-07",1.2921]
["1991-01-08",1.288]
["1991-01-09",1.2732000000000001]
["1991-01-10",1.2885]
["1991-01-11",1.28]
["1991-01-14",1.2830999999999999]
["1991-01-15",1.2873000000000001]
["1991-01-16",1.2889999999999999]
["1991-01-17",1.2725]
["1991-01-18",1.262]
["1991-01-21","."]
["1991-01-22",1.2582]
["1991-01-23",1.2532000000000001]
["1991-01-24",1.258]
["1991-01-25",1.26]
["1991-01-28",1.2635000000000001]
["1991-01-29",1.2605]
["1991-01-30",1.2675000000000001]
["1991-01-31",1.258]
["1991-02-01",1.2524999999999999]
["1991-02-04",1.2512000000000001]
["1991-02-05",1.2490000000000001]
["1991-02-06",1.2346999999999999]
["1991-02-07",1.2375]
["1991-02-08",1.2444999999999999]
["1991-02-11",1.2355]
["1991-02-12",1.2450000000000001]
["1991-02-13",1.2495000000000001]
["1991-02-14",1.2569999999999999]
["1991-02-15",1.268]
["1991-02-18","."]
["1991-02-19",1.2815000000000001]
["1991-02-20",1.2798]
["1991-02-21",1.2743]
["1991-02-22",1.2895000000000001]
["1991-02-25",1.304]
["1991-02-26",1.3049999999999999]
["1991-02-27",1.3160000000000001]
["1991-02-28",1.3265]
["1991-03-01",1.3320000000000001]
["1991-03-04",1.34]
["1991-03-05",1.3354999999999999]
["1991-03-06",1.3454999999999999]
["1991-03-07",1.35]
["1991-03-08",1.3645]
["1991-03-11",1.3705000000000001]
["1991-03-12",1.3625]
["1991-03-13",1.3694999999999999]
["1991-03-14",1.3685]
["1991-03-15",1.3873]
["1991-03-18",1.4119999999999999]
["1991-03-19",1.4285000000000001]
["1991-03-20",1.423]
["1991-03-21",1.4105000000000001]
["1991-03-22",1.4093]
["1991-03-25",1.429]
["1991-03-26",1.4353]
["1991-03-27",1.4544999999999999]
["1991-03-28",1.4555]
["1991-03-29",1.4450000000000001]
["1991-04-01",1.4381999999999999]
["1991-04-02",1.4242999999999999]
["1991-04-03",1.4160999999999999]
["1991-04-04",1.4015]
["1991-04-05",1.419]
["1991-04-08",1.4321999999999999]
["1991-04-09",1.4125000000000001]
["1991-04-10",1.4239999999999999]
["1991-04-11",1.4119999999999999]
["1991-04-12",1.4265000000000001]
["1991-04-15",1.4235]
["1991-04-16",1.4179999999999999]
["1991-04-17",1.4259999999999999]
["1991-04-18",1.4430000000000001]
["1991-04-19",1.4715]
["1991-04-22",1.4810000000000001]
["1991-04-23",1.4595]
["1991-04-24",1.4698]
["1991-04-25",1.4658]
["1991-04-26",1.4795]
["1991-04-29",1.484]
["1991-04-30",1.4490000000000001]
["1991-05-01",1.4450000000000001]
["1991-05-02",1.4590000000000001]
["1991-05-03",1.476]
["1991-05-06",1.4702]
["1991-05-07",1.4590000000000001]
["1991-05-08",1.4650000000000001]
["1991-05-09",1.4730000000000001]
["1991-05-10",1.4590000000000001]
["1991-05-13",1.444]
["1991-05-14",1.4321999999999999]
["1991-05-15",1.4315]
["1991-05-16",1.4410000000000001]
["1991-05-17",1.4710000000000001]
["1991-05-20",1.4587000000000001]
["1991-05-21",1.4495]
["1991-05-22",1.46]
["1991-05-23",1.4562999999999999]
["1991-05-24",1.4545999999999999]
["1991-05-27","."]
["1991-05-28",1.4455]
["1991-05-29",1.4630000000000001]
["1991-05-30",1.466]
["1991-05-31",1.4822]
["1991-06-03",1.4895]
["1991-06-04",1.4850000000000001]
["1991-06-05",1.4962]
["1991-06-06",1.5024999999999999]
["1991-06-07",1.5189999999999999]
["1991-06-10",1.5118]
["1991-06-11",1.5145]
["1991-06-12",1.5325]
["1991-06-13",1.5373000000000001]
["1991-06-14",1.5335000000000001]
["1991-06-17",1.546]
["1991-06-18",1.5621]
["1991-06-19",1.5387]
["1991-06-20",1.5417000000000001]
["1991-06-21",1.5468]
["1991-06-24",1.5335000000000001]
["1991-06-25",1.5525]
["1991-06-26",1.544]
["1991-06-27",1.5495000000000001]
["1991-06-28",1.5582]
["1991-07-01",1.5649999999999999]
["1991-07-02",1.5805]
["1991-07-03",1.583]
["1991-07-04","."]
["1991-07-05",1.5754999999999999]
["1991-07-08",1.5634999999999999]
["1991-07-09",1.5734999999999999]
["1991-07-10",1.5720000000000001]
["1991-07-11",1.5898000000000001]
["1991-07-12",1.5499000000000001]
["1991-07-15",1.5478000000000001]
["1991-07-16",1.5615000000000001]
["1991-07-17",1.5535000000000001]
["1991-07-18",1.5355000000000001]
["1991-07-19",1.5149999999999999]
["1991-07-22",1.5229999999999999]
["1991-07-23",1.5255000000000001]
["1991-07-24",1.5118]
["1991-07-25",1.5305]
["1991-07-26",1.5149999999999999]
["1991-07-29",1.5325]
["1991-07-30",1.5287999999999999]
["1991-07-31",1.526]
["1991-08-01",1.5357000000000001]
["1991-08-02",1.508]
["1991-08-05",1.4990000000000001]
["1991-08-06",1.4952000000000001]
["1991-08-07",1.4944999999999999]
["1991-08-08",1.5075000000000001]
["1991-08-09",1.5149999999999999]
["1991-08-12",1.51]
["1991-08-13",1.514]
["1991-08-14",1.5185]
["1991-08-15",1.5229999999999999]
["1991-08-16",1.5405]
["1991-08-19",1.5509999999999999]
["1991-08-20",1.5485]
["1991-08-21",1.5229999999999999]
["1991-08-22",1.5049999999999999]
["1991-08-23",1.532]
["1991-08-26",1.5275000000000001]
["1991-08-27",1.5226999999999999]
["1991-08-28",1.5173000000000001]
["1991-08-29",1.5255000000000001]
["1991-08-30",1.5285]
["1991-09-02","."]
["1991-09-03",1.5265]
["1991-09-04",1.5238]
["1991-09-05",1.5273000000000001]
["1991-09-06",1.5225]
["1991-09-09",1.49]
["1991-09-10",1.4804999999999999]
["1991-09-11",1.4863]
["1991-09-12",1.4775]
["1991-09-13",1.476]
["1991-09-16",1.4635]
["1991-09-17",1.4584999999999999]
["1991-09-18",1.4678]
["1991-09-19",1.4777]
["1991-09-20",1.4724999999999999]
["1991-09-23",1.4590000000000001]
["1991-09-24",1.4575]
["1991-09-25",1.4644999999999999]
["1991-09-26",1.4657]
["1991-09-27",1.4595]
["1991-09-30",1.4490000000000001]
["1991-10-01",1.452]
["1991-10-02",1.4538]
["1991-10-03",1.4576]
["1991-10-04",1.4684999999999999]
["1991-10-07",1.4724999999999999]
["1991-10-08",1.486]
["1991-10-09",1.4810000000000001]
["1991-10-10",1.482]
["1991-10-11",1.482]
["1991-10-14","."]
["1991-10-15",1.4944999999999999]
["1991-10-16",1.488]
["1991-10-17",1.4884999999999999]
["1991-10-18",1.4764999999999999]
["1991-10-21",1.4810000000000001]
["1991-10-22",1.4795]
["1991-10-23",1.4890000000000001]
["1991-10-24",1.4884999999999999]
["1991-10-25",1.4895]
["1991-10-28",1.5003]
["1991-10-29",1.4784999999999999]
["1991-10-30",1.464]
["1991-10-31",1.4650000000000001]
["1991-11-01",1.4610000000000001]
["1991-11-04",1.4348000000000001]
["1991-11-05",1.4490000000000001]
["1991-11-06",1.4510000000000001]
["1991-11-07",1.4390000000000001]
["1991-11-08",1.4510000000000001]
["1991-11-11","."]
["1991-11-12",1.4515]
["1991-11-13",1.4530000000000001]
["1991-11-14",1.4475]
["1991-11-15",1.4530000000000001]
["1991-11-18",1.4259999999999999]
["1991-11-19",1.419]
["1991-11-20",1.4219999999999999]
["1991-11-21",1.4188000000000001]
["1991-11-22",1.4107000000000001]
["1991-11-25",1.4085000000000001]
["1991-11-26",1.401]
["1991-11-27",1.4275]
["1991-11-28","."]
["1991-11-29",1.4359999999999999]
["1991-12-02",1.4235]
["1991-12-03",1.429]
["1991-12-04",1.429]
["1991-12-05",1.4079999999999999]
["1991-12-06",1.3896999999999999]
["1991-12-09",1.3905000000000001]
["1991-12-10",1.3955]
["1991-12-11",1.3919999999999999]
["1991-12-12",1.397]
["1991-12-13",1.3985000000000001]
["1991-12-16",1.395]
["1991-12-17",1.395]
["1991-12-18",1.3945000000000001]
["1991-12-19",1.3833]
["1991-12-20",1.3620000000000001]
["1991-12-23",1.3460000000000001]
["1991-12-24",1.355]
["1991-12-25","."]
["1991-12-26",1.3445]
["1991-12-27",1.351]
["1991-12-30",1.3554999999999999]
["1991-12-31",1.3614999999999999]
["1992-01-01","."]
["1992-01-02",1.365]
["1992-01-03",1.3762000000000001]
["1992-01-06",1.349]
["1992-01-07",1.3492]
["1992-01-08",1.351]
["1992-01-09",1.383]
["1992-01-10",1.411]
["1992-01-13",1.3982000000000001]
["1992-01-14",1.4115]
["1992-01-15",1.4437]
["1992-01-16",1.4370000000000001]
["1992-01-17",1.4225000000000001]
["1992-01-20","."]
["1992-01-21",1.4036999999999999]
["1992-01-22",1.4059999999999999]
["1992-01-23",1.417]
["1992-01-24",1.4095]
["1992-01-27",1.4375]
["1992-01-28",1.421]
["1992-01-29",1.4185000000000001]
["1992-01-30",1.4419999999999999]
["1992-01-31",1.429]
["1992-02-03",1.4245000000000001]
["1992-02-04",1.4215]
["1992-02-05",1.4175]
["1992-02-06",1.407]
["1992-02-07",1.39]
["1992-02-10",1.4033]
["1992-02-11",1.4245000000000001]
["1992-02-12",1.4392]
["1992-02-13",1.4595]
["1992-02-14",1.468]
["1992-02-17","."]
["1992-02-18",1.4895]
["1992-02-19",1.4887999999999999]
["1992-02-20",1.4895]
["1992-02-21",1.494]
["1992-02-24",1.4906999999999999]
["1992-02-25",1.4855]
["1992-02-26",1.4990000000000001]
["1992-02-27",1.4890000000000001]
["1992-02-28",1.4844999999999999]
["1992-03-02",1.4878]
["1992-03-03",1.5069999999999999]
["1992-03-04",1.524]
["1992-03-05",1.5242]
["1992-03-06",1.5169999999999999]
["1992-03-09",1.508]
["1992-03-10",1.5185]
["1992-03-11",1.5085]
["1992-03-12",1.5129999999999999]
["1992-03-13",1.5075000000000001]
["1992-03-16",1.5105]
["1992-03-17",1.4964999999999999]
["1992-03-18",1.4927999999999999]
["1992-03-19",1.5149999999999999]
["1992-03-20",1.5255000000000001]
["1992-03-23",1.5175000000000001]
["1992-03-24",1.5145]
["1992-03-25",1.5]
["1992-03-26",1.5165]
["1992-03-27",1.4964999999999999]
["1992-03-30",1.5042]
["1992-03-31",1.502]
["1992-04-01",1.5089999999999999]
["1992-04-02",1.5026999999999999]
["1992-04-03",1.4890000000000001]
["1992-04-06",1.4886999999999999]
["1992-04-07",1.492]
["1992-04-08",1.4923]
["1992-04-09",1.4870000000000001]
["1992-04-10",1.508]
["1992-04-13",1.5249999999999999]
["1992-04-14",1.5135000000000001]
["1992-04-15",1.5335000000000001]
["1992-04-16",1.5429999999999999]
["1992-04-17",1.5449999999999999]
["1992-04-20",1.5485]
["1992-04-21",1.5474000000000001]
["1992-04-22",1.5415000000000001]
["1992-04-23",1.542]
["1992-04-24",1.5329999999999999]
["1992-04-27",1.53]
["1992-04-28",1.5173000000000001]
["1992-04-29",1.522]
["1992-04-30",1.5169999999999999]
["1992-05-01",1.5009999999999999]
["1992-05-04",1.5044999999999999]
["1992-05-05",1.5083]
["1992-05-06",1.502]
["1992-05-07",1.5117]
["1992-05-08",1.5289999999999999]
["1992-05-11",1.528]
["1992-05-12",1.5044999999999999]
["1992-05-13",1.4944999999999999]
["1992-05-14",1.476]
["1992-05-15",1.4884999999999999]
["1992-05-18",1.4650000000000001]
["1992-05-19",1.4595]
["1992-05-20",1.4704999999999999]
["1992-05-21",1.4824999999999999]
["1992-05-22",1.4890000000000001]
["1992-05-25","."]
["1992-05-26",1.4792000000000001]
["1992-05-27",1.4864999999999999]
["1992-05-28",1.4767999999999999]
["1992-05-29",1.4561999999999999]
["1992-06-01",1.4617]
["1992-06-02",1.4610000000000001]
["1992-06-03",1.4702999999999999]
["1992-06-04",1.4615]
["1992-06-05",1.45]
["1992-06-08",1.4522999999999999]
["1992-06-09",1.456]
["1992-06-10",1.452]
["1992-06-11",1.4315]
["1992-06-12",1.427]
["1992-06-15",1.415]
["1992-06-16",1.407]
["1992-06-17",1.42]
["1992-06-18",1.4125000000000001]
["1992-06-19",1.4165000000000001]
["1992-06-22",1.415]
["1992-06-23",1.417]
["1992-06-24",1.4045000000000001]
["1992-06-25",1.3919999999999999]
["1992-06-26",1.3845000000000001]
["1992-06-29",1.3680000000000001]
["1992-06-30",1.3747]
["1992-07-01",1.3665]
["1992-07-02",1.3580000000000001]
["1992-07-03",1.3574999999999999]
["1992-07-06",1.3537999999999999]
["1992-07-07",1.3485]
["1992-07-08",1.3480000000000001]
["1992-07-09",1.3720000000000001]
["1992-07-10",1.3560000000000001]
["1992-07-13",1.3360000000000001]
["1992-07-14",1.3481000000000001]
["1992-07-15",1.3362000000000001]
["1992-07-16",1.3280000000000001]
["1992-07-17",1.3069999999999999]
["1992-07-20",1.3129999999999999]
["1992-07-21",1.3225]
["1992-07-22",1.3220000000000001]
["1992-07-23",1.3160000000000001]
["1992-07-24",1.33]
["1992-07-27",1.3128]
["1992-07-28",1.3039000000000001]
["1992-07-29",1.3207]
["1992-07-30",1.321]
["1992-07-31",1.3194999999999999]
["1992-08-03",1.3198000000000001]
["1992-08-04",1.32]
["1992-08-05",1.3234999999999999]
["1992-08-06",1.331]
["1992-08-07",1.3128]
["1992-08-10",1.3171999999999999]
["1992-08-11",1.3251999999999999]
["1992-08-12",1.3214999999999999]
["1992-08-13",1.3140000000000001]
["1992-08-14",1.3242]
["1992-08-17",1.3149999999999999]
["1992-08-18",1.3111999999999999]
["1992-08-19",1.3024]
["1992-08-20",1.2915000000000001]
["1992-08-21",1.2789999999999999]
["1992-08-24",1.2424999999999999]
["1992-08-25",1.248]
["1992-08-26",1.26]
["1992-08-27",1.2649999999999999]
["1992-08-28",1.2589999999999999]
["1992-08-31",1.2464999999999999]
["1992-09-01",1.2404999999999999]
["1992-09-02",1.2395]
["1992-09-03",1.2629999999999999]
["1992-09-04",1.2515000000000001]
["1992-09-07","."]
["1992-09-08",1.2326999999999999]
["1992-09-09",1.252]
["1992-09-10",1.2495000000000001]
["1992-09-11",1.2889999999999999]
["1992-09-14",1.3154999999999999]
["1992-09-15",1.3145]
["1992-09-16",1.3205]
["1992-09-17",1.2949999999999999]
["1992-09-18",1.3049999999999999]
["1992-09-21",1.3005]
["1992-09-22",1.302]
["1992-09-23",1.3105]
["1992-09-24",1.3055000000000001]
["1992-09-25",1.2969999999999999]
["1992-09-28",1.2715000000000001]
["1992-09-29",1.2464999999999999]
["1992-09-30",1.2372000000000001]
["1992-10-01",1.2450000000000001]
["1992-10-02",1.2352000000000001]
["1992-10-05",1.226]
["1992-10-06",1.2490000000000001]
["1992-10-07",1.2645]
["1992-10-08",1.3011999999999999]
["1992-10-09",1.3145]
["1992-10-12","."]
["1992-10-13",1.3138000000000001]
["1992-10-14",1.304]
["1992-10-15",1.2942]
["1992-10-16",1.3185]
["1992-10-19",1.323]
["1992-10-20",1.361]
["1992-10-21",1.3480000000000001]
["1992-10-22",1.351]
["1992-10-23",1.363]
["1992-10-26",1.3685]
["1992-10-27",1.3660000000000001]
["1992-10-28",1.37]
["1992-10-29",1.3759999999999999]
["1992-10-30",1.377]
["1992-11-02",1.3985000000000001]
["1992-11-03",1.3925000000000001]
["1992-11-04",1.3979999999999999]
["1992-11-05",1.417]
["1992-11-06",1.4315]
["1992-11-09",1.4265000000000001]
["1992-11-10",1.4375]
["1992-11-11","."]
["1992-11-12",1.4350000000000001]
["1992-11-13",1.413]
["1992-11-16",1.4390000000000001]
["1992-11-17",1.4550000000000001]
["1992-11-18",1.456]
["1992-11-19",1.4339999999999999]
["1992-11-20",1.4319999999999999]
["1992-11-23",1.44]
["1992-11-24",1.4373]
["1992-11-25",1.431]
["1992-11-26","."]
["1992-11-27",1.4419999999999999]
["1992-11-30",1.4375]
["1992-12-01",1.415]
["1992-12-02",1.3915]
["1992-12-03",1.4115]
["1992-12-04",1.4341999999999999]
["1992-12-07",1.4]
["1992-12-08",1.3935]
["1992-12-09",1.407]
["1992-12-10",1.4125000000000001]
["1992-12-11",1.4055]
["1992-12-14",1.4085000000000001]
["1992-12-15",1.41]
["1992-12-16",1.397]
["1992-12-17",1.4015]
["1992-12-18",1.4115]
["1992-12-21",1.4139999999999999]
["1992-12-22",1.4350000000000001]
["1992-12-23",1.4419999999999999]
["1992-12-24",1.4484999999999999]
["1992-12-25","."]
["1992-12-28",1.4550000000000001]
["1992-12-29",1.4630000000000001]
["1992-12-30",1.4595]
["1992-12-31",1.466]
["1993-01-01","."]
["1993-01-04",1.4790000000000001]
["1993-01-05",1.4702]
["1993-01-06",1.4870000000000001]
["1993-01-07",1.4924999999999999]
["1993-01-08",1.4950000000000001]
["1993-01-11",1.4884999999999999]
["1993-01-12",1.4975000000000001]
["1993-01-13",1.4924999999999999]
["1993-01-14",1.4815]
["1993-01-15",1.4970000000000001]
["1993-01-18","."]
["1993-01-19",1.4744999999999999]
["1993-01-20",1.4704999999999999]
["1993-01-21",1.4810000000000001]
["1993-01-22",1.4595]
["1993-01-25",1.4432]
["1993-01-26",1.4524999999999999]
["1993-01-27",1.4604999999999999]
["1993-01-28",1.4610000000000001]
["1993-01-29",1.488]
["1993-02-01",1.5185]
["1993-02-02",1.524]
["1993-02-03",1.5251999999999999]
["1993-02-04",1.5305]
["1993-02-05",1.528]
["1993-02-08",1.5321]
["1993-02-09",1.5285]
["1993-02-10",1.5345]
["1993-02-11",1.5348999999999999]
["1993-02-12",1.5404]
["1993-02-15","."]
["1993-02-16",1.5075000000000001]
["1993-02-17",1.5049999999999999]
["1993-02-18",1.5095000000000001]
["1993-02-19",1.5069999999999999]
["1993-02-22",1.4904999999999999]
["1993-02-23",1.484]
["1993-02-24",1.4975000000000001]
["1993-02-25",1.5155000000000001]
["1993-02-26",1.526]
["1993-03-01",1.5265]
["1993-03-02",1.5215000000000001]
["1993-03-03",1.5269999999999999]
["1993-03-04",1.5185]
["1993-03-05",1.5467]
["1993-03-08",1.5385]
["1993-03-09",1.5432999999999999]
["1993-03-10",1.5362]
["1993-03-11",1.5245]
["1993-03-12",1.5223]
["1993-03-15",1.522]
["1993-03-16",1.5229999999999999]
["1993-03-17",1.5335000000000001]
["1993-03-18",1.5215000000000001]
["1993-03-19",1.5095000000000001]
["1993-03-22",1.5145999999999999]
["1993-03-23",1.5097]
["1993-03-24",1.508]
["1993-03-25",1.5217000000000001]
["1993-03-26",1.5087999999999999]
["1993-03-29",1.5089999999999999]
["1993-03-30",1.496]
["1993-03-31",1.4915]
["1993-04-01",1.4823999999999999]
["1993-04-02",1.4910000000000001]
["1993-04-05",1.4770000000000001]
["1993-04-06",1.4895]
["1993-04-07",1.4884999999999999]
["1993-04-08",1.4797]
["1993-04-09",1.4764999999999999]
["1993-04-12",1.4630000000000001]
["1993-04-13",1.4455]
["1993-04-14",1.4575]
["1993-04-15",1.4655]
["1993-04-16",1.4770000000000001]
["1993-04-19",1.4698]
["1993-04-20",1.4637]
["1993-04-21",1.462]
["1993-04-22",1.458]
["1993-04-23",1.43]
["1993-04-26",1.4179999999999999]
["1993-04-27",1.4261999999999999]
["1993-04-28",1.4330000000000001]
["1993-04-29",1.429]
["1993-04-30",1.4350000000000001]
["1993-05-03",1.4325000000000001]
["1993-05-04",1.417]
["1993-05-05",1.4175]
["1993-05-06",1.4205000000000001]
["1993-05-07",1.429]
["1993-05-10",1.4544999999999999]
["1993-05-11",1.4584999999999999]
["1993-05-12",1.4610000000000001]
["1993-05-13",1.4582999999999999]
["1993-05-14",1.4510000000000001]
["1993-05-17",1.4690000000000001]
["1993-05-18",1.4786999999999999]
["1993-05-19",1.4744999999999999]
["1993-05-20",1.464]
["1993-05-21",1.4730000000000001]
["1993-05-24",1.4717]
["1993-05-25",1.4590000000000001]
["1993-05-26",1.4624999999999999]
["1993-05-27",1.4379999999999999]
["1993-05-28",1.4185000000000001]
["1993-05-31","."]
["1993-06-01",1.425]
["1993-06-02",1.425]
["1993-06-03",1.4287000000000001]
["1993-06-04",1.4590000000000001]
["1993-06-07",1.4555]
["1993-06-08",1.4575]
["1993-06-09",1.4742]
["1993-06-10",1.4681999999999999]
["1993-06-11",1.45]
["1993-06-14",1.45]
["1993-06-15",1.4633]
["1993-06-16",1.486]
["1993-06-17",1.4784999999999999]
["1993-06-18",1.5004999999999999]
["1993-06-21",1.5015000000000001]
["1993-06-22",1.5134000000000001]
["1993-06-23",1.5075000000000001]
["1993-06-24",1.518]
["1993-06-25",1.5127999999999999]
["1993-06-28",1.5047999999999999]
["1993-06-29",1.5009999999999999]
["1993-06-30",1.5105]
["1993-07-01",1.5065]
["1993-07-02",1.5089999999999999]
["1993-07-05","."]
["1993-07-06",1.5109999999999999]
["1993-07-07",1.5169999999999999]
["1993-07-08",1.5145]
["1993-07-09",1.5315000000000001]
["1993-07-12",1.5289999999999999]
["1993-07-13",1.5185]
["1993-07-14",1.5115000000000001]
["1993-07-15",1.5169999999999999]
["1993-07-16",1.5149999999999999]
["1993-07-19",1.4984999999999999]
["1993-07-20",1.5055000000000001]
["1993-07-21",1.5007999999999999]
["1993-07-22",1.5022]
["1993-07-23",1.5185]
["1993-07-26",1.5209999999999999]
["1993-07-27",1.5209999999999999]
["1993-07-28",1.514]
["1993-07-29",1.524]
["1993-07-30",1.5229999999999999]
["1993-08-02",1.5024999999999999]
["1993-08-03",1.5013000000000001]
["1993-08-04",1.5065]
["1993-08-05",1.5111000000000001]
["1993-08-06",1.5009999999999999]
["1993-08-09",1.5035000000000001]
["1993-08-10",1.5177]
["1993-08-11",1.5282]
["1993-08-12",1.5265]
["1993-08-13",1.5265]
["1993-08-16",1.4975000000000001]
["1993-08-17",1.5065]
["1993-08-18",1.4895]
["1993-08-19",1.4850000000000001]
["1993-08-20",1.4770000000000001]
["1993-08-23",1.4855]
["1993-08-24",1.4795]
["1993-08-25",1.4855]
["1993-08-26",1.4684999999999999]
["1993-08-27",1.4710000000000001]
["1993-08-30",1.4738]
["1993-08-31",1.4804999999999999]
["1993-09-01",1.4590000000000001]
["1993-09-02",1.4517]
["1993-09-03",1.429]
["1993-09-06","."]
["1993-09-07",1.4169]
["1993-09-08",1.423]
["1993-09-09",1.4007000000000001]
["1993-09-10",1.3945000000000001]
["1993-09-13",1.4079999999999999]
["1993-09-14",1.3975]
["1993-09-15",1.3905000000000001]
["1993-09-16",1.4016999999999999]
["1993-09-17",1.401]
["1993-09-20",1.4035]
["1993-09-21",1.43]
["1993-09-22",1.419]
["1993-09-23",1.4339999999999999]
["1993-09-24",1.4384999999999999]
["1993-09-27",1.4259999999999999]
["1993-09-28",1.413]
["1993-09-29",1.413]
["1993-09-30",1.431]
["1993-10-01",1.4247000000000001]
["1993-10-04",1.4187000000000001]
["1993-10-05",1.4215]
["1993-10-06",1.4219999999999999]
["1993-10-07",1.4259999999999999]
["1993-10-08",1.4055]
["1993-10-11","."]
["1993-10-12",1.3995]
["1993-10-13",1.4057999999999999]
["1993-10-14",1.4227000000000001]
["1993-10-15",1.427]
["1993-10-18",1.4345000000000001]
["1993-10-19",1.4450000000000001]
["1993-10-20",1.4552]
["1993-10-21",1.4684999999999999]
["1993-10-22",1.4758]
["1993-10-25",1.472]
["1993-10-26",1.4830000000000001]
["1993-10-27",1.482]
["1993-10-28",1.492]
["1993-10-29",1.4830000000000001]
["1993-11-01",1.5015000000000001]
["1993-11-02",1.5015000000000001]
["1993-11-03",1.502]
["1993-11-04",1.5035000000000001]
["1993-11-05",1.4924999999999999]
["1993-11-08",1.4852000000000001]
["1993-11-09",1.496]
["1993-11-10",1.494]
["1993-11-11","."]
["1993-11-12",1.4978]
["1993-11-15",1.4915]
["1993-11-16",1.5004999999999999]
["1993-11-17",1.4975000000000001]
["1993-11-18",1.5029999999999999]
["1993-11-19",1.5069999999999999]
["1993-11-22",1.4935]
["1993-11-23",1.4892000000000001]
["1993-11-24",1.4926999999999999]
["1993-11-25","."]
["1993-11-26",1.498]
["1993-11-29",1.4910000000000001]
["1993-11-30",1.5002]
["1993-12-01",1.4964999999999999]
["1993-12-02",1.4978]
["1993-12-03",1.4897]
["1993-12-06",1.4664999999999999]
["1993-12-07",1.4661999999999999]
["1993-12-08",1.4664999999999999]
["1993-12-09",1.4675]
["1993-12-10",1.4567000000000001]
["1993-12-13",1.4650000000000001]
["1993-12-14",1.4657]
["1993-12-15",1.4664999999999999]
["1993-12-16",1.46]
["1993-12-17",1.4550000000000001]
["1993-12-20",1.4630000000000001]
["1993-12-21",1.4515]
["1993-12-22",1.4377]
["1993-12-23",1.4339999999999999]
["1993-12-24",1.4390000000000001]
["1993-12-27",1.4450000000000001]
["1993-12-28",1.4384999999999999]
["1993-12-29",1.4570000000000001]
["1993-12-30",1.484]
["1993-12-31",1.488]
["1994-01-03",1.4910000000000001]
["1994-01-04",1.4875]
["1994-01-05",1.4806999999999999]
["1994-01-06",1.4806999999999999]
["1994-01-07",1.47]
["1994-01-10",1.4730000000000001]
["1994-01-11",1.4775]
["1994-01-12",1.466]
["1994-01-13",1.4775]
["1994-01-14",1.4810000000000001]
["1994-01-17","."]
["1994-01-18",1.4641999999999999]
["1994-01-19",1.4610000000000001]
["1994-01-20",1.454]
["1994-01-21",1.4644999999999999]
["1994-01-24",1.4650000000000001]
["1994-01-25",1.4710000000000001]
["1994-01-26",1.4704999999999999]
["1994-01-27",1.4718]
["1994-01-28",1.4624999999999999]
["1994-01-31",1.4626999999999999]
["1994-02-01",1.45]
["1994-02-02",1.4524999999999999]
["1994-02-03",1.4504999999999999]
["1994-02-04",1.4568000000000001]
["1994-02-07",1.4706999999999999]
["1994-02-08",1.48]
["1994-02-09",1.476]
["1994-02-10",1.478]
["1994-02-11",1.4764999999999999]
["1994-02-14",1.4704999999999999]
["1994-02-15",1.4535]
["1994-02-16",1.4544999999999999]
["1994-02-17",1.4564999999999999]
["1994-02-18",1.4510000000000001]
["1994-02-21","."]
["1994-02-22",1.4493]
["1994-02-23",1.454]
["1994-02-24",1.4393]
["1994-02-25",1.4285000000000001]
["1994-02-28",1.425]
["1994-03-01",1.44]
["1994-03-02",1.4275]
["1994-03-03",1.4325000000000001]
["1994-03-04",1.4404999999999999]
["1994-03-07",1.4384999999999999]
["1994-03-08",1.4395]
["1994-03-09",1.4355]
["1994-03-10",1.4205000000000001]
["1994-03-11",1.4165000000000001]
["1994-03-14",1.4370000000000001]
["1994-03-15",1.4384999999999999]
["1994-03-16",1.4335]
["1994-03-17",1.4335]
["1994-03-18",1.4345000000000001]
["1994-03-21",1.4370000000000001]
["1994-03-22",1.4295]
["1994-03-23",1.4285000000000001]
["1994-03-24",1.419]
["1994-03-25",1.4165000000000001]
["1994-03-28",1.4218]
["1994-03-29",1.4255]
["1994-03-30",1.4165000000000001]
["1994-03-31",1.4097]
["1994-04-01",1.4265000000000001]
["1994-04-04",1.4275]
["1994-04-05",1.4426000000000001]
["1994-04-06",1.4489000000000001]
["1994-04-07",1.4512]
["1994-04-08",1.4435]
["1994-04-11",1.4417]
["1994-04-12",1.4498]
["1994-04-13",1.4417]
["1994-04-14",1.4453]
["1994-04-15",1.4528000000000001]
["1994-04-18",1.4575]
["1994-04-19",1.4424999999999999]
["1994-04-20",1.44]
["1994-04-21",1.4342999999999999]
["1994-04-22",1.4376]
["1994-04-25",1.4328000000000001]
["1994-04-26",1.4333]
["1994-04-27",1.4239999999999999]
["1994-04-28",1.4195]
["1994-04-29",1.411]
["1994-05-02",1.4]
["1994-05-03",1.3995]
["1994-05-04",1.4105000000000001]
["1994-05-05",1.4166000000000001]
["1994-05-06",1.4147000000000001]
["1994-05-09",1.4125000000000001]
["1994-05-10",1.4301999999999999]
["1994-05-11",1.4279999999999999]
["1994-05-12",1.427]
["1994-05-13",1.4255]
["1994-05-16",1.4261999999999999]
["1994-05-17",1.4157]
["1994-05-18",1.4075]
["1994-05-19",1.4097999999999999]
["1994-05-20",1.4056999999999999]
["1994-05-23",1.407]
["1994-05-24",1.4139999999999999]
["1994-05-25",1.4016999999999999]
["1994-05-26",1.4037999999999999]
["1994-05-27",1.4025000000000001]
["1994-05-30","."]
["1994-05-31",1.4033]
["1994-06-01",1.4005000000000001]
["1994-06-02",1.405]
["1994-06-03",1.417]
["1994-06-06",1.415]
["1994-06-07",1.4126000000000001]
["1994-06-08",1.413]
["1994-06-09",1.4155]
["1994-06-10",1.4059999999999999]
["1994-06-13",1.3884000000000001]
["1994-06-14",1.3835]
["1994-06-15",1.3734999999999999]
["1994-06-16",1.3720000000000001]
["1994-06-17",1.3592]
["1994-06-20",1.35]
["1994-06-21",1.3445]
["1994-06-22",1.3520000000000001]
["1994-06-23",1.3474999999999999]
["1994-06-24",1.3320000000000001]
["1994-06-27",1.321]
["1994-06-28",1.3280000000000001]
["1994-06-29",1.3314999999999999]
["1994-06-30",1.3325]
["1994-07-01",1.3354999999999999]
["1994-07-04","."]
["1994-07-05",1.3288]
["1994-07-06",1.321]
["1994-07-07",1.325]
["1994-07-08",1.3220000000000001]
["1994-07-11",1.296]
["1994-07-12",1.2845]
["1994-07-13",1.2955000000000001]
["1994-07-14",1.3075000000000001]
["1994-07-15",1.3125]
["1994-07-18",1.3055000000000001]
["1994-07-19",1.3220000000000001]
["1994-07-20",1.32]
["1994-07-21",1.3314999999999999]
["1994-07-22",1.35]
["1994-07-25",1.35]
["1994-07-26",1.349]
["1994-07-27",1.3357000000000001]
["1994-07-28",1.341]
["1994-07-29",1.3445]
["1994-08-01",1.3314999999999999]
["1994-08-02",1.3340000000000001]
["1994-08-03",1.335]
["1994-08-04",1.3354999999999999]
["1994-08-05",1.3345]
["1994-08-08",1.3314999999999999]
["1994-08-09",1.3341000000000001]
["1994-08-10",1.327]
["1994-08-11",1.3280000000000001]
["1994-08-12",1.3095000000000001]
["1994-08-15",1.3027]
["1994-08-16",1.3011999999999999]
["1994-08-17",1.3080000000000001]
["1994-08-18",1.2989999999999999]
["1994-08-19",1.2925]
["1994-08-22",1.2889999999999999]
["1994-08-23",1.298]
["1994-08-24",1.302]
["1994-08-25",1.3065]
["1994-08-26",1.3237000000000001]
["1994-08-29",1.337]
["1994-08-30",1.3325]
["1994-08-31",1.3314999999999999]
["1994-09-01",1.3240000000000001]
["1994-09-02",1.3085]
["1994-09-05","."]
["1994-09-06",1.2949999999999999]
["1994-09-07",1.2955000000000001]
["1994-09-08",1.3055000000000001]
["1994-09-09",1.2829999999999999]
["1994-09-12",1.282]
["1994-09-13",1.2915000000000001]
["1994-09-14",1.278]
["1994-09-15",1.2845]
["1994-09-16",1.2735000000000001]
["1994-09-19",1.288]
["1994-09-20",1.2869999999999999]
["1994-09-21",1.2825]
["1994-09-22",1.2845]
["1994-09-23",1.2835000000000001]
["1994-09-26",1.2875000000000001]
["1994-09-27",1.2835000000000001]
["1994-09-28",1.2845]
["1994-09-29",1.2849999999999999]
["1994-09-30",1.2865]
["1994-10-03",1.2929999999999999]
["1994-10-04",1.2889999999999999]
["1994-10-05",1.278]
["1994-10-06",1.2805]
["1994-10-07",1.2817000000000001]
["1994-10-10","."]
["1994-10-11",1.2905]
["1994-10-12",1.2869999999999999]
["1994-10-13",1.284]
["1994-10-14",1.2629999999999999]
["1994-10-17",1.2490000000000001]
["1994-10-18",1.2490000000000001]
["1994-10-19",1.246]
["1994-10-20",1.2470000000000001]
["1994-10-21",1.2483]
["1994-10-24",1.2470000000000001]
["1994-10-25",1.2450000000000001]
["1994-10-26",1.2504999999999999]
["1994-10-27",1.2515000000000001]
["1994-10-28",1.2609999999999999]
["1994-10-31",1.2549999999999999]
["1994-11-01",1.248]
["1994-11-02",1.254]
["1994-11-03",1.274]
["1994-11-04",1.272]
["1994-11-07",1.2669999999999999]
["1994-11-08",1.2589999999999999]
["1994-11-09",1.28]
["1994-11-10",1.2865]
["1994-11-11","."]
["1994-11-14",1.294]
["1994-11-15",1.2995000000000001]
["1994-11-16",1.3056000000000001]
["1994-11-17",1.298]
["1994-11-18",1.319]
["1994-11-21",1.3220000000000001]
["1994-11-22",1.3194999999999999]
["1994-11-23",1.3140000000000001]
["1994-11-24","."]
["1994-11-25",1.3225]
["1994-11-28",1.3274999999999999]
["1994-11-29",1.3254999999999999]
["1994-11-30",1.325]
["1994-12-01",1.3305]
["1994-12-02",1.331]
["1994-12-05",1.327]
["1994-12-06",1.33]
["1994-12-07",1.3283]
["1994-12-08",1.337]
["1994-12-09",1.3385]
["1994-12-12",1.3334999999999999]
["1994-12-13",1.3305]
["1994-12-14",1.3301000000000001]
["1994-12-15",1.3262]
["1994-12-16",1.3311999999999999]
["1994-12-19",1.3308]
["1994-12-20",1.3299000000000001]
["1994-12-21",1.3260000000000001]
["1994-12-22",1.3329]
["1994-12-23",1.3343]
["1994-12-26","."]
["1994-12-27",1.3305]
["1994-12-28",1.3286]
["1994-12-29",1.3097000000000001]
["1994-12-30",1.31]
["1995-01-02","."]
["1995-01-03",1.3129999999999999]
["1995-01-04",1.3129999999999999]
["1995-01-05",1.3035000000000001]
["1995-01-06",1.31]
["1995-01-09",1.2945]
["1995-01-10",1.2889999999999999]
["1995-01-11",1.2865]
["1995-01-12",1.2805]
["1995-01-13",1.2909999999999999]
["1995-01-16","."]
["1995-01-17",1.2869999999999999]
["1995-01-18",1.2885]
["1995-01-19",1.2815000000000001]
["1995-01-20",1.2715000000000001]
["1995-01-23",1.2695000000000001]
["1995-01-24",1.2709999999999999]
["1995-01-25",1.2755000000000001]
["1995-01-26",1.2735000000000001]
["1995-01-27",1.2745]
["1995-01-30",1.268]
["1995-01-31",1.2845]
["1995-02-01",1.2889999999999999]
["1995-02-02",1.2842]
["1995-02-03",1.2909999999999999]
["1995-02-06",1.2948]
["1995-02-07",1.3015000000000001]
["1995-02-08",1.2968]
["1995-02-09",1.2929999999999999]
["1995-02-10",1.2847]
["1995-02-13",1.2838000000000001]
["1995-02-14",1.2782]
["1995-02-15",1.2786999999999999]
["1995-02-16",1.2589999999999999]
["1995-02-17",1.2589999999999999]
["1995-02-20","."]
["1995-02-21",1.248]
["1995-02-22",1.2490000000000001]
["1995-02-23",1.25]
["1995-02-24",1.2483]
["1995-02-27",1.2358]
["1995-02-28",1.2332000000000001]
["1995-03-01",1.2404999999999999]
["1995-03-02",1.2370000000000001]
["1995-03-03",1.216]
["1995-03-06",1.1695]
["1995-03-07",1.1445000000000001]
["1995-03-08",1.1639999999999999]
["1995-03-09",1.1612]
["1995-03-10",1.1785000000000001]
["1995-03-13",1.1739999999999999]
["1995-03-14",1.177]
["1995-03-15",1.1485000000000001]
["1995-03-16",1.1641999999999999]
["1995-03-17",1.1505000000000001]
["1995-03-20",1.1639999999999999]
["1995-03-21",1.1767000000000001]
["1995-03-22",1.1675]
["1995-03-23",1.1665000000000001]
["1995-03-24",1.1759999999999999]
["1995-03-27",1.1595]
["1995-03-28",1.1495]
["1995-03-29",1.1412]
["1995-03-30",1.171]
["1995-03-31",1.133]
["1995-04-03",1.1242000000000001]
["1995-04-04",1.137]
["1995-04-05",1.1322000000000001]
["1995-04-06",1.1279999999999999]
["1995-04-07",1.135]
["1995-04-10",1.1605000000000001]
["1995-04-11",1.1525000000000001]
["1995-04-12",1.1561999999999999]
["1995-04-13",1.1495]
["1995-04-14",1.1521999999999999]
["1995-04-17",1.1292]
["1995-04-18",1.1259999999999999]
["1995-04-19",1.1172]
["1995-04-20",1.143]
["1995-04-21",1.1359999999999999]
["1995-04-24",1.1375]
["1995-04-25",1.1319999999999999]
["1995-04-26",1.1395]
["1995-04-27",1.135]
["1995-04-28",1.1455]
["1995-05-01",1.1459999999999999]
["1995-05-02",1.135]
["1995-05-03",1.133]
["1995-05-04",1.129]
["1995-05-05",1.1319999999999999]
["1995-05-08",1.1245000000000001]
["1995-05-09",1.1319999999999999]
["1995-05-10",1.1539999999999999]
["1995-05-11",1.19]
["1995-05-12",1.2050000000000001]
["1995-05-15",1.2084999999999999]
["1995-05-16",1.1984999999999999]
["1995-05-17",1.2004999999999999]
["1995-05-18",1.218]
["1995-05-19",1.2010000000000001]
["1995-05-22",1.1990000000000001]
["1995-05-23",1.2044999999999999]
["1995-05-24",1.2]
["1995-05-25",1.165]
["1995-05-26",1.1379999999999999]
["1995-05-29","."]
["1995-05-30",1.1439999999999999]
["1995-05-31",1.1675]
["1995-06-01",1.171]
["1995-06-02",1.169]
["1995-06-05",1.1555]
["1995-06-06",1.17]
["1995-06-07",1.1579999999999999]
["1995-06-08",1.1685000000000001]
["1995-06-09",1.1585000000000001]
["1995-06-12",1.1545000000000001]
["1995-06-13",1.1603000000000001]
["1995-06-14",1.1559999999999999]
["1995-06-15",1.1705000000000001]
["1995-06-16",1.1621999999999999]
["1995-06-19",1.1645000000000001]
["1995-06-20",1.157]
["1995-06-21",1.1519999999999999]
["1995-06-22",1.1579999999999999]
["1995-06-23",1.1475]
["1995-06-26",1.1515]
["1995-06-27",1.145]
["1995-06-28",1.1625000000000001]
["1995-06-29",1.1499999999999999]
["1995-06-30",1.1515]
["1995-07-03",1.1459999999999999]
["1995-07-04","."]
["1995-07-05",1.1468]
["1995-07-06",1.1488]
["1995-07-07",1.1579999999999999]
["1995-07-10",1.1613]
["1995-07-11",1.1659999999999999]
["1995-07-12",1.1659999999999999]
["1995-07-13",1.1605000000000001]
["1995-07-14",1.1635]
["1995-07-17",1.1662999999999999]
["1995-07-18",1.1585000000000001]
["1995-07-19",1.1575]
["1995-07-20",1.1503000000000001]
["1995-07-21",1.1565000000000001]
["1995-07-24",1.1503000000000001]
["1995-07-25",1.1599999999999999]
["1995-07-26",1.1525000000000001]
["1995-07-27",1.1468]
["1995-07-28",1.1459999999999999]
["1995-07-31",1.1505000000000001]
["1995-08-01",1.1459999999999999]
["1995-08-02",1.1588000000000001]
["1995-08-03",1.1493]
["1995-08-04",1.1495]
["1995-08-07",1.1655]
["1995-08-08",1.169]
["1995-08-09",1.1639999999999999]
["1995-08-10",1.1779999999999999]
["1995-08-11",1.1910000000000001]
["1995-08-14",1.194]
["1995-08-15",1.224]
["1995-08-16",1.2273000000000001]
["1995-08-17",1.2264999999999999]
["1995-08-18",1.2210000000000001]
["1995-08-21",1.2210000000000001]
["1995-08-22",1.2310000000000001]
["1995-08-23",1.2255]
["1995-08-24",1.2210000000000001]
["1995-08-25",1.2183999999999999]
["1995-08-28",1.204]
["1995-08-29",1.2110000000000001]
["1995-08-30",1.2110000000000001]
["1995-08-31",1.206]
["1995-09-01",1.2010000000000001]
["1995-09-04","."]
["1995-09-05",1.2015]
["1995-09-06",1.214]
["1995-09-07",1.214]
["1995-09-08",1.2170000000000001]
["1995-09-11",1.2064999999999999]
["1995-09-12",1.2018]
["1995-09-13",1.2204999999999999]
["1995-09-14",1.2104999999999999]
["1995-09-15",1.2095]
["1995-09-18",1.2104999999999999]
["1995-09-19",1.2024999999999999]
["1995-09-20",1.1785000000000001]
["1995-09-21",1.1453]
["1995-09-22",1.1355]
["1995-09-25",1.1495]
["1995-09-26",1.1619999999999999]
["1995-09-27",1.1519999999999999]
["1995-09-28",1.147]
["1995-09-29",1.1559999999999999]
["1995-10-02",1.1507000000000001]
["1995-10-03",1.161]
["1995-10-04",1.1516999999999999]
["1995-10-05",1.1467000000000001]
["1995-10-06",1.1479999999999999]
["1995-10-09","."]
["1995-10-10",1.1479999999999999]
["1995-10-11",1.1555]
["1995-10-12",1.1532]
["1995-10-13",1.1585000000000001]
["1995-10-16",1.1495]
["1995-10-17",1.1485000000000001]
["1995-10-18",1.1543000000000001]
["1995-10-19",1.1505000000000001]
["1995-10-20",1.1415]
["1995-10-23",1.1259999999999999]
["1995-10-24",1.1307]
["1995-10-25",1.135]
["1995-10-26",1.139]
["1995-10-27",1.1325000000000001]
["1995-10-30",1.1339999999999999]
["1995-10-31",1.1359999999999999]
["1995-11-01",1.1395]
["1995-11-02",1.1415]
["1995-11-03",1.1375]
["1995-11-06",1.1392]
["1995-11-07",1.1395]
["1995-11-08",1.1435]
["1995-11-09",1.1387]
["1995-11-10",1.1355]
["1995-11-13",1.143]
["1995-11-14",1.1399999999999999]
["1995-11-15",1.1347]
["1995-11-16",1.1419999999999999]
["1995-11-17",1.1353]
["1995-11-20",1.139]
["1995-11-21",1.1389]
["1995-11-22",1.1345000000000001]
["1995-11-23","."]
["1995-11-24",1.1435]
["1995-11-27",1.159]
["1995-11-28",1.1545000000000001]
["1995-11-29",1.1629]
["1995-11-30",1.1755]
["1995-12-01",1.1739999999999999]
["1995-12-04",1.1686000000000001]
["1995-12-05",1.1679999999999999]
["1995-12-06",1.169]
["1995-12-07",1.1685000000000001]
["1995-12-08",1.1687000000000001]
["1995-12-11",1.1693]
["1995-12-12",1.1751]
["1995-12-13",1.1779999999999999]
["1995-12-14",1.1637]
["1995-12-15",1.165]
["1995-12-18",1.1485000000000001]
["1995-12-19",1.1535]
["1995-12-20",1.1567000000000001]
["1995-12-21",1.1575]
["1995-12-22",1.1592]
["1995-12-25","."]
["1995-12-26",1.1559999999999999]
["1995-12-27",1.153]
["1995-12-28",1.1565000000000001]
["1995-12-29",1.1539999999999999]
["1996-01-01","."]
["1996-01-02",1.1573]
["1996-01-03",1.1605000000000001]
["1996-01-04",1.1737]
["1996-01-05",1.1605000000000001]
["1996-01-08",1.1631]
["1996-01-09",1.1657999999999999]
["1996-01-10",1.1635]
["1996-01-11",1.1617]
["1996-01-12",1.1605000000000001]
["1996-01-15","."]
["1996-01-16",1.1755]
["1996-01-17",1.1847000000000001]
["1996-01-18",1.1866000000000001]
["1996-01-19",1.1941999999999999]
["1996-01-22",1.1886000000000001]
["1996-01-23",1.1919999999999999]
["1996-01-24",1.1936]
["1996-01-25",1.1953]
["1996-01-26",1.2079]
["1996-01-29",1.208]
["1996-01-30",1.2133]
["1996-01-31",1.2122999999999999]
["1996-02-01",1.2195]
["1996-02-02",1.218]
["1996-02-05",1.1970000000000001]
["1996-02-06",1.2021999999999999]
["1996-02-07",1.2088000000000001]
["1996-02-08",1.2055]
["1996-02-09",1.2084999999999999]
["1996-02-12",1.2015]
["1996-02-13",1.2070000000000001]
["1996-02-14",1.1980999999999999]
["1996-02-15",1.1995]
["1996-02-16",1.1879]
["1996-02-19","."]
["1996-02-20",1.1845000000000001]
["1996-02-21",1.1867000000000001]
["1996-02-22",1.1815]
["1996-02-23",1.1728000000000001]
["1996-02-26",1.1785000000000001]
["1996-02-27",1.1819999999999999]
["1996-02-28",1.1953]
["1996-02-29",1.1990000000000001]
["1996-03-01",1.2053]
["1996-03-04",1.2021999999999999]
["1996-03-05",1.1998]
["1996-03-06",1.2009000000000001]
["1996-03-07",1.2018]
["1996-03-08",1.2061999999999999]
["1996-03-11",1.2016]
["1996-03-12",1.1970000000000001]
["1996-03-13",1.1915]
["1996-03-14",1.19]
["1996-03-15",1.1892]
["1996-03-18",1.1913]
["1996-03-19",1.1914]
["1996-03-20",1.1910000000000001]
["1996-03-21",1.1953]
["1996-03-22",1.1944999999999999]
["1996-03-25",1.1928000000000001]
["1996-03-26",1.1922999999999999]
["1996-03-27",1.1993]
["1996-03-28",1.1904999999999999]
["1996-03-29",1.1897]
["1996-04-01",1.1948000000000001]
["1996-04-02",1.1930000000000001]
["1996-04-03",1.1946000000000001]
["1996-04-04",1.1937]
["1996-04-05",1.1970000000000001]
["1996-04-08",1.1919999999999999]
["1996-04-09",1.2058]
["1996-04-10",1.2178]
["1996-04-11",1.2115]
["1996-04-12",1.2262]
["1996-04-15",1.2305999999999999]
["1996-04-16",1.2315]
["1996-04-17",1.226]
["1996-04-18",1.2224999999999999]
["1996-04-19",1.2224999999999999]
["1996-04-22",1.2275]
["1996-04-23",1.2295]
["1996-04-24",1.2325999999999999]
["1996-04-25",1.2359]
["1996-04-26",1.236]
["1996-04-29",1.2332000000000001]
["1996-04-30",1.2415]
["1996-05-01",1.2497]
["1996-05-02",1.2444999999999999]
["1996-05-03",1.242]
["1996-05-06",1.2455000000000001]
["1996-05-07",1.2402]
["1996-05-08",1.2334000000000001]
["1996-05-09",1.2355]
["1996-05-10",1.2476]
["1996-05-13",1.2492000000000001]
["1996-05-14",1.2511000000000001]
["1996-05-15",1.2533000000000001]
["1996-05-16",1.258]
["1996-05-17",1.2545999999999999]
["1996-05-20",1.2625]
["1996-05-21",1.2673000000000001]
["1996-05-22",1.266]
["1996-05-23",1.2637]
["1996-05-24",1.2669999999999999]
["1996-05-27","."]
["1996-05-28",1.274]
["1996-05-29",1.2709999999999999]
["1996-05-30",1.2585999999999999]
["1996-05-31",1.2509999999999999]
["1996-06-03",1.2515000000000001]
["1996-06-04",1.2582]
["1996-06-05",1.2574000000000001]
["1996-06-06",1.2609999999999999]
["1996-06-07",1.2667999999999999]
["1996-06-10",1.2663]
["1996-06-11",1.2679]
["1996-06-12",1.2644]
["1996-06-13",1.2589999999999999]
["1996-06-14",1.2529999999999999]
["1996-06-17",1.2484999999999999]
["1996-06-18",1.2491000000000001]
["1996-06-19",1.2535000000000001]
["1996-06-20",1.2541]
["1996-06-21",1.2637]
["1996-06-24",1.2618]
["1996-06-25",1.2615000000000001]
["1996-06-26",1.2589999999999999]
["1996-06-27",1.2515000000000001]
["1996-06-28",1.2504999999999999]
["1996-07-01",1.2495000000000001]
["1996-07-02",1.2513000000000001]
["1996-07-03",1.2529999999999999]
["1996-07-04","."]
["1996-07-05",1.266]
["1996-07-08",1.2635000000000001]
["1996-07-09",1.2612000000000001]
["1996-07-10",1.2645]
["1996-07-11",1.2569999999999999]
["1996-07-12",1.258]
["1996-07-15",1.2559]
["1996-07-16",1.2206999999999999]
["1996-07-17",1.2115]
["1996-07-18",1.2144999999999999]
["1996-07-19",1.2164999999999999]
["1996-07-22",1.2075]
["1996-07-23",1.2130000000000001]
["1996-07-24",1.2138]
["1996-07-25",1.208]
["1996-07-26",1.2110000000000001]
["1996-07-29",1.2073]
["1996-07-30",1.2035]
["1996-07-31",1.1978]
["1996-08-01",1.2008000000000001]
["1996-08-02",1.204]
["1996-08-05",1.2030000000000001]
["1996-08-06",1.2049000000000001]
["1996-08-07",1.2095]
["1996-08-08",1.2102999999999999]
["1996-08-09",1.2050000000000001]
["1996-08-12",1.2010000000000001]
["1996-08-13",1.1993]
["1996-08-14",1.208]
["1996-08-15",1.2057]
["1996-08-16",1.2112000000000001]
["1996-08-19",1.2065999999999999]
["1996-08-20",1.2077]
["1996-08-21",1.2003999999999999]
["1996-08-22",1.2071000000000001]
["1996-08-23",1.2]
["1996-08-26",1.1935]
["1996-08-27",1.1937]
["1996-08-28",1.1928000000000001]
["1996-08-29",1.1984999999999999]
["1996-08-30",1.2009000000000001]
["1996-09-02","."]
["1996-09-03",1.208]
["1996-09-04",1.206]
["1996-09-05",1.2072000000000001]
["1996-09-06",1.2164999999999999]
["1996-09-09",1.2184999999999999]
["1996-09-10",1.2331000000000001]
["1996-09-11",1.2325999999999999]
["1996-09-12",1.2395]
["1996-09-13",1.2413000000000001]
["1996-09-16",1.2394000000000001]
["1996-09-17",1.2450000000000001]
["1996-09-18",1.2423]
["1996-09-19",1.244]
["1996-09-20",1.2395]
["1996-09-23",1.2341]
["1996-09-24",1.2378]
["1996-09-25",1.2359]
["1996-09-26",1.2535000000000001]
["1996-09-27",1.2565]
["1996-09-30",1.2555000000000001]
["1996-10-01",1.2544999999999999]
["1996-10-02",1.2544999999999999]
["1996-10-03",1.2538]
["1996-10-04",1.2565999999999999]
["1996-10-07",1.2562]
["1996-10-08",1.2507999999999999]
["1996-10-09",1.2537]
["1996-10-10",1.252]
["1996-10-11",1.2546999999999999]
["1996-10-14","."]
["1996-10-15",1.268]
["1996-10-16",1.2658]
["1996-10-17",1.2695000000000001]
["1996-10-18",1.2717000000000001]
["1996-10-21",1.264]
["1996-10-22",1.2647999999999999]
["1996-10-23",1.2545999999999999]
["1996-10-24",1.2565]
["1996-10-25",1.26]
["1996-10-28",1.2585]
["1996-10-29",1.2544999999999999]
["1996-10-30",1.2529999999999999]
["1996-10-31",1.2623]
["1996-11-01",1.27]
["1996-11-04",1.2718]
["1996-11-05",1.2778]
["1996-11-06",1.2784]
["1996-11-07",1.2669999999999999]
["1996-11-08",1.266]
["1996-11-11","."]
["1996-11-12",1.2635000000000001]
["1996-11-13",1.2684]
["1996-11-14",1.2745]
["1996-11-15",1.2791999999999999]
["1996-11-18",1.2673000000000001]
["1996-11-19",1.2705]
["1996-11-20",1.2653000000000001]
["1996-11-21",1.2666999999999999]
["1996-11-22",1.2695000000000001]
["1996-11-25",1.2865]
["1996-11-26",1.2905]
["1996-11-27",1.2924]
["1996-11-28","."]
["1996-11-29",1.3032999999999999]
["1996-12-02",1.3140000000000001]
["1996-12-03",1.3285]
["1996-12-04",1.323]
["1996-12-05",1.3138000000000001]
["1996-12-06",1.3154999999999999]
["1996-12-09",1.3268]
["1996-12-10",1.3274999999999999]
["1996-12-11",1.3105]
["1996-12-12",1.3140000000000001]
["1996-12-13",1.3167]
["1996-12-16",1.327]
["1996-12-17",1.321]
["1996-12-18",1.3322000000000001]
["1996-12-19",1.337]
["1996-12-20",1.3325]
["1996-12-23",1.3374999999999999]
["1996-12-24",1.345]
["1996-12-25","."]
["1996-12-26",1.3452999999999999]
["1996-12-27",1.3503000000000001]
["1996-12-30",1.3514999999999999]
["1996-12-31",1.339]
["1997-01-01","."]
["1997-01-02",1.343]
["1997-01-03",1.3587]
["1997-01-06",1.3581000000000001]
["1997-01-07",1.3540000000000001]
["1997-01-08",1.365]
["1997-01-09",1.3683000000000001]
["1997-01-10",1.3768]
["1997-01-13",1.379]
["1997-01-14",1.3765000000000001]
["1997-01-15",1.3737999999999999]
["1997-01-16",1.3772]
["1997-01-17",1.3945000000000001]
["1997-01-20","."]
["1997-01-21",1.4145000000000001]
["1997-01-22",1.4273]
["1997-01-23",1.423]
["1997-01-24",1.4080999999999999]
["1997-01-27",1.4226000000000001]
["1997-01-28",1.4291]
["1997-01-29",1.4255]
["1997-01-30",1.4226000000000001]
["1997-01-31",1.419]
["1997-02-03",1.4205000000000001]
["1997-02-04",1.4259999999999999]
["1997-02-05",1.4285000000000001]
["1997-02-06",1.4255]
["1997-02-07",1.4448000000000001]
["1997-02-10",1.4265000000000001]
["1997-02-11",1.4345000000000001]
["1997-02-12",1.4482999999999999]
["1997-02-13",1.4531000000000001]
["1997-02-14",1.4632000000000001]
["1997-02-17","."]
["1997-02-18",1.4704999999999999]
["1997-02-19",1.4886999999999999]
["1997-02-20",1.4766999999999999]
["1997-02-21",1.4724999999999999]
["1997-02-24",1.4556]
["1997-02-25",1.4641999999999999]
["1997-02-26",1.4773000000000001]
["1997-02-27",1.478]
["1997-02-28",1.4735]
["1997-03-03",1.4770000000000001]
["1997-03-04",1.4872000000000001]
["1997-03-05",1.4812000000000001]
["1997-03-06",1.486]
["1997-03-07",1.4852000000000001]
["1997-03-10",1.4732000000000001]
["1997-03-11",1.4725999999999999]
["1997-03-12",1.4656]
["1997-03-13",1.4641999999999999]
["1997-03-14",1.4581999999999999]
["1997-03-17",1.4584999999999999]
["1997-03-18",1.4395]
["1997-03-19",1.4469000000000001]
["1997-03-20",1.4494]
["1997-03-21",1.4595]
["1997-03-24",1.4563999999999999]
["1997-03-25",1.4675]
["1997-03-26",1.4651000000000001]
["1997-03-27",1.4490000000000001]
["1997-03-28",1.4504999999999999]
["1997-03-31",1.4382999999999999]
["1997-04-01",1.4427000000000001]
["1997-04-02",1.4444999999999999]
["1997-04-03",1.4335]
["1997-04-04",1.4421999999999999]
["1997-04-07",1.4648000000000001]
["1997-04-08",1.4692000000000001]
["1997-04-09",1.4770000000000001]
["1997-04-10",1.4703999999999999]
["1997-04-11",1.466]
["1997-04-14",1.4689000000000001]
["1997-04-15",1.4693000000000001]
["1997-04-16",1.4715]
["1997-04-17",1.4690000000000001]
["1997-04-18",1.4589000000000001]
["1997-04-21",1.4496]
["1997-04-22",1.4596]
["1997-04-23",1.4623999999999999]
["1997-04-24",1.4615]
["1997-04-25",1.4690000000000001]
["1997-04-28",1.4690000000000001]
["1997-04-29",1.4668000000000001]
["1997-04-30",1.4744999999999999]
["1997-05-01",1.4684999999999999]
["1997-05-02",1.47]
["1997-05-05",1.4741]
["1997-05-06",1.4615]
["1997-05-07",1.4621]
["1997-05-08",1.444]
["1997-05-09",1.423]
["1997-05-12",1.4384999999999999]
["1997-05-13",1.4376]
["1997-05-14",1.4395]
["1997-05-15",1.4355]
["1997-05-16",1.4205000000000001]
["1997-05-19",1.4288000000000001]
["1997-05-20",1.4075]
["1997-05-21",1.4059999999999999]
["1997-05-22",1.4145000000000001]
["1997-05-23",1.4048]
["1997-05-26","."]
["1997-05-27",1.4165000000000001]
["1997-05-28",1.4161999999999999]
["1997-05-29",1.4119999999999999]
["1997-05-30",1.4145000000000001]
["1997-06-02",1.4285000000000001]
["1997-06-03",1.4382999999999999]
["1997-06-04",1.4480999999999999]
["1997-06-05",1.4481999999999999]
["1997-06-06",1.454]
["1997-06-09",1.4377]
["1997-06-10",1.4444999999999999]
["1997-06-11",1.4375]
["1997-06-12",1.4413]
["1997-06-13",1.4404999999999999]
["1997-06-16",1.4416]
["1997-06-17",1.4464999999999999]
["1997-06-18",1.4478]
["1997-06-19",1.4362999999999999]
["1997-06-20",1.4399]
["1997-06-23",1.4328000000000001]
["1997-06-24",1.4393]
["1997-06-25",1.4382999999999999]
["1997-06-26",1.4381999999999999]
["1997-06-27",1.4496]
["1997-06-30",1.4605999999999999]
["1997-07-01",1.4590000000000001]
["1997-07-02",1.4719]
["1997-07-03",1.466]
["1997-07-04","."]
["1997-07-07",1.4590000000000001]
["1997-07-08",1.4655]
["1997-07-09",1.4601999999999999]
["1997-07-10",1.4498]
["1997-07-11",1.4601]
["1997-07-14",1.472]
["1997-07-15",1.4802999999999999]
["1997-07-16",1.4832000000000001]
["1997-07-17",1.4815]
["1997-07-18",1.4730000000000001]
["1997-07-21",1.4755]
["1997-07-22",1.49]
["1997-07-23",1.484]
["1997-07-24",1.4995000000000001]
["1997-07-25",1.5149999999999999]
["1997-07-28",1.52]
["1997-07-29",1.5169999999999999]
["1997-07-30",1.5149999999999999]
["1997-07-31",1.5145]
["1997-08-01",1.526]
["1997-08-04",1.5255000000000001]
["1997-08-05",1.536]
["1997-08-06",1.5317000000000001]
["1997-08-07",1.5295000000000001]
["1997-08-08",1.5069999999999999]
["1997-08-11",1.5229999999999999]
["1997-08-12",1.5285]
["1997-08-13",1.5101]
["1997-08-14",1.5195000000000001]
["1997-08-15",1.5055000000000001]
["1997-08-18",1.512]
["1997-08-19",1.5165]
["1997-08-20",1.5269999999999999]
["1997-08-21",1.5165]
["1997-08-22",1.4978]
["1997-08-25",1.4996]
["1997-08-26",1.4875]
["1997-08-27",1.4964999999999999]
["1997-08-28",1.4833000000000001]
["1997-08-29",1.4888999999999999]
["1997-09-01","."]
["1997-09-02",1.506]
["1997-09-03",1.4985999999999999]
["1997-09-04",1.4970000000000001]
["1997-09-05",1.4753000000000001]
["1997-09-08",1.4875]
["1997-09-09",1.4884999999999999]
["1997-09-10",1.4774]
["1997-09-11",1.4710000000000001]
["1997-09-12",1.4661999999999999]
["1997-09-15",1.4494]
["1997-09-16",1.448]
["1997-09-17",1.4593]
["1997-09-18",1.4664999999999999]
["1997-09-19",1.4588000000000001]
["1997-09-22",1.4725999999999999]
["1997-09-23",1.4744999999999999]
["1997-09-24",1.4601]
["1997-09-25",1.4578]
["1997-09-26",1.4530000000000001]
["1997-09-29",1.4510000000000001]
["1997-09-30",1.4548000000000001]
["1997-10-01",1.4609000000000001]
["1997-10-02",1.456]
["1997-10-03",1.4491000000000001]
["1997-10-06",1.4520999999999999]
["1997-10-07",1.4450000000000001]
["1997-10-08",1.4455]
["1997-10-09",1.4560999999999999]
["1997-10-10",1.4572000000000001]
["1997-10-13","."]
["1997-10-14",1.4615]
["1997-10-15",1.458]
["1997-10-16",1.4558]
["1997-10-17",1.4755]
["1997-10-20",1.4732000000000001]
["1997-10-21",1.4884999999999999]
["1997-10-22",1.4793000000000001]
["1997-10-23",1.4684999999999999]
["1997-10-24",1.4636]
["1997-10-27",1.4552]
["1997-10-28",1.4115]
["1997-10-29",1.4177999999999999]
["1997-10-30",1.4058999999999999]
["1997-10-31",1.3995]
["1997-11-03",1.4134]
["1997-11-04",1.407]
["1997-11-05",1.4073]
["1997-11-06",1.405]
["1997-11-07",1.3957999999999999]
["1997-11-10",1.3912]
["1997-11-11","."]
["1997-11-12",1.3997999999999999]
["1997-11-13",1.3975]
["1997-11-14",1.4065000000000001]
["1997-11-17",1.4096]
["1997-11-18",1.4035]
["1997-11-19",1.4043000000000001]
["1997-11-20",1.4083000000000001]
["1997-11-21",1.4181999999999999]
["1997-11-24",1.4055]
["1997-11-25",1.4073]
["1997-11-26",1.4179999999999999]
["1997-11-27","."]
["1997-11-28",1.4255]
["1997-12-01",1.4330000000000001]
["1997-12-02",1.4331]
["1997-12-03",1.4285000000000001]
["1997-12-04",1.4308000000000001]
["1997-12-05",1.4390000000000001]
["1997-12-08",1.4524999999999999]
["1997-12-09",1.4570000000000001]
["1997-12-10",1.446]
["1997-12-11",1.4335]
["1997-12-12",1.4333]
["1997-12-15",1.4305000000000001]
["1997-12-16",1.4415]
["1997-12-17",1.4342999999999999]
["1997-12-18",1.4394]
["1997-12-19",1.4278]
["1997-12-22",1.4379999999999999]
["1997-12-23",1.4338]
["1997-12-24",1.4346000000000001]
["1997-12-25","."]
["1997-12-26",1.4341999999999999]
["1997-12-29",1.4474]
["1997-12-30",1.4558]
["1997-12-31",1.4610000000000001]
["1998-01-01","."]
["1998-01-02",1.4670000000000001]
["1998-01-05",1.4802999999999999]
["1998-01-06",1.4790000000000001]
["1998-01-07",1.4764999999999999]
["1998-01-08",1.4732000000000001]
["1998-01-09",1.4762999999999999]
["1998-01-12",1.4743999999999999]
["1998-01-13",1.4764999999999999]
["1998-01-14",1.4827999999999999]
["1998-01-15",1.4933000000000001]
["1998-01-16",1.4975000000000001]
["1998-01-19","."]
["1998-01-20",1.4983]
["1998-01-21",1.4861]
["1998-01-22",1.4701]
["1998-01-23",1.4449000000000001]
["1998-01-26",1.4584999999999999]
["1998-01-27",1.4498]
["1998-01-28",1.4622999999999999]
["1998-01-29",1.4673]
["1998-01-30",1.482]
["1998-02-02",1.4730000000000001]
["1998-02-03",1.4689000000000001]
["1998-02-04",1.4590000000000001]
["1998-02-05",1.4473]
["1998-02-06",1.4556]
["1998-02-09",1.4653]
["1998-02-10",1.4650000000000001]
["1998-02-11",1.4633]
["1998-02-12",1.4510000000000001]
["1998-02-13",1.4655]
["1998-02-16","."]
["1998-02-17",1.4731000000000001]
["1998-02-18",1.4690000000000001]
["1998-02-19",1.4715]
["1998-02-20",1.4704999999999999]
["1998-02-23",1.4505999999999999]
["1998-02-24",1.4539]
["1998-02-25",1.4653]
["1998-02-26",1.4655]
["1998-02-27",1.4661999999999999]
["1998-03-02",1.466]
["1998-03-03",1.4694]
["1998-03-04",1.4770000000000001]
["1998-03-05",1.4841]
["1998-03-06",1.4939]
["1998-03-09",1.4950000000000001]
["1998-03-10",1.4915]
["1998-03-11",1.4930000000000001]
["1998-03-12",1.4853000000000001]
["1998-03-13",1.4764999999999999]
["1998-03-16",1.4824999999999999]
["1998-03-17",1.4787999999999999]
["1998-03-18",1.4904999999999999]
["1998-03-19",1.4939]
["1998-03-20",1.4993000000000001]
["1998-03-23",1.4902]
["1998-03-24",1.49]
["1998-03-25",1.494]
["1998-03-26",1.4895]
["1998-03-27",1.4972000000000001]
["1998-03-30",1.5209999999999999]
["1998-03-31",1.5245]
["1998-04-01",1.5335000000000001]
["1998-04-02",1.5317000000000001]
["1998-04-03",1.5302]
["1998-04-06",1.5285]
["1998-04-07",1.5297000000000001]
["1998-04-08",1.5104]
["1998-04-09",1.5126999999999999]
["1998-04-10",1.5156000000000001]
["1998-04-13",1.5123]
["1998-04-14",1.4924999999999999]
["1998-04-15",1.4930000000000001]
["1998-04-16",1.5041]
["1998-04-17",1.5004999999999999]
["1998-04-20",1.4937]
["1998-04-21",1.4824999999999999]
["1998-04-22",1.484]
["1998-04-23",1.4910000000000001]
["1998-04-24",1.4903]
["1998-04-27",1.486]
["1998-04-28",1.4930000000000001]
["1998-04-29",1.4955000000000001]
["1998-04-30",1.5004999999999999]
["1998-05-01",1.4883]
["1998-05-04",1.4895]
["1998-05-05",1.4835]
["1998-05-06",1.4735]
["1998-05-07",1.4702999999999999]
["1998-05-08",1.4795]
["1998-05-11",1.486]
["1998-05-12",1.4804999999999999]
["1998-05-13",1.4809000000000001]
["1998-05-14",1.484]
["1998-05-15",1.4879]
["1998-05-18",1.488]
["1998-05-19",1.4824999999999999]
["1998-05-20",1.4758]
["1998-05-21",1.4644999999999999]
["1998-05-22",1.4650000000000001]
["1998-05-25","."]
["1998-05-26",1.47]
["1998-05-27",1.4722]
["1998-05-28",1.4755]
["1998-05-29",1.482]
["1998-06-01",1.4764999999999999]
["1998-06-02",1.48]
["1998-06-03",1.4778]
["1998-06-04",1.4675]
["1998-06-05",1.4770000000000001]
["1998-06-08",1.4772000000000001]
["1998-06-09",1.4773000000000001]
["1998-06-10",1.4884999999999999]
["1998-06-11",1.4904999999999999]
["1998-06-12",1.4970000000000001]
["1998-06-15",1.5095000000000001]
["1998-06-16",1.4975000000000001]
["1998-06-17",1.492]
["1998-06-18",1.4964999999999999]
["1998-06-19",1.494]
["1998-06-22",1.4970000000000001]
["1998-06-23",1.5065]
["1998-06-24",1.508]
["1998-06-25",1.5104]
["1998-06-26",1.5255000000000001]
["1998-06-29",1.5275000000000001]
["1998-06-30",1.5149999999999999]
["1998-07-01",1.5285]
["1998-07-02",1.5355000000000001]
["1998-07-03",1.53]
["1998-07-06",1.5255000000000001]
["1998-07-07",1.5281]
["1998-07-08",1.528]
["1998-07-09",1.542]
["1998-07-10",1.5385]
["1998-07-13",1.5185]
["1998-07-14",1.5205]
["1998-07-15",1.5153000000000001]
["1998-07-16",1.5069999999999999]
["1998-07-17",1.5049999999999999]
["1998-07-20",1.5044999999999999]
["1998-07-21",1.5123]
["1998-07-22",1.51]
["1998-07-23",1.512]
["1998-07-24",1.4947999999999999]
["1998-07-27",1.4995000000000001]
["1998-07-28",1.4924999999999999]
["1998-07-29",1.4870000000000001]
["1998-07-30",1.4870000000000001]
["1998-07-31",1.4915]
["1998-08-03",1.502]
["1998-08-04",1.4970000000000001]
["1998-08-05",1.4915]
["1998-08-06",1.4907999999999999]
["1998-08-07",1.4982]
["1998-08-10",1.4973000000000001]
["1998-08-11",1.4895]
["1998-08-12",1.4835]
["1998-08-13",1.4884999999999999]
["1998-08-14",1.5089999999999999]
["1998-08-17",1.5028999999999999]
["1998-08-18",1.5105]
["1998-08-19",1.5069999999999999]
["1998-08-20",1.5044999999999999]
["1998-08-21",1.5029999999999999]
["1998-08-24",1.4996]
["1998-08-25",1.5029999999999999]
["1998-08-26",1.5053000000000001]
["1998-08-27",1.482]
["1998-08-28",1.4530000000000001]
["1998-08-31",1.4417]
["1998-09-01",1.4404999999999999]
["1998-09-02",1.4450000000000001]
["1998-09-03",1.4193]
["1998-09-04",1.4252]
["1998-09-07","."]
["1998-09-08",1.4123000000000001]
["1998-09-09",1.4165000000000001]
["1998-09-10",1.3905000000000001]
["1998-09-11",1.3859999999999999]
["1998-09-14",1.4047000000000001]
["1998-09-15",1.3945000000000001]
["1998-09-16",1.3955]
["1998-09-17",1.385]
["1998-09-18",1.39]
["1998-09-21",1.3805000000000001]
["1998-09-22",1.3895]
["1998-09-23",1.3955]
["1998-09-24",1.3879999999999999]
["1998-09-25",1.3805000000000001]
["1998-09-28",1.39]
["1998-09-29",1.3895]
["1998-09-30",1.3808]
["1998-10-01",1.3640000000000001]
["1998-10-02",1.3523000000000001]
["1998-10-05",1.347]
["1998-10-06",1.3442000000000001]
["1998-10-07",1.3180000000000001]
["1998-10-08",1.2935000000000001]
["1998-10-09",1.323]
["1998-10-12","."]
["1998-10-13",1.3286]
["1998-10-14",1.3325]
["1998-10-15",1.323]
["1998-10-16",1.3148]
["1998-10-19",1.3234999999999999]
["1998-10-20",1.3462000000000001]
["1998-10-21",1.3480000000000001]
["1998-10-22",1.3423]
["1998-10-23",1.3374999999999999]
["1998-10-26",1.3463000000000001]
["1998-10-27",1.3496999999999999]
["1998-10-28",1.3483000000000001]
["1998-10-29",1.3452]
["1998-10-30",1.3548]
["1998-11-02",1.35]
["1998-11-03",1.3559000000000001]
["1998-11-04",1.367]
["1998-11-05",1.3585]
["1998-11-06",1.3742000000000001]
["1998-11-09",1.3995]
["1998-11-10",1.3919999999999999]
["1998-11-11","."]
["1998-11-12",1.3955]
["1998-11-13",1.3907]
["1998-11-16",1.3734999999999999]
["1998-11-17",1.3740000000000001]
["1998-11-18",1.3747]
["1998-11-19",1.387]
["1998-11-20",1.3912]
["1998-11-23",1.4066000000000001]
["1998-11-24",1.409]
["1998-11-25",1.4075]
["1998-11-26","."]
["1998-11-27",1.4152]
["1998-11-30",1.3963000000000001]
["1998-12-01",1.3783000000000001]
["1998-12-02",1.37]
["1998-12-03",1.3667]
["1998-12-04",1.371]
["1998-12-07",1.3755999999999999]
["1998-12-08",1.3658999999999999]
["1998-12-09",1.3603000000000001]
["1998-12-10",1.3395999999999999]
["1998-12-11",1.3294999999999999]
["1998-12-14",1.3338000000000001]
["1998-12-15",1.3414999999999999]
["1998-12-16",1.3441000000000001]
["1998-12-17",1.3487]
["1998-12-18",1.3482000000000001]
["1998-12-21",1.363]
["1998-12-22",1.3654999999999999]
["1998-12-23",1.363]
["1998-12-24",1.3759999999999999]
["1998-12-25","."]
["1998-12-28",1.3720000000000001]
["1998-12-29",1.363]
["1998-12-30",1.3805000000000001]
["1998-12-31",1.3734999999999999]
["1999-01-01","."]
["1999-01-04",1.3666]
["1999-01-05",1.3694]
["1999-01-06",1.3852]
["1999-01-07",1.3863000000000001]
["1999-01-08",1.397]
["1999-01-11",1.3963000000000001]
["1999-01-12",1.389]
["1999-01-13",1.3585]
["1999-01-14",1.3617999999999999]
["1999-01-15",1.3785000000000001]
["1999-01-18","."]
["1999-01-19",1.3752]
["1999-01-20",1.3902000000000001]
["1999-01-21",1.3855]
["1999-01-22",1.3829]
["1999-01-25",1.3823000000000001]
["1999-01-26",1.387]
["1999-01-27",1.4012]
["1999-01-28",1.4165000000000001]
["1999-01-29",1.4168000000000001]
["1999-02-01",1.4232]
["1999-02-02",1.4111]
["1999-02-03",1.4135]
["1999-02-04",1.417]
["1999-02-05",1.4173]
["1999-02-08",1.4175]
["1999-02-09",1.4182999999999999]
["1999-02-10",1.4083000000000001]
["1999-02-11",1.4154]
["1999-02-12",1.4157]
["1999-02-15","."]
["1999-02-16",1.429]
["1999-02-17",1.4247000000000001]
["1999-02-18",1.425]
["1999-02-19",1.4461999999999999]
["1999-02-22",1.4482999999999999]
["1999-02-23",1.4495]
["1999-02-24",1.452]
["1999-02-25",1.4345000000000001]
["1999-02-26",1.4495]
["1999-03-01",1.462]
["1999-03-02",1.4581999999999999]
["1999-03-03",1.4610000000000001]
["1999-03-04",1.47]
["1999-03-05",1.4685999999999999]
["1999-03-08",1.4612000000000001]
["1999-03-09",1.4675]
["1999-03-10",1.4565999999999999]
["1999-03-11",1.4684999999999999]
["1999-03-12",1.4608000000000001]
["1999-03-15",1.466]
["1999-03-16",1.4664999999999999]
["1999-03-17",1.4482999999999999]
["1999-03-18",1.4534]
["1999-03-19",1.462]
["1999-03-22",1.464]
["1999-03-23",1.4585999999999999]
["1999-03-24",1.4575]
["1999-03-25",1.4681]
["1999-03-26",1.4844999999999999]
["1999-03-29",1.4877]
["1999-03-30",1.4890000000000001]
["1999-03-31",1.4775]
["1999-04-01",1.4810000000000001]
["1999-04-02",1.4810000000000001]
["1999-04-05",1.4912000000000001]
["1999-04-06",1.4724999999999999]
["1999-04-07",1.4806999999999999]
["1999-04-08",1.4723999999999999]
["1999-04-09",1.4832000000000001]
["1999-04-12",1.4795]
["1999-04-13",1.49]
["1999-04-14",1.4879]
["1999-04-15",1.4973000000000001]
["1999-04-16",1.4993000000000001]
["1999-04-19",1.5097]
["1999-04-20",1.5065]
["1999-04-21",1.508]
["1999-04-22",1.5095000000000001]
["1999-04-23",1.5071000000000001]
["1999-04-26",1.5132000000000001]
["1999-04-27",1.5085]
["1999-04-28",1.5137]
["1999-04-29",1.5189999999999999]
["1999-04-30",1.5257000000000001]
["1999-05-03",1.5251999999999999]
["1999-05-04",1.5169999999999999]
["1999-05-05",1.4975000000000001]
["1999-05-06",1.492]
["1999-05-07",1.4910000000000001]
["1999-05-10",1.4895]
["1999-05-11",1.4998]
["1999-05-12",1.5024999999999999]
["1999-05-13",1.508]
["1999-05-14",1.5058]
["1999-05-17",1.5013000000000001]
["1999-05-18",1.5029999999999999]
["1999-05-19",1.5049999999999999]
["1999-05-20",1.5083]
["1999-05-21",1.5175000000000001]
["1999-05-24",1.5115000000000001]
["1999-05-25",1.5049999999999999]
["1999-05-26",1.522]
["1999-05-27",1.5265]
["1999-05-28",1.528]
["1999-05-31","."]
["1999-06-01",1.5229999999999999]
["1999-06-02",1.5365]
["1999-06-03",1.5375000000000001]
["1999-06-04",1.5385]
["1999-06-07",1.5425]
["1999-06-08",1.5249999999999999]
["1999-06-09",1.5249999999999999]
["1999-06-10",1.524]
["1999-06-11",1.5195000000000001]
["1999-06-14",1.53]
["1999-06-15",1.5315000000000001]
["1999-06-16",1.5491999999999999]
["1999-06-17",1.5455000000000001]
["1999-06-18",1.5411999999999999]
["1999-06-21",1.5458000000000001]
["1999-06-22",1.5455000000000001]
["1999-06-23",1.5478000000000001]
["1999-06-24",1.5395000000000001]
["1999-06-25",1.5289999999999999]
["1999-06-28",1.5416000000000001]
["1999-06-29",1.5495000000000001]
["1999-06-30",1.5555000000000001]
["1999-07-01",1.569]
["1999-07-02",1.5678000000000001]
["1999-07-05","."]
["1999-07-06",1.5649999999999999]
["1999-07-07",1.569]
["1999-07-08",1.5730999999999999]
["1999-07-09",1.5774999999999999]
["1999-07-12",1.5828]
["1999-07-13",1.5777000000000001]
["1999-07-14",1.5717000000000001]
["1999-07-15",1.571]
["1999-07-16",1.5745]
["1999-07-19",1.5738000000000001]
["1999-07-20",1.5405]
["1999-07-21",1.5266999999999999]
["1999-07-22",1.5285]
["1999-07-23",1.5294000000000001]
["1999-07-26",1.5068999999999999]
["1999-07-27",1.5065]
["1999-07-28",1.502]
["1999-07-29",1.49]
["1999-07-30",1.4924999999999999]
["1999-08-02",1.4995000000000001]
["1999-08-03",1.4975000000000001]
["1999-08-04",1.4862]
["1999-08-05",1.4804999999999999]
["1999-08-06",1.4863]
["1999-08-09",1.4972000000000001]
["1999-08-10",1.4895]
["1999-08-11",1.5024]
["1999-08-12",1.506]
["1999-08-13",1.5157]
["1999-08-16",1.5173000000000001]
["1999-08-17",1.5215000000000001]
["1999-08-18",1.5229999999999999]
["1999-08-19",1.5024999999999999]
["1999-08-20",1.4987999999999999]
["1999-08-23",1.5145]
["1999-08-24",1.5242]
["1999-08-25",1.5315000000000001]
["1999-08-26",1.5339]
["1999-08-27",1.5303]
["1999-08-30",1.5331999999999999]
["1999-08-31",1.5129999999999999]
["1999-09-01",1.5135000000000001]
["1999-09-02",1.4938]
["1999-09-03",1.5073000000000001]
["1999-09-06","."]
["1999-09-07",1.5107999999999999]
["1999-09-08",1.5103]
["1999-09-09",1.5172000000000001]
["1999-09-10",1.544]
["1999-09-13",1.5425]
["1999-09-14",1.5407999999999999]
["1999-09-15",1.5455000000000001]
["1999-09-16",1.5384]
["1999-09-17",1.5441]
["1999-09-20",1.5435000000000001]
["1999-09-21",1.5327999999999999]
["1999-09-22",1.5266999999999999]
["1999-09-23",1.5392999999999999]
["1999-09-24",1.53]
["1999-09-27",1.5361]
["1999-09-28",1.524]
["1999-09-29",1.5075000000000001]
["1999-09-30",1.5022]
["1999-10-01",1.4866999999999999]
["1999-10-04",1.4878]
["1999-10-05",1.4894000000000001]
["1999-10-06",1.4875]
["1999-10-07",1.486]
["1999-10-08",1.5]
["1999-10-11","."]
["1999-10-12",1.4832000000000001]
["1999-10-13",1.4790000000000001]
["1999-10-14",1.4735]
["1999-10-15",1.4592000000000001]
["1999-10-18",1.462]
["1999-10-19",1.4681]
["1999-10-20",1.4790000000000001]
["1999-10-21",1.4730000000000001]
["1999-10-22",1.4975000000000001]
["1999-10-25",1.4992000000000001]
["1999-10-26",1.5135000000000001]
["1999-10-27",1.52]
["1999-10-28",1.5238]
["1999-10-29",1.5243]
["1999-11-01",1.5290999999999999]
["1999-11-02",1.5305]
["1999-11-03",1.5344]
["1999-11-04",1.5436000000000001]
["1999-11-05",1.5512999999999999]
["1999-11-08",1.5535000000000001]
["1999-11-09",1.5465]
["1999-11-10",1.5398000000000001]
["1999-11-11","."]
["1999-11-12",1.5575000000000001]
["1999-11-15",1.556]
["1999-11-16",1.5542]
["1999-11-17",1.5410999999999999]
["1999-11-18",1.5564]
["1999-11-19",1.5543]
["1999-11-22",1.5509999999999999]
["1999-11-23",1.5589999999999999]
["1999-11-24",1.5721000000000001]
["1999-11-25","."]
["1999-11-26",1.5794999999999999]
["1999-11-29",1.5878000000000001]
["1999-11-30",1.5892999999999999]
["1999-12-01",1.5920000000000001]
["1999-12-02",1.595]
["1999-12-03",1.5925]
["1999-12-06",1.5608]
["1999-12-07",1.5645]
["1999-12-08",1.56]
["1999-12-09",1.5741000000000001]
["1999-12-10",1.5745]
["1999-12-13",1.5833999999999999]
["1999-12-14",1.5894999999999999]
["1999-12-15",1.5903]
["1999-12-16",1.5758000000000001]
["1999-12-17",1.5888]
["1999-12-20",1.59]
["1999-12-21",1.5847]
["1999-12-22",1.5863]
["1999-12-23",1.577]
["1999-12-24",1.5854999999999999]
["1999-12-27",1.5834999999999999]
["1999-12-28",1.5940000000000001]
["1999-12-29",1.5976999999999999]
["1999-12-30",1.6014999999999999]
["1999-12-31",1.593]
["2000-01-03",1.5808]
["2000-01-04",1.5565]
["2000-01-05",1.5526]
["2000-01-06",1.554]
["2000-01-07",1.5623]
["2000-01-10",1.5704]
["2000-01-11",1.5605]
["2000-01-12",1.5660000000000001]
["2000-01-13",1.5707]
["2000-01-14",1.5945]
["2000-01-17","."]
["2000-01-18",1.5942000000000001]
["2000-01-19",1.5965]
["2000-01-20",1.5914999999999999]
["2000-01-21",1.5972999999999999]
["2000-01-24",1.609]
["2000-01-25",1.6085]
["2000-01-26",1.6102000000000001]
["2000-01-27",1.6316999999999999]
["2000-01-28",1.6485000000000001]
["2000-01-31",1.6495]
["2000-02-01",1.6539999999999999]
["2000-02-02",1.6501999999999999]
["2000-02-03",1.6254999999999999]
["2000-02-04",1.647]
["2000-02-07",1.6426000000000001]
["2000-02-08",1.6301000000000001]
["2000-02-09",1.6232]
["2000-02-10",1.6279999999999999]
["2000-02-11",1.6305000000000001]
["2000-02-14",1.6435]
["2000-02-15",1.633]
["2000-02-16",1.6302000000000001]
["2000-02-17",1.6274]
["2000-02-18",1.6282000000000001]
["2000-02-21","."]
["2000-02-22",1.5983000000000001]
["2000-02-23",1.6082000000000001]
["2000-02-24",1.62]
["2000-02-25",1.6475]
["2000-02-28",1.6615]
["2000-02-29",1.6665000000000001]
["2000-03-01",1.6568000000000001]
["2000-03-02",1.6714]
["2000-03-03",1.6712]
["2000-03-06",1.675]
["2000-03-07",1.681]
["2000-03-08",1.677]
["2000-03-09",1.6595]
["2000-03-10",1.6660999999999999]
["2000-03-13",1.6701999999999999]
["2000-03-14",1.6715]
["2000-03-15",1.6617999999999999]
["2000-03-16",1.6593]
["2000-03-17",1.6619999999999999]
["2000-03-20",1.6605000000000001]
["2000-03-21",1.6615]
["2000-03-22",1.675]
["2000-03-23",1.6521999999999999]
["2000-03-24",1.6333]
["2000-03-27",1.6468]
["2000-03-28",1.6551]
["2000-03-29",1.6725000000000001]
["2000-03-30",1.6605000000000001]
["2000-03-31",1.663]
["2000-04-03",1.6587000000000001]
["2000-04-04",1.65]
["2000-04-05",1.633]
["2000-04-06",1.639]
["2000-04-07",1.6383000000000001]
["2000-04-10",1.6435]
["2000-04-11",1.6415]
["2000-04-12",1.649]
["2000-04-13",1.6519999999999999]
["2000-04-14",1.6408]
["2000-04-17",1.6439999999999999]
["2000-04-18",1.6603000000000001]
["2000-04-19",1.6755]
["2000-04-20",1.6772]
["2000-04-21",1.6759999999999999]
["2000-04-24",1.6712]
["2000-04-25",1.6984999999999999]
["2000-04-26",1.7084999999999999]
["2000-04-27",1.7310000000000001]
["2000-04-28",1.7250000000000001]
["2000-05-01",1.7135]
["2000-05-02",1.7184999999999999]
["2000-05-03",1.7369000000000001]
["2000-05-04",1.7353000000000001]
["2000-05-05",1.7323]
["2000-05-08",1.7304999999999999]
["2000-05-09",1.7219]
["2000-05-10",1.7150000000000001]
["2000-05-11",1.7252000000000001]
["2000-05-12",1.7090000000000001]
["2000-05-15",1.7033]
["2000-05-16",1.7152000000000001]
["2000-05-17",1.7398]
["2000-05-18",1.7377]
["2000-05-19",1.7346999999999999]
["2000-05-22",1.7184999999999999]
["2000-05-23",1.7295]
["2000-05-24",1.7208000000000001]
["2000-05-25",1.7210000000000001]
["2000-05-26",1.6828000000000001]
["2000-05-29","."]
["2000-05-30",1.6884999999999999]
["2000-05-31",1.6882999999999999]
["2000-06-01",1.6878]
["2000-06-02",1.6679999999999999]
["2000-06-05",1.663]
["2000-06-06",1.643]
["2000-06-07",1.6365000000000001]
["2000-06-08",1.641]
["2000-06-09",1.6443000000000001]
["2000-06-12",1.6355999999999999]
["2000-06-13",1.6254999999999999]
["2000-06-14",1.6317999999999999]
["2000-06-15",1.6386000000000001]
["2000-06-16",1.6177999999999999]
["2000-06-19",1.623]
["2000-06-20",1.6279999999999999]
["2000-06-21",1.639]
["2000-06-22",1.6455]
["2000-06-23",1.6565000000000001]
["2000-06-26",1.651]
["2000-06-27",1.6378999999999999]
["2000-06-28",1.6419999999999999]
["2000-06-29",1.6375]
["2000-06-30",1.6316999999999999]
["2000-07-03",1.6323000000000001]
["2000-07-04","."]
["2000-07-05",1.6220000000000001]
["2000-07-06",1.625]
["2000-07-07",1.6277999999999999]
["2000-07-10",1.6274999999999999]
["2000-07-11",1.6335]
["2000-07-12",1.651]
["2000-07-13",1.6608000000000001]
["2000-07-14",1.6532]
["2000-07-17",1.6575]
["2000-07-18",1.6608000000000001]
["2000-07-19",1.6780999999999999]
["2000-07-20",1.6679999999999999]
["2000-07-21",1.6637999999999999]
["2000-07-24",1.67]
["2000-07-25",1.6528]
["2000-07-26",1.6493]
["2000-07-27",1.6605000000000001]
["2000-07-28",1.6753]
["2000-07-31",1.6689000000000001]
["2000-08-01",1.6758]
["2000-08-02",1.6887000000000001]
["2000-08-03",1.7087000000000001]
["2000-08-04",1.7053]
["2000-08-07",1.7004999999999999]
["2000-08-08",1.7146999999999999]
["2000-08-09",1.7186999999999999]
["2000-08-10",1.7064999999999999]
["2000-08-11",1.7181]
["2000-08-14",1.7214]
["2000-08-15",1.7095]
["2000-08-16",1.7093]
["2000-08-17",1.7084999999999999]
["2000-08-18",1.7235]
["2000-08-21",1.7275]
["2000-08-22",1.7404999999999999]
["2000-08-23",1.7282]
["2000-08-24",1.7117]
["2000-08-25",1.7095]
["2000-08-28",1.7130000000000001]
["2000-08-29",1.7238]
["2000-08-30",1.736]
["2000-08-31",1.7424999999999999]
["2000-09-01",1.7230000000000001]
["2000-09-04","."]
["2000-09-05",1.7487999999999999]
["2000-09-06",1.778]
["2000-09-07",1.772]
["2000-09-08",1.7868999999999999]
["2000-09-11",1.7715000000000001]
["2000-09-12",1.7709999999999999]
["2000-09-13",1.7635000000000001]
["2000-09-14",1.7736000000000001]
["2000-09-15",1.7805]
["2000-09-18",1.7869999999999999]
["2000-09-19",1.7765]
["2000-09-20",1.7845]
["2000-09-21",1.7715000000000001]
["2000-09-22",1.7295]
["2000-09-25",1.7390000000000001]
["2000-09-26",1.7279]
["2000-09-27",1.7324999999999999]
["2000-09-28",1.7287999999999999]
["2000-09-29",1.7264999999999999]
["2000-10-02",1.7322]
["2000-10-03",1.7364999999999999]
["2000-10-04",1.7395]
["2000-10-05",1.7491000000000001]
["2000-10-06",1.7515000000000001]
["2000-10-09","."]
["2000-10-10",1.7515000000000001]
["2000-10-11",1.7327999999999999]
["2000-10-12",1.7415]
["2000-10-13",1.7595000000000001]
["2000-10-16",1.7789999999999999]
["2000-10-17",1.7773000000000001]
["2000-10-18",1.7875000000000001]
["2000-10-19",1.7875000000000001]
["2000-10-20",1.7885]
["2000-10-23",1.7985]
["2000-10-24",1.8005]
["2000-10-25",1.8165]
["2000-10-26",1.825]
["2000-10-27",1.8065]
["2000-10-30",1.8068]
["2000-10-31",1.7978000000000001]
["2000-11-01",1.7765]
["2000-11-02",1.7799]
["2000-11-03",1.7666999999999999]
["2000-11-06",1.7725]
["2000-11-07",1.7727999999999999]
["2000-11-08",1.7775000000000001]
["2000-11-09",1.7739]
["2000-11-10",1.7657]
["2000-11-13",1.7637]
["2000-11-14",1.7723]
["2000-11-15",1.7815000000000001]
["2000-11-16",1.7883]
["2000-11-17",1.7915000000000001]
["2000-11-20",1.8]
["2000-11-21",1.7995000000000001]
["2000-11-22",1.8049999999999999]
["2000-11-23","."]
["2000-11-24",1.8085]
["2000-11-27",1.7803]
["2000-11-28",1.7633000000000001]
["2000-11-29",1.7595000000000001]
["2000-11-30",1.7364999999999999]
["2000-12-01",1.7284999999999999]
["2000-12-04",1.706]
["2000-12-05",1.7153]
["2000-12-06",1.7078]
["2000-12-07",1.7015]
["2000-12-08",1.7062999999999999]
["2000-12-11",1.7150000000000001]
["2000-12-12",1.7143999999999999]
["2000-12-13",1.7175]
["2000-12-14",1.6990000000000001]
["2000-12-15",1.6795]
["2000-12-18",1.6845000000000001]
["2000-12-19",1.694]
["2000-12-20",1.6765000000000001]
["2000-12-21",1.6721999999999999]
["2000-12-22",1.6485000000000001]
["2000-12-25","."]
["2000-12-26",1.6342000000000001]
["2000-12-27",1.6435]
["2000-12-28",1.645]
["2000-12-29",1.6202000000000001]
["2001-01-01","."]
["2001-01-02",1.6074999999999999]
["2001-01-03",1.6025]
["2001-01-04",1.6114999999999999]
["2001-01-05",1.6025]
["2001-01-08",1.6075999999999999]
["2001-01-09",1.621]
["2001-01-10",1.6254999999999999]
["2001-01-11",1.6123000000000001]
["2001-01-12",1.6232]
["2001-01-15","."]
["2001-01-16",1.639]
["2001-01-17",1.6519999999999999]
["2001-01-18",1.6194999999999999]
["2001-01-19",1.6334]
["2001-01-22",1.637]
["2001-01-23",1.633]
["2001-01-24",1.6547000000000001]
["2001-01-25",1.6557999999999999]
["2001-01-26",1.6581999999999999]
["2001-01-29",1.6559999999999999]
["2001-01-30",1.6455]
["2001-01-31",1.6425000000000001]
["2001-02-01",1.633]
["2001-02-02",1.6425000000000001]
["2001-02-05",1.6355]
["2001-02-06",1.6537999999999999]
["2001-02-07",1.6475]
["2001-02-08",1.6707000000000001]
["2001-02-09",1.6559999999999999]
["2001-02-12",1.6556999999999999]
["2001-02-13",1.6682999999999999]
["2001-02-14",1.669]
["2001-02-15",1.6919999999999999]
["2001-02-16",1.6762999999999999]
["2001-02-19","."]
["2001-02-20",1.6870000000000001]
["2001-02-21",1.6897]
["2001-02-22",1.6902999999999999]
["2001-02-23",1.6884999999999999]
["2001-02-26",1.6895]
["2001-02-27",1.6837]
["2001-02-28",1.6736]
["2001-03-01",1.6556999999999999]
["2001-03-02",1.6465000000000001]
["2001-03-05",1.6537999999999999]
["2001-03-06",1.6523000000000001]
["2001-03-07",1.6581999999999999]
["2001-03-08",1.6593]
["2001-03-09",1.6545000000000001]
["2001-03-12",1.6555]
["2001-03-13",1.6838]
["2001-03-14",1.6839999999999999]
["2001-03-15",1.7001999999999999]
["2001-03-16",1.716]
["2001-03-19",1.7068000000000001]
["2001-03-20",1.6957]
["2001-03-21",1.7084999999999999]
["2001-03-22",1.7233000000000001]
["2001-03-23",1.7155]
["2001-03-26",1.7155]
["2001-03-27",1.7198]
["2001-03-28",1.7244999999999999]
["2001-03-29",1.7323]
["2001-03-30",1.736]
["2001-04-02",1.7317]
["2001-04-03",1.712]
["2001-04-04",1.6951000000000001]
["2001-04-05",1.702]
["2001-04-06",1.7]
["2001-04-09",1.6955]
["2001-04-10",1.7164999999999999]
["2001-04-11",1.7161]
["2001-04-12",1.7061999999999999]
["2001-04-13",1.7126999999999999]
["2001-04-16",1.718]
["2001-04-17",1.7310000000000001]
["2001-04-18",1.7375]
["2001-04-19",1.7170000000000001]
["2001-04-20",1.6926000000000001]
["2001-04-23",1.7087000000000001]
["2001-04-24",1.7115]
["2001-04-25",1.7075]
["2001-04-26",1.706]
["2001-04-27",1.7232000000000001]
["2001-04-30",1.7344999999999999]
["2001-05-01",1.7255]
["2001-05-02",1.7306999999999999]
["2001-05-03",1.7355]
["2001-05-04",1.7303999999999999]
["2001-05-07",1.7304999999999999]
["2001-05-08",1.742]
["2001-05-09",1.7428999999999999]
["2001-05-10",1.7484999999999999]
["2001-05-11",1.7522]
["2001-05-14",1.7516]
["2001-05-15",1.7432000000000001]
["2001-05-16",1.7329000000000001]
["2001-05-17",1.7393000000000001]
["2001-05-18",1.7485999999999999]
["2001-05-21",1.7484999999999999]
["2001-05-22",1.7665999999999999]
["2001-05-23",1.7755000000000001]
["2001-05-24",1.7793000000000001]
["2001-05-25",1.7789999999999999]
["2001-05-28","."]
["2001-05-29",1.784]
["2001-05-30",1.7775000000000001]
["2001-05-31",1.7969999999999999]
["2001-06-01",1.7991999999999999]
["2001-06-04",1.7968]
["2001-06-05",1.7805]
["2001-06-06",1.7988]
["2001-06-07",1.7923]
["2001-06-08",1.7927]
["2001-06-11",1.8046]
["2001-06-12",1.796]
["2001-06-13",1.7902]
["2001-06-14",1.7753000000000001]
["2001-06-15",1.7726]
["2001-06-18",1.7769999999999999]
["2001-06-19",1.7861]
["2001-06-20",1.7924]
["2001-06-21",1.7797000000000001]
["2001-06-22",1.7729999999999999]
["2001-06-25",1.7655000000000001]
["2001-06-26",1.7655000000000001]
["2001-06-27",1.7647999999999999]
["2001-06-28",1.7983]
["2001-06-29",1.7968]
["2001-07-02",1.8003]
["2001-07-03",1.7969999999999999]
["2001-07-04","."]
["2001-07-05",1.8185]
["2001-07-06",1.7945]
["2001-07-09",1.7964]
["2001-07-10",1.7795000000000001]
["2001-07-11",1.7607999999999999]
["2001-07-12",1.7725]
["2001-07-13",1.7738]
["2001-07-16",1.7689999999999999]
["2001-07-17",1.7707999999999999]
["2001-07-18",1.7310000000000001]
["2001-07-19",1.7326999999999999]
["2001-07-20",1.7255]
["2001-07-23",1.7353000000000001]
["2001-07-24",1.7214]
["2001-07-25",1.7144999999999999]
["2001-07-26",1.7236]
["2001-07-27",1.7250000000000001]
["2001-07-30",1.7266999999999999]
["2001-07-31",1.7284999999999999]
["2001-08-01",1.7158]
["2001-08-02",1.7122999999999999]
["2001-08-03",1.7054]
["2001-08-06",1.7135]
["2001-08-07",1.7164999999999999]
["2001-08-08",1.7126999999999999]
["2001-08-09",1.6948000000000001]
["2001-08-10",1.6918]
["2001-08-13",1.6884999999999999]
["2001-08-14",1.6808000000000001]
["2001-08-15",1.6668000000000001]
["2001-08-16",1.6608000000000001]
["2001-08-17",1.6583000000000001]
["2001-08-20",1.6635]
["2001-08-21",1.6648000000000001]
["2001-08-22",1.6552]
["2001-08-23",1.6579999999999999]
["2001-08-24",1.6659999999999999]
["2001-08-27",1.6697]
["2001-08-28",1.6659999999999999]
["2001-08-29",1.669]
["2001-08-30",1.6575]
["2001-08-31",1.6698]
["2001-09-03","."]
["2001-09-04",1.7075]
["2001-09-05",1.6996]
["2001-09-06",1.6908000000000001]
["2001-09-07",1.6771]
["2001-09-10",1.6870000000000001]
["2001-09-11","."]
["2001-09-12",1.6593]
["2001-09-13",1.6526000000000001]
["2001-09-14",1.6246]
["2001-09-17",1.6143000000000001]
["2001-09-18",1.6036999999999999]
["2001-09-19",1.5858000000000001]
["2001-09-20",1.5920000000000001]
["2001-09-21",1.5878000000000001]
["2001-09-24",1.6041000000000001]
["2001-09-25",1.5913999999999999]
["2001-09-26",1.599]
["2001-09-27",1.6137999999999999]
["2001-09-28",1.6188]
["2001-10-01",1.6195999999999999]
["2001-10-02",1.6227]
["2001-10-03",1.6156999999999999]
["2001-10-04",1.6248]
["2001-10-05",1.6204000000000001]
["2001-10-08","."]
["2001-10-09",1.6193]
["2001-10-10",1.6277999999999999]
["2001-10-11",1.6475]
["2001-10-12",1.6325000000000001]
["2001-10-15",1.6288]
["2001-10-16",1.6297999999999999]
["2001-10-17",1.6355]
["2001-10-18",1.6387]
["2001-10-19",1.6427]
["2001-10-22",1.6618999999999999]
["2001-10-23",1.6641999999999999]
["2001-10-24",1.6592]
["2001-10-25",1.649]
["2001-10-26",1.6535]
["2001-10-29",1.6319999999999999]
["2001-10-30",1.6245000000000001]
["2001-10-31",1.6347]
["2001-11-01",1.6294999999999999]
["2001-11-02",1.6315]
["2001-11-05",1.6423000000000001]
["2001-11-06",1.64]
["2001-11-07",1.6328]
["2001-11-08",1.6455]
["2001-11-09",1.64]
["2001-11-12","."]
["2001-11-13",1.6668000000000001]
["2001-11-14",1.6640999999999999]
["2001-11-15",1.6644000000000001]
["2001-11-16",1.6552]
["2001-11-19",1.6635]
["2001-11-20",1.6491]
["2001-11-21",1.6575]
["2001-11-22","."]
["2001-11-23",1.6679999999999999]
["2001-11-26",1.6635]
["2001-11-27",1.66]
["2001-11-28",1.6485000000000001]
["2001-11-29",1.6546000000000001]
["2001-11-30",1.6405000000000001]
["2001-12-03",1.655]
["2001-12-04",1.6545000000000001]
["2001-12-05",1.6638999999999999]
["2001-12-06",1.6553]
["2001-12-07",1.659]
["2001-12-10",1.6673]
["2001-12-11",1.6585000000000001]
["2001-12-12",1.6495]
["2001-12-13",1.6423000000000001]
["2001-12-14",1.6307]
["2001-12-17",1.633]
["2001-12-18",1.6339999999999999]
["2001-12-19",1.6389]
["2001-12-20",1.6358999999999999]
["2001-12-21",1.6539999999999999]
["2001-12-24",1.6919999999999999]
["2001-12-25","."]
["2001-12-26",1.6917]
["2001-12-27",1.6779999999999999]
["2001-12-28",1.679]
["2001-12-31",1.6597999999999999]
["2002-01-01","."]
["2002-01-02",1.6424000000000001]
["2002-01-03",1.6495]
["2002-01-04",1.6507000000000001]
["2002-01-07",1.651]
["2002-01-08",1.6553]
["2002-01-09",1.6615]
["2002-01-10",1.6623000000000001]
["2002-01-11",1.6601999999999999]
["2002-01-14",1.6569]
["2002-01-15",1.6601999999999999]
["2002-01-16",1.6637999999999999]
["2002-01-17",1.6685000000000001]
["2002-01-18",1.6635]
["2002-01-21","."]
["2002-01-22",1.6629]
["2002-01-23",1.6654]
["2002-01-24",1.6757]
["2002-01-25",1.7024999999999999]
["2002-01-28",1.7090000000000001]
["2002-01-29",1.7038]
["2002-01-30",1.7044999999999999]
["2002-01-31",1.7190000000000001]
["2002-02-01",1.7179]
["2002-02-04",1.7020999999999999]
["2002-02-05",1.6970000000000001]
["2002-02-06",1.6948000000000001]
["2002-02-07",1.6948000000000001]
["2002-02-08",1.69]
["2002-02-11",1.6835]
["2002-02-12",1.6855]
["2002-02-13",1.6970000000000001]
["2002-02-14",1.7004999999999999]
["2002-02-15",1.698]
["2002-02-18","."]
["2002-02-19",1.6895]
["2002-02-20",1.6999]
["2002-02-21",1.6987000000000001]
["2002-02-22",1.6890000000000001]
["2002-02-25",1.6948000000000001]
["2002-02-26",1.6995]
["2002-02-27",1.7084999999999999]
["2002-02-28",1.7024999999999999]
["2002-03-01",1.706]
["2002-03-04",1.6970000000000001]
["2002-03-05",1.6977]
["2002-03-06",1.6819]
["2002-03-07",1.673]
["2002-03-08",1.681]
["2002-03-11",1.6775]
["2002-03-12",1.6767000000000001]
["2002-03-13",1.6738999999999999]
["2002-03-14",1.6595]
["2002-03-15",1.6596]
["2002-03-18",1.6585000000000001]
["2002-03-19",1.6621999999999999]
["2002-03-20",1.6568000000000001]
["2002-03-21",1.6555]
["2002-03-22",1.6623000000000001]
["2002-03-25",1.6659999999999999]
["2002-03-26",1.669]
["2002-03-27",1.6786000000000001]
["2002-03-28",1.6850000000000001]
["2002-03-29",1.6819999999999999]
["2002-04-01",1.6607000000000001]
["2002-04-02",1.6655]
["2002-04-03",1.6607000000000001]
["2002-04-04",1.6654]
["2002-04-05",1.6637]
["2002-04-08",1.6739999999999999]
["2002-04-09",1.6676]
["2002-04-10",1.6701999999999999]
["2002-04-11",1.6604000000000001]
["2002-04-12",1.6677999999999999]
["2002-04-15",1.6666000000000001]
["2002-04-16",1.6637999999999999]
["2002-04-17",1.655]
["2002-04-18",1.6485000000000001]
["2002-04-19",1.6508]
["2002-04-22",1.6543000000000001]
["2002-04-23",1.649]
["2002-04-24",1.6445000000000001]
["2002-04-25",1.6308]
["2002-04-26",1.6293]
["2002-04-29",1.6214999999999999]
["2002-04-30",1.6215999999999999]
["2002-05-01",1.601]
["2002-05-02",1.6097999999999999]
["2002-05-03",1.5920000000000001]
["2002-05-06",1.5891]
["2002-05-07",1.593]
["2002-05-08",1.6102000000000001]
["2002-05-09",1.6005]
["2002-05-10",1.5946]
["2002-05-13",1.5983000000000001]
["2002-05-14",1.6154999999999999]
["2002-05-15",1.6053999999999999]
["2002-05-16",1.5992999999999999]
["2002-05-17",1.581]
["2002-05-20",1.5785]
["2002-05-21",1.5798000000000001]
["2002-05-22",1.5686]
["2002-05-23",1.5754999999999999]
["2002-05-24",1.5827]
["2002-05-27","."]
["2002-05-28",1.5743]
["2002-05-29",1.5757000000000001]
["2002-05-30",1.5621]
["2002-05-31",1.5692999999999999]
["2002-06-03",1.5638000000000001]
["2002-06-04",1.5591999999999999]
["2002-06-05",1.5671999999999999]
["2002-06-06",1.5589999999999999]
["2002-06-07",1.5549999999999999]
["2002-06-10",1.5585]
["2002-06-11",1.5620000000000001]
["2002-06-12",1.5595000000000001]
["2002-06-13",1.5638000000000001]
["2002-06-14",1.5626]
["2002-06-17",1.5631999999999999]
["2002-06-18",1.5568]
["2002-06-19",1.5422]
["2002-06-20",1.5235000000000001]
["2002-06-21",1.5124]
["2002-06-24",1.5004999999999999]
["2002-06-25",1.514]
["2002-06-26",1.494]
["2002-06-27",1.4884999999999999]
["2002-06-28",1.492]
["2002-07-01",1.4844999999999999]
["2002-07-02",1.49]
["2002-07-03",1.4906999999999999]
["2002-07-04","."]
["2002-07-05",1.5062]
["2002-07-08",1.4893000000000001]
["2002-07-09",1.482]
["2002-07-10",1.4887999999999999]
["2002-07-11",1.4793000000000001]
["2002-07-12",1.4832000000000001]
["2002-07-15",1.4581999999999999]
["2002-07-16",1.4548000000000001]
["2002-07-17",1.454]
["2002-07-18",1.454]
["2002-07-19",1.4387000000000001]
["2002-07-22",1.4408000000000001]
["2002-07-23",1.4644999999999999]
["2002-07-24",1.4560999999999999]
["2002-07-25",1.4498]
["2002-07-26",1.4681999999999999]
["2002-07-29",1.4893000000000001]
["2002-07-30",1.4749000000000001]
["2002-07-31",1.4833000000000001]
["2002-08-01",1.4702999999999999]
["2002-08-02",1.4708000000000001]
["2002-08-05",1.4770000000000001]
["2002-08-06",1.5129999999999999]
["2002-08-07",1.4970000000000001]
["2002-08-08",1.5145999999999999]
["2002-08-09",1.5029999999999999]
["2002-08-12",1.4964999999999999]
["2002-08-13",1.4952000000000001]
["2002-08-14",1.4813000000000001]
["2002-08-15",1.4906999999999999]
["2002-08-16",1.4915]
["2002-08-19",1.5015000000000001]
["2002-08-20",1.5026999999999999]
["2002-08-21",1.4999]
["2002-08-22",1.5187999999999999]
["2002-08-23",1.5127999999999999]
["2002-08-26",1.5125]
["2002-08-27",1.4968999999999999]
["2002-08-28",1.4967999999999999]
["2002-08-29",1.4941]
["2002-08-30",1.5006999999999999]
["2002-09-02","."]
["2002-09-03",1.4730000000000001]
["2002-09-04",1.4751000000000001]
["2002-09-05",1.4733000000000001]
["2002-09-06",1.4824999999999999]
["2002-09-09",1.4847999999999999]
["2002-09-10",1.496]
["2002-09-11",1.5066999999999999]
["2002-09-12",1.5042]
["2002-09-13",1.502]
["2002-09-16",1.51]
["2002-09-17",1.5202]
["2002-09-18",1.4982]
["2002-09-19",1.492]
["2002-09-20",1.488]
["2002-09-23",1.4910000000000001]
["2002-09-24",1.4918]
["2002-09-25",1.4933000000000001]
["2002-09-26",1.5028999999999999]
["2002-09-27",1.5007999999999999]
["2002-09-30",1.4758]
["2002-10-01",1.4793000000000001]
["2002-10-02",1.4836]
["2002-10-03",1.4794]
["2002-10-04",1.4893000000000001]
["2002-10-07",1.49]
["2002-10-08",1.4959]
["2002-10-09",1.4837]
["2002-10-10",1.4841]
["2002-10-11",1.486]
["2002-10-14","."]
["2002-10-15",1.4958]
["2002-10-16",1.4923999999999999]
["2002-10-17",1.5119]
["2002-10-18",1.514]
["2002-10-21",1.5109999999999999]
["2002-10-22",1.5015000000000001]
["2002-10-23",1.5004]
["2002-10-24",1.5062]
["2002-10-25",1.5014000000000001]
["2002-10-28",1.4882]
["2002-10-29",1.4870000000000001]
["2002-10-30",1.4893000000000001]
["2002-10-31",1.4804999999999999]
["2002-11-01",1.4673]
["2002-11-04",1.47]
["2002-11-05",1.4635]
["2002-11-06",1.4662999999999999]
["2002-11-07",1.4505999999999999]
["2002-11-08",1.4434]
["2002-11-11","."]
["2002-11-12",1.4464999999999999]
["2002-11-13",1.4577]
["2002-11-14",1.4615]
["2002-11-15",1.4541999999999999]
["2002-11-18",1.4555]
["2002-11-19",1.4527000000000001]
["2002-11-20",1.4649000000000001]
["2002-11-21",1.4714]
["2002-11-22",1.4767999999999999]
["2002-11-25",1.4839]
["2002-11-26",1.4878]
["2002-11-27",1.4895]
["2002-11-28","."]
["2002-11-29",1.486]
["2002-12-02",1.4844999999999999]
["2002-12-03",1.4766999999999999]
["2002-12-04",1.4729000000000001]
["2002-12-05",1.4731000000000001]
["2002-12-06",1.4601999999999999]
["2002-12-09",1.4595]
["2002-12-10",1.4628000000000001]
["2002-12-11",1.4621]
["2002-12-12",1.4490000000000001]
["2002-12-13",1.4420999999999999]
["2002-12-16",1.4448000000000001]
["2002-12-17",1.4322999999999999]
["2002-12-18",1.4296]
["2002-12-19",1.431]
["2002-12-20",1.425]
["2002-12-23",1.425]
["2002-12-24",1.4097]
["2002-12-25","."]
["2002-12-26",1.4038999999999999]
["2002-12-27",1.3954]
["2002-12-30",1.3922000000000001]
["2002-12-31",1.3833]
["2003-01-01","."]
["2003-01-02",1.4015]
["2003-01-03",1.3975]
["2003-01-06",1.3928]
["2003-01-07",1.3983000000000001]
["2003-01-08",1.3963000000000001]
["2003-01-09",1.3943000000000001]
["2003-01-10",1.3859999999999999]
["2003-01-13",1.3868]
["2003-01-14",1.3839999999999999]
["2003-01-15",1.3829]
["2003-01-16",1.3828]
["2003-01-17",1.3677999999999999]
["2003-01-20","."]
["2003-01-21",1.3687]
["2003-01-22",1.3629]
["2003-01-23",1.3580000000000001]
["2003-01-24",1.3528]
["2003-01-27",1.3553999999999999]
["2003-01-28",1.3560000000000001]
["2003-01-29",1.3512]
["2003-01-30",1.3629]
["2003-01-31",1.3683000000000001]
["2003-02-03",1.3631]
["2003-02-04",1.3492999999999999]
["2003-02-05",1.3540000000000001]
["2003-02-06",1.3541000000000001]
["2003-02-07",1.3584000000000001]
["2003-02-10",1.3660000000000001]
["2003-02-11",1.3653]
["2003-02-12",1.37]
["2003-02-13",1.3559000000000001]
["2003-02-14",1.3617999999999999]
["2003-02-17","."]
["2003-02-18",1.3745000000000001]
["2003-02-19",1.3696999999999999]
["2003-02-20",1.3560000000000001]
["2003-02-21",1.3617999999999999]
["2003-02-24",1.3592]
["2003-02-25",1.3537999999999999]
["2003-02-26",1.355]
["2003-02-27",1.3597999999999999]
["2003-02-28",1.3556999999999999]
["2003-03-03",1.3468]
["2003-03-04",1.34]
["2003-03-05",1.3299000000000001]
["2003-03-06",1.3313999999999999]
["2003-03-07",1.3338000000000001]
["2003-03-10",1.3247]
["2003-03-11",1.3315999999999999]
["2003-03-12",1.3314999999999999]
["2003-03-13",1.349]
["2003-03-14",1.369]
["2003-03-17",1.3845000000000001]
["2003-03-18",1.3843000000000001]
["2003-03-19",1.3903000000000001]
["2003-03-20",1.387]
["2003-03-21",1.4]
["2003-03-24",1.3847]
["2003-03-25",1.3805000000000001]
["2003-03-26",1.3827]
["2003-03-27",1.3807]
["2003-03-28",1.3724000000000001]
["2003-03-31",1.3537999999999999]
["2003-04-01",1.3536999999999999]
["2003-04-02",1.3794]
["2003-04-03",1.3809]
["2003-04-04",1.3875]
["2003-04-07",1.3995]
["2003-04-08",1.3905000000000001]
["2003-04-09",1.3857999999999999]
["2003-04-10",1.3846000000000001]
["2003-04-11",1.3933]
["2003-04-14",1.3895]
["2003-04-15",1.3912]
["2003-04-16",1.3785000000000001]
["2003-04-17",1.377]
["2003-04-18",1.381]
["2003-04-21",1.3900999999999999]
["2003-04-22",1.3708]
["2003-04-23",1.3758999999999999]
["2003-04-24",1.359]
["2003-04-25",1.3612]
["2003-04-28",1.3694999999999999]
["2003-04-29",1.3688]
["2003-04-30",1.3545]
["2003-05-01",1.3420000000000001]
["2003-05-02",1.3480000000000001]
["2003-05-05",1.3440000000000001]
["2003-05-06",1.3331]
["2003-05-07",1.3264]
["2003-05-08",1.3171999999999999]
["2003-05-09",1.3113999999999999]
["2003-05-12",1.3107]
["2003-05-13",1.3168]
["2003-05-14",1.3157000000000001]
["2003-05-15",1.3150999999999999]
["2003-05-16",1.3102]
["2003-05-19",1.2945]
["2003-05-20",1.294]
["2003-05-21",1.2903]
["2003-05-22",1.294]
["2003-05-23",1.2929999999999999]
["2003-05-26","."]
["2003-05-27",1.2850999999999999]
["2003-05-28",1.2989999999999999]
["2003-05-29",1.2898000000000001]
["2003-05-30",1.3022]
["2003-06-02",1.2972999999999999]
["2003-06-03",1.3127]
["2003-06-04",1.3129]
["2003-06-05",1.2972999999999999]
["2003-06-06",1.3232999999999999]
["2003-06-09",1.3130999999999999]
["2003-06-10",1.3191999999999999]
["2003-06-11",1.306]
["2003-06-12",1.3104]
["2003-06-13",1.3047]
["2003-06-16",1.3008999999999999]
["2003-06-17",1.3050999999999999]
["2003-06-18",1.3205]
["2003-06-19",1.3246]
["2003-06-20",1.329]
["2003-06-23",1.3268]
["2003-06-24",1.331]
["2003-06-25",1.3257000000000001]
["2003-06-26",1.3479000000000001]
["2003-06-27",1.3508]
["2003-06-30",1.3519000000000001]
["2003-07-01",1.3411999999999999]
["2003-07-02",1.3473999999999999]
["2003-07-03",1.3465]
["2003-07-04","."]
["2003-07-07",1.3681000000000001]
["2003-07-08",1.3765000000000001]
["2003-07-09",1.3665]
["2003-07-10",1.3609]
["2003-07-11",1.3724000000000001]
["2003-07-14",1.3722000000000001]
["2003-07-15",1.3817999999999999]
["2003-07-16",1.3759999999999999]
["2003-07-17",1.3772]
["2003-07-18",1.3673]
["2003-07-21",1.3551]
["2003-07-22",1.3623000000000001]
["2003-07-23",1.3460000000000001]
["2003-07-24",1.3516999999999999]
["2003-07-25",1.343]
["2003-07-28",1.3455999999999999]
["2003-07-29",1.3496999999999999]
["2003-07-30",1.3642000000000001]
["2003-07-31",1.3735999999999999]
["2003-08-01",1.3668]
["2003-08-04",1.3505]
["2003-08-05",1.3520000000000001]
["2003-08-06",1.3491]
["2003-08-07",1.3474999999999999]
["2003-08-08",1.3573]
["2003-08-11",1.359]
["2003-08-12",1.3660000000000001]
["2003-08-13",1.3660000000000001]
["2003-08-14",1.3716999999999999]
["2003-08-15",1.3724000000000001]
["2003-08-18",1.3928]
["2003-08-19",1.3922000000000001]
["2003-08-20",1.3904000000000001]
["2003-08-21",1.4057999999999999]
["2003-08-22",1.4180999999999999]
["2003-08-25",1.4140999999999999]
["2003-08-26",1.409]
["2003-08-27",1.4098999999999999]
["2003-08-28",1.4125000000000001]
["2003-08-29",1.4005000000000001]
["2003-09-01","."]
["2003-09-02",1.4125000000000001]
["2003-09-03",1.4133]
["2003-09-04",1.4125000000000001]
["2003-09-05",1.389]
["2003-09-08",1.3842000000000001]
["2003-09-09",1.3825000000000001]
["2003-09-10",1.3875]
["2003-09-11",1.3865000000000001]
["2003-09-12",1.3764000000000001]
["2003-09-15",1.3779999999999999]
["2003-09-16",1.3940999999999999]
["2003-09-17",1.3827]
["2003-09-18",1.3843000000000001]
["2003-09-19",1.371]
["2003-09-22",1.3548]
["2003-09-23",1.3532]
["2003-09-24",1.3547]
["2003-09-25",1.3463000000000001]
["2003-09-26",1.3440000000000001]
["2003-09-29",1.3311999999999999]
["2003-09-30",1.3208]
["2003-10-01",1.3148]
["2003-10-02",1.3140000000000001]
["2003-10-03",1.3352999999999999]
["2003-10-06",1.3214999999999999]
["2003-10-07",1.3140000000000001]
["2003-10-08",1.3127]
["2003-10-09",1.3239000000000001]
["2003-10-10",1.3111999999999999]
["2003-10-13","."]
["2003-10-14",1.32]
["2003-10-15",1.3285]
["2003-10-16",1.3278000000000001]
["2003-10-17",1.3347]
["2003-10-20",1.3303]
["2003-10-21",1.3295999999999999]
["2003-10-22",1.3142]
["2003-10-23",1.3124]
["2003-10-24",1.3067]
["2003-10-27",1.3159000000000001]
["2003-10-28",1.3287]
["2003-10-29",1.3292999999999999]
["2003-10-30",1.325]
["2003-10-31",1.3382000000000001]
["2003-11-03",1.3607]
["2003-11-04",1.3593]
["2003-11-05",1.3653]
["2003-11-06",1.3736999999999999]
["2003-11-07",1.3634999999999999]
["2003-11-10",1.3662000000000001]
["2003-11-11","."]
["2003-11-12",1.3472999999999999]
["2003-11-13",1.3425]
["2003-11-14",1.3332999999999999]
["2003-11-17",1.3245]
["2003-11-18",1.3055000000000001]
["2003-11-19",1.3031999999999999]
["2003-11-20",1.302]
["2003-11-21",1.2985]
["2003-11-24",1.3198000000000001]
["2003-11-25",1.3171999999999999]
["2003-11-26",1.2989999999999999]
["2003-11-27","."]
["2003-11-28",1.2917000000000001]
["2003-12-01",1.3003]
["2003-12-02",1.2875000000000001]
["2003-12-03",1.2887999999999999]
["2003-12-04",1.2906]
["2003-12-05",1.2755000000000001]
["2003-12-08",1.2663]
["2003-12-09",1.2664]
["2003-12-10",1.2657]
["2003-12-11",1.2758]
["2003-12-12",1.2627999999999999]
["2003-12-15",1.2635000000000001]
["2003-12-16",1.2595000000000001]
["2003-12-17",1.2553000000000001]
["2003-12-18",1.2555000000000001]
["2003-12-19",1.2565]
["2003-12-22",1.254]
["2003-12-23",1.2583]
["2003-12-24",1.2465999999999999]
["2003-12-25","."]
["2003-12-26",1.2523]
["2003-12-29",1.2493000000000001]
["2003-12-30",1.2452000000000001]
["2003-12-31",1.238]
["2004-01-01","."]
["2004-01-02",1.2390000000000001]
["2004-01-05",1.2322]
["2004-01-06",1.2272000000000001]
["2004-01-07",1.2384999999999999]
["2004-01-08",1.2253000000000001]
["2004-01-09",1.2190000000000001]
["2004-01-12",1.2224999999999999]
["2004-01-13",1.2262]
["2004-01-14",1.2267999999999999]
["2004-01-15",1.2422]
["2004-01-16",1.2659]
["2004-01-19","."]
["2004-01-20",1.2467999999999999]
["2004-01-21",1.2425999999999999]
["2004-01-22",1.2338]
["2004-01-23",1.2430000000000001]
["2004-01-26",1.2484]
["2004-01-27",1.2388999999999999]
["2004-01-28",1.2430000000000001]
["2004-01-29",1.2621]
["2004-01-30",1.2593000000000001]
["2004-02-02",1.2627999999999999]
["2004-02-03",1.2478]
["2004-02-04",1.2497]
["2004-02-05",1.2443]
["2004-02-06",1.2343]
["2004-02-09",1.2373000000000001]
["2004-02-10",1.2331000000000001]
["2004-02-11",1.2293000000000001]
["2004-02-12",1.2304999999999999]
["2004-02-13",1.2372000000000001]
["2004-02-16","."]
["2004-02-17",1.2269000000000001]
["2004-02-18",1.2299]
["2004-02-19",1.2425999999999999]
["2004-02-20",1.2572000000000001]
["2004-02-23",1.2555000000000001]
["2004-02-24",1.2401]
["2004-02-25",1.2586999999999999]
["2004-02-26",1.2662]
["2004-02-27",1.268]
["2004-03-01",1.2703]
["2004-03-02",1.2963]
["2004-03-03",1.3038000000000001]
["2004-03-04",1.2902]
["2004-03-05",1.2726]
["2004-03-08",1.2787999999999999]
["2004-03-09",1.2706999999999999]
["2004-03-10",1.29]
["2004-03-11",1.2784]
["2004-03-12",1.2865]
["2004-03-15",1.2785]
["2004-03-16",1.28]
["2004-03-17",1.2836000000000001]
["2004-03-18",1.2572000000000001]
["2004-03-19",1.2709999999999999]
["2004-03-22",1.256]
["2004-03-23",1.2603]
["2004-03-24",1.268]
["2004-03-25",1.2749999999999999]
["2004-03-26",1.2878000000000001]
["2004-03-29",1.2871999999999999]
["2004-03-30",1.2789999999999999]
["2004-03-31",1.2677]
["2004-04-01",1.2626999999999999]
["2004-04-02",1.2931999999999999]
["2004-04-05",1.3048999999999999]
["2004-04-06",1.2927999999999999]
["2004-04-07",1.2768999999999999]
["2004-04-08",1.2828999999999999]
["2004-04-09",1.2819]
["2004-04-12",1.284]
["2004-04-13",1.3025]
["2004-04-14",1.2991999999999999]
["2004-04-15",1.3036000000000001]
["2004-04-16",1.2911999999999999]
["2004-04-19",1.2907999999999999]
["2004-04-20",1.3080000000000001]
["2004-04-21",1.3120000000000001]
["2004-04-22",1.3136000000000001]
["2004-04-23",1.3202]
["2004-04-26",1.3110999999999999]
["2004-04-27",1.2968]
["2004-04-28",1.3095000000000001]
["2004-04-29",1.2950999999999999]
["2004-04-30",1.2984]
["2004-05-03",1.3009999999999999]
["2004-05-04",1.2829999999999999]
["2004-05-05",1.2745]
["2004-05-06",1.2833000000000001]
["2004-05-07",1.302]
["2004-05-10",1.3029999999999999]
["2004-05-11",1.3045]
["2004-05-12",1.2889999999999999]
["2004-05-13",1.3076000000000001]
["2004-05-14",1.3005]
["2004-05-17",1.2789999999999999]
["2004-05-18",1.2824]
["2004-05-19",1.2778]
["2004-05-20",1.288]
["2004-05-21",1.2797000000000001]
["2004-05-24",1.2821]
["2004-05-25",1.2689999999999999]
["2004-05-26",1.2724]
["2004-05-27",1.246]
["2004-05-28",1.2533000000000001]
["2004-05-31","."]
["2004-06-01",1.2509999999999999]
["2004-06-02",1.2459]
["2004-06-03",1.252]
["2004-06-04",1.244]
["2004-06-07",1.2371000000000001]
["2004-06-08",1.2373000000000001]
["2004-06-09",1.2525999999999999]
["2004-06-10",1.2442]
["2004-06-11",1.2597]
["2004-06-14",1.2569999999999999]
["2004-06-15",1.2504]
["2004-06-16",1.2678]
["2004-06-17",1.2565]
["2004-06-18",1.2443]
["2004-06-21",1.2468999999999999]
["2004-06-22",1.2509999999999999]
["2004-06-23",1.2536]
["2004-06-24",1.2424999999999999]
["2004-06-25",1.2504]
["2004-06-28",1.2482]
["2004-06-29",1.2615000000000001]
["2004-06-30",1.252]
["2004-07-01",1.2508999999999999]
["2004-07-02",1.2336]
["2004-07-05","."]
["2004-07-06",1.2344999999999999]
["2004-07-07",1.2263999999999999]
["2004-07-08",1.2246999999999999]
["2004-07-09",1.2258]
["2004-07-12",1.2242999999999999]
["2004-07-13",1.2391000000000001]
["2004-07-14",1.2287999999999999]
["2004-07-15",1.234]
["2004-07-16",1.2266999999999999]
["2004-07-19",1.2281]
["2004-07-20",1.2381]
["2004-07-21",1.2548999999999999]
["2004-07-22",1.2461]
["2004-07-23",1.2632000000000001]
["2004-07-26",1.2634000000000001]
["2004-07-27",1.2749999999999999]
["2004-07-28",1.2761]
["2004-07-29",1.2754000000000001]
["2004-07-30",1.2796000000000001]
["2004-08-02",1.2784]
["2004-08-03",1.2788999999999999]
["2004-08-04",1.2747999999999999]
["2004-08-05",1.2764]
["2004-08-06",1.2515000000000001]
["2004-08-09",1.2548999999999999]
["2004-08-10",1.2527999999999999]
["2004-08-11",1.2605]
["2004-08-12",1.2586999999999999]
["2004-08-13",1.2404999999999999]
["2004-08-16",1.2438]
["2004-08-17",1.2471000000000001]
["2004-08-18",1.2496]
["2004-08-19",1.242]
["2004-08-20",1.2488999999999999]
["2004-08-23",1.2649999999999999]
["2004-08-24",1.2725]
["2004-08-25",1.2734000000000001]
["2004-08-26",1.2746]
["2004-08-27",1.2829999999999999]
["2004-08-30",1.2789999999999999]
["2004-08-31",1.2641]
["2004-09-01",1.2615000000000001]
["2004-09-02",1.2615000000000001]
["2004-09-03",1.2713000000000001]
["2004-09-06","."]
["2004-09-07",1.2701]
["2004-09-08",1.2624]
["2004-09-09",1.264]
["2004-09-10",1.256]
["2004-09-13",1.2593000000000001]
["2004-09-14",1.2581]
["2004-09-15",1.2704]
["2004-09-16",1.2713000000000001]
["2004-09-17",1.2706]
["2004-09-20",1.2728999999999999]
["2004-09-21",1.2595000000000001]
["2004-09-22",1.2607999999999999]
["2004-09-23",1.2584]
["2004-09-24",1.2638]
["2004-09-27",1.2588999999999999]
["2004-09-28",1.2613000000000001]
["2004-09-29",1.262]
["2004-09-30",1.2471000000000001]
["2004-10-01",1.2496]
["2004-10-04",1.2663]
["2004-10-05",1.262]
["2004-10-06",1.2638]
["2004-10-07",1.2645]
["2004-10-08",1.2487999999999999]
["2004-10-11","."]
["2004-10-12",1.2564]
["2004-10-13",1.26]
["2004-10-14",1.2452000000000001]
["2004-10-15",1.2326999999999999]
["2004-10-18",1.2296]
["2004-10-19",1.2298]
["2004-10-20",1.2181]
["2004-10-21",1.2168000000000001]
["2004-10-22",1.2162999999999999]
["2004-10-25",1.1981999999999999]
["2004-10-26",1.2015]
["2004-10-27",1.2053]
["2004-10-28",1.1961999999999999]
["2004-10-29",1.1988000000000001]
["2004-11-01",1.2028000000000001]
["2004-11-02",1.2075]
["2004-11-03",1.1968000000000001]
["2004-11-04",1.1858]
["2004-11-05",1.1806000000000001]
["2004-11-08",1.1798]
["2004-11-09",1.1808000000000001]
["2004-11-10",1.1792]
["2004-11-11","."]
["2004-11-12",1.1728000000000001]
["2004-11-15",1.1787000000000001]
["2004-11-16",1.1742999999999999]
["2004-11-17",1.165]
["2004-11-18",1.1691]
["2004-11-19",1.1585000000000001]
["2004-11-22",1.1624000000000001]
["2004-11-23",1.1580999999999999]
["2004-11-24",1.1495]
["2004-11-25","."]
["2004-11-26",1.1389]
["2004-11-29",1.1400999999999999]
["2004-11-30",1.1420999999999999]
["2004-12-01",1.1439999999999999]
["2004-12-02",1.1512]
["2004-12-03",1.1391]
["2004-12-06",1.1380999999999999]
["2004-12-07",1.1385000000000001]
["2004-12-08",1.1585000000000001]
["2004-12-09",1.1545000000000001]
["2004-12-10",1.1613]
["2004-12-13",1.1534]
["2004-12-14",1.1566000000000001]
["2004-12-15",1.1393]
["2004-12-16",1.1555]
["2004-12-17",1.1571]
["2004-12-20",1.1482000000000001]
["2004-12-21",1.1526000000000001]
["2004-12-22",1.1525000000000001]
["2004-12-23",1.1444000000000001]
["2004-12-24",1.1423000000000001]
["2004-12-27",1.1351]
["2004-12-28",1.1337999999999999]
["2004-12-29",1.137]
["2004-12-30",1.1342000000000001]
["2004-12-31",1.1412]
["2005-01-03",1.1466000000000001]
["2005-01-04",1.1674]
["2005-01-05",1.1673]
["2005-01-06",1.1733]
["2005-01-07",1.1859]
["2005-01-10",1.1792]
["2005-01-11",1.1758]
["2005-01-12",1.1649]
["2005-01-13",1.1726000000000001]
["2005-01-14",1.1820999999999999]
["2005-01-17","."]
["2005-01-18",1.1839]
["2005-01-19",1.1833]
["2005-01-20",1.1903999999999999]
["2005-01-21",1.1853]
["2005-01-24",1.1856]
["2005-01-25",1.196]
["2005-01-26",1.1828000000000001]
["2005-01-27",1.1859]
["2005-01-28",1.1876]
["2005-01-31",1.1877]
["2005-02-01",1.1937]
["2005-02-02",1.1949000000000001]
["2005-02-03",1.2029000000000001]
["2005-02-04",1.2059]
["2005-02-07",1.2222]
["2005-02-08",1.2202999999999999]
["2005-02-09",1.2170000000000001]
["2005-02-10",1.2087000000000001]
["2005-02-11",1.2095]
["2005-02-14",1.1975]
["2005-02-15",1.1938]
["2005-02-16",1.1911]
["2005-02-17",1.1825000000000001]
["2005-02-18",1.1821999999999999]
["2005-02-21","."]
["2005-02-22",1.1617]
["2005-02-23",1.1637999999999999]
["2005-02-24",1.1691]
["2005-02-25",1.1686000000000001]
["2005-02-28",1.1585000000000001]
["2005-03-01",1.1654]
["2005-03-02",1.1755]
["2005-03-03",1.1787000000000001]
["2005-03-04",1.1679999999999999]
["2005-03-07",1.1757]
["2005-03-08",1.1607000000000001]
["2005-03-09",1.1608000000000001]
["2005-03-10",1.1546000000000001]
["2005-03-11",1.1500999999999999]
["2005-03-14",1.1620999999999999]
["2005-03-15",1.1651]
["2005-03-16",1.1521999999999999]
["2005-03-17",1.1563000000000001]
["2005-03-18",1.1649]
["2005-03-21",1.1785000000000001]
["2005-03-22",1.1757]
["2005-03-23",1.1953]
["2005-03-24",1.1990000000000001]
["2005-03-25",1.1998]
["2005-03-28",1.206]
["2005-03-29",1.2034]
["2005-03-30",1.1963999999999999]
["2005-03-31",1.1952]
["2005-04-01",1.2041999999999999]
["2005-04-04",1.2108000000000001]
["2005-04-05",1.208]
["2005-04-06",1.2060999999999999]
["2005-04-07",1.2012]
["2005-04-08",1.1984999999999999]
["2005-04-11",1.1935]
["2005-04-12",1.2037]
["2005-04-13",1.2]
["2005-04-14",1.2135]
["2005-04-15",1.2011000000000001]
["2005-04-18",1.1857]
["2005-04-19",1.1842999999999999]
["2005-04-20",1.1797]
["2005-04-21",1.1788000000000001]
["2005-04-22",1.1820999999999999]
["2005-04-25",1.1884999999999999]
["2005-04-26",1.1894]
["2005-04-27",1.1919999999999999]
["2005-04-28",1.1918]
["2005-04-29",1.1898]
["2005-05-02",1.198]
["2005-05-03",1.1972]
["2005-05-04",1.1927000000000001]
["2005-05-05",1.1969000000000001]
["2005-05-06",1.2058]
["2005-05-09",1.2057]
["2005-05-10",1.2010000000000001]
["2005-05-11",1.2067000000000001]
["2005-05-12",1.2152000000000001]
["2005-05-13",1.2226999999999999]
["2005-05-16",1.2222999999999999]
["2005-05-17",1.2204999999999999]
["2005-05-18",1.2189000000000001]
["2005-05-19",1.2235]
["2005-05-20",1.2335]
["2005-05-23",1.2311000000000001]
["2005-05-24",1.2293000000000001]
["2005-05-25",1.2263999999999999]
["2005-05-26",1.2359]
["2005-05-27",1.2323999999999999]
["2005-05-30","."]
["2005-05-31",1.2446999999999999]
["2005-06-01",1.2528999999999999]
["2005-06-02",1.2515000000000001]
["2005-06-03",1.2544999999999999]
["2005-06-06",1.2488999999999999]
["2005-06-07",1.2464]
["2005-06-08",1.2456]
["2005-06-09",1.2552000000000001]
["2005-06-10",1.2687999999999999]
["2005-06-13",1.2778]
["2005-06-14",1.2776000000000001]
["2005-06-15",1.2709999999999999]
["2005-06-16",1.2742]
["2005-06-17",1.2630999999999999]
["2005-06-20",1.2722]
["2005-06-21",1.2702]
["2005-06-22",1.2710999999999999]
["2005-06-23",1.2776000000000001]
["2005-06-24",1.2748999999999999]
["2005-06-27",1.2694000000000001]
["2005-06-28",1.2790999999999999]
["2005-06-29",1.2786]
["2005-06-30",1.2827]
["2005-07-01",1.2965]
["2005-07-04","."]
["2005-07-05",1.3036000000000001]
["2005-07-06",1.3041]
["2005-07-07",1.2978000000000001]
["2005-07-08",1.302]
["2005-07-11",1.2886]
["2005-07-12",1.2754000000000001]
["2005-07-13",1.29]
["2005-07-14",1.2899]
["2005-07-15",1.2962]
["2005-07-18",1.2916000000000001]
["2005-07-19",1.3035000000000001]
["2005-07-20",1.2970999999999999]
["2005-07-21",1.2887]
["2005-07-22",1.2950999999999999]
["2005-07-25",1.2965]
["2005-07-26",1.3007]
["2005-07-27",1.2986]
["2005-07-28",1.288]
["2005-07-29",1.2869999999999999]
["2005-08-01",1.278]
["2005-08-02",1.2753000000000001]
["2005-08-03",1.2616000000000001]
["2005-08-04",1.2584]
["2005-08-05",1.2663]
["2005-08-08",1.2606999999999999]
["2005-08-09",1.2618]
["2005-08-10",1.2607999999999999]
["2005-08-11",1.2486999999999999]
["2005-08-12",1.2490000000000001]
["2005-08-15",1.2553000000000001]
["2005-08-16",1.2573000000000001]
["2005-08-17",1.2598]
["2005-08-18",1.2705]
["2005-08-19",1.2756000000000001]
["2005-08-22",1.2692000000000001]
["2005-08-23",1.2722]
["2005-08-24",1.2684]
["2005-08-25",1.2556]
["2005-08-26",1.2541]
["2005-08-29",1.2642]
["2005-08-30",1.2703]
["2005-08-31",1.2545999999999999]
["2005-09-01",1.24]
["2005-09-02",1.2286999999999999]
["2005-09-05","."]
["2005-09-06",1.2365999999999999]
["2005-09-07",1.2399]
["2005-09-08",1.2442]
["2005-09-09",1.2413000000000001]
["2005-09-12",1.2569999999999999]
["2005-09-13",1.2625]
["2005-09-14",1.2579]
["2005-09-15",1.2673000000000001]
["2005-09-16",1.2709999999999999]
["2005-09-19",1.2761]
["2005-09-20",1.2757000000000001]
["2005-09-21",1.2709999999999999]
["2005-09-22",1.2786999999999999]
["2005-09-23",1.2887]
["2005-09-26",1.2935000000000001]
["2005-09-27",1.2967]
["2005-09-28",1.2961]
["2005-09-29",1.2964]
["2005-09-30",1.2889999999999999]
["2005-10-03",1.3022]
["2005-10-04",1.3018000000000001]
["2005-10-05",1.2923]
["2005-10-06",1.2746999999999999]
["2005-10-07",1.2796000000000001]
["2005-10-10","."]
["2005-10-11",1.288]
["2005-10-12",1.2849999999999999]
["2005-10-13",1.2984]
["2005-10-14",1.2842]
["2005-10-17",1.2909999999999999]
["2005-10-18",1.302]
["2005-10-19",1.2944]
["2005-10-20",1.2915000000000001]
["2005-10-21",1.2916000000000001]
["2005-10-24",1.2857000000000001]
["2005-10-25",1.2762]
["2005-10-26",1.2809999999999999]
["2005-10-27",1.2730999999999999]
["2005-10-28",1.2766999999999999]
["2005-10-31",1.29]
["2005-11-01",1.2903]
["2005-11-02",1.278]
["2005-11-03",1.2892999999999999]
["2005-11-04",1.3055000000000001]
["2005-11-07",1.3081]
["2005-11-08",1.3102]
["2005-11-09",1.3115000000000001]
["2005-11-10",1.31]
["2005-11-11","."]
["2005-11-14",1.3202]
["2005-11-15",1.3197000000000001]
["2005-11-16",1.3254999999999999]
["2005-11-17",1.3220000000000001]
["2005-11-18",1.3188]
["2005-11-21",1.319]
["2005-11-22",1.3194999999999999]
["2005-11-23",1.3144]
["2005-11-24","."]
["2005-11-25",1.3197000000000001]
["2005-11-28",1.3109999999999999]
["2005-11-29",1.3132999999999999]
["2005-11-30",1.3148]
["2005-12-01",1.321]
["2005-12-02",1.3198000000000001]
["2005-12-05",1.3083]
["2005-12-06",1.3066]
["2005-12-07",1.3133999999999999]
["2005-12-08",1.2997000000000001]
["2005-12-09",1.3024]
["2005-12-12",1.288]
["2005-12-13",1.2951999999999999]
["2005-12-14",1.2787999999999999]
["2005-12-15",1.2888999999999999]
["2005-12-16",1.2897000000000001]
["2005-12-19",1.2931999999999999]
["2005-12-20",1.3109999999999999]
["2005-12-21",1.3152999999999999]
["2005-12-22",1.3103]
["2005-12-23",1.3140000000000001]
["2005-12-26","."]
["2005-12-27",1.3142]
["2005-12-28",1.3129]
["2005-12-29",1.3143]
["2005-12-30",1.3148]
["2006-01-02","."]
["2006-01-03",1.2938000000000001]
["2006-01-04",1.2801]
["2006-01-05",1.2769999999999999]
["2006-01-06",1.2695000000000001]
["2006-01-09",1.2794000000000001]
["2006-01-10",1.2805]
["2006-01-11",1.2734000000000001]
["2006-01-12",1.2859]
["2006-01-13",1.2799]
["2006-01-16","."]
["2006-01-17",1.2833000000000001]
["2006-01-18",1.2823]
["2006-01-19",1.2822]
["2006-01-20",1.2826]
["2006-01-23",1.2605]
["2006-01-24",1.2595000000000001]
["2006-01-25",1.2636000000000001]
["2006-01-26",1.2684]
["2006-01-27",1.2798]
["2006-01-30",1.2864]
["2006-01-31",1.2784]
["2006-02-01",1.2841]
["2006-02-02",1.2845]
["2006-02-03",1.2944]
["2006-02-06",1.3010999999999999]
["2006-02-07",1.2982]
["2006-02-08",1.3031999999999999]
["2006-02-09",1.3009999999999999]
["2006-02-10",1.3048999999999999]
["2006-02-13",1.3073999999999999]
["2006-02-14",1.3097000000000001]
["2006-02-15",1.3107]
["2006-02-16",1.3127]
["2006-02-17",1.3123]
["2006-02-20","."]
["2006-02-21",1.3082]
["2006-02-22",1.3113999999999999]
["2006-02-23",1.3083]
["2006-02-24",1.3158000000000001]
["2006-02-27",1.3201000000000001]
["2006-02-28",1.3110999999999999]
["2006-03-01",1.3165]
["2006-03-02",1.3041]
["2006-03-03",1.2989999999999999]
["2006-03-06",1.3002]
["2006-03-07",1.3126]
["2006-03-08",1.3088]
["2006-03-09",1.3136000000000001]
["2006-03-10",1.3201000000000001]
["2006-03-13",1.3141]
["2006-03-14",1.3008]
["2006-03-15",1.2999000000000001]
["2006-03-16",1.2930999999999999]
["2006-03-17",1.2892999999999999]
["2006-03-20",1.2910999999999999]
["2006-03-21",1.3038000000000001]
["2006-03-22",1.3024]
["2006-03-23",1.3159000000000001]
["2006-03-24",1.3099000000000001]
["2006-03-27",1.3091999999999999]
["2006-03-28",1.3005]
["2006-03-29",1.3090999999999999]
["2006-03-30",1.2988999999999999]
["2006-03-31",1.3025]
["2006-04-03",1.3044]
["2006-04-04",1.2898000000000001]
["2006-04-05",1.2857000000000001]
["2006-04-06",1.2912999999999999]
["2006-04-07",1.3028999999999999]
["2006-04-10",1.3043]
["2006-04-11",1.2997000000000001]
["2006-04-12",1.2995000000000001]
["2006-04-13",1.2979000000000001]
["2006-04-14",1.2989999999999999]
["2006-04-17",1.2776000000000001]
["2006-04-18",1.2759]
["2006-04-19",1.2705]
["2006-04-20",1.2776000000000001]
["2006-04-21",1.2750999999999999]
["2006-04-24",1.2701]
["2006-04-25",1.2686999999999999]
["2006-04-26",1.2675000000000001]
["2006-04-27",1.2611000000000001]
["2006-04-28",1.2411000000000001]
["2006-05-01",1.2385999999999999]
["2006-05-02",1.2344999999999999]
["2006-05-03",1.2351000000000001]
["2006-05-04",1.2297]
["2006-05-05",1.2257]
["2006-05-08",1.2276]
["2006-05-09",1.2222999999999999]
["2006-05-10",1.2185999999999999]
["2006-05-11",1.2105999999999999]
["2006-05-12",1.202]
["2006-05-15",1.2087000000000001]
["2006-05-16",1.2118]
["2006-05-17",1.2178]
["2006-05-18",1.2122999999999999]
["2006-05-19",1.2181999999999999]
["2006-05-22",1.2049000000000001]
["2006-05-23",1.2082999999999999]
["2006-05-24",1.2188000000000001]
["2006-05-25",1.2183999999999999]
["2006-05-26",1.2264999999999999]
["2006-05-29","."]
["2006-05-30",1.2110000000000001]
["2006-05-31",1.2159]
["2006-06-01",1.2197]
["2006-06-02",1.2082999999999999]
["2006-06-05",1.2027000000000001]
["2006-06-06",1.2155]
["2006-06-07",1.2208000000000001]
["2006-06-08",1.2330000000000001]
["2006-06-09",1.2322]
["2006-06-12",1.2344999999999999]
["2006-06-13",1.2356]
["2006-06-14",1.2271000000000001]
["2006-06-15",1.2317]
["2006-06-16",1.2325999999999999]
["2006-06-19",1.2413000000000001]
["2006-06-20",1.2402]
["2006-06-21",1.2329000000000001]
["2006-06-22",1.2421]
["2006-06-23",1.2468999999999999]
["2006-06-26",1.2455000000000001]
["2006-06-27",1.2423999999999999]
["2006-06-28",1.2479]
["2006-06-29",1.2490000000000001]
["2006-06-30",1.2246999999999999]
["2006-07-03",1.2253000000000001]
["2006-07-04","."]
["2006-07-05",1.2336]
["2006-07-06",1.2299]
["2006-07-07",1.2222999999999999]
["2006-07-10",1.2294]
["2006-07-11",1.2285999999999999]
["2006-07-12",1.2343999999999999]
["2006-07-13",1.2325999999999999]
["2006-07-14",1.2358]
["2006-07-17",1.2476]
["2006-07-18",1.2528999999999999]
["2006-07-19",1.2497]
["2006-07-20",1.2435]
["2006-07-21",1.2373000000000001]
["2006-07-24",1.2464]
["2006-07-25",1.2534000000000001]
["2006-07-26",1.2487999999999999]
["2006-07-27",1.2354000000000001]
["2006-07-28",1.2333000000000001]
["2006-07-31",1.2311000000000001]
["2006-08-01",1.2317]
["2006-08-02",1.2293000000000001]
["2006-08-03",1.2332000000000001]
["2006-08-04",1.2209000000000001]
["2006-08-07",1.2222999999999999]
["2006-08-08",1.2261]
["2006-08-09",1.2228000000000001]
["2006-08-10",1.2373000000000001]
["2006-08-11",1.2387999999999999]
["2006-08-14",1.2403]
["2006-08-15",1.2372000000000001]
["2006-08-16",1.2272000000000001]
["2006-08-17",1.2276]
["2006-08-18",1.2339]
["2006-08-21",1.2225999999999999]
["2006-08-22",1.2341]
["2006-08-23",1.2357]
["2006-08-24",1.2381]
["2006-08-25",1.2375]
["2006-08-28",1.2358]
["2006-08-29",1.2356]
["2006-08-30",1.2293000000000001]
["2006-08-31",1.2336]
["2006-09-01",1.2307999999999999]
["2006-09-04","."]
["2006-09-05",1.2346999999999999]
["2006-09-06",1.2378]
["2006-09-07",1.2404999999999999]
["2006-09-08",1.248]
["2006-09-11",1.2451000000000001]
["2006-09-12",1.2482]
["2006-09-13",1.2491000000000001]
["2006-09-14",1.2499]
["2006-09-15",1.258]
["2006-09-18",1.2541]
["2006-09-19",1.2512000000000001]
["2006-09-20",1.2498]
["2006-09-21",1.2519]
["2006-09-22",1.2349000000000001]
["2006-09-25",1.2384999999999999]
["2006-09-26",1.2436]
["2006-09-27",1.2451000000000001]
["2006-09-28",1.2474000000000001]
["2006-09-29",1.2504]
["2006-10-02",1.2425999999999999]
["2006-10-03",1.2453000000000001]
["2006-10-04",1.2517]
["2006-10-05",1.2528999999999999]
["2006-10-06",1.2606999999999999]
["2006-10-09","."]
["2006-10-10",1.2690999999999999]
["2006-10-11",1.2702]
["2006-10-12",1.2707999999999999]
["2006-10-13",1.2751999999999999]
["2006-10-16",1.2715000000000001]
["2006-10-17",1.2645]
["2006-10-18",1.2721]
["2006-10-19",1.2621]
["2006-10-20",1.2586999999999999]
["2006-10-23",1.268]
["2006-10-24",1.2658]
["2006-10-25",1.2647999999999999]
["2006-10-26",1.2566999999999999]
["2006-10-27",1.2496]
["2006-10-30",1.2487999999999999]
["2006-10-31",1.2423999999999999]
["2006-11-01",1.2433000000000001]
["2006-11-02",1.2443]
["2006-11-03",1.2548999999999999]
["2006-11-06",1.2565999999999999]
["2006-11-07",1.246]
["2006-11-08",1.2494000000000001]
["2006-11-09",1.2421]
["2006-11-10",1.2387999999999999]
["2006-11-13",1.2441]
["2006-11-14",1.2448999999999999]
["2006-11-15",1.2472000000000001]
["2006-11-16",1.2466999999999999]
["2006-11-17",1.2443]
["2006-11-20",1.2434000000000001]
["2006-11-21",1.2419]
["2006-11-22",1.2276]
["2006-11-23","."]
["2006-11-24",1.2114]
["2006-11-27",1.2082999999999999]
["2006-11-28",1.2061999999999999]
["2006-11-29",1.2098]
["2006-11-30",1.1966000000000001]
["2006-12-01",1.1947000000000001]
["2006-12-04",1.1947000000000001]
["2006-12-05",1.1911]
["2006-12-06",1.1933]
["2006-12-07",1.1953]
["2006-12-08",1.2039]
["2006-12-11",1.2036]
["2006-12-12",1.2030000000000001]
["2006-12-13",1.2062999999999999]
["2006-12-14",1.2125999999999999]
["2006-12-15",1.2206999999999999]
["2006-12-18",1.2242999999999999]
["2006-12-19",1.2141]
["2006-12-20",1.2169000000000001]
["2006-12-21",1.2164999999999999]
["2006-12-22",1.2206999999999999]
["2006-12-25","."]
["2006-12-26",1.22]
["2006-12-27",1.2253000000000001]
["2006-12-28",1.2206999999999999]
["2006-12-29",1.2195]
["2007-01-01","."]
["2007-01-02",1.2124999999999999]
["2007-01-03",1.2262999999999999]
["2007-01-04",1.2314000000000001]
["2007-01-05",1.2365999999999999]
["2007-01-08",1.2357]
["2007-01-09",1.2417]
["2007-01-10",1.2459]
["2007-01-11",1.2482]
["2007-01-12",1.2484999999999999]
["2007-01-15","."]
["2007-01-16",1.248]
["2007-01-17",1.2456]
["2007-01-18",1.2496]
["2007-01-19",1.2479]
["2007-01-22",1.2484]
["2007-01-23",1.2403999999999999]
["2007-01-24",1.2481]
["2007-01-25",1.2439]
["2007-01-26",1.2534000000000001]
["2007-01-29",1.2527999999999999]
["2007-01-30",1.2529999999999999]
["2007-01-31",1.2470000000000001]
["2007-02-01",1.2426999999999999]
["2007-02-02",1.2476]
["2007-02-05",1.2481]
["2007-02-06",1.2414000000000001]
["2007-02-07",1.2398]
["2007-02-08",1.2471000000000001]
["2007-02-09",1.2484]
["2007-02-12",1.2532000000000001]
["2007-02-13",1.2488999999999999]
["2007-02-14",1.2399]
["2007-02-15",1.2362]
["2007-02-16",1.2341]
["2007-02-19","."]
["2007-02-20",1.2369000000000001]
["2007-02-21",1.2393000000000001]
["2007-02-22",1.2383]
["2007-02-23",1.2332000000000001]
["2007-02-26",1.2326999999999999]
["2007-02-27",1.2204999999999999]
["2007-02-28",1.2189000000000001]
["2007-03-01",1.2225999999999999]
["2007-03-02",1.2173]
["2007-03-05",1.2218]
["2007-03-06",1.2241]
["2007-03-07",1.2208000000000001]
["2007-03-08",1.2286999999999999]
["2007-03-09",1.2332000000000001]
["2007-03-12",1.2250000000000001]
["2007-03-13",1.2218]
["2007-03-14",1.2139]
["2007-03-15",1.2141999999999999]
["2007-03-16",1.2079]
["2007-03-19",1.2124999999999999]
["2007-03-20",1.2137]
["2007-03-21",1.2151000000000001]
["2007-03-22",1.2115]
["2007-03-23",1.2169000000000001]
["2007-03-26",1.2143999999999999]
["2007-03-27",1.2130000000000001]
["2007-03-28",1.2146999999999999]
["2007-03-29",1.2165999999999999]
["2007-03-30",1.2125999999999999]
["2007-04-02",1.2139]
["2007-04-03",1.2192000000000001]
["2007-04-04",1.2194]
["2007-04-05",1.2144999999999999]
["2007-04-06",1.2215]
["2007-04-09",1.2250000000000001]
["2007-04-10",1.2164999999999999]
["2007-04-11",1.2194]
["2007-04-12",1.2157]
["2007-04-13",1.2154]
["2007-04-16",1.2132000000000001]
["2007-04-17",1.2092000000000001]
["2007-04-18",1.2056]
["2007-04-19",1.2043999999999999]
["2007-04-20",1.2081]
["2007-04-23",1.2088000000000001]
["2007-04-24",1.2031000000000001]
["2007-04-25",1.2030000000000001]
["2007-04-26",1.2092000000000001]
["2007-04-27",1.2081]
["2007-04-30",1.2063999999999999]
["2007-05-01",1.2151000000000001]
["2007-05-02",1.2138]
["2007-05-03",1.2151000000000001]
["2007-05-04",1.2115]
["2007-05-07",1.2096]
["2007-05-08",1.2181999999999999]
["2007-05-09",1.2164999999999999]
["2007-05-10",1.2192000000000001]
["2007-05-11",1.2188000000000001]
["2007-05-14",1.2194]
["2007-05-15",1.2135]
["2007-05-16",1.222]
["2007-05-17",1.2267999999999999]
["2007-05-18",1.2266999999999999]
["2007-05-21",1.2305999999999999]
["2007-05-22",1.23]
["2007-05-23",1.2265999999999999]
["2007-05-24",1.2294]
["2007-05-25",1.2281]
["2007-05-28","."]
["2007-05-29",1.2226999999999999]
["2007-05-30",1.2259]
["2007-05-31",1.2252000000000001]
["2007-06-01",1.2299]
["2007-06-04",1.2231000000000001]
["2007-06-05",1.2186999999999999]
["2007-06-06",1.2176]
["2007-06-07",1.2242999999999999]
["2007-06-08",1.2344999999999999]
["2007-06-11",1.2385999999999999]
["2007-06-12",1.2423999999999999]
["2007-06-13",1.2446999999999999]
["2007-06-14",1.2452000000000001]
["2007-06-15",1.2427999999999999]
["2007-06-18",1.2408999999999999]
["2007-06-19",1.2402]
["2007-06-20",1.2374000000000001]
["2007-06-21",1.2403999999999999]
["2007-06-22",1.2316]
["2007-06-25",1.2304999999999999]
["2007-06-26",1.2283999999999999]
["2007-06-27",1.2291000000000001]
["2007-06-28",1.2285999999999999]
["2007-06-29",1.224]
["2007-07-02",1.2112000000000001]
["2007-07-03",1.2152000000000001]
["2007-07-04","."]
["2007-07-05",1.2178]
["2007-07-06",1.2181]
["2007-07-09",1.2170000000000001]
["2007-07-10",1.2074]
["2007-07-11",1.2043999999999999]
["2007-07-12",1.2033]
["2007-07-13",1.2019]
["2007-07-16",1.2018]
["2007-07-17",1.2030000000000001]
["2007-07-18",1.1997]
["2007-07-19",1.2022999999999999]
["2007-07-20",1.1998]
["2007-07-23",1.2054]
["2007-07-24",1.2050000000000001]
["2007-07-25",1.214]
["2007-07-26",1.2068000000000001]
["2007-07-27",1.2073]
["2007-07-30",1.2015]
["2007-07-31",1.2020999999999999]
["2007-08-01",1.2013]
["2007-08-02",1.206]
["2007-08-03",1.1933]
["2007-08-06",1.1873]
["2007-08-07",1.1954]
["2007-08-08",1.1946000000000001]
["2007-08-09",1.1967000000000001]
["2007-08-10",1.1969000000000001]
["2007-08-13",1.2057]
["2007-08-14",1.2095]
["2007-08-15",1.2181]
["2007-08-16",1.2175]
["2007-08-17",1.2042999999999999]
["2007-08-20",1.2065999999999999]
["2007-08-21",1.2033]
["2007-08-22",1.2061999999999999]
["2007-08-23",1.2060999999999999]
["2007-08-24",1.2015]
["2007-08-27",1.2032]
["2007-08-28",1.2005999999999999]
["2007-08-29",1.1986000000000001]
["2007-08-30",1.2032]
["2007-08-31",1.2071000000000001]
["2007-09-03",1.2071000000000001]
["2007-09-04",1.2109000000000001]
["2007-09-05",1.2024999999999999]
["2007-09-06",1.2008000000000001]
["2007-09-07",1.1881999999999999]
["2007-09-10",1.1859999999999999]
["2007-09-11",1.1863999999999999]
["2007-09-12",1.1843999999999999]
["2007-09-13",1.1870000000000001]
["2007-09-14",1.1914]
["2007-09-17",1.1874]
["2007-09-18",1.1891]
["2007-09-19",1.1856]
["2007-09-20",1.1697]
["2007-09-21",1.1735]
["2007-09-24",1.1738999999999999]
["2007-09-25",1.1680999999999999]
["2007-09-26",1.171]
["2007-09-27",1.1735]
["2007-09-28",1.1672]
["2007-10-01",1.1682999999999999]
["2007-10-02",1.175]
["2007-10-03",1.1791]
["2007-10-04",1.1752]
["2007-10-05",1.1759999999999999]
["2007-10-08",1.1759999999999999]
["2007-10-09",1.1838]
["2007-10-10",1.1808000000000001]
["2007-10-11",1.1800999999999999]
["2007-10-12",1.1852]
["2007-10-15",1.1798999999999999]
["2007-10-16",1.1831]
["2007-10-17",1.1816]
["2007-10-18",1.1697]
["2007-10-19",1.1718]
["2007-10-22",1.1777]
["2007-10-23",1.1727000000000001]
["2007-10-24",1.1726000000000001]
["2007-10-25",1.1671]
["2007-10-26",1.1627000000000001]
["2007-10-29",1.1654]
["2007-10-30",1.1615]
["2007-10-31",1.1589]
["2007-11-01",1.1591]
["2007-11-02",1.1543000000000001]
["2007-11-05",1.1536]
["2007-11-06",1.1453]
["2007-11-07",1.1335]
["2007-11-08",1.1265000000000001]
["2007-11-09",1.1232]
["2007-11-12","."]
["2007-11-13",1.1255999999999999]
["2007-11-14",1.1222000000000001]
["2007-11-15",1.1224000000000001]
["2007-11-16",1.117]
["2007-11-19",1.1163000000000001]
["2007-11-20",1.1099000000000001]
["2007-11-21",1.1036999999999999]
["2007-11-22",1.1036999999999999]
["2007-11-23",1.1026]
["2007-11-26",1.1005]
["2007-11-27",1.1053999999999999]
["2007-11-28",1.1186]
["2007-11-29",1.1176999999999999]
["2007-11-30",1.1287]
["2007-12-03",1.1291]
["2007-12-04",1.1172]
["2007-12-05",1.1249]
["2007-12-06",1.1275999999999999]
["2007-12-07",1.1295999999999999]
["2007-12-10",1.1275999999999999]
["2007-12-11",1.133]
["2007-12-12",1.1355]
["2007-12-13",1.1432]
["2007-12-14",1.1536]
["2007-12-17",1.1521999999999999]
["2007-12-18",1.1529]
["2007-12-19",1.1563000000000001]
["2007-12-20",1.1563000000000001]
["2007-12-21",1.1566000000000001]
["2007-12-24",1.1567000000000001]
["2007-12-25","."]
["2007-12-26",1.1504000000000001]
["2007-12-27",1.1409]
["2007-12-28",1.1274999999999999]
["2007-12-31",1.1329]
["2008-01-01","."]
["2008-01-02",1.1173999999999999]
["2008-01-03",1.1133999999999999]
["2008-01-04",1.1064000000000001]
["2008-01-07",1.1175999999999999]
["2008-01-08",1.1137999999999999]
["2008-01-09",1.1151]
["2008-01-10",1.1069]
["2008-01-11",1.1026]
["2008-01-14",1.0928]
["2008-01-15",1.0916999999999999]
["2008-01-16",1.1008]
["2008-01-17",1.0992999999999999]
["2008-01-18",1.101]
["2008-01-21","."]
["2008-01-22",1.0986]
["2008-01-23",1.0898000000000001]
["2008-01-24",1.0869]
["2008-01-25",1.0986]
["2008-01-28",1.0878000000000001]
["2008-01-29",1.0940000000000001]
["2008-01-30",1.0927]
["2008-01-31",1.0845]
["2008-02-01",1.0821000000000001]
["2008-02-04",1.0891999999999999]
["2008-02-05",1.1005]
["2008-02-06",1.0976999999999999]
["2008-02-07",1.1049]
["2008-02-08",1.1037999999999999]
["2008-02-11",1.1023000000000001]
["2008-02-12",1.1006]
["2008-02-13",1.1073999999999999]
["2008-02-14",1.0984]
["2008-02-15",1.0912999999999999]
["2008-02-18","."]
["2008-02-19",1.093]
["2008-02-20",1.1003000000000001]
["2008-02-21",1.0915999999999999]
["2008-02-22",1.0855999999999999]
["2008-02-25",1.0855999999999999]
["2008-02-26",1.0849]
["2008-02-27",1.0637000000000001]
["2008-02-28",1.0532999999999999]
["2008-02-29",1.0435000000000001]
["2008-03-03",1.0430999999999999]
["2008-03-04",1.0354000000000001]
["2008-03-05",1.0364]
["2008-03-06",1.0290999999999999]
["2008-03-07",1.0249999999999999]
["2008-03-10",1.0192000000000001]
["2008-03-11",1.0291999999999999]
["2008-03-12",1.0217000000000001]
["2008-03-13",1.0116000000000001]
["2008-03-14",1.0072000000000001]
["2008-03-17",0.98599999999999999]
["2008-03-18",0.9899]
["2008-03-19",1.0005999999999999]
["2008-03-20",1.0106999999999999]
["2008-03-21",1.0085]
["2008-03-24",1.0229999999999999]
["2008-03-25",1.0087999999999999]
["2008-03-26",0.99550000000000005]
["2008-03-27",0.99319999999999997]
["2008-03-28",0.99809999999999999]
["2008-03-31",0.99209999999999998]
["2008-04-01",1.0107999999999999]
["2008-04-02",1.0147999999999999]
["2008-04-03",1.0079]
["2008-04-04",1.0052000000000001]
["2008-04-07",1.0144]
["2008-04-08",1.014]
["2008-04-09",1.0019]
["2008-04-10",1.0051000000000001]
["2008-04-11",1.0016]
["2008-04-14",0.99750000000000005]
["2008-04-15",1.0019]
["2008-04-16",0.99790000000000001]
["2008-04-17",1.0024999999999999]
["2008-04-18",1.0253000000000001]
["2008-04-21",1.0121]
["2008-04-22",1.0004]
["2008-04-23",1.0145999999999999]
["2008-04-24",1.0341]
["2008-04-25",1.0335000000000001]
["2008-04-28",1.0339]
["2008-04-29",1.0328999999999999]
["2008-04-30",1.0422]
["2008-05-01",1.0478000000000001]
["2008-05-02",1.0562]
["2008-05-05",1.0539000000000001]
["2008-05-06",1.0485]
["2008-05-07",1.0583]
["2008-05-08",1.0509999999999999]
["2008-05-09",1.0431999999999999]
["2008-05-12",1.0443]
["2008-05-13",1.0489999999999999]
["2008-05-14",1.0558000000000001]
["2008-05-15",1.0530999999999999]
["2008-05-16",1.0448]
["2008-05-19",1.0545]
["2008-05-20",1.0376000000000001]
["2008-05-21",1.0297000000000001]
["2008-05-22",1.0324]
["2008-05-23",1.0235000000000001]
["2008-05-26","."]
["2008-05-27",1.0284]
["2008-05-28",1.0382]
["2008-05-29",1.048]
["2008-05-30",1.0426]
["2008-06-02",1.0379]
["2008-06-03",1.0437000000000001]
["2008-06-04",1.0407999999999999]
["2008-06-05",1.0398000000000001]
["2008-06-06",1.0237000000000001]
["2008-06-09",1.0237000000000001]
["2008-06-10",1.0404]
["2008-06-11",1.0327999999999999]
["2008-06-12",1.0441]
["2008-06-13",1.0485]
["2008-06-16",1.0435000000000001]
["2008-06-17",1.0427999999999999]
["2008-06-18",1.0412999999999999]
["2008-06-19",1.0457000000000001]
["2008-06-20",1.0345]
["2008-06-23",1.0474000000000001]
["2008-06-24",1.0384]
["2008-06-25",1.0424]
["2008-06-26",1.0274000000000001]
["2008-06-27",1.0205]
["2008-06-30",1.0202]
["2008-07-01",1.0183]
["2008-07-02",1.0150999999999999]
["2008-07-03",1.0273000000000001]
["2008-07-04","."]
["2008-07-07",1.0327999999999999]
["2008-07-08",1.0324]
["2008-07-09",1.0301]
["2008-07-10",1.0282]
["2008-07-11",1.0179]
["2008-07-14",1.0162]
["2008-07-15",1.0088999999999999]
["2008-07-16",1.0147999999999999]
["2008-07-17",1.0197000000000001]
["2008-07-18",1.0206999999999999]
["2008-07-21",1.0206999999999999]
["2008-07-22",1.0283]
["2008-07-23",1.0371999999999999]
["2008-07-24",1.0389999999999999]
["2008-07-25",1.0386]
["2008-07-28",1.0331999999999999]
["2008-07-29",1.0454000000000001]
["2008-07-30",1.0484]
["2008-07-31",1.0488999999999999]
["2008-08-01",1.048]
["2008-08-04",1.0491999999999999]
["2008-08-05",1.0548]
["2008-08-06",1.0602]
["2008-08-07",1.0617000000000001]
["2008-08-08",1.0801000000000001]
["2008-08-11",1.0828]
["2008-08-12",1.0880000000000001]
["2008-08-13",1.0854999999999999]
["2008-08-14",1.0911]
["2008-08-15",1.0960000000000001]
["2008-08-18",1.0959000000000001]
["2008-08-19",1.0927]
["2008-08-20",1.1008]
["2008-08-21",1.0862000000000001]
["2008-08-22",1.097]
["2008-08-25",1.0926]
["2008-08-26",1.1004]
["2008-08-27",1.1009]
["2008-08-28",1.0993999999999999]
["2008-08-29",1.1019000000000001]
["2008-09-01","."]
["2008-09-02",1.107]
["2008-09-03",1.1054999999999999]
["2008-09-04",1.1093999999999999]
["2008-09-05",1.111]
["2008-09-08",1.1306]
["2008-09-09",1.125]
["2008-09-10",1.1359999999999999]
["2008-09-11",1.1395]
["2008-09-12",1.1335]
["2008-09-15",1.1194]
["2008-09-16",1.1198999999999999]
["2008-09-17",1.1208]
["2008-09-18",1.0988]
["2008-09-19",1.1107]
["2008-09-22",1.0833999999999999]
["2008-09-23",1.0812999999999999]
["2008-09-24",1.0889]
["2008-09-25",1.0883]
["2008-09-26",1.089]
["2008-09-29",1.0964]
["2008-09-30",1.1189]
["2008-10-01",1.1209]
["2008-10-02",1.1338999999999999]
["2008-10-03",1.1294999999999999]
["2008-10-06",1.1456]
["2008-10-07",1.1398999999999999]
["2008-10-08",1.1272]
["2008-10-09",1.1311]
["2008-10-10",1.1221000000000001]
["2008-10-13","."]
["2008-10-14",1.1347]
["2008-10-15",1.1346000000000001]
["2008-10-16",1.1332]
["2008-10-17",1.1338999999999999]
["2008-10-20",1.1511]
["2008-10-21",1.1580999999999999]
["2008-10-22",1.1656]
["2008-10-23",1.1625000000000001]
["2008-10-24",1.1526000000000001]
["2008-10-27",1.1580999999999999]
["2008-10-28",1.1612]
["2008-10-29",1.1371]
["2008-10-30",1.145]
["2008-10-31",1.1669]
["2008-11-03",1.1680999999999999]
["2008-11-04",1.1627000000000001]
["2008-11-05",1.1606000000000001]
["2008-11-06",1.1745000000000001]
["2008-11-07",1.1760999999999999]
["2008-11-10",1.1783999999999999]
["2008-11-11","."]
["2008-11-12",1.179]
["2008-11-13",1.1995]
["2008-11-14",1.1870000000000001]
["2008-11-17",1.1954]
["2008-11-18",1.1976]
["2008-11-19",1.2102999999999999]
["2008-11-20",1.2197]
["2008-11-21",1.2237]
["2008-11-24",1.1968000000000001]
["2008-11-25",1.1862999999999999]
["2008-11-26",1.2063999999999999]
["2008-11-27","."]
["2008-11-28",1.2164999999999999]
["2008-12-01",1.2076]
["2008-12-02",1.2061999999999999]
["2008-12-03",1.2141999999999999]
["2008-12-04",1.1971000000000001]
["2008-12-05",1.2238]
["2008-12-08",1.2036]
["2008-12-09",1.2061999999999999]
["2008-12-10",1.1949000000000001]
["2008-12-11",1.1872]
["2008-12-12",1.1796]
["2008-12-15",1.159]
["2008-12-16",1.1406000000000001]
["2008-12-17",1.0851999999999999]
["2008-12-18",1.0774999999999999]
["2008-12-19",1.1105]
["2008-12-22",1.0949]
["2008-12-23",1.0855999999999999]
["2008-12-24",1.0788]
["2008-12-25","."]
["2008-12-26",1.07]
["2008-12-29",1.0414000000000001]
["2008-12-30",1.0567]
["2008-12-31",1.0672999999999999]
["2009-01-01","."]
["2009-01-02",1.0685]
["2009-01-05",1.1076999999999999]
["2009-01-06",1.1212]
["2009-01-07",1.0941000000000001]
["2009-01-08",1.0925]
["2009-01-09",1.1095999999999999]
["2009-01-12",1.1138999999999999]
["2009-01-13",1.1212]
["2009-01-14",1.1178999999999999]
["2009-01-15",1.1232]
["2009-01-16",1.1176999999999999]
["2009-01-19","."]
["2009-01-20",1.1432]
["2009-01-21",1.1473]
["2009-01-22",1.1537999999999999]
["2009-01-23",1.1629]
["2009-01-26",1.1436999999999999]
["2009-01-27",1.1388]
["2009-01-28",1.1442000000000001]
["2009-01-29",1.1507000000000001]
["2009-01-30",1.1612]
["2009-02-02",1.1639999999999999]
["2009-02-03",1.1418999999999999]
["2009-02-04",1.1578999999999999]
["2009-02-05",1.1654]
["2009-02-06",1.1694]
["2009-02-09",1.1566000000000001]
["2009-02-10",1.1535]
["2009-02-11",1.1598999999999999]
["2009-02-12",1.1634]
["2009-02-13",1.1580999999999999]
["2009-02-16","."]
["2009-02-17",1.1744000000000001]
["2009-02-18",1.1813]
["2009-02-19",1.1741999999999999]
["2009-02-20",1.1680999999999999]
["2009-02-23",1.1633]
["2009-02-24",1.167]
["2009-02-25",1.1646000000000001]
["2009-02-26",1.1647000000000001]
["2009-02-27",1.1672]
["2009-03-02",1.1722999999999999]
["2009-03-03",1.1755]
["2009-03-04",1.1761999999999999]
["2009-03-05",1.1727000000000001]
["2009-03-06",1.1525000000000001]
["2009-03-09",1.1634]
["2009-03-10",1.1539999999999999]
["2009-03-11",1.1585000000000001]
["2009-03-12",1.1893]
["2009-03-13",1.1879999999999999]
["2009-03-16",1.1819]
["2009-03-17",1.1826000000000001]
["2009-03-18",1.1667000000000001]
["2009-03-19",1.1184000000000001]
["2009-03-20",1.1243000000000001]
["2009-03-23",1.129]
["2009-03-24",1.1285000000000001]
["2009-03-25",1.1238999999999999]
["2009-03-26",1.1272]
["2009-03-27",1.1435]
["2009-03-30",1.1532]
["2009-03-31",1.1395]
["2009-04-01",1.1465000000000001]
["2009-04-02",1.1349]
["2009-04-03",1.1321000000000001]
["2009-04-06",1.1388]
["2009-04-07",1.1443000000000001]
["2009-04-08",1.1458999999999999]
["2009-04-09",1.1583000000000001]
["2009-04-10",1.1575]
["2009-04-13",1.1355999999999999]
["2009-04-14",1.1387]
["2009-04-15",1.1453]
["2009-04-16",1.1471]
["2009-04-17",1.1674]
["2009-04-20",1.1713]
["2009-04-21",1.1654]
["2009-04-22",1.1634]
["2009-04-23",1.1580999999999999]
["2009-04-24",1.1368]
["2009-04-27",1.1472]
["2009-04-28",1.1516999999999999]
["2009-04-29",1.1309]
["2009-04-30",1.1402000000000001]
["2009-05-01",1.1364000000000001]
["2009-05-04",1.1289]
["2009-05-05",1.1296999999999999]
["2009-05-06",1.1313]
["2009-05-07",1.1277999999999999]
["2009-05-08",1.1202000000000001]
["2009-05-11",1.1067]
["2009-05-12",1.1052]
["2009-05-13",1.1061000000000001]
["2009-05-14",1.1060000000000001]
["2009-05-15",1.1132]
["2009-05-18",1.1181000000000001]
["2009-05-19",1.1121000000000001]
["2009-05-20",1.1022000000000001]
["2009-05-21",1.101]
["2009-05-22",1.0847]
["2009-05-25","."]
["2009-05-26",1.0832999999999999]
["2009-05-27",1.0861000000000001]
["2009-05-28",1.0838000000000001]
["2009-05-29",1.0691999999999999]
["2009-06-01",1.0688]
["2009-06-02",1.0624]
["2009-06-03",1.0684]
["2009-06-04",1.0679000000000001]
["2009-06-05",1.0851999999999999]
["2009-06-08",1.0929]
["2009-06-09",1.0822000000000001]
["2009-06-10",1.0815999999999999]
["2009-06-11",1.0721000000000001]
["2009-06-12",1.0755999999999999]
["2009-06-15",1.0942000000000001]
["2009-06-16",1.0852999999999999]
["2009-06-17",1.087]
["2009-06-18",1.0827]
["2009-06-19",1.0772999999999999]
["2009-06-22",1.0874999999999999]
["2009-06-23",1.0707]
["2009-06-24",1.0842000000000001]
["2009-06-25",1.0960000000000001]
["2009-06-26",1.0855999999999999]
["2009-06-29",1.0849]
["2009-06-30",1.0867]
["2009-07-01",1.0720000000000001]
["2009-07-02",1.0835999999999999]
["2009-07-03",1.0863]
["2009-07-06",1.0876999999999999]
["2009-07-07",1.0858000000000001]
["2009-07-08",1.0923]
["2009-07-09",1.0772999999999999]
["2009-07-10",1.0855999999999999]
["2009-07-13",1.0842000000000001]
["2009-07-14",1.085]
["2009-07-15",1.0746]
["2009-07-16",1.0754999999999999]
["2009-07-17",1.0766]
["2009-07-20",1.0688]
["2009-07-21",1.0677000000000001]
["2009-07-22",1.0659000000000001]
["2009-07-23",1.0667]
["2009-07-24",1.0701000000000001]
["2009-07-27",1.0729]
["2009-07-28",1.0704]
["2009-07-29",1.0882000000000001]
["2009-07-30",1.0893999999999999]
["2009-07-31",1.0668]
["2009-08-03",1.0578000000000001]
["2009-08-04",1.0605]
["2009-08-05",1.0629999999999999]
["2009-08-06",1.0658000000000001]
["2009-08-07",1.0826]
["2009-08-10",1.0854999999999999]
["2009-08-11",1.0825]
["2009-08-12",1.0765]
["2009-08-13",1.0714999999999999]
["2009-08-14",1.0719000000000001]
["2009-08-17",1.0787]
["2009-08-18",1.0794999999999999]
["2009-08-19",1.0629999999999999]
["2009-08-20",1.0659000000000001]
["2009-08-21",1.0612999999999999]
["2009-08-24",1.0606]
["2009-08-25",1.0575000000000001]
["2009-08-26",1.0697000000000001]
["2009-08-27",1.0667]
["2009-08-28",1.056]
["2009-08-31",1.0569]
["2009-09-01",1.0652999999999999]
["2009-09-02",1.0628]
["2009-09-03",1.0598000000000001]
["2009-09-04",1.0612999999999999]
["2009-09-07","."]
["2009-09-08",1.0463]
["2009-09-09",1.0403]
["2009-09-10",1.0396000000000001]
["2009-09-11",1.0373000000000001]
["2009-09-14",1.0359]
["2009-09-15",1.0374000000000001]
["2009-09-16",1.0327999999999999]
["2009-09-17",1.0289999999999999]
["2009-09-18",1.0293000000000001]
["2009-09-21",1.0317000000000001]
["2009-09-22",1.0237000000000001]
["2009-09-23",1.0259]
["2009-09-24",1.0279]
["2009-09-25",1.0277000000000001]
["2009-09-28",1.0301]
["2009-09-29",1.0385]
["2009-09-30",1.0375000000000001]
["2009-10-01",1.0424]
["2009-10-02",1.0345]
["2009-10-05",1.0322]
["2009-10-06",1.0247999999999999]
["2009-10-07",1.0333000000000001]
["2009-10-08",1.0269999999999999]
["2009-10-09",1.0316000000000001]
["2009-10-12","."]
["2009-10-13",1.0229999999999999]
["2009-10-14",1.0172000000000001]
["2009-10-15",1.0136000000000001]
["2009-10-16",1.0187999999999999]
["2009-10-19",1.0129999999999999]
["2009-10-20",1.0144]
["2009-10-21",1.0064]
["2009-10-22",1.0068999999999999]
["2009-10-23",1.0069999999999999]
["2009-10-26",1.0136000000000001]
["2009-10-27",1.0218]
["2009-10-28",1.0232000000000001]
["2009-10-29",1.0194000000000001]
["2009-10-30",1.0238]
["2009-11-02",1.0177]
["2009-11-03",1.0306]
["2009-11-04",1.0183]
["2009-11-05",1.0169999999999999]
["2009-11-06",1.0182]
["2009-11-09",1.0077]
["2009-11-10",1.0092000000000001]
["2009-11-11","."]
["2009-11-12",1.0164]
["2009-11-13",1.0141]
["2009-11-16",1.0075000000000001]
["2009-11-17",1.0192000000000001]
["2009-11-18",1.008]
["2009-11-19",1.0148999999999999]
["2009-11-20",1.0177]
["2009-11-23",1.0097]
["2009-11-24",1.0116000000000001]
["2009-11-25",1.0004]
["2009-11-26","."]
["2009-11-27",1.0063]
["2009-11-30",1.0049999999999999]
["2009-12-01",0.99839999999999995]
["2009-12-02",1.0005999999999999]
["2009-12-03",0.99950000000000006]
["2009-12-04",1.0136000000000001]
["2009-12-07",1.0199]
["2009-12-08",1.0245]
["2009-12-09",1.0262]
["2009-12-10",1.0269999999999999]
["2009-12-11",1.0356000000000001]
["2009-12-14",1.0321]
["2009-12-15",1.0421]
["2009-12-16",1.0355000000000001]
["2009-12-17",1.0490999999999999]
["2009-12-18",1.0451999999999999]
["2009-12-21",1.0441]
["2009-12-22",1.0486]
["2009-12-23",1.038]
["2009-12-24",1.0368999999999999]
["2009-12-25","."]
["2009-12-28",1.0341]
["2009-12-29",1.0365]
["2009-12-30",1.0390999999999999]
["2009-12-31",1.0358000000000001]
["2010-01-01","."]
["2010-01-04",1.0294000000000001]
["2010-01-05",1.0322]
["2010-01-06",1.0282]
["2010-01-07",1.0341]
["2010-01-08",1.0296000000000001]
["2010-01-11",1.0154000000000001]
["2010-01-12",1.016]
["2010-01-13",1.0194000000000001]
["2010-01-14",1.0206]
["2010-01-15",1.0264]
["2010-01-18","."]
["2010-01-19",1.034]
["2010-01-20",1.0452999999999999]
["2010-01-21",1.0426]
["2010-01-22",1.04]
["2010-01-25",1.0403]
["2010-01-26",1.0466]
["2010-01-27",1.0471999999999999]
["2010-01-28",1.0517000000000001]
["2010-01-29",1.0557000000000001]
["2010-02-01",1.0586]
["2010-02-02",1.0557000000000001]
["2010-02-03",1.0589999999999999]
["2010-02-04",1.0654999999999999]
["2010-02-05",1.0779000000000001]
["2010-02-08",1.0696000000000001]
["2010-02-09",1.0641]
["2010-02-10",1.0682]
["2010-02-11",1.0747]
["2010-02-12",1.0767]
["2010-02-15","."]
["2010-02-16",1.0681]
["2010-02-17",1.0768]
["2010-02-18",1.0806]
["2010-02-19",1.0824]
["2010-02-22",1.0772999999999999]
["2010-02-23",1.0818000000000001]
["2010-02-24",1.0779000000000001]
["2010-02-25",1.0858000000000001]
["2010-02-26",1.0710999999999999]
["2010-03-01",1.0827]
["2010-03-02",1.079]
["2010-03-03",1.0651999999999999]
["2010-03-04",1.0780000000000001]
["2010-03-05",1.0750999999999999]
["2010-03-08",1.0744]
["2010-03-09",1.0765]
["2010-03-10",1.0702]
["2010-03-11",1.0689]
["2010-03-12",1.0599000000000001]
["2010-03-15",1.0634999999999999]
["2010-03-16",1.0556000000000001]
["2010-03-17",1.0550999999999999]
["2010-03-18",1.0629999999999999]
["2010-03-19",1.0615000000000001]
["2010-03-22",1.0580000000000001]
["2010-03-23",1.0561]
["2010-03-24",1.0691999999999999]
["2010-03-25",1.0697000000000001]
["2010-03-26",1.0662]
["2010-03-29",1.0633999999999999]
["2010-03-30",1.0670999999999999]
["2010-03-31",1.0528]
["2010-04-01",1.0559000000000001]
["2010-04-02",1.0631999999999999]
["2010-04-05",1.0619000000000001]
["2010-04-06",1.0704]
["2010-04-07",1.0716000000000001]
["2010-04-08",1.0723]
["2010-04-09",1.0671999999999999]
["2010-04-12",1.0598000000000001]
["2010-04-13",1.0572999999999999]
["2010-04-14",1.0511999999999999]
["2010-04-15",1.0595000000000001]
["2010-04-16",1.0624]
["2010-04-19",1.0649999999999999]
["2010-04-20",1.0672999999999999]
["2010-04-21",1.0708]
["2010-04-22",1.0778000000000001]
["2010-04-23",1.0743]
["2010-04-26",1.0752999999999999]
["2010-04-27",1.0837000000000001]
["2010-04-28",1.091]
["2010-04-29",1.0824]
["2010-04-30",1.0767]
["2010-05-03",1.0868]
["2010-05-04",1.0987]
["2010-05-05",1.1117999999999999]
["2010-05-06",1.1092]
["2010-05-07",1.1085]
["2010-05-10",1.1069]
["2010-05-11",1.1059000000000001]
["2010-05-12",1.1101000000000001]
["2010-05-13",1.1146]
["2010-05-14",1.1304000000000001]
["2010-05-17",1.1392]
["2010-05-18",1.1342000000000001]
["2010-05-19",1.1564000000000001]
["2010-05-20",1.1499999999999999]
["2010-05-21",1.1485000000000001]
["2010-05-24",1.1560999999999999]
["2010-05-25",1.1593]
["2010-05-26",1.1601999999999999]
["2010-05-27",1.1499999999999999]
["2010-05-28",1.1534]
["2010-05-31","."]
["2010-06-01",1.1548]
["2010-06-02",1.1575]
["2010-06-03",1.1539999999999999]
["2010-06-04",1.1614]
["2010-06-07",1.1613]
["2010-06-08",1.151]
["2010-06-09",1.1455]
["2010-06-10",1.1417999999999999]
["2010-06-11",1.1520999999999999]
["2010-06-14",1.1377999999999999]
["2010-06-15",1.131]
["2010-06-16",1.1267]
["2010-06-17",1.1136999999999999]
["2010-06-18",1.1107]
["2010-06-21",1.1080000000000001]
["2010-06-22",1.1047]
["2010-06-23",1.1052999999999999]
["2010-06-24",1.1048]
["2010-06-25",1.0936999999999999]
["2010-06-28",1.0860000000000001]
["2010-06-29",1.081]
["2010-06-30",1.0773999999999999]
["2010-07-01",1.0674999999999999]
["2010-07-02",1.0634999999999999]
["2010-07-05","."]
["2010-07-06",1.0587]
["2010-07-07",1.0545]
["2010-07-08",1.0502]
["2010-07-09",1.0577000000000001]
["2010-07-12",1.0621]
["2010-07-13",1.0524]
["2010-07-14",1.0556000000000001]
["2010-07-15",1.0421]
["2010-07-16",1.0522]
["2010-07-19",1.0524]
["2010-07-20",1.0481]
["2010-07-21",1.052]
["2010-07-22",1.0403]
["2010-07-23",1.0528999999999999]
["2010-07-26",1.048]
["2010-07-27",1.0622]
["2010-07-28",1.0578000000000001]
["2010-07-29",1.0411999999999999]
["2010-07-30",1.0409999999999999]
["2010-08-02",1.0379]
["2010-08-03",1.0384]
["2010-08-04",1.0513999999999999]
["2010-08-05",1.0475000000000001]
["2010-08-06",1.0365]
["2010-08-09",1.0457000000000001]
["2010-08-10",1.0575000000000001]
["2010-08-11",1.0584]
["2010-08-12",1.0485]
["2010-08-13",1.0526]
["2010-08-16",1.0378000000000001]
["2010-08-17",1.0434000000000001]
["2010-08-18",1.0404]
["2010-08-19",1.0309999999999999]
["2010-08-20",1.0371999999999999]
["2010-08-23",1.0390999999999999]
["2010-08-24",1.0306999999999999]
["2010-08-25",1.0273000000000001]
["2010-08-26",1.0253000000000001]
["2010-08-27",1.0267999999999999]
["2010-08-30",1.0244]
["2010-08-31",1.0149999999999999]
["2010-09-01",1.0148999999999999]
["2010-09-02",1.0118]
["2010-09-03",1.0174000000000001]
["2010-09-06","."]
["2010-09-07",1.0114000000000001]
["2010-09-08",1.0105999999999999]
["2010-09-09",1.0148999999999999]
["2010-09-10",1.0175000000000001]
["2010-09-13",1.0079]
["2010-09-14",0.99380000000000002]
["2010-09-15",1.0032000000000001]
["2010-09-16",1.0143]
["2010-09-17",1.0092000000000001]
["2010-09-20",1.0049999999999999]
["2010-09-21",1.0038]
["2010-09-22",0.98650000000000004]
["2010-09-23",0.98429999999999995]
["2010-09-24",0.98280000000000001]
["2010-09-27",0.98309999999999997]
["2010-09-28",0.97560000000000002]
["2010-09-29",0.97519999999999996]
["2010-09-30",0.98080000000000001]
["2010-10-01",0.97609999999999997]
["2010-10-04",0.97230000000000005]
["2010-10-05",0.96630000000000005]
["2010-10-06",0.96040000000000003]
["2010-10-07",0.9667]
["2010-10-08",0.96089999999999998]
["2010-10-11","."]
["2010-10-12",0.95930000000000004]
["2010-10-13",0.95879999999999999]
["2010-10-14",0.95299999999999996]
["2010-10-15",0.95620000000000005]
["2010-10-18",0.95579999999999998]
["2010-10-19",0.97019999999999995]
["2010-10-20",0.96150000000000002]
["2010-10-21",0.96419999999999995]
["2010-10-22",0.97919999999999996]
["2010-10-25",0.97109999999999996]
["2010-10-26",0.98240000000000005]
["2010-10-27",0.98929999999999996]
["2010-10-28",0.98340000000000005]
["2010-10-29",0.98499999999999999]
["2010-11-01",0.99350000000000005]
["2010-11-02",0.97819999999999996]
["2010-11-03",0.97929999999999995]
["2010-11-04",0.96289999999999998]
["2010-11-05",0.95799999999999996]
["2010-11-08",0.96419999999999995]
["2010-11-09",0.96460000000000001]
["2010-11-10",0.97389999999999999]
["2010-11-11","."]
["2010-11-12",0.9758]
["2010-11-15",0.98370000000000002]
["2010-11-16",0.99239999999999995]
["2010-11-17",0.98950000000000005]
["2010-11-18",0.99690000000000001]
["2010-11-19",0.99790000000000001]
["2010-11-22",0.99170000000000003]
["2010-11-23",0.99509999999999998]
["2010-11-24",0.99450000000000005]
["2010-11-25","."]
["2010-11-26",1.0016]
["2010-11-29",1.0012000000000001]
["2010-11-30",0.99850000000000005]
["2010-12-01",0.99970000000000003]
["2010-12-02",0.99009999999999998]
["2010-12-03",0.97640000000000005]
["2010-12-06",0.98480000000000001]
["2010-12-07",0.98280000000000001]
["2010-12-08",0.9879]
["2010-12-09",0.98460000000000003]
["2010-12-10",0.97960000000000003]
["2010-12-13",0.96679999999999999]
["2010-12-14",0.96099999999999997]
["2010-12-15",0.96189999999999998]
["2010-12-16",0.96599999999999997]
["2010-12-17",0.97070000000000001]
["2010-12-20",0.96379999999999999]
["2010-12-21",0.95850000000000002]
["2010-12-22",0.95030000000000003]
["2010-12-23",0.96199999999999997]
["2010-12-24","."]
["2010-12-27",0.96260000000000001]
["2010-12-28",0.9516]
["2010-12-29",0.9496]
["2010-12-30",0.93689999999999996]
["2010-12-31","."]
["2011-01-03",0.93289999999999995]
["2011-01-04",0.94779999999999998]
["2011-01-05",0.96440000000000003]
["2011-01-06",0.96299999999999997]
["2011-01-07",0.96499999999999997]
["2011-01-10",0.96860000000000002]
["2011-01-11",0.97550000000000003]
["2011-01-12",0.97170000000000001]
["2011-01-13",0.96240000000000003]
["2011-01-14",0.9657]
["2011-01-17","."]
["2011-01-18",0.96330000000000005]
["2011-01-19",0.95850000000000002]
["2011-01-20",0.96560000000000001]
["2011-01-21",0.95899999999999996]
["2011-01-24",0.94879999999999998]
["2011-01-25",0.94510000000000005]
["2011-01-26",0.94359999999999999]
["2011-01-27",0.94640000000000002]
["2011-01-28",0.94289999999999996]
["2011-01-31",0.94020000000000004]
["2011-02-01",0.93879999999999997]
["2011-02-02",0.94059999999999999]
["2011-02-03",0.94350000000000001]
["2011-02-04",0.95569999999999999]
["2011-02-07",0.95689999999999997]
["2011-02-08",0.95699999999999996]
["2011-02-09",0.96109999999999995]
["2011-02-10",0.96589999999999998]
["2011-02-11",0.97550000000000003]
["2011-02-14",0.9708]
["2011-02-15",0.9677]
["2011-02-16",0.96160000000000001]
["2011-02-17",0.95079999999999998]
["2011-02-18",0.94830000000000003]
["2011-02-21","."]
["2011-02-22",0.93930000000000002]
["2011-02-23",0.93200000000000005]
["2011-02-24",0.92520000000000002]
["2011-02-25",0.92820000000000003]
["2011-02-28",0.93049999999999999]
["2011-03-01",0.9284]
["2011-03-02",0.92200000000000004]
["2011-03-03",0.93059999999999998]
["2011-03-04",0.92630000000000001]
["2011-03-07",0.92559999999999998]
["2011-03-08",0.93459999999999999]
["2011-03-09",0.92979999999999996]
["2011-03-10",0.93200000000000005]
["2011-03-11",0.92759999999999998]
["2011-03-14",0.92530000000000001]
["2011-03-15",0.91869999999999996]
["2011-03-16",0.91200000000000003]
["2011-03-17",0.89980000000000004]
["2011-03-18",0.90249999999999997]
["2011-03-21",0.90569999999999995]
["2011-03-22",0.90410000000000001]
["2011-03-23",0.90639999999999998]
["2011-03-24",0.90610000000000002]
["2011-03-25",0.9143]
["2011-03-28",0.91690000000000005]
["2011-03-29",0.92049999999999998]
["2011-03-30",0.92130000000000001]
["2011-03-31",0.91569999999999996]
["2011-04-01",0.92430000000000001]
["2011-04-04",0.9224]
["2011-04-05",0.92420000000000002]
["2011-04-06",0.91720000000000002]
["2011-04-07",0.91779999999999995]
["2011-04-08",0.91049999999999998]
["2011-04-11",0.90669999999999995]
["2011-04-12",0.89800000000000002]
["2011-04-13",0.89390000000000003]
["2011-04-14",0.89239999999999997]
["2011-04-15",0.89349999999999996]
["2011-04-18",0.89859999999999995]
["2011-04-19",0.89900000000000002]
["2011-04-20",0.89139999999999997]
["2011-04-21",0.8821]
["2011-04-22",0.88649999999999995]
["2011-04-25",0.88060000000000005]
["2011-04-26",0.88029999999999997]
["2011-04-27",0.88070000000000004]
["2011-04-28",0.87360000000000004]
["2011-04-29",0.86660000000000004]
["2011-05-02",0.86399999999999999]
["2011-05-03",0.8609]
["2011-05-04",0.85819999999999996]
["2011-05-05",0.86980000000000002]
["2011-05-06",0.87319999999999998]
["2011-05-09",0.87529999999999997]
["2011-05-10",0.88049999999999995]
["2011-05-11",0.88460000000000005]
["2011-05-12",0.88419999999999999]
["2011-05-13",0.89070000000000005]
["2011-05-16",0.88180000000000003]
["2011-05-17",0.88480000000000003]
["2011-05-18",0.87919999999999998]
["2011-05-19",0.88400000000000001]
["2011-05-20",0.87760000000000005]
["2011-05-23",0.8831]
["2011-05-24",0.88]
["2011-05-25",0.872]
["2011-05-26",0.86660000000000004]
["2011-05-27",0.85199999999999998]
["2011-05-30","."]
["2011-05-31",0.85250000000000004]
["2011-06-01",0.84009999999999996]
["2011-06-02",0.84379999999999999]
["2011-06-03",0.83520000000000005]
["2011-06-06",0.83599999999999997]
["2011-06-07",0.83879999999999999]
["2011-06-08",0.83689999999999998]
["2011-06-09",0.84119999999999995]
["2011-06-10",0.84189999999999998]
["2011-06-13",0.83689999999999998]
["2011-06-14",0.84440000000000004]
["2011-06-15",0.8508]
["2011-06-16",0.85070000000000001]
["2011-06-17",0.84619999999999995]
["2011-06-20",0.84160000000000001]
["2011-06-21",0.84330000000000005]
["2011-06-22",0.83560000000000001]
["2011-06-23",0.83789999999999998]
["2011-06-24",0.83730000000000004]
["2011-06-27",0.8367]
["2011-06-28",0.82979999999999998]
["2011-06-29",0.83489999999999998]
["2011-06-30",0.84130000000000005]
["2011-07-01",0.84789999999999999]
["2011-07-04","."]
["2011-07-05",0.84519999999999995]
["2011-07-06",0.83930000000000005]
["2011-07-07",0.84399999999999997]
["2011-07-08",0.83760000000000001]
["2011-07-11",0.83509999999999995]
["2011-07-12",0.83350000000000002]
["2011-07-13",0.82130000000000003]
["2011-07-14",0.81669999999999998]
["2011-07-15",0.81579999999999997]
["2011-07-18",0.81769999999999998]
["2011-07-19",0.81659999999999999]
["2011-07-20",0.82040000000000002]
["2011-07-21",0.81720000000000004]
["2011-07-22",0.81659999999999999]
["2011-07-25",0.80620000000000003]
["2011-07-26",0.80269999999999997]
["2011-07-27",0.80230000000000001]
["2011-07-28",0.80410000000000004]
["2011-07-29",0.78810000000000002]
["2011-08-01",0.78129999999999999]
["2011-08-02",0.7712]
["2011-08-03",0.76600000000000001]
["2011-08-04",0.76739999999999997]
["2011-08-05",0.76]
["2011-08-08",0.75529999999999997]
["2011-08-09",0.73129999999999995]
["2011-08-10",0.72960000000000003]
["2011-08-11",0.75590000000000002]
["2011-08-12",0.77110000000000001]
["2011-08-15",0.7802]
["2011-08-16",0.79259999999999997]
["2011-08-17",0.78910000000000002]
["2011-08-18",0.79039999999999999]
["2011-08-19",0.78559999999999997]
["2011-08-22",0.78769999999999996]
["2011-08-23",0.78910000000000002]
["2011-08-24",0.79500000000000004]
["2011-08-25",0.79590000000000005]
["2011-08-26",0.80549999999999999]
["2011-08-29",0.81879999999999997]
["2011-08-30",0.81730000000000003]
["2011-08-31",0.80379999999999996]
["2011-09-01",0.79510000000000003]
["2011-09-02",0.78620000000000001]
["2011-09-05","."]
["2011-09-06",0.85929999999999995]
["2011-09-07",0.8599]
["2011-09-08",0.87139999999999995]
["2011-09-09",0.88400000000000001]
["2011-09-12",0.88339999999999996]
["2011-09-13",0.87949999999999995]
["2011-09-14",0.87719999999999998]
["2011-09-15",0.87050000000000005]
["2011-09-16",0.87529999999999997]
["2011-09-19",0.88390000000000002]
["2011-09-20",0.88790000000000002]
["2011-09-21",0.89319999999999999]
["2011-09-22",0.9073]
["2011-09-23",0.90349999999999997]
["2011-09-26",0.9022]
["2011-09-27",0.89590000000000003]
["2011-09-28",0.89549999999999996]
["2011-09-29",0.89470000000000005]
["2011-09-30",0.90480000000000005]
["2011-10-03",0.91510000000000002]
["2011-10-04",0.92230000000000001]
["2011-10-05",0.92279999999999995]
["2011-10-06",0.92190000000000005]
["2011-10-07",0.91510000000000002]
["2011-10-10","."]
["2011-10-11",0.90649999999999997]
["2011-10-12",0.89439999999999997]
["2011-10-13",0.9]
["2011-10-14",0.89339999999999997]
["2011-10-17",0.89790000000000003]
["2011-10-18",0.9012]
["2011-10-19",0.9022]
["2011-10-20",0.9002]
["2011-10-21",0.88519999999999999]
["2011-10-24",0.88039999999999996]
["2011-10-25",0.87939999999999996]
["2011-10-26",0.8841]
["2011-10-27",0.8609]
["2011-10-28",0.86250000000000004]
["2011-10-31",0.87060000000000004]
["2011-11-01",0.8901]
["2011-11-02",0.88080000000000003]
["2011-11-03",0.88339999999999996]
["2011-11-04",0.88800000000000001]
["2011-11-07",0.9012]
["2011-11-08",0.89659999999999995]
["2011-11-09",0.90600000000000003]
["2011-11-10",0.90580000000000005]
["2011-11-11","."]
["2011-11-14",0.90720000000000001]
["2011-11-15",0.91769999999999996]
["2011-11-16",0.91690000000000005]
["2011-11-17",0.91669999999999996]
["2011-11-18",0.91590000000000005]
["2011-11-21",0.91579999999999995]
["2011-11-22",0.91449999999999998]
["2011-11-23",0.92020000000000002]
["2011-11-24","."]
["2011-11-25",0.92889999999999995]
["2011-11-28",0.92149999999999999]
["2011-11-29",0.9194]
["2011-11-30",0.91059999999999997]
["2011-12-01",0.91349999999999998]
["2011-12-02",0.92190000000000005]
["2011-12-05",0.91790000000000005]
["2011-12-06",0.92669999999999997]
["2011-12-07",0.92510000000000003]
["2011-12-08",0.92749999999999999]
["2011-12-09",0.92430000000000001]
["2011-12-12",0.93600000000000005]
["2011-12-13",0.94179999999999997]
["2011-12-14",0.95299999999999996]
["2011-12-15",0.94020000000000004]
["2011-12-16",0.93720000000000003]
["2011-12-19",0.93640000000000001]
["2011-12-20",0.93089999999999995]
["2011-12-21",0.93779999999999997]
["2011-12-22",0.93679999999999997]
["2011-12-23",0.93789999999999996]
["2011-12-26","."]
["2011-12-27",0.93389999999999995]
["2011-12-28",0.94299999999999995]
["2011-12-29",0.94120000000000004]
["2011-12-30",0.93740000000000001]
["2012-01-02","."]
["2012-01-03",0.93189999999999995]
["2012-01-04",0.94169999999999998]
["2012-01-05",0.95279999999999998]
["2012-01-06",0.95550000000000002]
["2012-01-09",0.95199999999999996]
["2012-01-10",0.9486]
["2012-01-11",0.95540000000000003]
["2012-01-12",0.94440000000000002]
["2012-01-13",0.95340000000000003]
["2012-01-16","."]
["2012-01-17",0.94920000000000004]
["2012-01-18",0.94269999999999998]
["2012-01-19",0.9335]
["2012-01-20",0.93269999999999997]
["2012-01-23",0.92679999999999996]
["2012-01-24",0.92900000000000005]
["2012-01-25",0.93100000000000005]
["2012-01-26",0.91739999999999999]
["2012-01-27",0.91420000000000001]
["2012-01-30",0.91779999999999995]
["2012-01-31",0.92200000000000004]
["2012-02-01",0.91410000000000002]
["2012-02-02",0.91439999999999999]
["2012-02-03",0.92079999999999995]
["2012-02-06",0.91879999999999995]
["2012-02-07",0.91290000000000004]
["2012-02-08",0.91259999999999997]
["2012-02-09",0.9103]
["2012-02-10",0.91759999999999997]
["2012-02-13",0.91490000000000005]
["2012-02-14",0.91849999999999998]
["2012-02-15",0.92230000000000001]
["2012-02-16",0.92090000000000005]
["2012-02-17",0.91800000000000004]
["2012-02-20","."]
["2012-02-21",0.91139999999999999]
["2012-02-22",0.91069999999999995]
["2012-02-23",0.90590000000000004]
["2012-02-24",0.89490000000000003]
["2012-02-27",0.89870000000000005]
["2012-02-28",0.89610000000000001]
["2012-02-29",0.90229999999999999]
["2012-03-01",0.90510000000000002]
["2012-03-02",0.91339999999999999]
["2012-03-05",0.91159999999999997]
["2012-03-06",0.91859999999999997]
["2012-03-07",0.91690000000000005]
["2012-03-08",0.90920000000000001]
["2012-03-09",0.92]
["2012-03-12",0.91769999999999996]
["2012-03-13",0.91979999999999995]
["2012-03-14",0.93130000000000002]
["2012-03-15",0.92359999999999998]
["2012-03-16",0.91600000000000004]
["2012-03-19",0.91090000000000004]
["2012-03-20",0.91220000000000001]
["2012-03-21",0.9143]
["2012-03-22",0.91359999999999997]
["2012-03-23",0.90849999999999997]
["2012-03-26",0.90410000000000001]
["2012-03-27",0.90380000000000005]
["2012-03-28",0.90639999999999998]
["2012-03-29",0.90839999999999999]
["2012-03-30",0.90259999999999996]
["2012-04-02",0.90369999999999995]
["2012-04-03",0.90239999999999998]
["2012-04-04",0.91679999999999995]
["2012-04-05",0.92]
["2012-04-06",0.91759999999999997]
["2012-04-09",0.91800000000000004]
["2012-04-10",0.91949999999999998]
["2012-04-11",0.91649999999999998]
["2012-04-12",0.91249999999999998]
["2012-04-13",0.91890000000000005]
["2012-04-16",0.91990000000000005]
["2012-04-17",0.91559999999999997]
["2012-04-18",0.91620000000000001]
["2012-04-19",0.91549999999999998]
["2012-04-20",0.90949999999999998]
["2012-04-23",0.91520000000000001]
["2012-04-24",0.90980000000000005]
["2012-04-25",0.90969999999999995]
["2012-04-26",0.90810000000000002]
["2012-04-27",0.90659999999999996]
["2012-04-30",0.90810000000000002]
["2012-05-01",0.90869999999999995]
["2012-05-02",0.91349999999999998]
["2012-05-03",0.91379999999999995]
["2012-05-04",0.91759999999999997]
["2012-05-07",0.9204]
["2012-05-08",0.92279999999999995]
["2012-05-09",0.92720000000000002]
["2012-05-10",0.92689999999999995]
["2012-05-11",0.92830000000000001]
["2012-05-14",0.93489999999999995]
["2012-05-15",0.9405]
["2012-05-16",0.94350000000000001]
["2012-05-17",0.94499999999999995]
["2012-05-18",0.94420000000000004]
["2012-05-21",0.94059999999999999]
["2012-05-22",0.94310000000000005]
["2012-05-23",0.95550000000000002]
["2012-05-24",0.95579999999999998]
["2012-05-25",0.95920000000000005]
["2012-05-28","."]
["2012-05-29",0.9617]
["2012-05-30",0.96819999999999995]
["2012-05-31",0.97130000000000005]
["2012-06-01",0.96709999999999996]
["2012-06-04",0.96099999999999997]
["2012-06-05",0.96560000000000001]
["2012-06-06",0.95789999999999997]
["2012-06-07",0.95579999999999998]
["2012-06-08",0.96199999999999997]
["2012-06-11",0.96040000000000003]
["2012-06-12",0.96240000000000003]
["2012-06-13",0.95330000000000004]
["2012-06-14",0.95250000000000001]
["2012-06-15",0.9506]
["2012-06-18",0.95469999999999999]
["2012-06-19",0.94610000000000005]
["2012-06-20",0.94530000000000003]
["2012-06-21",0.95420000000000005]
["2012-06-22",0.95720000000000005]
["2012-06-25",0.96209999999999996]
["2012-06-26",0.96299999999999997]
["2012-06-27",0.96419999999999995]
["2012-06-28",0.96609999999999996]
["2012-06-29",0.94850000000000001]
["2012-07-02",0.95440000000000003]
["2012-07-03",0.95169999999999999]
["2012-07-04","."]
["2012-07-05",0.9698]
["2012-07-06",0.97770000000000001]
["2012-07-09",0.97640000000000005]
["2012-07-10",0.9798]
["2012-07-11",0.98080000000000001]
["2012-07-12",0.98429999999999995]
["2012-07-13",0.98170000000000002]
["2012-07-16",0.97909999999999997]
["2012-07-17",0.98180000000000001]
["2012-07-18",0.97950000000000004]
["2012-07-19",0.9798]
["2012-07-20",0.98629999999999995]
["2012-07-23",0.99039999999999995]
["2012-07-24",0.99570000000000003]
["2012-07-25",0.9899]
["2012-07-26",0.97799999999999998]
["2012-07-27",0.97089999999999999]
["2012-07-30",0.98040000000000005]
["2012-07-31",0.97529999999999994]
["2012-08-01",0.97670000000000001]
["2012-08-02",0.98860000000000003]
["2012-08-03",0.96970000000000001]
["2012-08-06",0.96689999999999998]
["2012-08-07",0.96719999999999995]
["2012-08-08",0.97140000000000004]
["2012-08-09",0.97809999999999997]
["2012-08-10",0.97640000000000005]
["2012-08-13",0.97330000000000005]
["2012-08-14",0.97419999999999995]
["2012-08-15",0.97740000000000005]
["2012-08-16",0.97189999999999999]
["2012-08-17",0.97519999999999996]
["2012-08-20",0.97299999999999998]
["2012-08-21",0.96299999999999997]
["2012-08-22",0.96279999999999999]
["2012-08-23",0.95420000000000005]
["2012-08-24",0.95809999999999995]
["2012-08-27",0.9597]
["2012-08-28",0.95579999999999998]
["2012-08-29",0.95779999999999998]
["2012-08-30",0.96079999999999999]
["2012-08-31",0.9546]
["2012-09-03","."]
["2012-09-04",0.95579999999999998]
["2012-09-05",0.95479999999999998]
["2012-09-06",0.95389999999999997]
["2012-09-07",0.94520000000000004]
["2012-09-10",0.94379999999999997]
["2012-09-11",0.93869999999999998]
["2012-09-12",0.93759999999999999]
["2012-09-13",0.9395]
["2012-09-14",0.92500000000000004]
["2012-09-17",0.92659999999999998]
["2012-09-18",0.92879999999999996]
["2012-09-19",0.92659999999999998]
["2012-09-20",0.93359999999999999]
["2012-09-21",0.93269999999999997]
["2012-09-24",0.93710000000000004]
["2012-09-25",0.93479999999999996]
["2012-09-26",0.94010000000000005]
["2012-09-27",0.93879999999999997]
["2012-09-28",0.94]
["2012-10-01",0.93759999999999999]
["2012-10-02",0.93420000000000003]
["2012-10-03",0.93820000000000003]
["2012-10-04",0.93159999999999998]
["2012-10-05",0.9284]
["2012-10-08","."]
["2012-10-09",0.94]
["2012-10-10",0.93920000000000003]
["2012-10-11",0.93530000000000002]
["2012-10-12",0.93340000000000001]
["2012-10-15",0.93300000000000005]
["2012-10-16",0.92730000000000001]
["2012-10-17",0.92169999999999996]
["2012-10-18",0.92249999999999999]
["2012-10-19",0.92859999999999998]
["2012-10-22",0.92630000000000001]
["2012-10-23",0.93279999999999996]
["2012-10-24",0.93420000000000003]
["2012-10-25",0.93359999999999999]
["2012-10-26",0.93479999999999996]
["2012-10-29",0.93659999999999999]
["2012-10-30",0.93089999999999995]
["2012-10-31",0.93110000000000004]
["2012-11-01",0.93259999999999998]
["2012-11-02",0.93959999999999999]
["2012-11-05",0.94340000000000002]
["2012-11-06",0.94240000000000002]
["2012-11-07",0.94540000000000002]
["2012-11-08",0.94620000000000004]
["2012-11-09",0.94830000000000003]
["2012-11-12","."]
["2012-11-13",0.94699999999999995]
["2012-11-14",0.94499999999999995]
["2012-11-15",0.94179999999999997]
["2012-11-16",0.94720000000000004]
["2012-11-19",0.94040000000000001]
["2012-11-20",0.94030000000000002]
["2012-11-21",0.93940000000000001]
["2012-11-22","."]
["2012-11-23",0.92959999999999998]
["2012-11-26",0.9284]
["2012-11-27",0.93100000000000005]
["2012-11-28",0.93130000000000002]
["2012-11-29",0.92930000000000001]
["2012-11-30",0.9264]
["2012-12-03",0.92500000000000004]
["2012-12-04",0.92720000000000002]
["2012-12-05",0.92620000000000002]
["2012-12-06",0.93300000000000005]
["2012-12-07",0.93330000000000002]
["2012-12-10",0.93300000000000005]
["2012-12-11",0.93330000000000002]
["2012-12-12",0.92859999999999998]
["2012-12-13",0.92430000000000001]
["2012-12-14",0.91959999999999997]
["2012-12-17",0.91739999999999999]
["2012-12-18",0.91300000000000003]
["2012-12-19",0.91149999999999998]
["2012-12-20",0.91300000000000003]
["2012-12-21",0.91720000000000002]
["2012-12-24",0.91610000000000003]
["2012-12-25","."]
["2012-12-26",0.91279999999999994]
["2012-12-27",0.91379999999999995]
["2012-12-28",0.91300000000000003]
["2012-12-31",0.91549999999999998]
["2013-01-01","."]
["2013-01-02",0.91659999999999997]
["2013-01-03",0.92220000000000002]
["2013-01-04",0.92620000000000002]
["2013-01-07",0.92269999999999996]
["2013-01-08",0.92500000000000004]
["2013-01-09",0.9244]
["2013-01-10",0.91620000000000001]
["2013-01-11",0.91200000000000003]
["2013-01-14",0.91739999999999999]
["2013-01-15",0.92749999999999999]
["2013-01-16",0.93130000000000002]
["2013-01-17",0.93310000000000004]
["2013-01-18",0.93459999999999999]
["2013-01-21","."]
["2013-01-22",0.92779999999999996]
["2013-01-23",0.92949999999999999]
["2013-01-24",0.92879999999999996]
["2013-01-25",0.92520000000000002]
["2013-01-28",0.92720000000000002]
["2013-01-29",0.92159999999999997]
["2013-01-30",0.91239999999999999]
["2013-01-31",0.9093]
["2013-02-01",0.90300000000000002]
["2013-02-04",0.90869999999999995]
["2013-02-05",0.90839999999999999]
["2013-02-06",0.91]
["2013-02-07",0.91759999999999997]
["2013-02-08",0.91830000000000001]
["2013-02-11",0.91859999999999997]
["2013-02-12",0.91720000000000002]
["2013-02-13",0.91820000000000002]
["2013-02-14",0.92320000000000002]
["2013-02-15",0.92259999999999998]
["2013-02-18","."]
["2013-02-19",0.92200000000000004]
["2013-02-20",0.92410000000000003]
["2013-02-21",0.93169999999999997]
["2013-02-22",0.93140000000000001]
["2013-02-25",0.93140000000000001]
["2013-02-26",0.93259999999999998]
["2013-02-27",0.93100000000000005]
["2013-02-28",0.93359999999999999]
["2013-03-01",0.94479999999999997]
["2013-03-04",0.94230000000000003]
["2013-03-05",0.94330000000000003]
["2013-03-06",0.94699999999999995]
["2013-03-07",0.94320000000000004]
["2013-03-08",0.95350000000000001]
["2013-03-11",0.9496]
["2013-03-12",0.94720000000000004]
["2013-03-13",0.95179999999999998]
["2013-03-14",0.95120000000000005]
["2013-03-15",0.93959999999999999]
["2013-03-18",0.94489999999999996]
["2013-03-19",0.94599999999999995]
["2013-03-20",0.94389999999999996]
["2013-03-21",0.94540000000000002]
["2013-03-22",0.94020000000000004]
["2013-03-25",0.94730000000000003]
["2013-03-26",0.94840000000000002]
["2013-03-27",0.95340000000000003]
["2013-03-28",0.94679999999999997]
["2013-03-29",0.94899999999999995]
["2013-04-01",0.94599999999999995]
["2013-04-02",0.94850000000000001]
["2013-04-03",0.94510000000000005]
["2013-04-04",0.94579999999999997]
["2013-04-05",0.93240000000000001]
["2013-04-08",0.93459999999999999]
["2013-04-09",0.93169999999999997]
["2013-04-10",0.93330000000000002]
["2013-04-11",0.9294]
["2013-04-12",0.92900000000000005]
["2013-04-15",0.93030000000000002]
["2013-04-16",0.92559999999999998]
["2013-04-17",0.93059999999999998]
["2013-04-18",0.93059999999999998]
["2013-04-19",0.93240000000000001]
["2013-04-22",0.93489999999999995]
["2013-04-23",0.94269999999999998]
["2013-04-24",0.94840000000000002]
["2013-04-25",0.94550000000000001]
["2013-04-26",0.94140000000000001]
["2013-04-29",0.93700000000000006]
["2013-04-30",0.92979999999999996]
["2013-05-01",0.92679999999999996]
["2013-05-02",0.93479999999999996]
["2013-05-03",0.93400000000000005]
["2013-05-06",0.93930000000000002]
["2013-05-07",0.94020000000000004]
["2013-05-08",0.93489999999999995]
["2013-05-09",0.94059999999999999]
["2013-05-10",0.95940000000000003]
["2013-05-13",0.95760000000000001]
["2013-05-14",0.96020000000000005]
["2013-05-15",0.96799999999999997]
["2013-05-16",0.96179999999999999]
["2013-05-17",0.97309999999999997]
["2013-05-20",0.96750000000000003]
["2013-05-21",0.96799999999999997]
["2013-05-22",0.98140000000000005]
["2013-05-23",0.96679999999999999]
["2013-05-24",0.96209999999999996]
["2013-05-27","."]
["2013-05-28",0.97340000000000004]
["2013-05-29",0.96130000000000004]
["2013-05-30",0.95579999999999998]
["2013-05-31",0.95830000000000004]
["2013-06-03",0.94420000000000004]
["2013-06-04",0.94850000000000001]
["2013-06-05",0.94220000000000004]
["2013-06-06",0.93]
["2013-06-07",0.93420000000000003]
["2013-06-10",0.93569999999999998]
["2013-06-11",0.92710000000000004]
["2013-06-12",0.91810000000000003]
["2013-06-13",0.9234]
["2013-06-14",0.92220000000000002]
["2013-06-17",0.9254]
["2013-06-18",0.91859999999999997]
["2013-06-19",0.91920000000000002]
["2013-06-20",0.92959999999999998]
["2013-06-21",0.93540000000000001]
["2013-06-24",0.9345]
["2013-06-25",0.93879999999999997]
["2013-06-26",0.94320000000000004]
["2013-06-27",0.94640000000000002]
["2013-06-28",0.94499999999999995]
["2013-07-01",0.94520000000000004]
["2013-07-02",0.94920000000000004]
["2013-07-03",0.94750000000000001]
["2013-07-04","."]
["2013-07-05",0.96240000000000003]
["2013-07-08",0.96440000000000003]
["2013-07-09",0.97360000000000002]
["2013-07-10",0.96819999999999995]
["2013-07-11",0.9496]
["2013-07-12",0.94679999999999997]
["2013-07-15",0.95079999999999998]
["2013-07-16",0.94079999999999997]
["2013-07-17",0.94279999999999997]
["2013-07-18",0.94679999999999997]
["2013-07-19",0.94010000000000005]
["2013-07-22",0.93569999999999998]
["2013-07-23",0.93679999999999997]
["2013-07-24",0.93540000000000001]
["2013-07-25",0.93359999999999999]
["2013-07-26",0.92889999999999995]
["2013-07-29",0.93079999999999996]
["2013-07-30",0.92979999999999996]
["2013-07-31",0.9284]
["2013-08-01",0.93530000000000002]
["2013-08-02",0.92930000000000001]
["2013-08-05",0.93020000000000003]
["2013-08-06",0.92659999999999998]
["2013-08-07",0.92220000000000002]
["2013-08-08",0.9194]
["2013-08-09",0.92210000000000003]
["2013-08-12",0.92479999999999996]
["2013-08-13",0.93400000000000005]
["2013-08-14",0.93540000000000001]
["2013-08-15",0.93340000000000001]
["2013-08-16",0.92689999999999995]
["2013-08-19",0.92469999999999997]
["2013-08-20",0.91779999999999995]
["2013-08-21",0.92110000000000003]
["2013-08-22",0.92359999999999998]
["2013-08-23",0.92069999999999996]
["2013-08-26",0.92290000000000005]
["2013-08-27",0.91859999999999997]
["2013-08-28",0.92210000000000003]
["2013-08-29",0.93159999999999998]
["2013-08-30",0.93130000000000002]
["2013-09-02","."]
["2013-09-03",0.93630000000000002]
["2013-09-04",0.93559999999999999]
["2013-09-05",0.94369999999999998]
["2013-09-06",0.9385]
["2013-09-09",0.93140000000000001]
["2013-09-10",0.93440000000000001]
["2013-09-11",0.93140000000000001]
["2013-09-12",0.92859999999999998]
["2013-09-13",0.93189999999999995]
["2013-09-16",0.92579999999999996]
["2013-09-17",0.92659999999999998]
["2013-09-18",0.92600000000000005]
["2013-09-19",0.91120000000000001]
["2013-09-20",0.91039999999999999]
["2013-09-23",0.91]
["2013-09-24",0.91139999999999999]
["2013-09-25",0.90820000000000001]
["2013-09-26",0.91049999999999998]
["2013-09-27",0.90500000000000003]
["2013-09-30",0.90410000000000001]
["2013-10-01",0.90639999999999998]
["2013-10-02",0.90169999999999995]
["2013-10-03",0.8972]
["2013-10-04",0.9052]
["2013-10-07",0.90500000000000003]
["2013-10-08",0.90400000000000003]
["2013-10-09",0.91039999999999999]
["2013-10-10",0.91039999999999999]
["2013-10-11",0.9103]
["2013-10-14","."]
["2013-10-15",0.91520000000000001]
["2013-10-16",0.9163]
["2013-10-17",0.90280000000000005]
["2013-10-18",0.90129999999999999]
["2013-10-21",0.90190000000000003]
["2013-10-22",0.89470000000000005]
["2013-10-23",0.89180000000000004]
["2013-10-24",0.89159999999999995]
["2013-10-25",0.89390000000000003]
["2013-10-28",0.89539999999999997]
["2013-10-29",0.8982]
["2013-10-30",0.89639999999999997]
["2013-10-31",0.90559999999999996]
["2013-11-01",0.91239999999999999]
["2013-11-04",0.91059999999999997]
["2013-11-05",0.91259999999999997]
["2013-11-06",0.91090000000000004]
["2013-11-07",0.91839999999999999]
["2013-11-08",0.92200000000000004]
["2013-11-11","."]
["2013-11-12",0.91759999999999997]
["2013-11-13",0.91549999999999998]
["2013-11-14",0.91520000000000001]
["2013-11-15",0.91520000000000001]
["2013-11-18",0.91210000000000002]
["2013-11-19",0.91139999999999999]
["2013-11-20",0.91579999999999995]
["2013-11-21",0.91459999999999997]
["2013-11-22",0.90720000000000001]
["2013-11-25",0.91249999999999998]
["2013-11-26",0.90800000000000003]
["2013-11-27",0.90910000000000002]
["2013-11-28","."]
["2013-11-29",0.90469999999999995]
["2013-12-02",0.90759999999999996]
["2013-12-03",0.90300000000000002]
["2013-12-04",0.9052]
["2013-12-05",0.89759999999999995]
["2013-12-06",0.89390000000000003]
["2013-12-09",0.89139999999999997]
["2013-12-10",0.88759999999999994]
["2013-12-11",0.88560000000000005]
["2013-12-12",0.89019999999999999]
["2013-12-13",0.89039999999999997]
["2013-12-16",0.88759999999999994]
["2013-12-17",0.88700000000000001]
["2013-12-18",0.88719999999999999]
["2013-12-19",0.89639999999999997]
["2013-12-20",0.8952]
["2013-12-23",0.89419999999999999]
["2013-12-24",0.89610000000000001]
["2013-12-25","."]
["2013-12-26",0.89629999999999999]
["2013-12-27",0.88929999999999998]
["2013-12-30",0.88660000000000005]
["2013-12-31",0.89039999999999997]
["2014-01-01","."]
["2014-01-02",0.89980000000000004]
["2014-01-03",0.90439999999999998]
["2014-01-06",0.90359999999999996]
["2014-01-07",0.90859999999999996]
["2014-01-08",0.91020000000000001]
["2014-01-09",0.90849999999999997]
["2014-01-10",0.9032]
["2014-01-13",0.90259999999999996]
["2014-01-14",0.90090000000000003]
["2014-01-15",0.90839999999999999]
["2014-01-16",0.90639999999999998]
["2014-01-17",0.91]
["2014-01-20","."]
["2014-01-21",0.90920000000000001]
["2014-01-22",0.91159999999999997]
["2014-01-23",0.9002]
["2014-01-24",0.89490000000000003]
["2014-01-27",0.89559999999999995]
["2014-01-28",0.89839999999999998]
["2014-01-29",0.89480000000000004]
["2014-01-30",0.9042]
["2014-01-31",0.9052]
["2014-02-03",0.90139999999999998]
["2014-02-04",0.90500000000000003]
["2014-02-05",0.9042]
["2014-02-06",0.8992]
["2014-02-07",0.8992]
["2014-02-10",0.89670000000000005]
["2014-02-11",0.89690000000000003]
["2014-02-12",0.90059999999999996]
["2014-02-13",0.89439999999999997]
["2014-02-14",0.89280000000000004]
["2014-02-17","."]
["2014-02-18",0.88780000000000003]
["2014-02-19",0.88680000000000003]
["2014-02-20",0.89119999999999999]
["2014-02-21",0.88880000000000003]
["2014-02-24",0.88849999999999996]
["2014-02-25",0.88700000000000001]
["2014-02-26",0.89219999999999999]
["2014-02-27",0.88719999999999999]
["2014-02-28",0.88100000000000001]
["2014-03-03",0.88100000000000001]
["2014-03-04",0.88690000000000002]
["2014-03-05",0.88719999999999999]
["2014-03-06",0.88100000000000001]
["2014-03-07",0.87849999999999995]
["2014-03-10",0.87809999999999999]
["2014-03-11",0.87829999999999997]
["2014-03-12",0.87429999999999997]
["2014-03-13",0.87260000000000004]
["2014-03-14",0.87119999999999997]
["2014-03-17",0.87260000000000004]
["2014-03-18",0.87429999999999997]
["2014-03-19",0.87470000000000003]
["2014-03-20",0.88329999999999997]
["2014-03-21",0.88360000000000005]
["2014-03-24",0.88400000000000001]
["2014-03-25",0.88619999999999999]
["2014-03-26",0.88539999999999996]
["2014-03-27",0.88590000000000002]
["2014-03-28",0.88690000000000002]
["2014-03-31",0.88400000000000001]
["2014-04-01",0.88249999999999995]
["2014-04-02",0.88700000000000001]
["2014-04-03",0.8921]
["2014-04-04",0.89180000000000004]
["2014-04-07",0.88759999999999994]
["2014-04-08",0.88360000000000005]
["2014-04-09",0.88160000000000005]
["2014-04-10",0.87580000000000002]
["2014-04-11",0.87480000000000002]
["2014-04-14",0.87839999999999996]
["2014-04-15",0.88049999999999995]
["2014-04-16",0.88129999999999997]
["2014-04-17",0.88119999999999998]
["2014-04-18",0.88319999999999999]
["2014-04-21",0.8851]
["2014-04-22",0.8851]
["2014-04-23",0.88280000000000003]
["2014-04-24",0.88170000000000004]
["2014-04-25",0.88090000000000002]
["2014-04-28",0.88070000000000004]
["2014-04-29",0.88449999999999995]
["2014-04-30",0.88]
["2014-05-01",0.87970000000000004]
["2014-05-02",0.87890000000000001]
["2014-05-05",0.87739999999999996]
["2014-05-06",0.87439999999999996]
["2014-05-07",0.87580000000000002]
["2014-05-08",0.87839999999999996]
["2014-05-09",0.88600000000000001]
["2014-05-12",0.88759999999999994]
["2014-05-13",0.88939999999999997]
["2014-05-14",0.88939999999999997]
["2014-05-15",0.88980000000000004]
["2014-05-16",0.89100000000000001]
["2014-05-19",0.89159999999999995]
["2014-05-20",0.89159999999999995]
["2014-05-21",0.89510000000000001]
["2014-05-22",0.89480000000000004]
["2014-05-23",0.89580000000000004]
["2014-05-26","."]
["2014-05-27",0.89770000000000005]
["2014-05-28",0.8982]
["2014-05-29",0.89700000000000002]
["2014-05-30",0.89439999999999997]
["2014-06-02",0.89800000000000002]
["2014-06-03",0.89639999999999997]
["2014-06-04",0.89559999999999995]
["2014-06-05",0.89439999999999997]
["2014-06-06",0.89380000000000004]
["2014-06-09",0.89739999999999998]
["2014-06-10",0.89959999999999996]
["2014-06-11",0.89980000000000004]
["2014-06-12",0.8982]
["2014-06-13",0.90080000000000005]
["2014-06-16",0.89690000000000003]
["2014-06-17",0.89980000000000004]
["2014-06-18",0.89759999999999995]
["2014-06-19",0.89319999999999999]
["2014-06-20",0.89600000000000002]
["2014-06-23",0.89480000000000004]
["2014-06-24",0.89549999999999996]
["2014-06-25",0.89180000000000004]
["2014-06-26",0.89329999999999998]
["2014-06-27",0.89190000000000003]
["2014-06-30",0.88680000000000003]
["2014-07-01",0.8871]
["2014-07-02",0.88859999999999995]
["2014-07-03",0.89339999999999997]
["2014-07-04","."]
["2014-07-07",0.89339999999999997]
["2014-07-08",0.89239999999999997]
["2014-07-09",0.89180000000000004]
["2014-07-10",0.89259999999999995]
["2014-07-11",0.89259999999999995]
["2014-07-14",0.89180000000000004]
["2014-07-15",0.89529999999999998]
["2014-07-16",0.89839999999999998]
["2014-07-17",0.89729999999999999]
["2014-07-18",0.89890000000000003]
["2014-07-21",0.89800000000000002]
["2014-07-22",0.9022]
["2014-07-23",0.90239999999999998]
["2014-07-24",0.90239999999999998]
["2014-07-25",0.90449999999999997]
["2014-07-28",0.90369999999999995]
["2014-07-29",0.90680000000000005]
["2014-07-30",0.90959999999999996]
["2014-07-31",0.90859999999999996]
["2014-08-01",0.90480000000000005]
["2014-08-04",0.90680000000000005]
["2014-08-05",0.91020000000000001]
["2014-08-06",0.90949999999999998]
["2014-08-07",0.90859999999999996]
["2014-08-08",0.90500000000000003]
["2014-08-11",0.90629999999999999]
["2014-08-12",0.90820000000000001]
["2014-08-13",0.90790000000000004]
["2014-08-14",0.90559999999999996]
["2014-08-15",0.90259999999999996]
["2014-08-18",0.90659999999999996]
["2014-08-19",0.90890000000000004]
["2014-08-20",0.91159999999999997]
["2014-08-21",0.91120000000000001]
["2014-08-22",0.91420000000000001]
["2014-08-25",0.91439999999999999]
["2014-08-26",0.91669999999999996]
["2014-08-27",0.91479999999999995]
["2014-08-28",0.91500000000000004]
["2014-08-29",0.91739999999999999]
["2014-09-01","."]
["2014-09-02",0.91959999999999997]
["2014-09-03",0.91859999999999997]
["2014-09-04",0.93269999999999997]
["2014-09-05",0.93059999999999998]
["2014-09-08",0.93169999999999997]
["2014-09-09",0.93479999999999996]
["2014-09-10",0.93820000000000003]
["2014-09-11",0.93489999999999995]
["2014-09-12",0.93369999999999997]
["2014-09-15",0.93440000000000001]
["2014-09-16",0.93140000000000001]
["2014-09-17",0.93459999999999999]
["2014-09-18",0.93440000000000001]
["2014-09-19",0.94040000000000001]
["2014-09-22",0.94099999999999995]
["2014-09-23",0.93859999999999999]
["2014-09-24",0.9446]
["2014-09-25",0.94669999999999999]
["2014-09-26",0.95130000000000003]
["2014-09-29",0.94979999999999998]
["2014-09-30",0.95540000000000003]
["2014-10-01",0.95660000000000001]
["2014-10-02",0.95320000000000005]
["2014-10-03",0.96699999999999997]
["2014-10-06",0.96260000000000001]
["2014-10-07",0.96060000000000001]
["2014-10-08",0.95640000000000003]
["2014-10-09",0.95450000000000002]
["2014-10-10",0.95679999999999998]
["2014-10-13","."]
["2014-10-14",0.9536]
["2014-10-15",0.94440000000000002]
["2014-10-16",0.9425]
["2014-10-17",0.94679999999999997]
["2014-10-20",0.94379999999999997]
["2014-10-21",0.94820000000000004]
["2014-10-22",0.95299999999999996]
["2014-10-23",0.95350000000000001]
["2014-10-24",0.95140000000000002]
["2014-10-27",0.94840000000000002]
["2014-10-28",0.94630000000000003]
["2014-10-29",0.94520000000000004]
["2014-10-30",0.95520000000000005]
["2014-10-31",0.96230000000000004]
["2014-11-03",0.96550000000000002]
["2014-11-04",0.95960000000000001]
["2014-11-05",0.96399999999999997]
["2014-11-06",0.97019999999999995]
["2014-11-07",0.96840000000000004]
["2014-11-10",0.96779999999999999]
["2014-11-11","."]
["2014-11-12",0.96499999999999997]
["2014-11-13",0.96340000000000003]
["2014-11-14",0.96160000000000001]
["2014-11-17",0.96530000000000005]
["2014-11-18",0.95830000000000004]
["2014-11-19",0.95720000000000005]
["2014-11-20",0.95960000000000001]
["2014-11-21",0.96960000000000002]
["2014-11-24",0.96760000000000002]
["2014-11-25",0.96450000000000002]
["2014-11-26",0.96140000000000003]
["2014-11-27","."]
["2014-11-28",0.96579999999999999]
["2014-12-01",0.96309999999999996]
["2014-12-02",0.97199999999999998]
["2014-12-03",0.97789999999999999]
["2014-12-04",0.96740000000000004]
["2014-12-05",0.97719999999999996]
["2014-12-08",0.9778]
["2014-12-09",0.96799999999999997]
["2014-12-10",0.96799999999999997]
["2014-12-11",0.96879999999999999]
["2014-12-12",0.96199999999999997]
["2014-12-15",0.96319999999999995]
["2014-12-16",0.96040000000000003]
["2014-12-17",0.96789999999999998]
["2014-12-18",0.97940000000000005]
["2014-12-19",0.98319999999999996]
["2014-12-22",0.98199999999999998]
["2014-12-23",0.98719999999999997]
["2014-12-24",0.98650000000000004]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",0.98780000000000001]
["2014-12-30",0.98799999999999999]
["2014-12-31",0.99339999999999995]
["2015-01-01","."]
["2015-01-02",1.0004]
["2015-01-05",1.0079]
["2015-01-06",1.0062]
["2015-01-07",1.016]
["2015-01-08",1.0168999999999999]
["2015-01-09",1.0150999999999999]
["2015-01-12",1.0149999999999999]
["2015-01-13",1.0195000000000001]
["2015-01-14",1.0172000000000001]
["2015-01-15",0.89300000000000002]
["2015-01-16",0.8488]
["2015-01-19","."]
["2015-01-20",0.87509999999999999]
["2015-01-21",0.85960000000000003]
["2015-01-22",0.86780000000000002]
["2015-01-23",0.876]
["2015-01-26",0.89880000000000004]
["2015-01-27",0.9042]
["2015-01-28",0.90549999999999997]
["2015-01-29",0.92259999999999998]
["2015-01-30",0.92100000000000004]
["2015-02-02",0.92620000000000002]
["2015-02-03",0.9234]
["2015-02-04",0.92379999999999995]
["2015-02-05",0.92479999999999996]
["2015-02-06",0.92279999999999995]
["2015-02-09",0.92579999999999996]
["2015-02-10",0.92630000000000001]
["2015-02-11",0.92879999999999996]
["2015-02-12",0.92830000000000001]
["2015-02-13",0.93079999999999996]
["2015-02-16","."]
["2015-02-17",0.93459999999999999]
["2015-02-18",0.9446]
["2015-02-19",0.94720000000000004]
["2015-02-20",0.94189999999999996]
["2015-02-23",0.94940000000000002]
["2015-02-24",0.9516]
["2015-02-25",0.9496]
["2015-02-26",0.95399999999999996]
["2015-02-27",0.95130000000000003]
["2015-03-02",0.95530000000000004]
["2015-03-03",0.95899999999999996]
["2015-03-04",0.96399999999999997]
["2015-03-05",0.97360000000000002]
["2015-03-06",0.98460000000000003]
["2015-03-09",0.98729999999999996]
["2015-03-10",0.99960000000000004]
["2015-03-11",1.0074000000000001]
["2015-03-12",1.0034000000000001]
["2015-03-13",1.0046999999999999]
["2015-03-16",1.0074000000000001]
["2015-03-17",1.004]
["2015-03-18",0.99519999999999997]
["2015-03-19",0.99209999999999998]
["2015-03-20",0.97660000000000002]
["2015-03-23",0.96679999999999999]
["2015-03-24",0.95860000000000001]
["2015-03-25",0.95740000000000003]
["2015-03-26",0.96140000000000003]
["2015-03-27",0.95860000000000001]
["2015-03-30",0.96779999999999999]
["2015-03-31",0.97119999999999995]
["2015-04-01",0.96709999999999996]
["2015-04-02",0.95779999999999998]
["2015-04-03",0.95040000000000002]
["2015-04-06",0.95240000000000002]
["2015-04-07",0.96399999999999997]
["2015-04-08",0.96340000000000003]
["2015-04-09",0.97540000000000004]
["2015-04-10",0.98070000000000002]
["2015-04-13",0.97799999999999998]
["2015-04-14",0.97119999999999995]
["2015-04-15",0.97209999999999996]
["2015-04-16",0.95840000000000003]
["2015-04-17",0.95279999999999998]
["2015-04-20",0.95430000000000004]
["2015-04-21",0.95279999999999998]
["2015-04-22",0.96619999999999995]
["2015-04-23",0.95499999999999996]
["2015-04-24",0.95330000000000004]
["2015-04-27",0.95340000000000003]
["2015-04-28",0.95379999999999998]
["2015-04-29",0.93579999999999997]
["2015-04-30",0.94099999999999995]
["2015-05-01",0.93400000000000005]
["2015-05-04",0.93569999999999998]
["2015-05-05",0.92620000000000002]
["2015-05-06",0.91500000000000004]
["2015-05-07",0.91959999999999997]
["2015-05-08",0.9274]
["2015-05-11",0.93440000000000001]
["2015-05-12",0.92659999999999998]
["2015-05-13",0.91620000000000001]
["2015-05-14",0.91459999999999997]
["2015-05-15",0.91739999999999999]
["2015-05-18",0.92300000000000004]
["2015-05-19",0.93669999999999998]
["2015-05-20",0.9395]
["2015-05-21",0.93459999999999999]
["2015-05-22",0.94279999999999997]
["2015-05-25","."]
["2015-05-26",0.95030000000000003]
["2015-05-27",0.95079999999999998]
["2015-05-28",0.94579999999999997]
["2015-05-29",0.94040000000000001]
["2015-06-01",0.94669999999999999]
["2015-06-02",0.93430000000000002]
["2015-06-03",0.93359999999999999]
["2015-06-04",0.93420000000000003]
["2015-06-05",0.94359999999999999]
["2015-06-08",0.93320000000000003]
["2015-06-09",0.92949999999999999]
["2015-06-10",0.92920000000000003]
["2015-06-11",0.93640000000000001]
["2015-06-12",0.92600000000000005]
["2015-06-15",0.93510000000000004]
["2015-06-16",0.9325]
["2015-06-17",0.92720000000000002]
["2015-06-18",0.91959999999999997]
["2015-06-19",0.92059999999999997]
["2015-06-22",0.91879999999999995]
["2015-06-23",0.93359999999999999]
["2015-06-24",0.93600000000000005]
["2015-06-25",0.9375]
["2015-06-26",0.93510000000000004]
["2015-06-29",0.92800000000000005]
["2015-06-30",0.93459999999999999]
["2015-07-01",0.9456]
["2015-07-02",0.94359999999999999]
["2015-07-03","."]
["2015-07-06",0.94320000000000004]
["2015-07-07",0.94820000000000004]
["2015-07-08",0.94579999999999997]
["2015-07-09",0.94950000000000001]
["2015-07-10",0.94110000000000005]
["2015-07-13",0.94920000000000004]
["2015-07-14",0.94589999999999996]
["2015-07-15",0.95209999999999995]
["2015-07-16",0.95620000000000005]
["2015-07-17",0.96079999999999999]
["2015-07-20",0.96299999999999997]
["2015-07-21",0.95899999999999996]
["2015-07-22",0.96130000000000004]
["2015-07-23",0.95809999999999995]
["2015-07-24",0.96199999999999997]
["2015-07-27",0.9597]
["2015-07-28",0.96379999999999999]
["2015-07-29",0.96299999999999997]
["2015-07-30",0.96960000000000002]
["2015-07-31",0.96360000000000001]
["2015-08-03",0.96819999999999995]
["2015-08-04",0.97319999999999995]
["2015-08-05",0.98099999999999998]
["2015-08-06",0.98080000000000001]
["2015-08-07",0.98240000000000005]
["2015-08-10",0.98480000000000001]
["2015-08-11",0.9869]
["2015-08-12",0.96909999999999996]
["2015-08-13",0.97599999999999998]
["2015-08-14",0.97799999999999998]
["2015-08-17",0.97699999999999998]
["2015-08-18",0.97640000000000005]
["2015-08-19",0.97019999999999995]
["2015-08-20",0.96209999999999996]
["2015-08-21",0.94879999999999998]
["2015-08-24",0.93469999999999998]
["2015-08-25",0.94879999999999998]
["2015-08-26",0.94720000000000004]
["2015-08-27",0.96309999999999996]
["2015-08-28",0.96220000000000006]
["2015-08-31",0.96809999999999996]
["2015-09-01",0.96220000000000006]
["2015-09-02",0.96899999999999997]
["2015-09-03",0.97640000000000005]
["2015-09-04",0.97540000000000004]
["2015-09-07","."]
["2015-09-08",0.97799999999999998]
["2015-09-09",0.97670000000000001]
["2015-09-10",0.97350000000000003]
["2015-09-11",0.97350000000000003]
["2015-09-14",0.96870000000000001]
["2015-09-15",0.97550000000000003]
["2015-09-16",0.96879999999999999]
["2015-09-17",0.97099999999999997]
["2015-09-18",0.96140000000000003]
["2015-09-21",0.97019999999999995]
["2015-09-22",0.97330000000000005]
["2015-09-23",0.97799999999999998]
["2015-09-24",0.97299999999999998]
["2015-09-25",0.97599999999999998]
["2015-09-28",0.97350000000000003]
["2015-09-29",0.97099999999999997]
["2015-09-30",0.97729999999999995]
["2015-10-01",0.97440000000000004]
["2015-10-02",0.96840000000000004]
["2015-10-05",0.97460000000000002]
["2015-10-06",0.96779999999999999]
["2015-10-07",0.97160000000000002]
["2015-10-08",0.96740000000000004]
["2015-10-09",0.96150000000000002]
["2015-10-12","."]
["2015-10-13",0.95940000000000003]
["2015-10-14",0.95169999999999999]
["2015-10-15",0.94889999999999997]
["2015-10-16",0.9536]
["2015-10-19",0.95599999999999996]
["2015-10-20",0.95399999999999996]
["2015-10-21",0.95699999999999996]
["2015-10-22",0.97099999999999997]
["2015-10-23",0.97689999999999999]
["2015-10-26",0.98150000000000004]
["2015-10-27",0.98480000000000001]
["2015-10-28",0.98480000000000001]
["2015-10-29",0.99150000000000005]
["2015-10-30",0.98580000000000001]
["2015-11-02",0.98529999999999995]
["2015-11-03",0.99219999999999997]
["2015-11-04",0.99329999999999996]
["2015-11-05",0.99639999999999995]
["2015-11-06",1.0047999999999999]
["2015-11-09",1.0017]
["2015-11-10",1.0076000000000001]
["2015-11-11","."]
["2015-11-12",1.0014000000000001]
["2015-11-13",1.0087999999999999]
["2015-11-16",1.0079]
["2015-11-17",1.0168999999999999]
["2015-11-18",1.0198]
["2015-11-19",1.014]
["2015-11-20",1.0183]
["2015-11-23",1.0205]
["2015-11-24",1.0161]
["2015-11-25",1.022]
["2015-11-26","."]
["2015-11-27",1.0305]
["2015-11-30",1.0282]
["2015-12-01",1.0296000000000001]
["2015-12-02",1.0274000000000001]
["2015-12-03",0.99960000000000004]
["2015-12-04",0.99860000000000004]
["2015-12-07",1.0025999999999999]
["2015-12-08",0.99399999999999999]
["2015-12-09",0.98660000000000003]
["2015-12-10",0.98880000000000001]
["2015-12-11",0.98280000000000001]
["2015-12-14",0.98229999999999995]
["2015-12-15",0.99209999999999998]
["2015-12-16",0.98519999999999996]
["2015-12-17",0.99870000000000003]
["2015-12-18",0.99399999999999999]
["2015-12-21",0.99119999999999997]
["2015-12-22",0.98660000000000003]
["2015-12-23",0.99380000000000002]
["2015-12-24",0.98719999999999997]
["2015-12-25","."]
["2015-12-28",0.98780000000000001]
["2015-12-29",0.99239999999999995]
["2015-12-30",0.98899999999999999]
["2015-12-31",1.0017]
["2016-01-01","."]
["2016-01-04",1.0042]
["2016-01-05",1.0096000000000001]
["2016-01-06",1.0084]
["2016-01-07",1.0018]
["2016-01-08",0.99719999999999998]
["2016-01-11",1]
["2016-01-12",1.0029999999999999]
["2016-01-13",1.0064]
["2016-01-14",1.0072000000000001]
["2016-01-15",0.99839999999999995]
["2016-01-18","."]
["2016-01-19",1.0032000000000001]
["2016-01-20",1.0032000000000001]
["2016-01-21",1.0112000000000001]
["2016-01-22",1.0147999999999999]
["2016-01-25",1.0147999999999999]
["2016-01-26",1.0188999999999999]
["2016-01-27",1.0176000000000001]
["2016-01-28",1.0134000000000001]
["2016-01-29",1.0226]
["2016-02-01",1.0202]
["2016-02-02",1.0181]
["2016-02-03",1.0069999999999999]
["2016-02-04",0.99260000000000004]
["2016-02-05",0.99380000000000002]
["2016-02-08",0.98850000000000005]
["2016-02-09",0.97199999999999998]
["2016-02-10",0.97789999999999999]
["2016-02-11",0.97060000000000002]
["2016-02-12",0.9768]
["2016-02-15","."]
["2016-02-16",0.98839999999999995]
["2016-02-17",0.99260000000000004]
["2016-02-18",0.99399999999999999]
["2016-02-19",0.98929999999999996]
["2016-02-22",0.99860000000000004]
["2016-02-23",0.99199999999999999]
["2016-02-24",0.98599999999999999]
["2016-02-25",0.98939999999999995]
["2016-02-26",0.99670000000000003]
["2016-02-29",0.996]
["2016-03-01",0.99939999999999996]
["2016-03-02",0.99809999999999999]
["2016-03-03",0.99199999999999999]
["2016-03-04",0.99260000000000004]
["2016-03-07",0.99690000000000001]
["2016-03-08",0.99390000000000001]
["2016-03-09",0.99570000000000003]
["2016-03-10",0.98570000000000002]
["2016-03-11",0.98129999999999995]
["2016-03-14",0.98599999999999999]
["2016-03-15",0.98519999999999996]
["2016-03-16",0.9879]
["2016-03-17",0.96799999999999997]
["2016-03-18",0.96819999999999995]
["2016-03-21",0.96779999999999999]
["2016-03-22",0.97050000000000003]
["2016-03-23",0.97309999999999997]
["2016-03-24",0.97660000000000002]
["2016-03-25",0.97799999999999998]
["2016-03-28",0.97319999999999995]
["2016-03-29",0.97440000000000004]
["2016-03-30",0.96360000000000001]
["2016-03-31",0.95830000000000004]
["2016-04-01",0.95879999999999999]
["2016-04-04",0.9597]
["2016-04-05",0.95720000000000005]
["2016-04-06",0.95369999999999999]
["2016-04-07",0.95520000000000005]
["2016-04-08",0.9536]
["2016-04-11",0.95379999999999998]
["2016-04-12",0.9546]
["2016-04-13",0.96509999999999996]
["2016-04-14",0.9667]
["2016-04-15",0.96699999999999997]
["2016-04-18",0.96360000000000001]
["2016-04-19",0.95989999999999998]
["2016-04-20",0.96709999999999996]
["2016-04-21",0.97219999999999995]
["2016-04-22",0.97740000000000005]
["2016-04-25",0.97419999999999995]
["2016-04-26",0.97130000000000005]
["2016-04-27",0.97099999999999997]
["2016-04-28",0.96870000000000001]
["2016-04-29",0.95979999999999999]
["2016-05-02",0.9556]
["2016-05-03",0.95409999999999995]
["2016-05-04",0.95740000000000003]
["2016-05-05",0.96860000000000002]
["2016-05-06",0.96970000000000001]
["2016-05-09",0.9698]
["2016-05-10",0.97460000000000002]
["2016-05-11",0.96989999999999998]
["2016-05-12",0.96930000000000005]
["2016-05-13",0.97560000000000002]
["2016-05-16",0.97719999999999996]
["2016-05-17",0.97609999999999997]
["2016-05-18",0.98219999999999996]
["2016-05-19",0.98939999999999995]
["2016-05-20",0.99199999999999999]
["2016-05-23",0.9919]
["2016-05-24",0.99299999999999999]
["2016-05-25",0.99080000000000001]
["2016-05-26",0.98980000000000001]
["2016-05-27",0.99160000000000004]
["2016-05-30","."]
["2016-05-31",0.99339999999999995]
["2016-06-01",0.98919999999999997]
["2016-06-02",0.99019999999999997]
["2016-06-03",0.97809999999999997]
["2016-06-06",0.97199999999999998]
["2016-06-07",0.96630000000000005]
["2016-06-08",0.95940000000000003]
["2016-06-09",0.96389999999999998]
["2016-06-10",0.96319999999999995]
["2016-06-13",0.96619999999999995]
["2016-06-14",0.96399999999999997]
["2016-06-15",0.9647]
["2016-06-16",0.96619999999999995]
["2016-06-17",0.96099999999999997]
["2016-06-20",0.96160000000000001]
["2016-06-21",0.95960000000000001]
["2016-06-22",0.95840000000000003]
["2016-06-23",0.95660000000000001]
["2016-06-24",0.97019999999999995]
["2016-06-27",0.97870000000000001]
["2016-06-28",0.98119999999999996]
["2016-06-29",0.97940000000000005]
["2016-06-30",0.97919999999999996]
["2016-07-01",0.97299999999999998]
["2016-07-04","."]
["2016-07-05",0.9768]
["2016-07-06",0.9778]
["2016-07-07",0.97809999999999997]
["2016-07-08",0.98429999999999995]
["2016-07-11",0.98299999999999998]
["2016-07-12",0.9869]
["2016-07-13",0.98340000000000005]
["2016-07-14",0.98060000000000003]
["2016-07-15",0.98340000000000005]
["2016-07-18",0.98219999999999996]
["2016-07-19",0.98499999999999999]
["2016-07-20",0.98719999999999997]
["2016-07-21",0.9869]
["2016-07-22",0.98880000000000001]
["2016-07-25",0.9869]
["2016-07-26",0.99239999999999995]
["2016-07-27",0.99360000000000004]
["2016-07-28",0.98060000000000003]
["2016-07-29",0.96899999999999997]
["2016-08-01",0.96709999999999996]
["2016-08-02",0.96430000000000005]
["2016-08-03",0.97160000000000002]
["2016-08-04",0.9738]
["2016-08-05",0.97960000000000003]
["2016-08-08",0.98380000000000001]
["2016-08-09",0.98260000000000003]
["2016-08-10",0.97589999999999999]
["2016-08-11",0.97219999999999995]
["2016-08-12",0.9738]
["2016-08-15",0.97140000000000004]
["2016-08-16",0.96220000000000006]
["2016-08-17",0.96399999999999997]
["2016-08-18",0.95760000000000001]
["2016-08-19",0.95940000000000003]
["2016-08-22",0.96250000000000002]
["2016-08-23",0.96220000000000006]
["2016-08-24",0.96730000000000005]
["2016-08-25",0.96840000000000004]
["2016-08-26",0.9718]
["2016-08-29",0.97799999999999998]
["2016-08-30",0.98219999999999996]
["2016-08-31",0.98299999999999998]
["2016-09-01",0.97919999999999996]
["2016-09-02",0.98040000000000005]
["2016-09-05","."]
["2016-09-06",0.9718]
["2016-09-07",0.97019999999999995]
["2016-09-08",0.97260000000000002]
["2016-09-09",0.97699999999999998]
["2016-09-12",0.97360000000000002]
["2016-09-13",0.97399999999999998]
["2016-09-14",0.9708]
["2016-09-15",0.97140000000000004]
["2016-09-16",0.97940000000000005]
["2016-09-19",0.9798]
["2016-09-20",0.97809999999999997]
["2016-09-21",0.9758]
["2016-09-22",0.96779999999999999]
["2016-09-23",0.97019999999999995]
["2016-09-26",0.96679999999999999]
["2016-09-27",0.9718]
["2016-09-28",0.97240000000000004]
["2016-09-29",0.96550000000000002]
["2016-09-30",0.96940000000000004]
["2016-10-03",0.97399999999999998]
["2016-10-04",0.97799999999999998]
["2016-10-05",0.97699999999999998]
["2016-10-06",0.9798]
["2016-10-07",0.98060000000000003]
["2016-10-10","."]
["2016-10-11",0.98780000000000001]
["2016-10-12",0.99019999999999997]
["2016-10-13",0.98699999999999999]
["2016-10-14",0.99019999999999997]
["2016-10-17",0.98799999999999999]
["2016-10-18",0.98860000000000003]
["2016-10-19",0.98939999999999995]
["2016-10-20",0.99160000000000004]
["2016-10-21",0.99509999999999998]
["2016-10-24",0.99199999999999999]
["2016-10-25",0.99399999999999999]
["2016-10-26",0.99270000000000003]
["2016-10-27",0.99399999999999999]
["2016-10-28",0.99319999999999997]
["2016-10-31",0.98899999999999999]
["2016-11-01",0.97899999999999998]
["2016-11-02",0.97009999999999996]
["2016-11-03",0.97460000000000002]
["2016-11-04",0.96819999999999995]
["2016-11-07",0.9758]
["2016-11-08",0.97570000000000001]
["2016-11-09",0.98119999999999996]
["2016-11-10",0.98780000000000001]
["2016-11-11","."]
["2016-11-14",0.99780000000000002]
["2016-11-15",1.0015000000000001]
["2016-11-16",1.0019]
["2016-11-17",1.0047999999999999]
["2016-11-18",1.0094000000000001]
["2016-11-21",1.0112000000000001]
["2016-11-22",1.01]
["2016-11-23",1.0156000000000001]
["2016-11-24","."]
["2016-11-25",1.0136000000000001]
["2016-11-28",1.0158]
["2016-11-29",1.0132000000000001]
["2016-11-30",1.0186999999999999]
["2016-12-01",1.0125999999999999]
["2016-12-02",1.0109999999999999]
["2016-12-05",1.0103]
["2016-12-06",1.0093000000000001]
["2016-12-07",1.0065]
["2016-12-08",1.0154000000000001]
["2016-12-09",1.0184]
["2016-12-12",1.0157]
["2016-12-13",1.0118]
["2016-12-14",1.0099]
["2016-12-15",1.0334000000000001]
["2016-12-16",1.0258]
["2016-12-19",1.0226]
["2016-12-20",1.0282]
["2016-12-21",1.0262]
["2016-12-22",1.0246]
["2016-12-23",1.0267999999999999]
["2016-12-26","."]
["2016-12-27",1.0284]
["2016-12-28",1.0313000000000001]
["2016-12-29",1.0229999999999999]
["2016-12-30",1.016]
["2017-01-02","."]
["2017-01-03",1.0266]
["2017-01-04",1.0227999999999999]
["2017-01-05",1.0106999999999999]
["2017-01-06",1.0149999999999999]
["2017-01-09",1.0147999999999999]
["2017-01-10",1.0158]
["2017-01-11",1.0203]
["2017-01-12",1.0065999999999999]
["2017-01-13",1.0098]
["2017-01-16","."]
["2017-01-17",1.0027999999999999]
["2017-01-18",1.0027999999999999]
["2017-01-19",1.0094000000000001]
["2017-01-20","."]
["2017-01-23",0.999]
["2017-01-24",0.99980000000000002]
["2017-01-25",0.99960000000000004]
["2017-01-26",1.0011000000000001]
["2017-01-27",0.99919999999999998]
["2017-01-30",0.99760000000000004]
["2017-01-31",0.98880000000000001]
["2017-02-01",0.99299999999999999]
["2017-02-02",0.98939999999999995]
["2017-02-03",0.99099999999999999]
["2017-02-06",0.99339999999999995]
["2017-02-07",0.997]
["2017-02-08",0.99339999999999995]
["2017-02-09",1.0013000000000001]
["2017-02-10",1.0027999999999999]
["2017-02-13",1.0054000000000001]
["2017-02-14",1.0072000000000001]
["2017-02-15",1.0062]
["2017-02-16",0.99919999999999998]
["2017-02-17",1.0022]
["2017-02-20","."]
["2017-02-21",1.0083]
["2017-02-22",1.0108999999999999]
["2017-02-23",1.0062]
["2017-02-24",1.0055000000000001]
["2017-02-27",1.0051000000000001]
["2017-02-28",1.0022]
["2017-03-01",1.0072000000000001]
["2017-03-02",1.012]
["2017-03-03",1.0118]
["2017-03-06",1.0114000000000001]
["2017-03-07",1.0129999999999999]
["2017-03-08",1.0145999999999999]
["2017-03-09",1.0130999999999999]
["2017-03-10",1.0104]
["2017-03-13",1.0067999999999999]
["2017-03-14",1.0078]
["2017-03-15",1.008]
["2017-03-16",0.99529999999999996]
["2017-03-17",0.99780000000000002]
["2017-03-20",0.99660000000000004]
["2017-03-21",0.99360000000000004]
["2017-03-22",0.99]
["2017-03-23",0.99239999999999995]
["2017-03-24",0.99099999999999999]
["2017-03-27",0.98299999999999998]
["2017-03-28",0.98499999999999999]
["2017-03-29",0.99660000000000004]
["2017-03-30",0.99690000000000001]
["2017-03-31",0.99980000000000002]
["2017-04-03",1.0028999999999999]
["2017-04-04",1.0022]
["2017-04-05",1.0049999999999999]
["2017-04-06",1.0045999999999999]
["2017-04-07",1.0065999999999999]
["2017-04-10",1.0077]
["2017-04-11",1.0072000000000001]
["2017-04-12",1.0054000000000001]
["2017-04-13",1.0046999999999999]
["2017-04-14",1.0038]
["2017-04-17",1.0022]
["2017-04-18",0.99780000000000002]
["2017-04-19",0.99860000000000004]
["2017-04-20",0.996]
["2017-04-21",0.99870000000000003]
["2017-04-24",0.99639999999999995]
["2017-04-25",0.99250000000000005]
["2017-04-26",0.99570000000000003]
["2017-04-27",0.99480000000000002]
["2017-04-28",0.99439999999999995]
["2017-05-01",0.99550000000000005]
["2017-05-02",0.99129999999999996]
["2017-05-03",0.99129999999999996]
["2017-05-04",0.98899999999999999]
["2017-05-05",0.98760000000000003]
["2017-05-08",0.99790000000000001]
["2017-05-09",1.0074000000000001]
["2017-05-10",1.0087999999999999]
["2017-05-11",1.0061]
["2017-05-12",1.0007999999999999]
["2017-05-15",0.99639999999999995]
["2017-05-16",0.98780000000000001]
["2017-05-17",0.98080000000000001]
["2017-05-18",0.97629999999999995]
["2017-05-19",0.97540000000000004]
["2017-05-22",0.97360000000000002]
["2017-05-23",0.97399999999999998]
["2017-05-24",0.97689999999999999]
["2017-05-25",0.97199999999999998]
["2017-05-26",0.97529999999999994]
["2017-05-29","."]
["2017-05-30",0.97440000000000004]
["2017-05-31",0.96840000000000004]
["2017-06-01",0.97119999999999995]
["2017-06-02",0.96419999999999995]
["2017-06-05",0.9657]
["2017-06-06",0.96279999999999999]
["2017-06-07",0.9657]
["2017-06-08",0.96750000000000003]
["2017-06-09",0.97]
["2017-06-12",0.96879999999999999]
["2017-06-13",0.96919999999999995]
["2017-06-14",0.96619999999999995]
["2017-06-15",0.97489999999999999]
["2017-06-16",0.97389999999999999]
["2017-06-19",0.97450000000000003]
["2017-06-20",0.97589999999999999]
["2017-06-21",0.97440000000000004]
["2017-06-22",0.9728]
["2017-06-23",0.96919999999999995]
["2017-06-26",0.97060000000000002]
["2017-06-27",0.96379999999999999]
["2017-06-28",0.96079999999999999]
["2017-06-29",0.95689999999999997]
["2017-06-30",0.95860000000000001]
["2017-07-03",0.96319999999999995]
["2017-07-04","."]
["2017-07-05",0.96519999999999995]
["2017-07-06",0.96340000000000003]
["2017-07-07",0.96440000000000003]
["2017-07-10",0.96579999999999999]
["2017-07-11",0.96719999999999995]
["2017-07-12",0.96479999999999999]
["2017-07-13",0.96850000000000003]
["2017-07-14",0.96540000000000004]
["2017-07-17",0.9627]
["2017-07-18",0.9526]
["2017-07-19",0.95479999999999998]
["2017-07-20",0.95069999999999999]
["2017-07-21",0.94679999999999997]
["2017-07-24",0.9456]
["2017-07-25",0.9496]
["2017-07-26",0.95799999999999996]
["2017-07-27",0.96560000000000001]
["2017-07-28",0.96850000000000003]
["2017-07-31",0.96499999999999997]
["2017-08-01",0.96550000000000002]
["2017-08-02",0.96840000000000004]
["2017-08-03",0.96899999999999997]
["2017-08-04",0.97209999999999996]
["2017-08-07",0.9728]
["2017-08-08",0.97660000000000002]
["2017-08-09",0.96489999999999998]
["2017-08-10",0.9647]
["2017-08-11",0.96199999999999997]
["2017-08-14",0.97140000000000004]
["2017-08-15",0.9718]
["2017-08-16",0.97440000000000004]
["2017-08-17",0.96330000000000005]
["2017-08-18",0.96419999999999995]
["2017-08-21",0.96289999999999998]
["2017-08-22",0.96679999999999999]
["2017-08-23",0.9667]
["2017-08-24",0.96460000000000001]
["2017-08-25",0.95740000000000003]
["2017-08-28",0.95540000000000003]
["2017-08-29",0.94799999999999995]
["2017-08-30",0.95830000000000004]
["2017-08-31",0.96099999999999997]
["2017-09-01",0.96260000000000001]
["2017-09-04","."]
["2017-09-05",0.9577]
["2017-09-06",0.95369999999999999]
["2017-09-07",0.94979999999999998]
["2017-09-08",0.9456]
["2017-09-11",0.95330000000000004]
["2017-09-12",0.95960000000000001]
["2017-09-13",0.96389999999999998]
["2017-09-14",0.96599999999999997]
["2017-09-15",0.95940000000000003]
["2017-09-18",0.96299999999999997]
["2017-09-19",0.96279999999999999]
["2017-09-20",0.9617]
["2017-09-21",0.96919999999999995]
["2017-09-22",0.96940000000000004]
["2017-09-25",0.96819999999999995]
["2017-09-26",0.97060000000000002]
["2017-09-27",0.97450000000000003]
["2017-09-28",0.97099999999999997]
["2017-09-29",0.96879999999999999]
["2017-10-02",0.97370000000000001]
["2017-10-03",0.97340000000000004]
["2017-10-04",0.97560000000000002]
["2017-10-05",0.97919999999999996]
["2017-10-06",0.97770000000000001]
["2017-10-09","."]
["2017-10-10",0.97440000000000004]
["2017-10-11",0.97319999999999995]
["2017-10-12",0.97599999999999998]
["2017-10-13",0.97450000000000003]
["2017-10-16",0.97350000000000003]
["2017-10-17",0.98040000000000005]
["2017-10-18",0.98170000000000002]
["2017-10-19",0.97509999999999997]
["2017-10-20",0.98440000000000005]
["2017-10-23",0.98619999999999997]
["2017-10-24",0.98899999999999999]
["2017-10-25",0.98880000000000001]
["2017-10-26",0.995]
["2017-10-27",0.999]
["2017-10-30",0.99690000000000001]
["2017-10-31",0.99680000000000002]
["2017-11-01",1.0014000000000001]
["2017-11-02",0.99770000000000003]
["2017-11-03",1.0002]
["2017-11-06",0.999]
["2017-11-07",0.99960000000000004]
["2017-11-08",0.99970000000000003]
["2017-11-09",0.99580000000000002]
["2017-11-10","."]
["2017-11-13",0.99750000000000005]
["2017-11-14",0.99139999999999995]
["2017-11-15",0.99019999999999997]
["2017-11-16",0.99260000000000004]
["2017-11-17",0.98819999999999997]
["2017-11-20",0.99229999999999996]
["2017-11-21",0.99160000000000004]
["2017-11-22",0.98380000000000001]
["2017-11-23","."]
["2017-11-24",0.9788]
["2017-11-27",0.98040000000000005]
["2017-11-28",0.98309999999999997]
["2017-11-29",0.98370000000000002]
["2017-11-30",0.98380000000000001]
["2017-12-01",0.97619999999999996]
["2017-12-04",0.98580000000000001]
["2017-12-05",0.98680000000000001]
["2017-12-06",0.99039999999999995]
["2017-12-07",0.99209999999999998]
["2017-12-08",0.99280000000000002]
["2017-12-11",0.99]
["2017-12-12",0.99260000000000004]
["2017-12-13",0.98939999999999995]
["2017-12-14",0.99]
["2017-12-15",0.99029999999999996]
["2017-12-18",0.98560000000000003]
["2017-12-19",0.98570000000000002]
["2017-12-20",0.9859]
["2017-12-21",0.98899999999999999]
["2017-12-22",0.98980000000000001]
["2017-12-25","."]
["2017-12-26",0.98909999999999998]
["2017-12-27",0.98699999999999999]
["2017-12-28",0.97740000000000005]
["2017-12-29",0.9738]
["2018-01-01","."]
["2018-01-02",0.9718]
["2018-01-03",0.97619999999999996]
["2018-01-04",0.97529999999999994]
["2018-01-05",0.97519999999999996]
["2018-01-08",0.97619999999999996]
["2018-01-09",0.98319999999999996]
["2018-01-10",0.97799999999999998]
["2018-01-11",0.9748]
["2018-01-12",0.97130000000000005]
["2018-01-15","."]
["2018-01-16",0.96179999999999999]
["2018-01-17",0.96160000000000001]
["2018-01-18",0.95860000000000001]
["2018-01-19",0.96120000000000005]
["2018-01-22",0.96360000000000001]
["2018-01-23",0.95979999999999999]
["2018-01-24",0.94520000000000004]
["2018-01-25",0.93569999999999998]
["2018-01-26",0.93420000000000003]
["2018-01-29",0.93799999999999994]
["2018-01-30",0.9355]
["2018-01-31",0.93210000000000004]
["2018-02-01",0.92879999999999996]
["2018-02-02",0.93200000000000005]
["2018-02-05",0.93659999999999999]
["2018-02-06",0.93679999999999997]
["2018-02-07",0.94379999999999997]
["2018-02-08",0.93859999999999999]
["2018-02-09",0.93930000000000002]
["2018-02-12",0.93920000000000003]
["2018-02-13",0.9335]
["2018-02-14",0.93189999999999995]
["2018-02-15",0.92320000000000002]
["2018-02-16",0.92579999999999996]
["2018-02-19","."]
["2018-02-20",0.93540000000000001]
["2018-02-21",0.9375]
["2018-02-22",0.9345]
["2018-02-23",0.93559999999999999]
["2018-02-26",0.93879999999999997]
["2018-02-27",0.93979999999999997]
["2018-02-28",0.94299999999999995]
["2018-03-01",0.94610000000000005]
["2018-03-02",0.93779999999999997]
["2018-03-05",0.93969999999999998]
["2018-03-06",0.9385]
["2018-03-07",0.94259999999999999]
["2018-03-08",0.94989999999999997]
["2018-03-09",0.94930000000000003]
["2018-03-12",0.94889999999999997]
["2018-03-13",0.94369999999999998]
["2018-03-14",0.94610000000000005]
["2018-03-15",0.95020000000000004]
["2018-03-16",0.95320000000000005]
["2018-03-19",0.95089999999999997]
["2018-03-20",0.95489999999999997]
["2018-03-21",0.95399999999999996]
["2018-03-22",0.94910000000000005]
["2018-03-23",0.94650000000000001]
["2018-03-26",0.94420000000000004]
["2018-03-27",0.94740000000000002]
["2018-03-28",0.95379999999999998]
["2018-03-29",0.95599999999999996]
["2018-03-30",0.95320000000000005]
["2018-04-02",0.95579999999999998]
["2018-04-03",0.95899999999999996]
["2018-04-04",0.95950000000000002]
["2018-04-05",0.96330000000000005]
["2018-04-06",0.96020000000000005]
["2018-04-09",0.95740000000000003]
["2018-04-10",0.95740000000000003]
["2018-04-11",0.95779999999999998]
["2018-04-12",0.96250000000000002]
["2018-04-13",0.96309999999999996]
["2018-04-16",0.95960000000000001]
["2018-04-17",0.96660000000000001]
["2018-04-18",0.96699999999999997]
["2018-04-19",0.97140000000000004]
["2018-04-20",0.97440000000000004]
["2018-04-23",0.97760000000000002]
["2018-04-24",0.98040000000000005]
["2018-04-25",0.98280000000000001]
["2018-04-26",0.98799999999999999]
["2018-04-27",0.98839999999999995]
["2018-04-30",0.99109999999999998]
["2018-05-01",0.99539999999999995]
["2018-05-02",0.99750000000000005]
["2018-05-03",0.99780000000000002]
["2018-05-04",1.0004999999999999]
["2018-05-07",1.0023]
["2018-05-08",1.0016]
["2018-05-09",1.0042]
["2018-05-10",1.0036]
["2018-05-11",0.99960000000000004]
["2018-05-14",0.99760000000000004]
["2018-05-15",0.99980000000000002]
["2018-05-16",1.0004]
["2018-05-17",1.0014000000000001]
["2018-05-18",0.997]
["2018-05-21",0.99780000000000002]
["2018-05-22",0.99239999999999995]
["2018-05-23",0.99519999999999997]
["2018-05-24",0.99160000000000004]
["2018-05-25",0.99119999999999997]
["2018-05-28","."]
["2018-05-29",0.99239999999999995]
["2018-05-30",0.98899999999999999]
["2018-05-31",0.98440000000000005]
["2018-06-01",0.98670000000000002]
["2018-06-04",0.98839999999999995]
["2018-06-05",0.98599999999999999]
["2018-06-06",0.98440000000000005]
["2018-06-07",0.98219999999999996]
["2018-06-08",0.98599999999999999]
["2018-06-11",0.98480000000000001]
["2018-06-12",0.98409999999999997]
["2018-06-13",0.98440000000000005]
["2018-06-14",0.99419999999999997]
["2018-06-15",0.99619999999999997]
["2018-06-18",0.99519999999999997]
["2018-06-19",0.99509999999999998]
["2018-06-20",0.99560000000000004]
["2018-06-21",0.99209999999999998]
["2018-06-22",0.99019999999999997]
["2018-06-25",0.98740000000000006]
["2018-06-26",0.99009999999999998]
["2018-06-27",0.99619999999999997]
["2018-06-28",0.99790000000000001]
["2018-06-29",0.99219999999999997]
["2018-07-02",0.99460000000000004]
["2018-07-03",0.99219999999999997]
["2018-07-04","."]
["2018-07-05",0.99239999999999995]
["2018-07-06",0.99009999999999998]
["2018-07-09",0.99199999999999999]
["2018-07-10",0.99260000000000004]
["2018-07-11",0.99319999999999997]
["2018-07-12",1.0008999999999999]
["2018-07-13",1.0027999999999999]
["2018-07-16",0.99739999999999995]
["2018-07-17",0.99919999999999998]
["2018-07-18",0.99939999999999996]
["2018-07-19",1.0016]
["2018-07-20",0.99439999999999995]
["2018-07-23",0.99270000000000003]
["2018-07-24",0.99439999999999995]
["2018-07-25",0.99419999999999997]
["2018-07-26",0.99380000000000002]
["2018-07-27",0.99399999999999999]
["2018-07-30",0.98850000000000005]
["2018-07-31",0.98950000000000005]
["2018-08-01",0.99229999999999996]
["2018-08-02",0.99429999999999996]
["2018-08-03",0.99260000000000004]
["2018-08-06",0.99629999999999996]
["2018-08-07",0.99439999999999995]
["2018-08-08",0.99429999999999996]
["2018-08-09",0.99060000000000004]
["2018-08-10",0.99539999999999995]
["2018-08-13",0.99339999999999995]
["2018-08-14",0.99299999999999999]
["2018-08-15",0.99419999999999997]
["2018-08-16",0.99619999999999997]
["2018-08-17",0.99480000000000002]
["2018-08-20",0.99429999999999996]
["2018-08-21",0.98760000000000003]
["2018-08-22",0.98360000000000003]
["2018-08-23",0.98480000000000001]
["2018-08-24",0.98240000000000005]

{"sheet":"US NOM GNP","index":25,"n_rows":300,"n_cols":13,"rows_kept":300,"cut":false,"hidden":false,"merged":[]}
["Title:","Gross","National","Product"]
["Series","ID:","GNP"]
["Source:","U.S.","Bureau","of","Economic","Analysis"]
["Release:","Gross","Domestic","Product"]
["Seasonal","Adjustment:","Seasonally","Adjusted","Annual","Rate"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1947-01-01","to","2018-01-01"]
["Last","Updated:","2018-07-27","10:32:00","AM","CDT"]
["Notes:","BEA","Account","Code:","A001RC"]
[]
[null,"A","Guide","to","the","National","Income","and","Product","Accounts","of","the","United"]
[null,"States","(NIPA)","-","(http://www.bea.gov/national/pdf/nipaguid.pdf)"]
[]
["DATE","VALUE"]
["1947-01-01",244.142]
["1947-04-01",247.06299999999999]
["1947-07-01",250.71600000000001]
["1947-10-01",260.98099999999999]
["1948-01-01",267.13299999999998]
["1948-04-01",274.04599999999999]
["1948-07-01",280.67899999999997]
["1948-10-01",281.83699999999999]
["1949-01-01",276.42]
["1949-04-01",272.68]
["1949-07-01",274.16199999999998]
["1949-10-01",271.76]
["1950-01-01",282.05599999999998]
["1950-04-01",291.69900000000001]
["1950-07-01",309.76]
["1950-10-01",321.55399999999997]
["1951-01-01",337.53699999999998]
["1951-04-01",345.97300000000001]
["1951-07-01",353.38099999999997]
["1951-10-01",358.33]
["1952-01-01",361.82100000000003]
["1952-04-01",363.04899999999998]
["1952-07-01",369.68299999999999]
["1952-10-01",382.75099999999998]
["1953-01-01",389.88799999999998]
["1953-04-01",393.80099999999999]
["1953-07-01",392.98]
["1953-10-01",387.798]
["1954-01-01",387.34500000000003]
["1954-04-01",388.11900000000003]
["1954-07-01",393.03399999999999]
["1954-10-01",402.077]
["1955-01-01",415.49599999999998]
["1955-04-01",423.93]
["1955-07-01",432.66800000000001]
["1955-10-01",439.61900000000003]
["1956-01-01",442.59699999999998]
["1956-04-01",448.84800000000001]
["1956-07-01",454.125]
["1956-10-01",463.02300000000002]
["1957-01-01",472.86399999999998]
["1957-04-01",475.392]
["1957-07-01",482.72300000000001]
["1957-10-01",477.39800000000002]
["1958-01-01",470.17]
["1958-04-01",474.67200000000003]
["1958-07-01",488.44600000000003]
["1958-10-01",502.14]
["1959-01-01",512.91300000000001]
["1959-04-01",525.25300000000004]
["1959-07-01",527.86400000000003]
["1959-10-01",531.63]
["1960-01-01",545.57500000000005]
["1960-04-01",544.08399999999995]
["1960-07-01",548.76800000000003]
["1960-10-01",543.553]
["1961-01-01",548.59400000000005]
["1961-04-01",558.94500000000005]
["1961-07-01",571.16600000000005]
["1961-10-01",584.20899999999995]
["1962-01-01",597.61400000000003]
["1962-04-01",604.35799999999995]
["1962-07-01",613.07799999999997]
["1962-10-01",617.01]
["1963-01-01",626.17899999999997]
["1963-04-01",634.08900000000006]
["1963-07-01",648.88199999999995]
["1963-10-01",658.56299999999999]
["1964-01-01",674.88]
["1964-04-01",683.54899999999998]
["1964-07-01",697.07899999999995]
["1964-10-01",702.01700000000005]
["1965-01-01",723.22500000000002]
["1965-04-01",735.83199999999999]
["1965-07-01",754.57600000000002]
["1965-10-01",776.64400000000001]
["1966-01-01",800.73199999999997]
["1966-04-01",810.03300000000002]
["1966-07-01",824.60500000000002]
["1966-10-01",838.56500000000005]
["1967-01-01",849.39099999999996]
["1967-04-01",854.06299999999999]
["1967-07-01",870.92200000000003]
["1967-10-01",887.02300000000002]
["1968-01-01",915.20399999999995]
["1968-04-01",940.34400000000005]
["1968-07-01",957.077]
["1968-10-01",974.30100000000004]
["1969-01-01",999.67100000000005]
["1969-04-01",1015.181]
["1969-07-01",1035.904]
["1969-10-01",1044.164]
["1970-01-01",1057.4870000000001]
["1970-04-01",1074.0119999999999]
["1970-07-01",1092.643]
["1970-10-01",1094.672]
["1971-01-01",1142.57]
["1971-04-01",1164.2460000000001]
["1971-07-01",1184.9349999999999]
["1971-10-01",1198.0250000000001]
["1972-01-01",1238.7840000000001]
["1972-04-01",1274.4849999999999]
["1972-07-01",1299.4849999999999]
["1972-10-01",1337.9269999999999]
["1973-01-01",1388.16]
["1973-04-01",1425.5129999999999]
["1973-07-01",1447.7149999999999]
["1973-10-01",1490.5909999999999]
["1974-01-01",1508.2760000000001]
["1974-04-01",1546.453]
["1974-07-01",1575.3030000000001]
["1974-10-01",1613.018]
["1975-01-01",1627.5119999999999]
["1975-04-01",1663.509]
["1975-07-01",1722.818]
["1975-10-01",1777.797]
["1976-01-01",1836.2329999999999]
["1976-04-01",1868.9770000000001]
["1976-07-01",1903.6769999999999]
["1976-10-01",1952.15]
["1977-01-01",2009.413]
["1977-04-01",2076.6579999999999]
["1977-07-01",2139.3580000000002]
["1977-10-01",2183.0390000000002]
["1978-01-01",2224.8530000000001]
["1978-04-01",2350.3820000000001]
["1978-07-01",2415.9430000000002]
["1978-10-01",2501.54]
["1979-01-01",2552.29]
["1979-04-01",2620.6979999999999]
["1979-07-01",2703.6590000000001]
["1979-10-01",2760.3809999999999]
["1980-01-01",2827.8310000000001]
["1980-04-01",2833.163]
["1980-07-01",2890.8969999999999]
["1980-10-01",3014.0830000000001]
["1981-01-01",3155.6089999999999]
["1981-04-01",3192.5450000000001]
["1981-07-01",3293.3029999999999]
["1981-10-01",3318.4470000000001]
["1982-01-01",3310.2939999999999]
["1982-04-01",3372.9]
["1982-07-01",3401.3490000000002]
["1982-10-01",3436.654]
["1983-01-01",3507.4639999999999]
["1983-04-01",3615.5889999999999]
["1983-07-01",3727.0459999999998]
["1983-10-01",3834.386]
["1984-01-01",3945.0940000000001]
["1984-04-01",4047.14]
["1984-07-01",4121.6059999999998]
["1984-10-01",4181.7749999999996]
["1985-01-01",4255.8590000000004]
["1985-04-01",4322.5569999999998]
["1985-07-01",4409.2669999999998]
["1985-10-01",4469.6980000000003]
["1986-01-01",4530.0529999999999]
["1986-04-01",4560.8339999999998]
["1986-07-01",4625.8469999999998]
["1986-10-01",4669.6229999999996]
["1987-01-01",4736.5240000000003]
["1987-04-01",4824.2920000000004]
["1987-07-01",4902.3209999999999]
["1987-10-01",5027.6779999999999]
["1988-01-01",5098.3599999999997]
["1988-04-01",5212.8519999999999]
["1988-07-01",5302.9960000000001]
["1988-10-01",5422.1719999999996]
["1989-01-01",5533.6490000000003]
["1989-04-01",5634.1289999999999]
["1989-07-01",5719.6610000000001]
["1989-10-01",5778.0360000000001]
["1990-01-01",5902.22]
["1990-04-01",5991.6509999999998]
["1990-07-01",6042.2529999999997]
["1990-10-01",6055.22]
["1991-01-01",6074.6360000000004]
["1991-04-01",6155.42]
["1991-07-01",6231.0469999999996]
["1991-10-01",6297.7610000000004]
["1992-01-01",6395.8360000000002]
["1992-04-01",6502.8190000000004]
["1992-07-01",6595.8509999999997]
["1992-10-01",6711.1120000000001]
["1993-01-01",6766.665]
["1993-04-01",6839.59]
["1993-07-01",6918.2539999999999]
["1993-10-01",7034.3559999999998]
["1994-01-01",7143.0110000000004]
["1994-04-01",7269.7790000000005]
["1994-07-01",7352.37]
["1994-10-01",7475.65]
["1995-01-01",7552.116]
["1995-04-01",7613.6379999999999]
["1995-07-01",7701.9769999999999]
["1995-10-01",7803.0730000000003]
["1996-01-01",7905.7349999999997]
["1996-04-01",8061.8459999999995]
["1996-07-01",8157.22]
["1996-10-01",8291.1630000000005]
["1997-01-01",8385.7729999999992]
["1997-04-01",8549.5030000000006]
["1997-07-01",8685.9030000000002]
["1997-10-01",8782.2309999999998]
["1998-01-01",8891.8340000000007]
["1998-04-01",8992.1949999999997]
["1998-07-01",9130.6669999999995]
["1998-10-01",9306.2150000000001]
["1999-01-01",9438.2049999999999]
["1999-04-01",9550.0360000000001]
["1999-07-01",9704.5949999999993]
["1999-10-01",9931.9580000000005]
["2000-01-01",10031.808000000001]
["2000-04-01",10279.56]
["2000-07-01",10347.082]
["2000-10-01",10491.035]
["2001-01-01",10510.593999999999]
["2001-04-01",10644.450999999999]
["2001-07-01",10619.9]
["2001-10-01",10747.342000000001]
["2002-01-01",10837.73]
["2002-04-01",10923.146000000001]
["2002-07-01",11035.492]
["2002-10-01",11130.278]
["2003-01-01",11226.655000000001]
["2003-04-01",11368.272999999999]
["2003-07-01",11621.763000000001]
["2003-10-01",11849.731]
["2004-01-01",12018.97]
["2004-04-01",12182.397999999999]
["2004-07-01",12386.853999999999]
["2004-10-01",12579.436]
["2005-01-01",12851.097]
["2005-04-01",12987.61]
["2005-07-01",13230.073]
["2005-10-01",13389.59]
["2006-01-01",13662.717000000001]
["2006-04-01",13802.956]
["2006-07-01",13907.106]
["2006-10-01",14087.456]
["2007-01-01",14260.826999999999]
["2007-04-01",14456.794]
["2007-07-01",14666.605]
["2007-10-01",14859.307000000001]
["2008-01-01",14812.718999999999]
["2008-04-01",14971.514999999999]
["2008-07-01",15020.055]
["2008-10-01",14665.523999999999]
["2009-01-01",14511.592000000001]
["2009-04-01",14468.341]
["2009-07-01",14591.831]
["2009-10-01",14791.715]
["2010-01-01",14915.441000000001]
["2010-04-01",15121.332]
["2010-07-01",15269.06]
["2010-10-01",15445.255999999999]
["2011-01-01",15502.924999999999]
["2011-04-01",15716.572]
["2011-07-01",15837.248]
["2011-10-01",16059.096]
["2012-01-01",16268.022000000001]
["2012-04-01",16380.378000000001]
["2012-07-01",16485.807000000001]
["2012-10-01",16583.025000000001]
["2013-01-01",16783.689999999999]
["2013-04-01",16866.179]
["2013-07-01",17090.464]
["2013-10-01",17321.999]
["2014-01-01",17348.081999999999]
["2014-04-01",17662.883000000002]
["2014-07-01",17979.460999999999]
["2014-10-01",18063.276999999998]
["2015-01-01",18202.705999999998]
["2015-04-01",18440.563999999998]
["2015-07-01",18549.706999999999]
["2015-10-01",18589.168000000001]
["2016-01-01",18613.263999999999]
["2016-04-01",18853.258999999998]
["2016-07-01",18997.498]
["2016-10-01",19226.021000000001]
["2017-01-01",19395.280999999999]
["2017-04-01",19575.374]
["2017-07-01",19842.993999999999]
["2017-10-01",20102.594000000001]
["2018-01-01",20309.763999999999]

{"sheet":"DCOILBRENTEU","index":26,"n_rows":8167,"n_cols":7,"rows_kept":8167,"cut":false,"hidden":false,"merged":[]}
["Title:","Crude","Oil","Prices:","Brent","-","Europe"]
["Series","ID:","DCOILBRENTEU"]
["Source:","U.S.","Energy","Information","Administration"]
["Release:","Spot","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Dollars","per","Barrel"]
["Date","Range:","1987-05-20","to","2018-08-20"]
["Last","Updated:","2018-08-22","02:01:00","PM","CDT"]
["Notes:","Definitions,","Sources","and","Explanatory","Notes:"]
[null,"http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp"]
[]
["DATE","VALUE"]
["1987-05-20",18.63]
["1987-05-21",18.45]
["1987-05-22",18.55]
["1987-05-25",18.600000000000001]
["1987-05-26",18.63]
["1987-05-27",18.600000000000001]
["1987-05-28",18.600000000000001]
["1987-05-29",18.579999999999998]
["1987-06-01",18.649999999999999]
["1987-06-02",18.68]
["1987-06-03",18.75]
["1987-06-04",18.78]
["1987-06-05",18.649999999999999]
["1987-06-08",18.75]
["1987-06-09",18.78]
["1987-06-10",18.78]
["1987-06-11",18.68]
["1987-06-12",18.78]
["1987-06-15","."]
["1987-06-16",18.899999999999999]
["1987-06-17",19.03]
["1987-06-18",19.05]
["1987-06-19",19.05]
["1987-06-22",19.100000000000001]
["1987-06-23",18.899999999999999]
["1987-06-24",18.75]
["1987-06-25",18.7]
["1987-06-26",19.079999999999998]
["1987-06-29",19.149999999999999]
["1987-06-30",19.079999999999998]
["1987-07-01",18.98]
["1987-07-02",19.25]
["1987-07-03",19.329999999999998]
["1987-07-06",19.48]
["1987-07-07",19.5]
["1987-07-08",19.48]
["1987-07-09",19.68]
["1987-07-10",19.73]
["1987-07-13",19.829999999999998]
["1987-07-14",19.88]
["1987-07-15",20.28]
["1987-07-16",20.399999999999999]
["1987-07-17",20.63]
["1987-07-20",20.55]
["1987-07-21",20.350000000000001]
["1987-07-22",20.329999999999998]
["1987-07-23",20.149999999999999]
["1987-07-24",19.579999999999998]
["1987-07-27",19.3]
["1987-07-28",19.78]
["1987-07-29",19.98]
["1987-07-30",20.2]
["1987-07-31",20.03]
["1987-08-03",20.95]
["1987-08-04",20.65]
["1987-08-05",19.8]
["1987-08-06",19.75]
["1987-08-07",19.649999999999999]
["1987-08-10",19.43]
["1987-08-11",19.45]
["1987-08-12",19.5]
["1987-08-13",19.399999999999999]
["1987-08-14",19.25]
["1987-08-17",18.850000000000001]
["1987-08-18",18.75]
["1987-08-19",18.5]
["1987-08-20",18.3]
["1987-08-21",18.100000000000001]
["1987-08-24",17.48]
["1987-08-25",17.55]
["1987-08-26",18.100000000000001]
["1987-08-27",18.28]
["1987-08-28",18.2]
["1987-08-31",18.63]
["1987-09-01",18.43]
["1987-09-02",18.399999999999999]
["1987-09-03",18.18]
["1987-09-04",18.13]
["1987-09-07",17.600000000000001]
["1987-09-08",17.68]
["1987-09-09",17.899999999999999]
["1987-09-10",18.3]
["1987-09-11",18.18]
["1987-09-14",18.149999999999999]
["1987-09-15",18.53]
["1987-09-16",18.53]
["1987-09-17",18.43]
["1987-09-18",18.3]
["1987-09-21",18.28]
["1987-09-22",18.48]
["1987-09-23",18.48]
["1987-09-24",18.68]
["1987-09-25",18.600000000000001]
["1987-09-28",18.649999999999999]
["1987-09-29",18.5]
["1987-09-30",18.48]
["1987-10-01",18.5]
["1987-10-02",18.649999999999999]
["1987-10-05",18.78]
["1987-10-06",18.600000000000001]
["1987-10-07",18.579999999999998]
["1987-10-08",18.63]
["1987-10-09",18.600000000000001]
["1987-10-12",18.55]
["1987-10-13",18.55]
["1987-10-14",18.68]
["1987-10-15",18.68]
["1987-10-16",19]
["1987-10-19",19.100000000000001]
["1987-10-20",18.78]
["1987-10-21",18.93]
["1987-10-22",19.13]
["1987-10-23",18.98]
["1987-10-26",18.75]
["1987-10-27",18.8]
["1987-10-28",18.850000000000001]
["1987-10-29",18.75]
["1987-10-30",18.8]
["1987-11-02",18.63]
["1987-11-03",18.38]
["1987-11-04",17.93]
["1987-11-05",17.850000000000001]
["1987-11-06",17.95]
["1987-11-09",17.5]
["1987-11-10",17.75]
["1987-11-11",17.8]
["1987-11-12",17.850000000000001]
["1987-11-13",17.8]
["1987-11-16",17.68]
["1987-11-17",17.399999999999999]
["1987-11-18",17.18]
["1987-11-19",17.48]
["1987-11-20",17.600000000000001]
["1987-11-23",17.899999999999999]
["1987-11-24",17.829999999999998]
["1987-11-25",17.68]
["1987-11-26",17.73]
["1987-11-27",17.78]
["1987-11-30",17.7]
["1987-12-01",17.649999999999999]
["1987-12-02",17.7]
["1987-12-03",17.93]
["1987-12-04",18]
["1987-12-07",17.78]
["1987-12-08",17.579999999999998]
["1987-12-09",17.43]
["1987-12-10",17.55]
["1987-12-11",17.73]
["1987-12-14",16.8]
["1987-12-15",16.2]
["1987-12-16",15.93]
["1987-12-17",15.03]
["1987-12-18",15.6]
["1987-12-21",15.4]
["1987-12-22",16.7]
["1987-12-23",17.25]
["1987-12-24",17.100000000000001]
["1987-12-25","."]
["1987-12-28",17]
["1987-12-29",17.38]
["1987-12-30",17.850000000000001]
["1987-12-31",17.600000000000001]
["1988-01-01","."]
["1988-01-04",17.95]
["1988-01-05",17.079999999999998]
["1988-01-06",17.899999999999999]
["1988-01-07","."]
["1988-01-08",16.88]
["1988-01-11",16.649999999999999]
["1988-01-12",15.95]
["1988-01-13",16.38]
["1988-01-14",16.55]
["1988-01-15",16.649999999999999]
["1988-01-18",16.829999999999998]
["1988-01-19",17.100000000000001]
["1988-01-20",16.829999999999998]
["1988-01-21",17.079999999999998]
["1988-01-22",16.7]
["1988-01-25",16.45]
["1988-01-26","."]
["1988-01-27",16.13]
["1988-01-28",16.100000000000001]
["1988-01-29",16.28]
["1988-02-01",16.100000000000001]
["1988-02-02",16.18]
["1988-02-03",16.149999999999999]
["1988-02-04",16.18]
["1988-02-05",16.100000000000001]
["1988-02-08",16.5]
["1988-02-09",16.399999999999999]
["1988-02-10",16.13]
["1988-02-11",16.100000000000001]
["1988-02-12",15.75]
["1988-02-15",15.68]
["1988-02-16",15.63]
["1988-02-17",15.85]
["1988-02-18",15.48]
["1988-02-19",15.55]
["1988-02-22",15.38]
["1988-02-23",15.58]
["1988-02-24",15.35]
["1988-02-25",14.85]
["1988-02-26",14.65]
["1988-02-29",14.73]
["1988-03-01",14.18]
["1988-03-02",13.8]
["1988-03-03",14]
["1988-03-04",14]
["1988-03-07",13.9]
["1988-03-08",13.8]
["1988-03-09",13.98]
["1988-03-10",14.48]
["1988-03-11",14.88]
["1988-03-14",14.28]
["1988-03-15",14.3]
["1988-03-16",14.45]
["1988-03-17",14.43]
["1988-03-18",14.93]
["1988-03-21",15.38]
["1988-03-22",15.03]
["1988-03-23",15.4]
["1988-03-24",15.65]
["1988-03-25",15.45]
["1988-03-28",15.55]
["1988-03-29",15.6]
["1988-03-30",15.7]
["1988-03-31",15.65]
["1988-04-01","."]
["1988-04-04","."]
["1988-04-05",15.5]
["1988-04-06",15.38]
["1988-04-07",15.53]
["1988-04-08",15.55]
["1988-04-11",16.2]
["1988-04-12",16.48]
["1988-04-13",16.55]
["1988-04-14",16.649999999999999]
["1988-04-15",16.850000000000001]
["1988-04-18",17.45]
["1988-04-19",17.05]
["1988-04-20",16.78]
["1988-04-21",17]
["1988-04-22",17.149999999999999]
["1988-04-25",17.13]
["1988-04-26",17.18]
["1988-04-27",17.399999999999999]
["1988-04-28",16.88]
["1988-04-29",16.600000000000001]
["1988-05-02",15.95]
["1988-05-03",16.079999999999998]
["1988-05-04",16.149999999999999]
["1988-05-05",16.149999999999999]
["1988-05-06",16.45]
["1988-05-09",16.5]
["1988-05-10",16.38]
["1988-05-11",16.48]
["1988-05-12",16.399999999999999]
["1988-05-13",16.5]
["1988-05-16",16.600000000000001]
["1988-05-17",16.600000000000001]
["1988-05-18",16.399999999999999]
["1988-05-19",16.25]
["1988-05-20",16.45]
["1988-05-23",16.23]
["1988-05-24",16.3]
["1988-05-25",16.18]
["1988-05-26",16.18]
["1988-05-27",16.25]
["1988-05-30",16.23]
["1988-05-31",16.2]
["1988-06-01",16.329999999999998]
["1988-06-02",16.329999999999998]
["1988-06-03",16.45]
["1988-06-06",16.25]
["1988-06-07",16.23]
["1988-06-08",16.28]
["1988-06-09",16.3]
["1988-06-10",15.85]
["1988-06-13",15.53]
["1988-06-14",15.85]
["1988-06-15",15.7]
["1988-06-16",15.43]
["1988-06-17",15.48]
["1988-06-20",15]
["1988-06-21",15]
["1988-06-22",15.13]
["1988-06-23",15.18]
["1988-06-24",15.15]
["1988-06-27",14.93]
["1988-06-28",14.83]
["1988-06-29",14.55]
["1988-06-30",14.18]
["1988-07-01",13.95]
["1988-07-04",14.05]
["1988-07-05",13.98]
["1988-07-06",14.5]
["1988-07-07",15.5]
["1988-07-08",15.05]
["1988-07-11",14.63]
["1988-07-12",14]
["1988-07-13",14.1]
["1988-07-14",14.1]
["1988-07-15",14.25]
["1988-07-18",15]
["1988-07-19",14.93]
["1988-07-20",15.48]
["1988-07-21",15.63]
["1988-07-22",15.83]
["1988-07-25",15.8]
["1988-07-26",15.38]
["1988-07-27",15.45]
["1988-07-28",15.7]
["1988-07-29",15.75]
["1988-08-01",15.6]
["1988-08-02",15.35]
["1988-08-03",15]
["1988-08-04",14.5]
["1988-08-05",14.85]
["1988-08-08",15.48]
["1988-08-09",15.4]
["1988-08-10",15.1]
["1988-08-11",15.13]
["1988-08-12",14.98]
["1988-08-15",14.8]
["1988-08-16",14.85]
["1988-08-17",14.75]
["1988-08-18",14.78]
["1988-08-19",14.85]
["1988-08-22",15.03]
["1988-08-23",14.8]
["1988-08-24",14.85]
["1988-08-25",14.63]
["1988-08-26",14.5]
["1988-08-29",14.48]
["1988-08-30",14.45]
["1988-08-31",14.4]
["1988-09-01",14.15]
["1988-09-02",14]
["1988-09-05",13.68]
["1988-09-06",13.35]
["1988-09-07",13.18]
["1988-09-08",13.3]
["1988-09-09",13.25]
["1988-09-12",12.7]
["1988-09-13",13.4]
["1988-09-14",13.9]
["1988-09-15",13.5]
["1988-09-16",13.23]
["1988-09-19",12.85]
["1988-09-20",13.15]
["1988-09-21",13.05]
["1988-09-22",13.2]
["1988-09-23",13.2]
["1988-09-26",13.1]
["1988-09-27",12.58]
["1988-09-28",12.75]
["1988-09-29",12.5]
["1988-09-30",11.93]
["1988-10-03",11.6]
["1988-10-04",11.65]
["1988-10-05",11.2]
["1988-10-06",11.3]
["1988-10-07",11.35]
["1988-10-10",12.2]
["1988-10-11",12.35]
["1988-10-12",12.45]
["1988-10-13",12.55]
["1988-10-14",13.2]
["1988-10-17",13.55]
["1988-10-18",12.9]
["1988-10-19",13.35]
["1988-10-20",13.5]
["1988-10-21",13.48]
["1988-10-24",12.2]
["1988-10-25",12.08]
["1988-10-26",12.08]
["1988-10-27",12.33]
["1988-10-28",12.6]
["1988-10-31",12.6]
["1988-11-01",12.18]
["1988-11-02",12.35]
["1988-11-03",12.5]
["1988-11-04",12.75]
["1988-11-07",12.75]
["1988-11-08",12.6]
["1988-11-09",12.7]
["1988-11-10",13.03]
["1988-11-11",13.03]
["1988-11-14",13]
["1988-11-15",13]
["1988-11-16",12.7]
["1988-11-17",12.05]
["1988-11-18",12.08]
["1988-11-21",12.13]
["1988-11-22",13.35]
["1988-11-23",13.33]
["1988-11-24",12.98]
["1988-11-25",14.7]
["1988-11-28",14.73]
["1988-11-29",14.25]
["1988-11-30",14.35]
["1988-12-01",14.93]
["1988-12-02",14.8]
["1988-12-05",14.73]
["1988-12-06",14.4]
["1988-12-07",14.7]
["1988-12-08",15.05]
["1988-12-09",14.9]
["1988-12-12",15.2]
["1988-12-13",15.18]
["1988-12-14",15.35]
["1988-12-15",15.58]
["1988-12-16",15.6]
["1988-12-19",15.3]
["1988-12-20",15.28]
["1988-12-21",15.33]
["1988-12-22",15.25]
["1988-12-23",15.38]
["1988-12-26","."]
["1988-12-27",16.25]
["1988-12-28",16.100000000000001]
["1988-12-29",15.9]
["1988-12-30",16.23]
["1989-01-02","."]
["1989-01-03",16.399999999999999]
["1989-01-04",16.53]
["1989-01-05",16.579999999999998]
["1989-01-06",16.850000000000001]
["1989-01-09",17]
["1989-01-10",16.75]
["1989-01-11",16.899999999999999]
["1989-01-12",16.850000000000001]
["1989-01-13",17.399999999999999]
["1989-01-16",17.5]
["1989-01-17",17.78]
["1989-01-18",17.95]
["1989-01-19",18.100000000000001]
["1989-01-20",18.149999999999999]
["1989-01-23",16.98]
["1989-01-24",17.05]
["1989-01-25",17.7]
["1989-01-26",17.73]
["1989-01-27",17.18]
["1989-01-30",16.850000000000001]
["1989-01-31",16.38]
["1989-02-01",16.399999999999999]
["1989-02-02",16.95]
["1989-02-03",16.75]
["1989-02-06",16.5]
["1989-02-07",16.600000000000001]
["1989-02-08",16.75]
["1989-02-09",16.579999999999998]
["1989-02-10",16.399999999999999]
["1989-02-13",16.5]
["1989-02-14",16.829999999999998]
["1989-02-15",16.75]
["1989-02-16",17.149999999999999]
["1989-02-17",17.149999999999999]
["1989-02-20",17.38]
["1989-02-21",17.2]
["1989-02-22",16.95]
["1989-02-23",17.100000000000001]
["1989-02-24",17.05]
["1989-02-27",17.55]
["1989-02-28",17.23]
["1989-03-01",17.25]
["1989-03-02",17.45]
["1989-03-03",17.73]
["1989-03-06",17.73]
["1989-03-07",17.55]
["1989-03-08",17.55]
["1989-03-09",17.8]
["1989-03-10",17.63]
["1989-03-13",18.100000000000001]
["1989-03-14",18.63]
["1989-03-15",19.079999999999998]
["1989-03-16",18.95]
["1989-03-17",19.3]
["1989-03-20",19.18]
["1989-03-21",19.63]
["1989-03-22",19.600000000000001]
["1989-03-23",19.93]
["1989-03-24","."]
["1989-03-27","."]
["1989-03-28",19.73]
["1989-03-29",19.45]
["1989-03-30",20]
["1989-03-31",20.45]
["1989-04-03",19.649999999999999]
["1989-04-04",19.899999999999999]
["1989-04-05",19.75]
["1989-04-06",19.079999999999998]
["1989-04-07",19.399999999999999]
["1989-04-10",19.600000000000001]
["1989-04-11",19.95]
["1989-04-12",19.850000000000001]
["1989-04-13",19.95]
["1989-04-14",19.63]
["1989-04-17",19.88]
["1989-04-18",20.2]
["1989-04-19",21.5]
["1989-04-20",22.25]
["1989-04-21",21.6]
["1989-04-24",21.2]
["1989-04-25",21.15]
["1989-04-26",21.05]
["1989-04-27",20.65]
["1989-04-28",20.149999999999999]
["1989-05-01","."]
["1989-05-02",19.149999999999999]
["1989-05-03",18.88]
["1989-05-04",19.7]
["1989-05-05",19.399999999999999]
["1989-05-08",18.8]
["1989-05-09",19.03]
["1989-05-10",18.88]
["1989-05-11",19.3]
["1989-05-12",19.2]
["1989-05-15",19.2]
["1989-05-16",19.8]
["1989-05-17",18.579999999999998]
["1989-05-18",18.600000000000001]
["1989-05-19",18.3]
["1989-05-22",17.399999999999999]
["1989-05-23",17.7]
["1989-05-24",18.149999999999999]
["1989-05-25",18.2]
["1989-05-26",17.649999999999999]
["1989-05-29",17.73]
["1989-05-30",18.03]
["1989-05-31",18.25]
["1989-06-01",18.079999999999998]
["1989-06-02",18.149999999999999]
["1989-06-05",18.55]
["1989-06-06",18.5]
["1989-06-07",18.149999999999999]
["1989-06-08",17.8]
["1989-06-09",17.95]
["1989-06-12",17.18]
["1989-06-13",16.8]
["1989-06-14",16.899999999999999]
["1989-06-15",16.95]
["1989-06-16",16.649999999999999]
["1989-06-19",16.850000000000001]
["1989-06-20",16.88]
["1989-06-21",17.13]
["1989-06-22",17.3]
["1989-06-23",18.03]
["1989-06-26",18.23]
["1989-06-27",18.2]
["1989-06-28",18]
["1989-06-29",18.2]
["1989-06-30",18.28]
["1989-07-03",18.399999999999999]
["1989-07-04",18.600000000000001]
["1989-07-05",18.75]
["1989-07-06",18.3]
["1989-07-07",17.850000000000001]
["1989-07-10",17.829999999999998]
["1989-07-11",17.63]
["1989-07-12",17.649999999999999]
["1989-07-13",17.600000000000001]
["1989-07-14",17.899999999999999]
["1989-07-17",18.05]
["1989-07-18",18.05]
["1989-07-19",17.850000000000001]
["1989-07-20",17.98]
["1989-07-21",17.829999999999998]
["1989-07-24",17.3]
["1989-07-25",17.05]
["1989-07-26",16.5]
["1989-07-27",16.28]
["1989-07-28",16.38]
["1989-07-31",16.3]
["1989-08-01",16.23]
["1989-08-02",16.100000000000001]
["1989-08-03",16.399999999999999]
["1989-08-04",16.149999999999999]
["1989-08-07",16.05]
["1989-08-08",16.28]
["1989-08-09",16.45]
["1989-08-10",16.93]
["1989-08-11",17]
["1989-08-14",16.850000000000001]
["1989-08-15",17]
["1989-08-16",17]
["1989-08-17",16.95]
["1989-08-18",16.829999999999998]
["1989-08-21",16.899999999999999]
["1989-08-22",17.100000000000001]
["1989-08-23",17.079999999999998]
["1989-08-24",17.05]
["1989-08-25",16.95]
["1989-08-28",16.98]
["1989-08-29",17.100000000000001]
["1989-08-30",17.13]
["1989-08-31",17.2]
["1989-09-01",17.329999999999998]
["1989-09-04",17.43]
["1989-09-05",17.45]
["1989-09-06",17.8]
["1989-09-07",17.8]
["1989-09-08",17.829999999999998]
["1989-09-11",17.98]
["1989-09-12",17.899999999999999]
["1989-09-13",18.05]
["1989-09-14",17.899999999999999]
["1989-09-15",17.88]
["1989-09-18",18.05]
["1989-09-19",17.899999999999999]
["1989-09-20",17.8]
["1989-09-21",17.850000000000001]
["1989-09-22",17.53]
["1989-09-25",17.45]
["1989-09-26",17.45]
["1989-09-27",17.55]
["1989-09-28",17.93]
["1989-09-29",18.23]
["1989-10-02",18.579999999999998]
["1989-10-03",18.73]
["1989-10-04",18.78]
["1989-10-05",18.43]
["1989-10-06",18.45]
["1989-10-09",18.25]
["1989-10-10",18.55]
["1989-10-11",18.850000000000001]
["1989-10-12",19.23]
["1989-10-13",19.600000000000001]
["1989-10-16",19.38]
["1989-10-17",19.53]
["1989-10-18",19.43]
["1989-10-19",19.329999999999998]
["1989-10-20",19.2]
["1989-10-23",18.88]
["1989-10-24",18.8]
["1989-10-25",18.88]
["1989-10-26",18.48]
["1989-10-27",18.7]
["1989-10-30",18.98]
["1989-10-31",18.93]
["1989-11-01",19.23]
["1989-11-02",19.2]
["1989-11-03",19]
["1989-11-06",18.95]
["1989-11-07",18.899999999999999]
["1989-11-08",18.899999999999999]
["1989-11-09",18.850000000000001]
["1989-11-10",19.05]
["1989-11-13",18.850000000000001]
["1989-11-14",18.7]
["1989-11-15",18.649999999999999]
["1989-11-16",18.649999999999999]
["1989-11-17",18.75]
["1989-11-20",18.8]
["1989-11-21",18.68]
["1989-11-22",18.600000000000001]
["1989-11-23",18.399999999999999]
["1989-11-24",18.48]
["1989-11-27",18.5]
["1989-11-28",18.23]
["1989-11-29",18.149999999999999]
["1989-11-30",18.48]
["1989-12-01",18.68]
["1989-12-04",19.28]
["1989-12-05",19.18]
["1989-12-06",19.28]
["1989-12-07",19.329999999999998]
["1989-12-08",19.149999999999999]
["1989-12-11",19.45]
["1989-12-12",19.53]
["1989-12-13",19.78]
["1989-12-14",19.68]
["1989-12-15",19.68]
["1989-12-18",19.98]
["1989-12-19",20.28]
["1989-12-20",20.23]
["1989-12-21",20.13]
["1989-12-22",20.5]
["1989-12-25","."]
["1989-12-26","."]
["1989-12-27",20.9]
["1989-12-28",20.85]
["1989-12-29",21.05]
["1990-01-01","."]
["1990-01-02",21.2]
["1990-01-03",22.65]
["1990-01-04",22.5]
["1990-01-05",23.13]
["1990-01-08",21.38]
["1990-01-09",21.03]
["1990-01-10",21.95]
["1990-01-11",21.88]
["1990-01-12",22.13]
["1990-01-15",21.6]
["1990-01-16",21.15]
["1990-01-17",20.45]
["1990-01-18",20.78]
["1990-01-19",21.28]
["1990-01-22",20.88]
["1990-01-23",20.23]
["1990-01-24",20.18]
["1990-01-25",20.55]
["1990-01-26",20.63]
["1990-01-29",20.73]
["1990-01-30",20.73]
["1990-01-31",20.5]
["1990-02-01",20.58]
["1990-02-02",20.73]
["1990-02-05",20.73]
["1990-02-06",20.6]
["1990-02-07",20.149999999999999]
["1990-02-08",20.05]
["1990-02-09",19.75]
["1990-02-12",19.68]
["1990-02-13",20.03]
["1990-02-14",19.600000000000001]
["1990-02-15",19.899999999999999]
["1990-02-16",19.88]
["1990-02-19",19.95]
["1990-02-20",19.68]
["1990-02-21",19.5]
["1990-02-22",19.350000000000001]
["1990-02-23",18.78]
["1990-02-26",18.899999999999999]
["1990-02-27",19.23]
["1990-02-28",19.2]
["1990-03-01",19.329999999999998]
["1990-03-02",19.18]
["1990-03-05",19.149999999999999]
["1990-03-06",19.18]
["1990-03-07",18.95]
["1990-03-08",18.73]
["1990-03-09",18.68]
["1990-03-12",18.3]
["1990-03-13",18.53]
["1990-03-14",18.329999999999998]
["1990-03-15",18.48]
["1990-03-16",18.399999999999999]
["1990-03-19",17.829999999999998]
["1990-03-20",17.75]
["1990-03-21",17.78]
["1990-03-22",17.829999999999998]
["1990-03-23",17.88]
["1990-03-26",18.23]
["1990-03-27",18.100000000000001]
["1990-03-28",18.03]
["1990-03-29",17.899999999999999]
["1990-03-30",17.95]
["1990-04-02",18.18]
["1990-04-03",18.2]
["1990-04-04",17.95]
["1990-04-05",17.55]
["1990-04-06",17.100000000000001]
["1990-04-09",16.53]
["1990-04-10",15.93]
["1990-04-11",15.3]
["1990-04-12",15.8]
["1990-04-13","."]
["1990-04-16","."]
["1990-04-17",15.7]
["1990-04-18",15.33]
["1990-04-19",16.13]
["1990-04-20",16.350000000000001]
["1990-04-23",16.95]
["1990-04-24",16.75]
["1990-04-25",16.5]
["1990-04-26",16.600000000000001]
["1990-04-27",16.43]
["1990-04-30",16.350000000000001]
["1990-05-01",16.43]
["1990-05-02",16.579999999999998]
["1990-05-03",15.93]
["1990-05-04",15.58]
["1990-05-07",15.65]
["1990-05-08",16.18]
["1990-05-09",16.45]
["1990-05-10",16.7]
["1990-05-11",16.73]
["1990-05-14",17.399999999999999]
["1990-05-15",17.399999999999999]
["1990-05-16",17.25]
["1990-05-17",17.05]
["1990-05-18",17.079999999999998]
["1990-05-21",16.649999999999999]
["1990-05-22",16.48]
["1990-05-23",15.7]
["1990-05-24",15.8]
["1990-05-25",15.95]
["1990-05-28","."]
["1990-05-29",15.48]
["1990-05-30",15.98]
["1990-05-31",15.3]
["1990-06-01",15.43]
["1990-06-04",15.35]
["1990-06-05",14.78]
["1990-06-06",14.8]
["1990-06-07",15.03]
["1990-06-08",14.68]
["1990-06-11",14.73]
["1990-06-12",14.95]
["1990-06-13",14.9]
["1990-06-14",15.3]
["1990-06-15",15.15]
["1990-06-18",14.83]
["1990-06-19",14.75]
["1990-06-20",14.75]
["1990-06-21",14.75]
["1990-06-22",15.4]
["1990-06-25",15.58]
["1990-06-26",15.58]
["1990-06-27",15.33]
["1990-06-28",15.4]
["1990-06-29",15.73]
["1990-07-02",15.4]
["1990-07-03",15.48]
["1990-07-04",15.48]
["1990-07-05",15.23]
["1990-07-06",15.35]
["1990-07-09",14.98]
["1990-07-10",15.58]
["1990-07-11",15.7]
["1990-07-12",15.88]
["1990-07-13",17.03]
["1990-07-16",17.7]
["1990-07-17",17.579999999999998]
["1990-07-18",17.7]
["1990-07-19",17.850000000000001]
["1990-07-20",18]
["1990-07-23",18.73]
["1990-07-24",19.079999999999998]
["1990-07-25",19]
["1990-07-26",18.73]
["1990-07-27",19.03]
["1990-07-30",18.98]
["1990-07-31",19.23]
["1990-08-01",19.93]
["1990-08-02",22.25]
["1990-08-03",24.13]
["1990-08-06",27.28]
["1990-08-07",27.35]
["1990-08-08",25.15]
["1990-08-09",25.9]
["1990-08-10",26.3]
["1990-08-13",26.63]
["1990-08-14",27.1]
["1990-08-15",26.53]
["1990-08-16",27.2]
["1990-08-17",28.45]
["1990-08-20",28.9]
["1990-08-21",29.05]
["1990-08-22",30.45]
["1990-08-23",32.35]
["1990-08-24",31.65]
["1990-08-27",27.65]
["1990-08-28",27.65]
["1990-08-29",27.65]
["1990-08-30",27.5]
["1990-08-31",27.8]
["1990-09-03",30.53]
["1990-09-04",30.08]
["1990-09-05",31.23]
["1990-09-06",32.15]
["1990-09-07",31.45]
["1990-09-10",31.45]
["1990-09-11",32.1]
["1990-09-12",31.28]
["1990-09-13",31.88]
["1990-09-14",33.35]
["1990-09-17",34.9]
["1990-09-18",35.950000000000003]
["1990-09-19",35.08]
["1990-09-20",35.65]
["1990-09-21",36.950000000000003]
["1990-09-24",40.75]
["1990-09-25",39.9]
["1990-09-26",40.85]
["1990-09-27",41.45]
["1990-09-28",41]
["1990-10-01",38.950000000000003]
["1990-10-02",35.450000000000003]
["1990-10-03",37.549999999999997]
["1990-10-04",37.200000000000003]
["1990-10-05",39.049999999999997]
["1990-10-08",39.200000000000003]
["1990-10-09",40.9]
["1990-10-10",40.200000000000003]
["1990-10-11",41.15]
["1990-10-12",39.9]
["1990-10-15",38.28]
["1990-10-16",38.93]
["1990-10-17",35.33]
["1990-10-18",35.65]
["1990-10-19",33.200000000000003]
["1990-10-22",27.45]
["1990-10-23",28.95]
["1990-10-24",30.1]
["1990-10-25",32.9]
["1990-10-26",33.729999999999997]
["1990-10-29",34.65]
["1990-10-30",35.5]
["1990-10-31",34.299999999999997]
["1990-11-01",35.65]
["1990-11-02",35.049999999999997]
["1990-11-05",33.799999999999997]
["1990-11-06",33.200000000000003]
["1990-11-07",34.549999999999997]
["1990-11-08",34.85]
["1990-11-09",34.25]
["1990-11-12",32.85]
["1990-11-13",33.65]
["1990-11-14",31.95]
["1990-11-15",32.200000000000003]
["1990-11-16",30.55]
["1990-11-19",30.85]
["1990-11-20",30.1]
["1990-11-21",30.65]
["1990-11-22",31.4]
["1990-11-23",32.049999999999997]
["1990-11-26",35.1]
["1990-11-27",34.83]
["1990-11-28",34.1]
["1990-11-29",34.65]
["1990-11-30",31.2]
["1990-12-03",31.25]
["1990-12-04",31.5]
["1990-12-05",30.2]
["1990-12-06",27.35]
["1990-12-07",28.3]
["1990-12-10",28.75]
["1990-12-11",28.03]
["1990-12-12",27.28]
["1990-12-13",27.8]
["1990-12-14",28.45]
["1990-12-17",28.2]
["1990-12-18",27.55]
["1990-12-19",28.13]
["1990-12-20",27.55]
["1990-12-21",26.9]
["1990-12-24",27.7]
["1990-12-25","."]
["1990-12-26",27.7]
["1990-12-27",27.05]
["1990-12-28",27.43]
["1990-12-31",28.35]
["1991-01-01","."]
["1991-01-02",26.78]
["1991-01-03",25.05]
["1991-01-04",24.08]
["1991-01-07",25.93]
["1991-01-08",25.73]
["1991-01-09",22.35]
["1991-01-10",26.58]
["1991-01-11",26.05]
["1991-01-14",29.55]
["1991-01-15",29.25]
["1991-01-16",30.28]
["1991-01-17",21.1]
["1991-01-18",19.100000000000001]
["1991-01-21",19.25]
["1991-01-22",20.73]
["1991-01-23",22.15]
["1991-01-24",20.9]
["1991-01-25",20.8]
["1991-01-28",20.399999999999999]
["1991-01-29",20.75]
["1991-01-30",20.95]
["1991-01-31",20.7]
["1991-02-01",20.8]
["1991-02-04",20.45]
["1991-02-05",20.2]
["1991-02-06",20.93]
["1991-02-07",20.9]
["1991-02-08",20.65]
["1991-02-11",21.23]
["1991-02-12",21.1]
["1991-02-13",21]
["1991-02-14",20.5]
["1991-02-15",18.350000000000001]
["1991-02-18",17.68]
["1991-02-19",17.850000000000001]
["1991-02-20",18.75]
["1991-02-21",18.55]
["1991-02-22",17.8]
["1991-02-25",17.829999999999998]
["1991-02-26",18]
["1991-02-27",18.649999999999999]
["1991-02-28",19.5]
["1991-03-01",19.329999999999998]
["1991-03-04",20.2]
["1991-03-05",20.05]
["1991-03-06",19.850000000000001]
["1991-03-07",19.649999999999999]
["1991-03-08",19.100000000000001]
["1991-03-11",18.600000000000001]
["1991-03-12",18.43]
["1991-03-13",20.329999999999998]
["1991-03-14",19.98]
["1991-03-15",19.05]
["1991-03-18",18.3]
["1991-03-19",18.95]
["1991-03-20",18.98]
["1991-03-21",18.8]
["1991-03-22",18.95]
["1991-03-25",18.600000000000001]
["1991-03-26",18.350000000000001]
["1991-03-27",18.149999999999999]
["1991-03-28",18]
["1991-03-29","."]
["1991-04-01",18]
["1991-04-02",17.63]
["1991-04-03",17.75]
["1991-04-04",18]
["1991-04-05",18.350000000000001]
["1991-04-08",18.579999999999998]
["1991-04-09",18.600000000000001]
["1991-04-10",19.25]
["1991-04-11",19.5]
["1991-04-12",19.93]
["1991-04-15",20.23]
["1991-04-16",19.899999999999999]
["1991-04-17",19.850000000000001]
["1991-04-18",19.399999999999999]
["1991-04-19",19.18]
["1991-04-22",19.78]
["1991-04-23",19.600000000000001]
["1991-04-24",19.55]
["1991-04-25",19.600000000000001]
["1991-04-26",19.63]
["1991-04-29",19.95]
["1991-04-30",19.7]
["1991-05-01",19.7]
["1991-05-02",19.7]
["1991-05-03",19.55]
["1991-05-06",19.8]
["1991-05-07",19.850000000000001]
["1991-05-08",19.8]
["1991-05-09",20.079999999999998]
["1991-05-10",19.53]
["1991-05-13",19.25]
["1991-05-14",18.95]
["1991-05-15",18.8]
["1991-05-16",18.75]
["1991-05-17",18.75]
["1991-05-20",18.899999999999999]
["1991-05-21",19.03]
["1991-05-22",18.579999999999998]
["1991-05-23",18.78]
["1991-05-24",18.829999999999998]
["1991-05-27","."]
["1991-05-28",19]
["1991-05-29",18.75]
["1991-05-30",18.73]
["1991-05-31",19]
["1991-06-03",19]
["1991-06-04",18.829999999999998]
["1991-06-05",18.63]
["1991-06-06",18.03]
["1991-06-07",18.28]
["1991-06-10",18]
["1991-06-11",17.850000000000001]
["1991-06-12",17.73]
["1991-06-13",18]
["1991-06-14",17.7]
["1991-06-17",17.850000000000001]
["1991-06-18",18]
["1991-06-19",17.88]
["1991-06-20",18.149999999999999]
["1991-06-21",18.43]
["1991-06-24",18.18]
["1991-06-25",18.149999999999999]
["1991-06-26",18.100000000000001]
["1991-06-27",18.079999999999998]
["1991-06-28",18.48]
["1991-07-01",18.53]
["1991-07-02",18.55]
["1991-07-03",18.5]
["1991-07-04",18.48]
["1991-07-05",18.7]
["1991-07-08",18.98]
["1991-07-09",19.03]
["1991-07-10",19.23]
["1991-07-11",19.2]
["1991-07-12",19.78]
["1991-07-15",19.600000000000001]
["1991-07-16",19.829999999999998]
["1991-07-17",20.13]
["1991-07-18",20.28]
["1991-07-19",20.28]
["1991-07-22",20.079999999999998]
["1991-07-23",19.579999999999998]
["1991-07-24",19.329999999999998]
["1991-07-25",19.600000000000001]
["1991-07-26",19.73]
["1991-07-29",19.579999999999998]
["1991-07-30",19.48]
["1991-07-31",19.649999999999999]
["1991-08-01",19.73]
["1991-08-02",19.399999999999999]
["1991-08-05",19.5]
["1991-08-06",19.45]
["1991-08-07",19.350000000000001]
["1991-08-08",19.7]
["1991-08-09",19.579999999999998]
["1991-08-12",19.63]
["1991-08-13",19.5]
["1991-08-14",19.23]
["1991-08-15",19.25]
["1991-08-16",19.350000000000001]
["1991-08-19",20.55]
["1991-08-20",20.98]
["1991-08-21",19.55]
["1991-08-22",19.53]
["1991-08-23",19.850000000000001]
["1991-08-26",20.03]
["1991-08-27",20.03]
["1991-08-28",19.98]
["1991-08-29",20.3]
["1991-08-30",20.53]
["1991-09-02",20.65]
["1991-09-03",20.55]
["1991-09-04",20.25]
["1991-09-05",20.100000000000001]
["1991-09-06",20.13]
["1991-09-09",19.850000000000001]
["1991-09-10",19.93]
["1991-09-11",20]
["1991-09-12",20.25]
["1991-09-13",20.350000000000001]
["1991-09-16",20.53]
["1991-09-17",20.3]
["1991-09-18",20.53]
["1991-09-19",20.43]
["1991-09-20",20.55]
["1991-09-23",20.83]
["1991-09-24",20.75]
["1991-09-25",20.65]
["1991-09-26",21]
["1991-09-27",21.48]
["1991-09-30",21.43]
["1991-10-01",21.15]
["1991-10-02",21.3]
["1991-10-03",21.75]
["1991-10-04",21.83]
["1991-10-07",21.98]
["1991-10-08",21.95]
["1991-10-09",22.43]
["1991-10-10",22.13]
["1991-10-11",22.08]
["1991-10-14",22.6]
["1991-10-15",22.83]
["1991-10-16",22.6]
["1991-10-17",22.73]
["1991-10-18",23]
["1991-10-21",22.95]
["1991-10-22",22.65]
["1991-10-23",22.48]
["1991-10-24",22.25]
["1991-10-25",22.35]
["1991-10-28",21.9]
["1991-10-29",21.85]
["1991-10-30",21.95]
["1991-10-31",22]
["1991-11-01",22.53]
["1991-11-04",22.73]
["1991-11-05",22.53]
["1991-11-06",22]
["1991-11-07",21.85]
["1991-11-08",21.8]
["1991-11-11",21.45]
["1991-11-12",21.2]
["1991-11-13",21.5]
["1991-11-14",21]
["1991-11-15",21.63]
["1991-11-18",21.35]
["1991-11-19",21.08]
["1991-11-20",20.48]
["1991-11-21",20.73]
["1991-11-22",20.149999999999999]
["1991-11-25",19.78]
["1991-11-26",19.78]
["1991-11-27",19.649999999999999]
["1991-11-28",19.98]
["1991-11-29",20.079999999999998]
["1991-12-02",19.600000000000001]
["1991-12-03",19.2]
["1991-12-04",19.18]
["1991-12-05",19.149999999999999]
["1991-12-06",19.05]
["1991-12-09",18.25]
["1991-12-10",18.100000000000001]
["1991-12-11",18.28]
["1991-12-12",18.579999999999998]
["1991-12-13",19.05]
["1991-12-16",18.55]
["1991-12-17",18.13]
["1991-12-18",18.149999999999999]
["1991-12-19",18.149999999999999]
["1991-12-20",18.55]
["1991-12-23",17.600000000000001]
["1991-12-24",17.78]
["1991-12-25","."]
["1991-12-26",17.78]
["1991-12-27",17.75]
["1991-12-30",18]
["1991-12-31",17.75]
["1992-01-01","."]
["1992-01-02",18.45]
["1992-01-03",18.5]
["1992-01-06",18.75]
["1992-01-07",18.399999999999999]
["1992-01-08",17.3]
["1992-01-09",17.18]
["1992-01-10",17.23]
["1992-01-13",18.079999999999998]
["1992-01-14",18.23]
["1992-01-15",18.38]
["1992-01-16",18.68]
["1992-01-17",18.48]
["1992-01-20",18.45]
["1992-01-21",17.850000000000001]
["1992-01-22",17.829999999999998]
["1992-01-23",18.100000000000001]
["1992-01-24",18.329999999999998]
["1992-01-27",18.55]
["1992-01-28",18.43]
["1992-01-29",18.149999999999999]
["1992-01-30",18.100000000000001]
["1992-01-31",18.149999999999999]
["1992-02-03",18.350000000000001]
["1992-02-04",18.399999999999999]
["1992-02-05",18.48]
["1992-02-06",18.53]
["1992-02-07",18.579999999999998]
["1992-02-10",18.95]
["1992-02-11",18.48]
["1992-02-12",18.329999999999998]
["1992-02-13",18.53]
["1992-02-14",18.63]
["1992-02-17",17.649999999999999]
["1992-02-18",17.7]
["1992-02-19",17.5]
["1992-02-20",17.850000000000001]
["1992-02-21",18]
["1992-02-24",17.399999999999999]
["1992-02-25",17.43]
["1992-02-26",17.28]
["1992-02-27",17.55]
["1992-02-28",17.45]
["1992-03-02",17.350000000000001]
["1992-03-03",17.05]
["1992-03-04",17.28]
["1992-03-05",17.43]
["1992-03-06",17.3]
["1992-03-09",17.350000000000001]
["1992-03-10",17.350000000000001]
["1992-03-11",17.2]
["1992-03-12",17.350000000000001]
["1992-03-13",17.73]
["1992-03-16",17.73]
["1992-03-17",17.88]
["1992-03-18",17.649999999999999]
["1992-03-19",17.649999999999999]
["1992-03-20",17.75]
["1992-03-23",17.579999999999998]
["1992-03-24",17.649999999999999]
["1992-03-25",17.7]
["1992-03-26",17.98]
["1992-03-27",17.850000000000001]
["1992-03-30",17.98]
["1992-03-31",19.09]
["1992-04-01",18.38]
["1992-04-02",18.53]
["1992-04-03",18.63]
["1992-04-06",18.93]
["1992-04-07",18.93]
["1992-04-08",19.18]
["1992-04-09",18.95]
["1992-04-10",19.05]
["1992-04-13",19.03]
["1992-04-14",18.850000000000001]
["1992-04-15",18.600000000000001]
["1992-04-16",18.95]
["1992-04-17","."]
["1992-04-20",18.95]
["1992-04-21",19]
["1992-04-22",18.73]
["1992-04-23",18.7]
["1992-04-24",18.899999999999999]
["1992-04-27",18.899999999999999]
["1992-04-28",19.18]
["1992-04-29",19.28]
["1992-04-30",19.649999999999999]
["1992-05-01",19.829999999999998]
["1992-05-04",19.88]
["1992-05-05",19.98]
["1992-05-06",19.68]
["1992-05-07",19.649999999999999]
["1992-05-08",19.63]
["1992-05-11",19.73]
["1992-05-12",19.8]
["1992-05-13",19.95]
["1992-05-14",19.75]
["1992-05-15",19.7]
["1992-05-18",19.7]
["1992-05-19",19.3]
["1992-05-20",19.28]
["1992-05-21",19.600000000000001]
["1992-05-22",19.579999999999998]
["1992-05-25","."]
["1992-05-26",20.5]
["1992-05-27",20.8]
["1992-05-28",20.73]
["1992-05-29",20.7]
["1992-06-01",20.9]
["1992-06-02",20.85]
["1992-06-03",21.23]
["1992-06-04",21.08]
["1992-06-05",21.35]
["1992-06-08",21.25]
["1992-06-09",21.13]
["1992-06-10",21.05]
["1992-06-11",21.33]
["1992-06-12",21.28]
["1992-06-15",21.3]
["1992-06-16",21.13]
["1992-06-17",21.03]
["1992-06-18",21.23]
["1992-06-19",21.13]
["1992-06-22",20.83]
["1992-06-23",21.35]
["1992-06-24",21.55]
["1992-06-25",21.5]
["1992-06-26",21.3]
["1992-06-29",21.08]
["1992-06-30",20.6]
["1992-07-01",20.25]
["1992-07-02",20.53]
["1992-07-03",20.65]
["1992-07-06",20.45]
["1992-07-07",19.8]
["1992-07-08",19.7]
["1992-07-09",19.78]
["1992-07-10",20]
["1992-07-13",19.829999999999998]
["1992-07-14",19.98]
["1992-07-15",19.850000000000001]
["1992-07-16",20.23]
["1992-07-17",20.2]
["1992-07-20",19.95]
["1992-07-21",20.03]
["1992-07-22",20.23]
["1992-07-23",20.48]
["1992-07-24",20.6]
["1992-07-27",20.58]
["1992-07-28",20.78]
["1992-07-29",20.68]
["1992-07-30",20.48]
["1992-07-31",20.38]
["1992-08-03",20.329999999999998]
["1992-08-04",19.850000000000001]
["1992-08-05",19.68]
["1992-08-06",19.78]
["1992-08-07",19.75]
["1992-08-10",19.55]
["1992-08-11",19.48]
["1992-08-12",19.649999999999999]
["1992-08-13",19.829999999999998]
["1992-08-14",19.88]
["1992-08-17",19.95]
["1992-08-18",19.899999999999999]
["1992-08-19",19.8]
["1992-08-20",19.63]
["1992-08-21",19.68]
["1992-08-24",19.649999999999999]
["1992-08-25",19.68]
["1992-08-26",19.63]
["1992-08-27",19.5]
["1992-08-28",19.649999999999999]
["1992-08-31",19.649999999999999]
["1992-09-01",19.88]
["1992-09-02",20]
["1992-09-03",19.95]
["1992-09-04",20.03]
["1992-09-07",20.13]
["1992-09-08",20.3]
["1992-09-09",20.329999999999998]
["1992-09-10",20.3]
["1992-09-11",20.350000000000001]
["1992-09-14",20.68]
["1992-09-15",20.5]
["1992-09-16",20.43]
["1992-09-17",20.350000000000001]
["1992-09-18",20.3]
["1992-09-21",20.149999999999999]
["1992-09-22",20.329999999999998]
["1992-09-23",20.53]
["1992-09-24",20.43]
["1992-09-25",20.329999999999998]
["1992-09-28",20.28]
["1992-09-29",20.18]
["1992-09-30",20.18]
["1992-10-01",20.28]
["1992-10-02",20.399999999999999]
["1992-10-05",20.2]
["1992-10-06",20.23]
["1992-10-07",20.28]
["1992-10-08",20.48]
["1992-10-09",20.48]
["1992-10-12",20.8]
["1992-10-13",20.83]
["1992-10-14",20.68]
["1992-10-15",20.73]
["1992-10-16",20.78]
["1992-10-19",20.73]
["1992-10-20",20.68]
["1992-10-21",20.28]
["1992-10-22",20.13]
["1992-10-23",20.03]
["1992-10-26",19.78]
["1992-10-27",19.78]
["1992-10-28",19.649999999999999]
["1992-10-29",19.399999999999999]
["1992-10-30",19.13]
["1992-11-02",19.25]
["1992-11-03",19.350000000000001]
["1992-11-04",19.03]
["1992-11-05",19.2]
["1992-11-06",19.13]
["1992-11-09",19.100000000000001]
["1992-11-10",19.53]
["1992-11-11",19.399999999999999]
["1992-11-12",19.18]
["1992-11-13",19.05]
["1992-11-16",19.2]
["1992-11-17",19.149999999999999]
["1992-11-18",19.100000000000001]
["1992-11-19",19.48]
["1992-11-20",19.48]
["1992-11-23",19.149999999999999]
["1992-11-24",19.18]
["1992-11-25",19.28]
["1992-11-26",18.93]
["1992-11-27",19.079999999999998]
["1992-11-30",19.25]
["1992-12-01",18.649999999999999]
["1992-12-02",18.38]
["1992-12-03",18.2]
["1992-12-04",18.350000000000001]
["1992-12-07",18.25]
["1992-12-08",18.079999999999998]
["1992-12-09",17.8]
["1992-12-10",18.28]
["1992-12-11",18.2]
["1992-12-14",18.03]
["1992-12-15",17.8]
["1992-12-16",17.899999999999999]
["1992-12-17",18.18]
["1992-12-18",18.3]
["1992-12-21",18.329999999999998]
["1992-12-22",18.079999999999998]
["1992-12-23",18.23]
["1992-12-24",18.28]
["1992-12-25","."]
["1992-12-28","."]
["1992-12-29",17.93]
["1992-12-30",17.829999999999998]
["1992-12-31",17.850000000000001]
["1993-01-01","."]
["1993-01-04",17.73]
["1993-01-05",17.48]
["1993-01-06",17.53]
["1993-01-07",17.579999999999998]
["1993-01-08",17.23]
["1993-01-11",17.28]
["1993-01-12",16.850000000000001]
["1993-01-13",16.850000000000001]
["1993-01-14",17]
["1993-01-15",17.28]
["1993-01-18",17.25]
["1993-01-19",16.98]
["1993-01-20",16.7]
["1993-01-21",16.88]
["1993-01-22",17.079999999999998]
["1993-01-25",17.579999999999998]
["1993-01-26",17.93]
["1993-01-27",17.88]
["1993-01-28",18.149999999999999]
["1993-01-29",18.48]
["1993-02-01",18.55]
["1993-02-02",18.399999999999999]
["1993-02-03","."]
["1993-02-04",18.649999999999999]
["1993-02-05",18.7]
["1993-02-08",18.55]
["1993-02-09",18.329999999999998]
["1993-02-10",18.48]
["1993-02-11",18.43]
["1993-02-12",18.48]
["1993-02-15",17.98]
["1993-02-16",18.2]
["1993-02-17",17.93]
["1993-02-18",17.829999999999998]
["1993-02-19",18.3]
["1993-02-22",18.63]
["1993-02-23",18.88]
["1993-02-24",18.88]
["1993-02-25",18.829999999999998]
["1993-02-26",18.829999999999998]
["1993-03-01",19.03]
["1993-03-02",18.829999999999998]
["1993-03-03",18.93]
["1993-03-04",19.350000000000001]
["1993-03-05",19.600000000000001]
["1993-03-08",19.28]
["1993-03-09",19.23]
["1993-03-10",19.079999999999998]
["1993-03-11",18.7]
["1993-03-12",18.829999999999998]
["1993-03-15",18.88]
["1993-03-16",18.55]
["1993-03-17",18.600000000000001]
["1993-03-18",18.7]
["1993-03-19",18.579999999999998]
["1993-03-22",18.18]
["1993-03-23",18.23]
["1993-03-24",18.53]
["1993-03-25",18.600000000000001]
["1993-03-26",18.55]
["1993-03-29",18.649999999999999]
["1993-03-30",18.45]
["1993-03-31",18.7]
["1993-04-01",18.98]
["1993-04-02",18.88]
["1993-04-05",18.95]
["1993-04-06",18.649999999999999]
["1993-04-07",18.7]
["1993-04-08",18.53]
["1993-04-09","."]
["1993-04-12","."]
["1993-04-13",18.8]
["1993-04-14",18.73]
["1993-04-15",18.63]
["1993-04-16",18.5]
["1993-04-19",18.48]
["1993-04-20",18.53]
["1993-04-21",18.68]
["1993-04-22",18.48]
["1993-04-23",18.63]
["1993-04-26",18.63]
["1993-04-27",18.579999999999998]
["1993-04-28",18.48]
["1993-04-29",18.8]
["1993-04-30",18.850000000000001]
["1993-05-03","."]
["1993-05-04",18.899999999999999]
["1993-05-05",18.850000000000001]
["1993-05-06",19.13]
["1993-05-07",18.98]
["1993-05-10",18.98]
["1993-05-11",18.829999999999998]
["1993-05-12",18.899999999999999]
["1993-05-13",18.7]
["1993-05-14",18.399999999999999]
["1993-05-17",18.28]
["1993-05-18",18.18]
["1993-05-19",18.13]
["1993-05-20",18.100000000000001]
["1993-05-21",18.05]
["1993-05-24",18.149999999999999]
["1993-05-25",18.149999999999999]
["1993-05-26",18.079999999999998]
["1993-05-27",18.43]
["1993-05-28",18.43]
["1993-05-31","."]
["1993-06-01",18.48]
["1993-06-02",18.48]
["1993-06-03",18.149999999999999]
["1993-06-04",18.25]
["1993-06-07",18]
["1993-06-08",18.23]
["1993-06-09",18.23]
["1993-06-10",18.2]
["1993-06-11",17.63]
["1993-06-14",17.579999999999998]
["1993-06-15",17.3]
["1993-06-16",17.329999999999998]
["1993-06-17",17.23]
["1993-06-18",17.13]
["1993-06-21",17.18]
["1993-06-22",17.18]
["1993-06-23",17.18]
["1993-06-24",17.23]
["1993-06-25",17.23]
["1993-06-28",17.23]
["1993-06-29",17.48]
["1993-06-30",17.43]
["1993-07-01",16.98]
["1993-07-02",16.63]
["1993-07-05",16.88]
["1993-07-06",17.13]
["1993-07-07",16.899999999999999]
["1993-07-08",16.55]
["1993-07-09",16.53]
["1993-07-12",16.78]
["1993-07-13",16.95]
["1993-07-14",16.5]
["1993-07-15",16.48]
["1993-07-16",16.600000000000001]
["1993-07-19",16.579999999999998]
["1993-07-20",16.579999999999998]
["1993-07-21",16.73]
["1993-07-22",16.649999999999999]
["1993-07-23",16.850000000000001]
["1993-07-26",16.850000000000001]
["1993-07-27",16.850000000000001]
["1993-07-28",17.13]
["1993-07-29",17.079999999999998]
["1993-07-30",16.850000000000001]
["1993-08-02",16.850000000000001]
["1993-08-03",16.53]
["1993-08-04",16.63]
["1993-08-05",16.600000000000001]
["1993-08-06",16.38]
["1993-08-09",16.45]
["1993-08-10",16.3]
["1993-08-11",16.579999999999998]
["1993-08-12",16.78]
["1993-08-13",16.93]
["1993-08-16",16.8]
["1993-08-17",16.88]
["1993-08-18",16.63]
["1993-08-19",16.63]
["1993-08-20",16.68]
["1993-08-23",16.829999999999998]
["1993-08-24",16.93]
["1993-08-25",16.68]
["1993-08-26",16.75]
["1993-08-27",17.05]
["1993-08-30","."]
["1993-08-31",16.73]
["1993-09-01",16.55]
["1993-09-02",16.5]
["1993-09-03",16.329999999999998]
["1993-09-06",16.23]
["1993-09-07",15.85]
["1993-09-08",15.65]
["1993-09-09",15.73]
["1993-09-10",15.43]
["1993-09-13",15.43]
["1993-09-14",15.58]
["1993-09-15",15.35]
["1993-09-16",15.43]
["1993-09-17",15.55]
["1993-09-20",16.03]
["1993-09-21",16.25]
["1993-09-22",15.88]
["1993-09-23",15.88]
["1993-09-24",16.100000000000001]
["1993-09-27",16.100000000000001]
["1993-09-28",16.399999999999999]
["1993-09-29",16.78]
["1993-09-30",17.23]
["1993-10-01",17.079999999999998]
["1993-10-04",16.899999999999999]
["1993-10-05",16.78]
["1993-10-06",16.98]
["1993-10-07",16.88]
["1993-10-08",16.98]
["1993-10-11",17.13]
["1993-10-12",17.149999999999999]
["1993-10-13",17]
["1993-10-14",16.8]
["1993-10-15",16.7]
["1993-10-18",16.5]
["1993-10-19",16.53]
["1993-10-20",16.68]
["1993-10-21",16.88]
["1993-10-22",16.48]
["1993-10-25",16.13]
["1993-10-26",15.95]
["1993-10-27",15.95]
["1993-10-28",15.83]
["1993-10-29",15.43]
["1993-11-01",15.83]
["1993-11-02",15.63]
["1993-11-03",15.83]
["1993-11-04",15.78]
["1993-11-05",15.73]
["1993-11-08",15.28]
["1993-11-09",15.33]
["1993-11-10",15.23]
["1993-11-11",15.18]
["1993-11-12",15.08]
["1993-11-15",15.25]
["1993-11-16",15.33]
["1993-11-17",15.55]
["1993-11-18",15.4]
["1993-11-19",15.25]
["1993-11-22",15.35]
["1993-11-23",15.25]
["1993-11-24",15.13]
["1993-11-25",14.35]
["1993-11-26",14.28]
["1993-11-29",14.05]
["1993-11-30",14.23]
["1993-12-01",14.43]
["1993-12-02",14.15]
["1993-12-03",13.95]
["1993-12-06",13.9]
["1993-12-07",13.88]
["1993-12-08",13.45]
["1993-12-09",13.6]
["1993-12-10",13.8]
["1993-12-13",13.9]
["1993-12-14",14.78]
["1993-12-15",13.8]
["1993-12-16",13.63]
["1993-12-17",13.85]
["1993-12-20",13.63]
["1993-12-21",13.45]
["1993-12-22",13.6]
["1993-12-23",13.55]
["1993-12-24",13.38]
["1993-12-27","."]
["1993-12-28","."]
["1993-12-29",13.13]
["1993-12-30",13.2]
["1993-12-31",13.18]
["1994-01-03","."]
["1994-01-04",13.43]
["1994-01-05",14.1]
["1994-01-06",14.55]
["1994-01-07",14.63]
["1994-01-10",14.15]
["1994-01-11",14.1]
["1994-01-12",13.9]
["1994-01-13",13.75]
["1994-01-14",14.1]
["1994-01-17",14.4]
["1994-01-18",14.1]
["1994-01-19",14.25]
["1994-01-20",14.1]
["1994-01-21",14.23]
["1994-01-24",14.35]
["1994-01-25",14.63]
["1994-01-26",14.8]
["1994-01-27",14.78]
["1994-01-28",14.65]
["1994-01-31",14.83]
["1994-02-01",15.03]
["1994-02-02",15.4]
["1994-02-03",15.48]
["1994-02-04",14.93]
["1994-02-07",14.6]
["1994-02-08",14.13]
["1994-02-09",13.53]
["1994-02-10",13.58]
["1994-02-11",13.7]
["1994-02-14",13.4]
["1994-02-15",13.13]
["1994-02-16",13.08]
["1994-02-17",13.28]
["1994-02-18",13]
["1994-02-21",13.05]
["1994-02-22",13.2]
["1994-02-23",13.2]
["1994-02-24",13.4]
["1994-02-25",13.33]
["1994-02-28",13.59]
["1994-03-01",13.45]
["1994-03-02",13.5]
["1994-03-03",13.55]
["1994-03-04",13.43]
["1994-03-07",13.13]
["1994-03-08",13.15]
["1994-03-09",13.3]
["1994-03-10",13.23]
["1994-03-11",13.7]
["1994-03-14",14.03]
["1994-03-15",14.28]
["1994-03-16",14.3]
["1994-03-17",14.25]
["1994-03-18",14.05]
["1994-03-21",14.55]
["1994-03-22",14.8]
["1994-03-23",14.5]
["1994-03-24",14.53]
["1994-03-25",14.58]
["1994-03-28",13.75]
["1994-03-29",13.38]
["1994-03-30",13.23]
["1994-03-31",13.25]
["1994-04-01","."]
["1994-04-04","."]
["1994-04-05",14.33]
["1994-04-06",14.33]
["1994-04-07",14.4]
["1994-04-08",14.3]
["1994-04-11",14.73]
["1994-04-12",14.8]
["1994-04-13",15]
["1994-04-14",15.28]
["1994-04-15",15.23]
["1994-04-18",15.48]
["1994-04-19",15.13]
["1994-04-20",15.3]
["1994-04-21",15.63]
["1994-04-22",16.28]
["1994-04-25",16.38]
["1994-04-26",16.05]
["1994-04-27",15.75]
["1994-04-28",15.65]
["1994-04-29",15.35]
["1994-05-02","."]
["1994-05-03",15.93]
["1994-05-04",15.95]
["1994-05-05",15.85]
["1994-05-06",16.25]
["1994-05-09",16.329999999999998]
["1994-05-10",16.25]
["1994-05-11",16.100000000000001]
["1994-05-12",16.25]
["1994-05-13",16.5]
["1994-05-16",16.23]
["1994-05-17",15.83]
["1994-05-18",15.98]
["1994-05-19",16.149999999999999]
["1994-05-20",16.23]
["1994-05-23",16.63]
["1994-05-24",16.63]
["1994-05-25",16.329999999999998]
["1994-05-26",16.079999999999998]
["1994-05-27",16.079999999999998]
["1994-05-30","."]
["1994-05-31",16.18]
["1994-06-01",16.399999999999999]
["1994-06-02",16.350000000000001]
["1994-06-03",16.13]
["1994-06-06",16.18]
["1994-06-07",15.95]
["1994-06-08",15.65]
["1994-06-09",16.13]
["1994-06-10",16.38]
["1994-06-13",16.23]
["1994-06-14",16.399999999999999]
["1994-06-15",16.73]
["1994-06-16",16.88]
["1994-06-17",17.13]
["1994-06-20",17.38]
["1994-06-21",17.63]
["1994-06-22",17.48]
["1994-06-23",17.3]
["1994-06-24",17.399999999999999]
["1994-06-27",17.399999999999999]
["1994-06-28",16.98]
["1994-06-29",17.23]
["1994-06-30",17.45]
["1994-07-01",17.649999999999999]
["1994-07-04",17.5]
["1994-07-05",17.13]
["1994-07-06",16.899999999999999]
["1994-07-07",16.78]
["1994-07-08",17]
["1994-07-11",17.48]
["1994-07-12",18.25]
["1994-07-13",18.25]
["1994-07-14",18.329999999999998]
["1994-07-15",18.149999999999999]
["1994-07-18",17.5]
["1994-07-19",17.2]
["1994-07-20",17.350000000000001]
["1994-07-21",17.45]
["1994-07-22",17.579999999999998]
["1994-07-25",17.350000000000001]
["1994-07-26",17.43]
["1994-07-27",17.829999999999998]
["1994-07-28",18]
["1994-07-29",18.48]
["1994-08-01",19.03]
["1994-08-02",18.48]
["1994-08-03",18.48]
["1994-08-04",18.43]
["1994-08-05",17.78]
["1994-08-08",17.93]
["1994-08-09",17.68]
["1994-08-10",17.329999999999998]
["1994-08-11",17.5]
["1994-08-12",17.100000000000001]
["1994-08-15",16.75]
["1994-08-16",16.68]
["1994-08-17",16.28]
["1994-08-18",16.3]
["1994-08-19",16.13]
["1994-08-22",15.25]
["1994-08-23",15.3]
["1994-08-24",15.8]
["1994-08-25",15.75]
["1994-08-26",15.85]
["1994-08-29","."]
["1994-08-30",15.78]
["1994-08-31",16.03]
["1994-09-01",16.03]
["1994-09-02",15.88]
["1994-09-05",15.6]
["1994-09-06",15.95]
["1994-09-07",16.03]
["1994-09-08",16.05]
["1994-09-09",15.93]
["1994-09-12",15.83]
["1994-09-13",15.48]
["1994-09-14",15.4]
["1994-09-15",15.25]
["1994-09-16",15.3]
["1994-09-19",15.45]
["1994-09-20",15.78]
["1994-09-21",15.8]
["1994-09-22",15.9]
["1994-09-23",16.3]
["1994-09-26",16.100000000000001]
["1994-09-27",16.100000000000001]
["1994-09-28",16.2]
["1994-09-29",16.600000000000001]
["1994-09-30",16.73]
["1994-10-03",16.850000000000001]
["1994-10-04",16.7]
["1994-10-05",16.5]
["1994-10-06",16.63]
["1994-10-07",16.93]
["1994-10-10",16.7]
["1994-10-11",16.38]
["1994-10-12",16.079999999999998]
["1994-10-13",15.63]
["1994-10-14",15.58]
["1994-10-17",15.75]
["1994-10-18",16.13]
["1994-10-19",16.28]
["1994-10-20",16.53]
["1994-10-21",16.350000000000001]
["1994-10-24",16.48]
["1994-10-25",16.48]
["1994-10-26",16.88]
["1994-10-27",17.079999999999998]
["1994-10-28",17.18]
["1994-10-31",17.18]
["1994-11-01",17.399999999999999]
["1994-11-02",17.579999999999998]
["1994-11-03",17.75]
["1994-11-04",18]
["1994-11-07",17.78]
["1994-11-08",17.38]
["1994-11-09",17.55]
["1994-11-10",17.2]
["1994-11-11",17.38]
["1994-11-14",17.25]
["1994-11-15",16.98]
["1994-11-16",16.8]
["1994-11-17",16.53]
["1994-11-18",16.45]
["1994-11-21",17.25]
["1994-11-22",17.2]
["1994-11-23",16.88]
["1994-11-24",16.95]
["1994-11-25",17]
["1994-11-28",16.95]
["1994-11-29",17]
["1994-11-30",16.95]
["1994-12-01",16.98]
["1994-12-02",16.350000000000001]
["1994-12-05",15.93]
["1994-12-06",16.05]
["1994-12-07",15.83]
["1994-12-08",16.13]
["1994-12-09",16.079999999999998]
["1994-12-12",15.98]
["1994-12-13",15.73]
["1994-12-14",15.83]
["1994-12-15",15.6]
["1994-12-16",15.48]
["1994-12-19",15.58]
["1994-12-20",15.73]
["1994-12-21",15.65]
["1994-12-22",15.6]
["1994-12-23",15.55]
["1994-12-26","."]
["1994-12-27","."]
["1994-12-28",16.079999999999998]
["1994-12-29",16.25]
["1994-12-30",16.23]
["1995-01-02","."]
["1995-01-03",15.88]
["1995-01-04",15.93]
["1995-01-05",16.13]
["1995-01-06",16.350000000000001]
["1995-01-09",16.079999999999998]
["1995-01-10",16]
["1995-01-11",16.399999999999999]
["1995-01-12",16.48]
["1995-01-13",16.2]
["1995-01-16",16.38]
["1995-01-17",16.78]
["1995-01-18",16.95]
["1995-01-19",17.079999999999998]
["1995-01-20",17.23]
["1995-01-23",17]
["1995-01-24",17.149999999999999]
["1995-01-25",16.98]
["1995-01-26",16.73]
["1995-01-27",16.38]
["1995-01-30",16.68]
["1995-01-31",16.8]
["1995-02-01",17.05]
["1995-02-02",17]
["1995-02-03",17.399999999999999]
["1995-02-06",17.079999999999998]
["1995-02-07",17.05]
["1995-02-08",17.03]
["1995-02-09",16.850000000000001]
["1995-02-10",16.850000000000001]
["1995-02-13",16.88]
["1995-02-14",17]
["1995-02-15",17.100000000000001]
["1995-02-16",17.13]
["1995-02-17",17.399999999999999]
["1995-02-20",17.43]
["1995-02-21",17.18]
["1995-02-22",17.079999999999998]
["1995-02-23",17.100000000000001]
["1995-02-24",17.100000000000001]
["1995-02-27",17.350000000000001]
["1995-02-28",17.23]
["1995-03-01",16.850000000000001]
["1995-03-02",16.55]
["1995-03-03",16.68]
["1995-03-06",16.75]
["1995-03-07",16.850000000000001]
["1995-03-08",16.73]
["1995-03-09",16.649999999999999]
["1995-03-10",16.5]
["1995-03-13",16.3]
["1995-03-14",16.329999999999998]
["1995-03-15",16.38]
["1995-03-16",16.5]
["1995-03-17",16.55]
["1995-03-20",16.829999999999998]
["1995-03-21",16.8]
["1995-03-22",17.079999999999998]
["1995-03-23",17.48]
["1995-03-24",17.649999999999999]
["1995-03-27",17.829999999999998]
["1995-03-28",17.850000000000001]
["1995-03-29",18.05]
["1995-03-30",17.98]
["1995-03-31",17.98]
["1995-04-03",17.88]
["1995-04-04",18.03]
["1995-04-05",18.350000000000001]
["1995-04-06",18.5]
["1995-04-07",18.45]
["1995-04-10",18.149999999999999]
["1995-04-11",18.63]
["1995-04-12",18.73]
["1995-04-13",17.98]
["1995-04-14","."]
["1995-04-17","."]
["1995-04-18",18.55]
["1995-04-19",18.73]
["1995-04-20",19.149999999999999]
["1995-04-21",19.18]
["1995-04-24",19.05]
["1995-04-25",19.350000000000001]
["1995-04-26",18.899999999999999]
["1995-04-27",19.079999999999998]
["1995-04-28",18.98]
["1995-05-01",19.38]
["1995-05-02",18.829999999999998]
["1995-05-03",18.329999999999998]
["1995-05-04",18.68]
["1995-05-05",18.850000000000001]
["1995-05-08",18.78]
["1995-05-09",18.12]
["1995-05-10",18.100000000000001]
["1995-05-11",18.079999999999998]
["1995-05-12",18.23]
["1995-05-15",18.43]
["1995-05-16",18.53]
["1995-05-17",18.5]
["1995-05-18",18.23]
["1995-05-19",18.43]
["1995-05-22",18.38]
["1995-05-23",18.48]
["1995-05-24",18.55]
["1995-05-25",18]
["1995-05-26",17.8]
["1995-05-29","."]
["1995-05-30",17.43]
["1995-05-31",17.579999999999998]
["1995-06-01",17.7]
["1995-06-02",17.899999999999999]
["1995-06-05",18.23]
["1995-06-06",17.95]
["1995-06-07",18.13]
["1995-06-08",17.93]
["1995-06-09",17.68]
["1995-06-12",17.63]
["1995-06-13",17.829999999999998]
["1995-06-14",17.63]
["1995-06-15",17.95]
["1995-06-16",17.75]
["1995-06-19",16.93]
["1995-06-20",16.98]
["1995-06-21",16.5]
["1995-06-22",16.55]
["1995-06-23",16.399999999999999]
["1995-06-26",16.55]
["1995-06-27",16.63]
["1995-06-28",16.95]
["1995-06-29",16.5]
["1995-06-30",16.579999999999998]
["1995-07-03",16.350000000000001]
["1995-07-04",15.93]
["1995-07-05",16]
["1995-07-06",16.149999999999999]
["1995-07-07",16.100000000000001]
["1995-07-10",15.88]
["1995-07-11",15.93]
["1995-07-12",16.03]
["1995-07-13",15.98]
["1995-07-14",15.8]
["1995-07-17",15.73]
["1995-07-18",15.68]
["1995-07-19",15.8]
["1995-07-20",15.68]
["1995-07-21",15.35]
["1995-07-24",15.38]
["1995-07-25",15.48]
["1995-07-26",16]
["1995-07-27",15.98]
["1995-07-28",15.93]
["1995-07-31",15.78]
["1995-08-01",16.100000000000001]
["1995-08-02",16.13]
["1995-08-03",15.99]
["1995-08-04",16.079999999999998]
["1995-08-07",15.9]
["1995-08-08",16]
["1995-08-09",16.13]
["1995-08-10",16.079999999999998]
["1995-08-11",16.23]
["1995-08-14",15.93]
["1995-08-15",15.85]
["1995-08-16",15.78]
["1995-08-17",15.85]
["1995-08-18",16.03]
["1995-08-21",16.25]
["1995-08-22",16.23]
["1995-08-23",16.5]
["1995-08-24",16.3]
["1995-08-25",16.149999999999999]
["1995-08-28","."]
["1995-08-29",16.23]
["1995-08-30",16.18]
["1995-08-31",16.2]
["1995-09-01",16.25]
["1995-09-04",16.62]
["1995-09-05",16.68]
["1995-09-06",16.63]
["1995-09-07",16.600000000000001]
["1995-09-08",16.93]
["1995-09-11",16.75]
["1995-09-12",16.899999999999999]
["1995-09-13",16.850000000000001]
["1995-09-14",17]
["1995-09-15",17.18]
["1995-09-18",17.23]
["1995-09-19",17.23]
["1995-09-20",17]
["1995-09-21",16.600000000000001]
["1995-09-22",16.399999999999999]
["1995-09-25",16.18]
["1995-09-26",16.149999999999999]
["1995-09-27",16.28]
["1995-09-28",16.649999999999999]
["1995-09-29",16.579999999999998]
["1995-10-02",16.55]
["1995-10-03",16.579999999999998]
["1995-10-04",16.399999999999999]
["1995-10-05",15.85]
["1995-10-06",15.75]
["1995-10-09",16]
["1995-10-10",15.95]
["1995-10-11",16.05]
["1995-10-12",15.9]
["1995-10-13",15.98]
["1995-10-16",16.149999999999999]
["1995-10-17",16.03]
["1995-10-18",15.98]
["1995-10-19",15.85]
["1995-10-20",15.8]
["1995-10-23",15.88]
["1995-10-24",16.079999999999998]
["1995-10-25",15.98]
["1995-10-26",16.3]
["1995-10-27",16.350000000000001]
["1995-10-30",16.45]
["1995-10-31",16.579999999999998]
["1995-11-01",16.53]
["1995-11-02",16.829999999999998]
["1995-11-03",16.88]
["1995-11-06",16.78]
["1995-11-07",16.7]
["1995-11-08",16.75]
["1995-11-09",16.899999999999999]
["1995-11-10",16.829999999999998]
["1995-11-13",16.63]
["1995-11-14",16.579999999999998]
["1995-11-15",16.73]
["1995-11-16",16.78]
["1995-11-17",17.03]
["1995-11-20",16.8]
["1995-11-21",16.600000000000001]
["1995-11-22",16.899999999999999]
["1995-11-23",16.88]
["1995-11-24",16.93]
["1995-11-27",17.2]
["1995-11-28",17.25]
["1995-11-29",17.3]
["1995-11-30",17.13]
["1995-12-01",17.18]
["1995-12-04",17.350000000000001]
["1995-12-05",17.53]
["1995-12-06",17.55]
["1995-12-07",17.48]
["1995-12-08",17.73]
["1995-12-11",17.68]
["1995-12-12",17.48]
["1995-12-13",17.7]
["1995-12-14",17.899999999999999]
["1995-12-15",18.149999999999999]
["1995-12-18",18.329999999999998]
["1995-12-19",18.03]
["1995-12-20",18.05]
["1995-12-21",18.100000000000001]
["1995-12-22",18.18]
["1995-12-25","."]
["1995-12-26","."]
["1995-12-27",18.73]
["1995-12-28",18.78]
["1995-12-29",18.649999999999999]
["1996-01-01","."]
["1996-01-02",18.95]
["1996-01-03",19.149999999999999]
["1996-01-04",19.13]
["1996-01-05",19.5]
["1996-01-08",19.68]
["1996-01-09",19.05]
["1996-01-10",18.48]
["1996-01-11",17.850000000000001]
["1996-01-12",17.579999999999998]
["1996-01-15",17.5]
["1996-01-16",17.73]
["1996-01-17",17.43]
["1996-01-18",17.88]
["1996-01-19",17.53]
["1996-01-22",17.53]
["1996-01-23",17.38]
["1996-01-24",17.329999999999998]
["1996-01-25",17]
["1996-01-26",16.7]
["1996-01-29",16.23]
["1996-01-30",16.53]
["1996-01-31",16.63]
["1996-02-01",16.78]
["1996-02-02",17.05]
["1996-02-05",16.93]
["1996-02-06",16.829999999999998]
["1996-02-07",16.93]
["1996-02-08",17.05]
["1996-02-09",17.23]
["1996-02-12",17.18]
["1996-02-13",18.079999999999998]
["1996-02-14",18.28]
["1996-02-15",18.18]
["1996-02-16",18.2]
["1996-02-19",18.2]
["1996-02-20",18.579999999999998]
["1996-02-21",19.05]
["1996-02-22",19.28]
["1996-02-23",18.850000000000001]
["1996-02-26",18.850000000000001]
["1996-02-27",19]
["1996-02-28",18.649999999999999]
["1996-02-29",18.8]
["1996-03-01",18.55]
["1996-03-04",18.399999999999999]
["1996-03-05",18.75]
["1996-03-06",19.18]
["1996-03-07",19.03]
["1996-03-08",18.850000000000001]
["1996-03-11",18.93]
["1996-03-12",19.3]
["1996-03-13",19.579999999999998]
["1996-03-14",19.399999999999999]
["1996-03-15",19.3]
["1996-03-18",20.5]
["1996-03-19",20.350000000000001]
["1996-03-20",20.38]
["1996-03-21",20.350000000000001]
["1996-03-22",21.15]
["1996-03-25",21.3]
["1996-03-26",21.68]
["1996-03-27",21.33]
["1996-03-28",20.25]
["1996-03-29",20.329999999999998]
["1996-04-01",20.8]
["1996-04-02",21.18]
["1996-04-03",20.93]
["1996-04-04",20.85]
["1996-04-05","."]
["1996-04-08","."]
["1996-04-09",21.43]
["1996-04-10",22.63]
["1996-04-11",23.9]
["1996-04-12",22.73]
["1996-04-15",22.68]
["1996-04-16",21.2]
["1996-04-17",19.88]
["1996-04-18",19.329999999999998]
["1996-04-19",19.53]
["1996-04-22",19.38]
["1996-04-23",20.88]
["1996-04-24",20.73]
["1996-04-25",20.350000000000001]
["1996-04-26",20.05]
["1996-04-29",20.05]
["1996-04-30",19.5]
["1996-05-01",18.95]
["1996-05-02",19.45]
["1996-05-03",19.38]
["1996-05-06","."]
["1996-05-07",20.079999999999998]
["1996-05-08",19.850000000000001]
["1996-05-09",19.350000000000001]
["1996-05-10",19.23]
["1996-05-13",19.48]
["1996-05-14",19.63]
["1996-05-15",19.5]
["1996-05-16",18.63]
["1996-05-17",18.05]
["1996-05-20",18.63]
["1996-05-21",18.7]
["1996-05-22",19.399999999999999]
["1996-05-23",19.53]
["1996-05-24",19.73]
["1996-05-27","."]
["1996-05-28",19.53]
["1996-05-29",18.95]
["1996-05-30",18.100000000000001]
["1996-05-31",18.100000000000001]
["1996-06-03",18.25]
["1996-06-04",18.5]
["1996-06-05",18.2]
["1996-06-06",18.18]
["1996-06-07",18.399999999999999]
["1996-06-10",18.48]
["1996-06-11",18.28]
["1996-06-12",18.23]
["1996-06-13",17.98]
["1996-06-14",17.829999999999998]
["1996-06-17",18.7]
["1996-06-18",18.8]
["1996-06-19",18.399999999999999]
["1996-06-20",18.43]
["1996-06-21",18.45]
["1996-06-24",18.38]
["1996-06-25",18.38]
["1996-06-26",18.600000000000001]
["1996-06-27",19.38]
["1996-06-28",19.28]
["1996-07-01",19.77]
["1996-07-02",19.43]
["1996-07-03",19.13]
["1996-07-04",19.77]
["1996-07-05",19.989999999999998]
["1996-07-08",19.62]
["1996-07-09",19.63]
["1996-07-10",19.8]
["1996-07-11",20.010000000000002]
["1996-07-12",19.93]
["1996-07-15",20.2]
["1996-07-16",20.3]
["1996-07-17",19.75]
["1996-07-18",19.95]
["1996-07-19",19.45]
["1996-07-22",19.23]
["1996-07-23",19.5]
["1996-07-24",19.36]
["1996-07-25",19.5]
["1996-07-26",18.920000000000002]
["1996-07-29",18.989999999999998]
["1996-07-30",18.899999999999999]
["1996-07-31",19]
["1996-08-01",18.84]
["1996-08-02",19.63]
["1996-08-05",19.649999999999999]
["1996-08-06",19.45]
["1996-08-07",19.48]
["1996-08-08",20.03]
["1996-08-09",20.05]
["1996-08-12",20.65]
["1996-08-13",21.03]
["1996-08-14",20.9]
["1996-08-15",20.88]
["1996-08-16",21.3]
["1996-08-19",21.58]
["1996-08-20",21.35]
["1996-08-21",20.8]
["1996-08-22",21.25]
["1996-08-23",20.78]
["1996-08-26","."]
["1996-08-27",20.45]
["1996-08-28",20.68]
["1996-08-29",21]
["1996-08-30",20.98]
["1996-09-02",22.23]
["1996-09-03",21.9]
["1996-09-04",22.2]
["1996-09-05",22.15]
["1996-09-06",22.43]
["1996-09-09",22.25]
["1996-09-10",22.68]
["1996-09-11",23.3]
["1996-09-12",23.35]
["1996-09-13",23.83]
["1996-09-16",22.6]
["1996-09-17",21.7]
["1996-09-18",22.38]
["1996-09-19",22.08]
["1996-09-20",21.78]
["1996-09-23",22.15]
["1996-09-24",22.78]
["1996-09-25",23.05]
["1996-09-26",23.35]
["1996-09-27",22.9]
["1996-09-30",24.15]
["1996-10-01",23.18]
["1996-10-02",23.13]
["1996-10-03",23.63]
["1996-10-04",23.88]
["1996-10-07",24.28]
["1996-10-08",24.55]
["1996-10-09",24.58]
["1996-10-10",23.63]
["1996-10-11",23.85]
["1996-10-14",24.75]
["1996-10-15",24.58]
["1996-10-16",24.5]
["1996-10-17",24.83]
["1996-10-18",25.18]
["1996-10-21",25.08]
["1996-10-22",25.4]
["1996-10-23",24.6]
["1996-10-24",24.28]
["1996-10-25",24.13]
["1996-10-28",24.45]
["1996-10-29",23.3]
["1996-10-30",23.15]
["1996-10-31",22.8]
["1996-11-01",22.3]
["1996-11-04",22.1]
["1996-11-05",21.85]
["1996-11-06",21.85]
["1996-11-07",21.75]
["1996-11-08",22.4]
["1996-11-11",22.7]
["1996-11-12",22.38]
["1996-11-13",22.88]
["1996-11-14",23.18]
["1996-11-15",23.28]
["1996-11-18",22.75]
["1996-11-19",23.13]
["1996-11-20",23.4]
["1996-11-21",22.9]
["1996-11-22",23.86]
["1996-11-25",23.22]
["1996-11-26",22.78]
["1996-11-27",23.07]
["1996-11-28",23]
["1996-11-29",23.17]
["1996-12-02",23.5]
["1996-12-03",24.12]
["1996-12-04",24.21]
["1996-12-05",24.49]
["1996-12-06",24.56]
["1996-12-09",24.18]
["1996-12-10",23.74]
["1996-12-11",22.95]
["1996-12-12",22.65]
["1996-12-13",22.83]
["1996-12-16",23.98]
["1996-12-17",24.05]
["1996-12-18",23.69]
["1996-12-19",24.18]
["1996-12-20",23.96]
["1996-12-23",23.51]
["1996-12-24",23.66]
["1996-12-25","."]
["1996-12-26","."]
["1996-12-27",23.55]
["1996-12-30",23.95]
["1996-12-31",23.9]
["1997-01-01","."]
["1997-01-02",24.45]
["1997-01-03",24.19]
["1997-01-06",24.76]
["1997-01-07",24.76]
["1997-01-08",24.78]
["1997-01-09",24.83]
["1997-01-10",24.22]
["1997-01-13",23.41]
["1997-01-14","."]
["1997-01-15",23.31]
["1997-01-16",23.31]
["1997-01-17",22.87]
["1997-01-20",22.86]
["1997-01-21",22.98]
["1997-01-22",22.93]
["1997-01-23",22.93]
["1997-01-24",22.8]
["1997-01-27",22.56]
["1997-01-28",22.62]
["1997-01-29",23.01]
["1997-01-30",23.43]
["1997-01-31",23.28]
["1997-02-03",22.91]
["1997-02-04",22.65]
["1997-02-05",22.69]
["1997-02-06",21.86]
["1997-02-07","."]
["1997-02-10",20.73]
["1997-02-11",21.25]
["1997-02-12",21.15]
["1997-02-13",20.47]
["1997-02-14",20.56]
["1997-02-17",20.48]
["1997-02-18",20.56]
["1997-02-19",20.98]
["1997-02-20",20.57]
["1997-02-21",20.13]
["1997-02-24",19.87]
["1997-02-25",20.079999999999998]
["1997-02-26",19.82]
["1997-02-27",19.96]
["1997-02-28",19.440000000000001]
["1997-03-03",19.100000000000001]
["1997-03-04",19.399999999999999]
["1997-03-05",19.38]
["1997-03-06",19.55]
["1997-03-07","."]
["1997-03-10",19.21]
["1997-03-11",18.57]
["1997-03-12",18.98]
["1997-03-13",19.3]
["1997-03-14",19.440000000000001]
["1997-03-17",18.98]
["1997-03-18",19.54]
["1997-03-19",20]
["1997-03-20",19.62]
["1997-03-21",19.39]
["1997-03-24",18.93]
["1997-03-25",18.77]
["1997-03-26",18.91]
["1997-03-27",18.53]
["1997-03-28",18.53]
["1997-03-31",18.53]
["1997-04-01",18.149999999999999]
["1997-04-02",17.97]
["1997-04-03",17.28]
["1997-04-04",17.25]
["1997-04-07",16.920000000000002]
["1997-04-08",16.98]
["1997-04-09",17.02]
["1997-04-10",17.25]
["1997-04-11",17.54]
["1997-04-14",17.61]
["1997-04-15",17.53]
["1997-04-16",17.239999999999998]
["1997-04-17",17]
["1997-04-18",17.260000000000002]
["1997-04-21",17.739999999999998]
["1997-04-22",17.72]
["1997-04-23",17.46]
["1997-04-24",17.8]
["1997-04-25",18.07]
["1997-04-28",17.920000000000002]
["1997-04-29",18.27]
["1997-04-30",18.25]
["1997-05-01",18.239999999999998]
["1997-05-02",17.7]
["1997-05-05",17.72]
["1997-05-06",17.82]
["1997-05-07",17.84]
["1997-05-08",18.32]
["1997-05-09",18.62]
["1997-05-12",19.420000000000002]
["1997-05-13",19.399999999999999]
["1997-05-14",19.100000000000001]
["1997-05-15",19.399999999999999]
["1997-05-16",19.77]
["1997-05-19",19.920000000000002]
["1997-05-20",19.75]
["1997-05-21",19.7]
["1997-05-22",20.03]
["1997-05-23",20.149999999999999]
["1997-05-26","."]
["1997-05-27",19.329999999999998]
["1997-05-28",18.88]
["1997-05-29",19.38]
["1997-05-30",18.989999999999998]
["1997-06-02",19.170000000000002]
["1997-06-03",18.59]
["1997-06-04",18.36]
["1997-06-05",17.96]
["1997-06-06",17.43]
["1997-06-09",17.079999999999998]
["1997-06-10",17.010000000000002]
["1997-06-11",16.690000000000001]
["1997-06-12",16.79]
["1997-06-13",16.829999999999998]
["1997-06-16",17.149999999999999]
["1997-06-17",17.55]
["1997-06-18",17.22]
["1997-06-19",17.34]
["1997-06-20",17.09]
["1997-06-23",17.8]
["1997-06-24",17.649999999999999]
["1997-06-25",17.649999999999999]
["1997-06-26",17.600000000000001]
["1997-06-27",18]
["1997-06-30",18.22]
["1997-07-01","."]
["1997-07-02",18.829999999999998]
["1997-07-03",18.18]
["1997-07-04","."]
["1997-07-07",18.28]
["1997-07-08","."]
["1997-07-09",18.25]
["1997-07-10",18.16]
["1997-07-11",18]
["1997-07-14",17.79]
["1997-07-15",18.190000000000001]
["1997-07-16",18.27]
["1997-07-17",18.829999999999998]
["1997-07-18",18.21]
["1997-07-21",18.23]
["1997-07-22",18.47]
["1997-07-23",18.71]
["1997-07-24",18.66]
["1997-07-25",18.77]
["1997-07-28",18.760000000000002]
["1997-07-29",18.739999999999998]
["1997-07-30",19.02]
["1997-07-31",18.940000000000001]
["1997-08-01",19.329999999999998]
["1997-08-04",19.64]
["1997-08-05",19.510000000000002]
["1997-08-06",19.21]
["1997-08-07",18.940000000000001]
["1997-08-08",18.559999999999999]
["1997-08-11",18.21]
["1997-08-12",18.559999999999999]
["1997-08-13",18.63]
["1997-08-14",19]
["1997-08-15",18.77]
["1997-08-18",18.41]
["1997-08-19",18.88]
["1997-08-20",18.829999999999998]
["1997-08-21",18.260000000000002]
["1997-08-22","."]
["1997-08-25",17.87]
["1997-08-26",17.579999999999998]
["1997-08-27",17.829999999999998]
["1997-08-28",17.91]
["1997-08-29",17.98]
["1997-09-01","."]
["1997-09-02",18.22]
["1997-09-03",18.12]
["1997-09-04",17.920000000000002]
["1997-09-05",18.149999999999999]
["1997-09-08",18.03]
["1997-09-09",18.18]
["1997-09-10",18.079999999999998]
["1997-09-11",18.21]
["1997-09-12",18.059999999999999]
["1997-09-15",18.05]
["1997-09-16",18.399999999999999]
["1997-09-17",18.21]
["1997-09-18",18.14]
["1997-09-19",18.32]
["1997-09-22",18.649999999999999]
["1997-09-23",18.57]
["1997-09-24",18.52]
["1997-09-25",19.05]
["1997-09-26",19.36]
["1997-09-29",19.48]
["1997-09-30",19.96]
["1997-10-01",19.87]
["1997-10-02",20.079999999999998]
["1997-10-03",21.29]
["1997-10-06",20.94]
["1997-10-07",20.71]
["1997-10-08",20.79]
["1997-10-09",20.6]
["1997-10-10",20.73]
["1997-10-13",20.079999999999998]
["1997-10-14",19.399999999999999]
["1997-10-15",19.27]
["1997-10-16",19.559999999999999]
["1997-10-17",19.43]
["1997-10-20",19.29]
["1997-10-21",19.3]
["1997-10-22",19.86]
["1997-10-23",19.89]
["1997-10-24",19.45]
["1997-10-27",19.63]
["1997-10-28",18.86]
["1997-10-29",19]
["1997-10-30",19.45]
["1997-10-31",19.420000000000002]
["1997-11-03",19.48]
["1997-11-04",19.100000000000001]
["1997-11-05",18.93]
["1997-11-06",18.97]
["1997-11-07",19.239999999999998]
["1997-11-10",19.14]
["1997-11-11","."]
["1997-11-12",19.260000000000002]
["1997-11-13",19.71]
["1997-11-14",20.239999999999998]
["1997-11-17",19.54]
["1997-11-18",19.39]
["1997-11-19",19.41]
["1997-11-20",18.82]
["1997-11-21",18.829999999999998]
["1997-11-24",19.010000000000002]
["1997-11-25",19.14]
["1997-11-26",18.5]
["1997-11-27",18.64]
["1997-11-28",18.96]
["1997-12-01",18.010000000000002]
["1997-12-02",18.04]
["1997-12-03",17.940000000000001]
["1997-12-04",17.7]
["1997-12-05",17.91]
["1997-12-08",17.87]
["1997-12-09",17.57]
["1997-12-10",17.079999999999998]
["1997-12-11",16.98]
["1997-12-12",17.12]
["1997-12-15",16.89]
["1997-12-16",16.8]
["1997-12-17",16.98]
["1997-12-18",17.34]
["1997-12-19",17.2]
["1997-12-22",17.04]
["1997-12-23",17.09]
["1997-12-24",17.04]
["1997-12-25","."]
["1997-12-26","."]
["1997-12-29",16.350000000000001]
["1997-12-30",16.010000000000002]
["1997-12-31",15.86]
["1998-01-01","."]
["1998-01-02",15.77]
["1998-01-05",15.29]
["1998-01-06",15.48]
["1998-01-07",15.33]
["1998-01-08",15.47]
["1998-01-09",15.33]
["1998-01-12",15.07]
["1998-01-13",15.08]
["1998-01-14",14.81]
["1998-01-15",14.75]
["1998-01-16",14.89]
["1998-01-19",15.38]
["1998-01-20",14.95]
["1998-01-21",14.67]
["1998-01-22",14.35]
["1998-01-23",14.26]
["1998-01-26",14.79]
["1998-01-27",15.74]
["1998-01-28",15.64]
["1998-01-29",16.28]
["1998-01-30",15.59]
["1998-02-02",15.28]
["1998-02-03",14.87]
["1998-02-04",14.56]
["1998-02-05",14.83]
["1998-02-06",15.05]
["1998-02-09",14.77]
["1998-02-10",14.6]
["1998-02-11",14.35]
["1998-02-12",14.04]
["1998-02-13",14.05]
["1998-02-16",13.5]
["1998-02-17",13.5]
["1998-02-18",13.46]
["1998-02-19",14.02]
["1998-02-20",13.91]
["1998-02-23",13.26]
["1998-02-24",13.08]
["1998-02-25",13.35]
["1998-02-26",13.38]
["1998-02-27",13.53]
["1998-03-02",13.37]
["1998-03-03",13.18]
["1998-03-04",13.09]
["1998-03-05",13.18]
["1998-03-06",12.85]
["1998-03-09",12.24]
["1998-03-10",12.36]
["1998-03-11",12.41]
["1998-03-12",12.3]
["1998-03-13",12.25]
["1998-03-16",11.74]
["1998-03-17",11.05]
["1998-03-18",12.21]
["1998-03-19",12.41]
["1998-03-20",12.35]
["1998-03-23",14.53]
["1998-03-24",14.02]
["1998-03-25",14.41]
["1998-03-26",15.18]
["1998-03-27",14.92]
["1998-03-30",14.35]
["1998-03-31",13.87]
["1998-04-01",13.72]
["1998-04-02",13.38]
["1998-04-03",13.63]
["1998-04-06",13.13]
["1998-04-07",12.82]
["1998-04-08",12.79]
["1998-04-09",13.23]
["1998-04-10","."]
["1998-04-13","."]
["1998-04-14",13.15]
["1998-04-15",13.31]
["1998-04-16",13.68]
["1998-04-17",14.06]
["1998-04-20",13.82]
["1998-04-21",13.95]
["1998-04-22",13.71]
["1998-04-23",13.42]
["1998-04-24",13.32]
["1998-04-27",13.65]
["1998-04-28",13.88]
["1998-04-29",14.09]
["1998-04-30",13.79]
["1998-05-01",14.6]
["1998-05-04","."]
["1998-05-05",14.13]
["1998-05-06",13.91]
["1998-05-07",13.81]
["1998-05-08",13.94]
["1998-05-11",14.41]
["1998-05-12",14.75]
["1998-05-13",14.15]
["1998-05-14",14.29]
["1998-05-15",14.33]
["1998-05-18",14.72]
["1998-05-19",14.87]
["1998-05-20",14.58]
["1998-05-21",14.29]
["1998-05-22",14.33]
["1998-05-25","."]
["1998-05-26",14.27]
["1998-05-27",14.78]
["1998-05-28",14.71]
["1998-05-29",14.03]
["1998-06-01",13.66]
["1998-06-02",13.62]
["1998-06-03",13.23]
["1998-06-04",13.71]
["1998-06-05",13.95]
["1998-06-08",13.56]
["1998-06-09",12.76]
["1998-06-10",12.23]
["1998-06-11",12.12]
["1998-06-12",11.62]
["1998-06-15",10.77]
["1998-06-16",10.77]
["1998-06-17",11.3]
["1998-06-18",10.88]
["1998-06-19",10.89]
["1998-06-22",11.23]
["1998-06-23",12.09]
["1998-06-24",12.5]
["1998-06-25",11.94]
["1998-06-26",12.04]
["1998-06-29",11.83]
["1998-06-30",11.84]
["1998-07-01",11.93]
["1998-07-02",11.95]
["1998-07-03",11.79]
["1998-07-06",11.7]
["1998-07-07",11.66]
["1998-07-08",11.71]
["1998-07-09",11.61]
["1998-07-10",11.61]
["1998-07-13",11.56]
["1998-07-14",11.83]
["1998-07-15",11.79]
["1998-07-16",12.65]
["1998-07-17",12.38]
["1998-07-20",12.11]
["1998-07-21",12.01]
["1998-07-22",12.21]
["1998-07-23",12.23]
["1998-07-24",12.05]
["1998-07-27",12.53]
["1998-07-28",12.74]
["1998-07-29",12.6]
["1998-07-30",12.55]
["1998-07-31",12.63]
["1998-08-03",12.04]
["1998-08-04",12.03]
["1998-08-05",12.32]
["1998-08-06",12.08]
["1998-08-07",12.05]
["1998-08-10",11.62]
["1998-08-11",11.16]
["1998-08-12",11.24]
["1998-08-13",11.48]
["1998-08-14",11.46]
["1998-08-17",11.93]
["1998-08-18",11.87]
["1998-08-19",11.99]
["1998-08-20",12.21]
["1998-08-21",12.02]
["1998-08-24",12.15]
["1998-08-25",12.43]
["1998-08-26",12.24]
["1998-08-27",11.9]
["1998-08-28",12.06]
["1998-08-31","."]
["1998-09-01",12.11]
["1998-09-02",12.05]
["1998-09-03",12.54]
["1998-09-04",12.96]
["1998-09-07",12.51]
["1998-09-08",12.53]
["1998-09-09",12.53]
["1998-09-10",12.82]
["1998-09-11",12.66]
["1998-09-14",12.47]
["1998-09-15",12.61]
["1998-09-16",12.65]
["1998-09-17",12.97]
["1998-09-18",13.92]
["1998-09-21",14.31]
["1998-09-22",14.36]
["1998-09-23",14.67]
["1998-09-24",14.84]
["1998-09-25",14.55]
["1998-09-28",14.41]
["1998-09-29",14.38]
["1998-09-30",14.71]
["1998-10-01",14.46]
["1998-10-02",14.21]
["1998-10-05",14.1]
["1998-10-06",13.98]
["1998-10-07",13.88]
["1998-10-08",13.23]
["1998-10-09",12.87]
["1998-10-12",13.18]
["1998-10-13",12.73]
["1998-10-14",12.26]
["1998-10-15",11.98]
["1998-10-16",12.11]
["1998-10-19",11.6]
["1998-10-20",11.29]
["1998-10-21",11.94]
["1998-10-22",11.68]
["1998-10-23",12.18]
["1998-10-26",12.74]
["1998-10-27",12.46]
["1998-10-28",12.26]
["1998-10-29",12.31]
["1998-10-30",12]
["1998-11-02",12.43]
["1998-11-03",11.93]
["1998-11-04",11.88]
["1998-11-05",11.73]
["1998-11-06",11.51]
["1998-11-09",11.15]
["1998-11-10",11.18]
["1998-11-11",11.45]
["1998-11-12",11.56]
["1998-11-13",11.46]
["1998-11-16",11.1]
["1998-11-17",10.62]
["1998-11-18",10.25]
["1998-11-19",10.45]
["1998-11-20",10.4]
["1998-11-23",10.54]
["1998-11-24",10.58]
["1998-11-25",10.51]
["1998-11-26",10.41]
["1998-11-27",10.77]
["1998-11-30",9.91]
["1998-12-01",9.8699999999999992]
["1998-12-02",9.7100000000000009]
["1998-12-03",10.050000000000001]
["1998-12-04",9.73]
["1998-12-07",9.6999999999999993]
["1998-12-08",9.68]
["1998-12-09",9.4600000000000009]
["1998-12-10",9.1]
["1998-12-11",9.26]
["1998-12-14",9.4499999999999993]
["1998-12-15",9.57]
["1998-12-16",10.87]
["1998-12-17",9.92]
["1998-12-18",9.6199999999999992]
["1998-12-21",9.4499999999999993]
["1998-12-22",9.83]
["1998-12-23",9.91]
["1998-12-24",9.91]
["1998-12-25","."]
["1998-12-28","."]
["1998-12-29",10.23]
["1998-12-30",10.45]
["1998-12-31",10.54]
["1999-01-01","."]
["1999-01-04",10.94]
["1999-01-05",10.3]
["1999-01-06",10.67]
["1999-01-07",11.08]
["1999-01-08",11.7]
["1999-01-11",12.07]
["1999-01-12",11.78]
["1999-01-13",10.9]
["1999-01-14",11.1]
["1999-01-15",10.97]
["1999-01-18",10.81]
["1999-01-19",11.19]
["1999-01-20",10.85]
["1999-01-21",11.14]
["1999-01-22",11.23]
["1999-01-25",11.21]
["1999-01-26",10.84]
["1999-01-27",11.03]
["1999-01-28",11.14]
["1999-01-29",11.34]
["1999-02-01",10.81]
["1999-02-02",10.39]
["1999-02-03",10.78]
["1999-02-04",10.42]
["1999-02-05",10.18]
["1999-02-08",9.9700000000000006]
["1999-02-09",9.77]
["1999-02-10",9.8800000000000008]
["1999-02-11",9.82]
["1999-02-12",9.9700000000000006]
["1999-02-15","."]
["1999-02-16",9.98]
["1999-02-17",10.09]
["1999-02-18",9.93]
["1999-02-19",10.29]
["1999-02-22",10.24]
["1999-02-23",10.58]
["1999-02-24",10.64]
["1999-02-25",10.84]
["1999-02-26",10.58]
["1999-03-01",10.52]
["1999-03-02",10.41]
["1999-03-03",10.81]
["1999-03-04",11.2]
["1999-03-05",11.02]
["1999-03-08",11.49]
["1999-03-09",11.25]
["1999-03-10",11.46]
["1999-03-11",11.86]
["1999-03-12",12.3]
["1999-03-15",12.17]
["1999-03-16",12.11]
["1999-03-17",12.95]
["1999-03-18",13.35]
["1999-03-19",13.15]
["1999-03-22",13.37]
["1999-03-23",13.64]
["1999-03-24",13.37]
["1999-03-25",13.5]
["1999-03-26",13.97]
["1999-03-29",14.34]
["1999-03-30",14.5]
["1999-03-31",15.02]
["1999-04-01",14.6]
["1999-04-02","."]
["1999-04-05","."]
["1999-04-06",14.53]
["1999-04-07",14.14]
["1999-04-08",13.72]
["1999-04-09",14.11]
["1999-04-12",14.23]
["1999-04-13",14.68]
["1999-04-14",14.45]
["1999-04-15",14.82]
["1999-04-16",15.34]
["1999-04-19",16.010000000000002]
["1999-04-20",16.04]
["1999-04-21",15.96]
["1999-04-22",16.29]
["1999-04-23",16.07]
["1999-04-26",15.63]
["1999-04-27",15.91]
["1999-04-28",16.38]
["1999-04-29",16.53]
["1999-04-30",16.45]
["1999-05-03","."]
["1999-05-04",16.98]
["1999-05-05",16.850000000000001]
["1999-05-06",16.440000000000001]
["1999-05-07",15.66]
["1999-05-10",15.72]
["1999-05-11",15.23]
["1999-05-12",14.74]
["1999-05-13",15.21]
["1999-05-14",15.18]
["1999-05-17",14.98]
["1999-05-18",14.43]
["1999-05-19",14.42]
["1999-05-20",14.44]
["1999-05-21",14.49]
["1999-05-24",14.83]
["1999-05-25",14.71]
["1999-05-26",15.18]
["1999-05-27",15.04]
["1999-05-28",14.75]
["1999-05-31","."]
["1999-06-01",14.22]
["1999-06-02",14.28]
["1999-06-03",14.26]
["1999-06-04",15.21]
["1999-06-07",15.98]
["1999-06-08",16.25]
["1999-06-09",16.190000000000001]
["1999-06-10",15.99]
["1999-06-11",16.25]
["1999-06-14",16.05]
["1999-06-15",16.329999999999998]
["1999-06-16",16.29]
["1999-06-17",16]
["1999-06-18",15.93]
["1999-06-21",15.64]
["1999-06-22",15.91]
["1999-06-23",16.04]
["1999-06-24",16.28]
["1999-06-25",16.27]
["1999-06-28",16.27]
["1999-06-29",16.38]
["1999-06-30",16.97]
["1999-07-01",17.25]
["1999-07-02",17.55]
["1999-07-05","."]
["1999-07-06",18.47]
["1999-07-07",18.36]
["1999-07-08",18.739999999999998]
["1999-07-09",18.899999999999999]
["1999-07-12",18.940000000000001]
["1999-07-13",19.489999999999998]
["1999-07-14",19.48]
["1999-07-15",18.899999999999999]
["1999-07-16",19.420000000000002]
["1999-07-19",19.75]
["1999-07-20",19.329999999999998]
["1999-07-21",18.62]
["1999-07-22",19.010000000000002]
["1999-07-23",19.690000000000001]
["1999-07-26",19.73]
["1999-07-27",19.46]
["1999-07-28",19.649999999999999]
["1999-07-29",19.97]
["1999-07-30",19.97]
["1999-08-02",19.21]
["1999-08-03",19.32]
["1999-08-04",19.38]
["1999-08-05",19.64]
["1999-08-06",19.66]
["1999-08-09",19.34]
["1999-08-10",20.18]
["1999-08-11",20.58]
["1999-08-12",20.32]
["1999-08-13",20.61]
["1999-08-16",20.68]
["1999-08-17",20.61]
["1999-08-18",20.69]
["1999-08-19",20.92]
["1999-08-20",21.11]
["1999-08-23",20.96]
["1999-08-24",20.48]
["1999-08-25",19.71]
["1999-08-26",19.8]
["1999-08-27",20.32]
["1999-08-30","."]
["1999-08-31",21.08]
["1999-09-01",21.1]
["1999-09-02",20.66]
["1999-09-03",20.74]
["1999-09-06",21.14]
["1999-09-07",21.71]
["1999-09-08",21.96]
["1999-09-09",22.51]
["1999-09-10",22.36]
["1999-09-13",22.98]
["1999-09-14",23.18]
["1999-09-15",23.25]
["1999-09-16",23.06]
["1999-09-17",22.93]
["1999-09-20",22.85]
["1999-09-21",22.68]
["1999-09-22",22.49]
["1999-09-23",23.41]
["1999-09-24",23.66]
["1999-09-27",23.6]
["1999-09-28",23.24]
["1999-09-29",23.46]
["1999-09-30",22.98]
["1999-10-01",22.98]
["1999-10-04",23.3]
["1999-10-05",22.64]
["1999-10-06",23.07]
["1999-10-07",22.33]
["1999-10-08",20.78]
["1999-10-11",20.84]
["1999-10-12",21.89]
["1999-10-13",22.26]
["1999-10-14",22.28]
["1999-10-15",21.65]
["1999-10-18",22.26]
["1999-10-19",21.59]
["1999-10-20",21.02]
["1999-10-21",21.68]
["1999-10-22",22.38]
["1999-10-25",22.45]
["1999-10-26",22.14]
["1999-10-27",22.18]
["1999-10-28",21.22]
["1999-10-29",21.11]
["1999-11-01",21.32]
["1999-11-02",21.98]
["1999-11-03",22.38]
["1999-11-04",22.64]
["1999-11-05",22.8]
["1999-11-08",23.62]
["1999-11-09",24.44]
["1999-11-10",25.42]
["1999-11-11",24.96]
["1999-11-12",25.39]
["1999-11-15",25.93]
["1999-11-16",24.88]
["1999-11-17",24.98]
["1999-11-18",25.02]
["1999-11-19",25.14]
["1999-11-22",25.86]
["1999-11-23",25.66]
["1999-11-24",25.77]
["1999-11-25",25.94]
["1999-11-26",25.85]
["1999-11-29",25.67]
["1999-11-30",25.2]
["1999-12-01",24.2]
["1999-12-02",25.52]
["1999-12-03",26.17]
["1999-12-06",26.46]
["1999-12-07",26.1]
["1999-12-08",25.45]
["1999-12-09",25.85]
["1999-12-10",24.86]
["1999-12-13",24.31]
["1999-12-14",24.88]
["1999-12-15",25.68]
["1999-12-16",26.09]
["1999-12-17",26.22]
["1999-12-20",25.98]
["1999-12-21",25.51]
["1999-12-22",25.04]
["1999-12-23",25.11]
["1999-12-24","."]
["1999-12-27","."]
["1999-12-28","."]
["1999-12-29",25.63]
["1999-12-30",24.93]
["1999-12-31","."]
["2000-01-03","."]
["2000-01-04",23.95]
["2000-01-05",23.72]
["2000-01-06",23.55]
["2000-01-07",23.35]
["2000-01-10",22.77]
["2000-01-11",23.93]
["2000-01-12",24.62]
["2000-01-13",24.9]
["2000-01-14",25.5]
["2000-01-17",25.99]
["2000-01-18",26.31]
["2000-01-19",26.17]
["2000-01-20",26.26]
["2000-01-21",27.18]
["2000-01-24",27.02]
["2000-01-25",27.24]
["2000-01-26",27.18]
["2000-01-27",26.91]
["2000-01-28",26.59]
["2000-01-31",27.08]
["2000-02-01",27.35]
["2000-02-02",27.15]
["2000-02-03",27.6]
["2000-02-04",27.48]
["2000-02-07",27.94]
["2000-02-08",27.61]
["2000-02-09",27.44]
["2000-02-10",27.32]
["2000-02-11",27.82]
["2000-02-14",28.03]
["2000-02-15",28.12]
["2000-02-16",28.11]
["2000-02-17",27.54]
["2000-02-18",27.26]
["2000-02-21",26.93]
["2000-02-22",27.22]
["2000-02-23",27.92]
["2000-02-24",28.21]
["2000-02-25",28.53]
["2000-02-28",28.7]
["2000-02-29",29.01]
["2000-03-01",29.78]
["2000-03-02",30.12]
["2000-03-03",29.83]
["2000-03-06",30.08]
["2000-03-07",31.93]
["2000-03-08",31.41]
["2000-03-09",29.11]
["2000-03-10",28.97]
["2000-03-13",29.25]
["2000-03-14",28.83]
["2000-03-15",28.03]
["2000-03-16",27.97]
["2000-03-17",27.87]
["2000-03-20",25.59]
["2000-03-21",24.93]
["2000-03-22",25.77]
["2000-03-23",25.32]
["2000-03-24",25.74]
["2000-03-27",25.16]
["2000-03-28",24.8]
["2000-03-29",23.77]
["2000-03-30",23.94]
["2000-03-31",23.98]
["2000-04-03",24.62]
["2000-04-04",23.26]
["2000-04-05",22.98]
["2000-04-06",22.9]
["2000-04-07",22.63]
["2000-04-10",21.08]
["2000-04-11",21.05]
["2000-04-12",21.4]
["2000-04-13",22.65]
["2000-04-14",22.13]
["2000-04-17",22.2]
["2000-04-18",22.67]
["2000-04-19",23.5]
["2000-04-20",23.57]
["2000-04-21","."]
["2000-04-24","."]
["2000-04-25",23.36]
["2000-04-26",22.9]
["2000-04-27",23.07]
["2000-04-28",23.79]
["2000-05-01","."]
["2000-05-02",24.73]
["2000-05-03",25.13]
["2000-05-04",25.06]
["2000-05-05",24.93]
["2000-05-08",26.03]
["2000-05-09",26.69]
["2000-05-10",26.59]
["2000-05-11",27.22]
["2000-05-12",27.98]
["2000-05-15",28.26]
["2000-05-16",28.78]
["2000-05-17",28.4]
["2000-05-18",28.9]
["2000-05-19",29.01]
["2000-05-22",28.45]
["2000-05-23",28.12]
["2000-05-24",28.97]
["2000-05-25",29.62]
["2000-05-26",30.09]
["2000-05-29","."]
["2000-05-30",29.89]
["2000-05-31",29.64]
["2000-06-01",29.69]
["2000-06-02",29.35]
["2000-06-05",28.27]
["2000-06-06",28.42]
["2000-06-07",28.32]
["2000-06-08",29.34]
["2000-06-09",29]
["2000-06-12",30.1]
["2000-06-13",30.4]
["2000-06-14",30.12]
["2000-06-15",29.77]
["2000-06-16",28.68]
["2000-06-19",27.69]
["2000-06-20",28.86]
["2000-06-21",30.71]
["2000-06-22",30.61]
["2000-06-23",31.02]
["2000-06-26",30.9]
["2000-06-27",30.47]
["2000-06-28",31.15]
["2000-06-29",31.05]
["2000-06-30",31.58]
["2000-07-03",32.15]
["2000-07-04",30.73]
["2000-07-05",30.35]
["2000-07-06",30.67]
["2000-07-07",30.62]
["2000-07-10",30.58]
["2000-07-11",29.83]
["2000-07-12",30.27]
["2000-07-13",31.15]
["2000-07-14",30.82]
["2000-07-17",28.44]
["2000-07-18",28.46]
["2000-07-19",28.33]
["2000-07-20",27.85]
["2000-07-21",26.68]
["2000-07-24",26.84]
["2000-07-25",25.78]
["2000-07-26",25.92]
["2000-07-27",25.6]
["2000-07-28",25.96]
["2000-07-31",25.3]
["2000-08-01",25.24]
["2000-08-02",26.8]
["2000-08-03",27.04]
["2000-08-04",28.01]
["2000-08-07",27.56]
["2000-08-08",27.58]
["2000-08-09",28.13]
["2000-08-10",28.98]
["2000-08-11",29.44]
["2000-08-14",29.24]
["2000-08-15",30]
["2000-08-16",29.66]
["2000-08-17",30.71]
["2000-08-18",30.76]
["2000-08-21",31.34]
["2000-08-22",30.18]
["2000-08-23",32.380000000000003]
["2000-08-24",31.67]
["2000-08-25",33.26]
["2000-08-28",33.29]
["2000-08-29",34.03]
["2000-08-30",34.130000000000003]
["2000-08-31",35.08]
["2000-09-01",35.090000000000003]
["2000-09-04",36.020000000000003]
["2000-09-05",35.72]
["2000-09-06",36.700000000000003]
["2000-09-07",37.43]
["2000-09-08",36.270000000000003]
["2000-09-11",36.869999999999997]
["2000-09-12",33.299999999999997]
["2000-09-13",31.08]
["2000-09-14",31.35]
["2000-09-15",33.68]
["2000-09-18",34.549999999999997]
["2000-09-19",33.479999999999997]
["2000-09-20",33.67]
["2000-09-21",32.18]
["2000-09-22",31.59]
["2000-09-25",30.01]
["2000-09-26",29.94]
["2000-09-27",29.78]
["2000-09-28",28.91]
["2000-09-29",28.42]
["2000-10-02",29.65]
["2000-10-03",30.64]
["2000-10-04",30.07]
["2000-10-05",29.19]
["2000-10-06",29.62]
["2000-10-09",29.99]
["2000-10-10",30.95]
["2000-10-11",31.25]
["2000-10-12",33.450000000000003]
["2000-10-13",33.5]
["2000-10-16",32.03]
["2000-10-17",30.38]
["2000-10-18",30.98]
["2000-10-19",31.29]
["2000-10-20",30.16]
["2000-10-23",30.98]
["2000-10-24",31.81]
["2000-10-25",31.17]
["2000-10-26",31.48]
["2000-10-27",31.31]
["2000-10-30",31.09]
["2000-10-31",30.15]
["2000-11-01",31.62]
["2000-11-02",30.81]
["2000-11-03",30.81]
["2000-11-06",31]
["2000-11-07",31.59]
["2000-11-08",31.3]
["2000-11-09",31.79]
["2000-11-10",32.26]
["2000-11-13",32.5]
["2000-11-14",33.049999999999997]
["2000-11-15",33.82]
["2000-11-16",34.159999999999997]
["2000-11-17",33.090000000000003]
["2000-11-20",34.229999999999997]
["2000-11-21",33.33]
["2000-11-22",33.11]
["2000-11-23",33.29]
["2000-11-24",33.35]
["2000-11-27",33.47]
["2000-11-28",32.590000000000003]
["2000-11-29",32.450000000000003]
["2000-11-30",32.53]
["2000-12-01",31.59]
["2000-12-04",30.37]
["2000-12-05",28.88]
["2000-12-06",27.47]
["2000-12-07",27.85]
["2000-12-08",26.85]
["2000-12-11",27.28]
["2000-12-12",26.81]
["2000-12-13",26.84]
["2000-12-14",24.32]
["2000-12-15",24.44]
["2000-12-18",25.11]
["2000-12-19",24.36]
["2000-12-20",23.29]
["2000-12-21",22.4]
["2000-12-22",22.23]
["2000-12-25","."]
["2000-12-26","."]
["2000-12-27",22.58]
["2000-12-28",22.29]
["2000-12-29",22.58]
["2001-01-01","."]
["2001-01-02",23.43]
["2001-01-03",23.44]
["2001-01-04",24.57]
["2001-01-05",24.77]
["2001-01-08",24.75]
["2001-01-09",24.13]
["2001-01-10",24.98]
["2001-01-11",25.6]
["2001-01-12",25.63]
["2001-01-15",26.03]
["2001-01-16",25.52]
["2001-01-17",24.27]
["2001-01-18",24.74]
["2001-01-19",26.29]
["2001-01-22",27.69]
["2001-01-23",27.02]
["2001-01-24",27.04]
["2001-01-25",26.94]
["2001-01-26",27.04]
["2001-01-29",26.95]
["2001-01-30",26.32]
["2001-01-31",26.59]
["2001-02-01",27.17]
["2001-02-02",28.9]
["2001-02-05",29.25]
["2001-02-06",29.1]
["2001-02-07",29.54]
["2001-02-08",30.68]
["2001-02-09",29.53]
["2001-02-12",29.32]
["2001-02-13",28]
["2001-02-14",27.89]
["2001-02-15",26.33]
["2001-02-16",26.61]
["2001-02-19",27.05]
["2001-02-20",26.45]
["2001-02-21",26.1]
["2001-02-22",25.75]
["2001-02-23",26.12]
["2001-02-26",25.84]
["2001-02-27",25.28]
["2001-02-28",25.16]
["2001-03-01",24.76]
["2001-03-02",25.28]
["2001-03-05",25.98]
["2001-03-06",25.59]
["2001-03-07",25.91]
["2001-03-08",26.37]
["2001-03-09",25.78]
["2001-03-12",25.34]
["2001-03-13",24.8]
["2001-03-14",24.31]
["2001-03-15",23.37]
["2001-03-16",23.84]
["2001-03-19",23.19]
["2001-03-20",23.63]
["2001-03-21",23.21]
["2001-03-22",23.45]
["2001-03-23",23.94]
["2001-03-26",24.01]
["2001-03-27",24.41]
["2001-03-28",24.5]
["2001-03-29",23.77]
["2001-03-30",23.5]
["2001-04-02",23.31]
["2001-04-03",23.47]
["2001-04-04",24.35]
["2001-04-05",24.87]
["2001-04-06",24.02]
["2001-04-09",24.37]
["2001-04-10",25.64]
["2001-04-11",26.08]
["2001-04-12",27.12]
["2001-04-13",26.8]
["2001-04-16",26.8]
["2001-04-17",26.99]
["2001-04-18",26.11]
["2001-04-19",25.86]
["2001-04-20",25.57]
["2001-04-23",25.42]
["2001-04-24",25.76]
["2001-04-25",25.49]
["2001-04-26",26.71]
["2001-04-27",26.85]
["2001-04-30",27.21]
["2001-05-01",27.31]
["2001-05-02",26.82]
["2001-05-03",27.46]
["2001-05-04",27.59]
["2001-05-07",27.71]
["2001-05-08",27.45]
["2001-05-09",27.46]
["2001-05-10",28.27]
["2001-05-11",27.97]
["2001-05-14",27.77]
["2001-05-15",27.88]
["2001-05-16",28.19]
["2001-05-17",28.57]
["2001-05-18",29.3]
["2001-05-21",29.8]
["2001-05-22",29.72]
["2001-05-23",29.51]
["2001-05-24",28.85]
["2001-05-25",28.69]
["2001-05-28","."]
["2001-05-29",29.11]
["2001-05-30",28.92]
["2001-05-31",28.55]
["2001-06-01",28.86]
["2001-06-04",28.95]
["2001-06-05",29.25]
["2001-06-06",28.73]
["2001-06-07",28.55]
["2001-06-08",28.88]
["2001-06-11",29.57]
["2001-06-12",29.03]
["2001-06-13",29.13]
["2001-06-14",28.5]
["2001-06-15",28.13]
["2001-06-18",27.61]
["2001-06-19",26.68]
["2001-06-20",26.24]
["2001-06-21",26.7]
["2001-06-22",26.86]
["2001-06-25",27.36]
["2001-06-26",27.66]
["2001-06-27",26.25]
["2001-06-28",25.68]
["2001-06-29",26.21]
["2001-07-02",25.73]
["2001-07-03",25.56]
["2001-07-04",25.97]
["2001-07-05",25.69]
["2001-07-06",26.55]
["2001-07-09",25.59]
["2001-07-10",24.69]
["2001-07-11",24.44]
["2001-07-12",23.62]
["2001-07-13",24.02]
["2001-07-16",23.58]
["2001-07-17",23.9]
["2001-07-18",23.1]
["2001-07-19",23.35]
["2001-07-20",23.43]
["2001-07-23",24.44]
["2001-07-24",24.37]
["2001-07-25",24.9]
["2001-07-26",24.94]
["2001-07-27",24.82]
["2001-07-30",24.46]
["2001-07-31",24.35]
["2001-08-01",24.23]
["2001-08-02",25.49]
["2001-08-03",25.6]
["2001-08-06",25.39]
["2001-08-07",25.94]
["2001-08-08",25.61]
["2001-08-09",25.28]
["2001-08-10",25.78]
["2001-08-13",25.88]
["2001-08-14",25.71]
["2001-08-15",25.61]
["2001-08-16",25.18]
["2001-08-17",24.68]
["2001-08-20",24.35]
["2001-08-21",25.36]
["2001-08-22",25.71]
["2001-08-23",25.66]
["2001-08-24",26.33]
["2001-08-27",26.22]
["2001-08-28",26.46]
["2001-08-29",26.67]
["2001-08-30",26.7]
["2001-08-31",26.8]
["2001-09-03",26.52]
["2001-09-04",26.27]
["2001-09-05",26.27]
["2001-09-06",26.61]
["2001-09-07",27.54]
["2001-09-10",27.59]
["2001-09-11",29.12]
["2001-09-12",28.24]
["2001-09-13",28.2]
["2001-09-14",29.22]
["2001-09-17",28.32]
["2001-09-18",27.54]
["2001-09-19",25.44]
["2001-09-20",25.57]
["2001-09-21",25.17]
["2001-09-24",20.63]
["2001-09-25",20.13]
["2001-09-26",20.67]
["2001-09-27",21.47]
["2001-09-28",21.87]
["2001-10-01",21.22]
["2001-10-02",21.29]
["2001-10-03",20.63]
["2001-10-04",20.94]
["2001-10-05",21.46]
["2001-10-08",20.91]
["2001-10-09",20.65]
["2001-10-10",21.02]
["2001-10-11",21.38]
["2001-10-12",20.57]
["2001-10-15",20.36]
["2001-10-16",20.47]
["2001-10-17",19.47]
["2001-10-18",19.21]
["2001-10-19",19.91]
["2001-10-22",20.38]
["2001-10-23",20.56]
["2001-10-24",20.37]
["2001-10-25",20.67]
["2001-10-26",20.309999999999999]
["2001-10-29",20.55]
["2001-10-30",20.41]
["2001-10-31",19.63]
["2001-11-01",19.39]
["2001-11-02",18.63]
["2001-11-05",18.78]
["2001-11-06",18.64]
["2001-11-07",18.86]
["2001-11-08",19.54]
["2001-11-09",20.72]
["2001-11-12",19.48]
["2001-11-13",20.47]
["2001-11-14",18.78]
["2001-11-15",16.510000000000002]
["2001-11-16",16.86]
["2001-11-19",16.55]
["2001-11-20",18.82]
["2001-11-21",18.440000000000001]
["2001-11-22",19.649999999999999]
["2001-11-23",19.399999999999999]
["2001-11-26",18.66]
["2001-11-27",19.09]
["2001-11-28",18.809999999999999]
["2001-11-29",18.54]
["2001-11-30",18.920000000000002]
["2001-12-03",20]
["2001-12-04",19.28]
["2001-12-05",19.27]
["2001-12-06",18.57]
["2001-12-07",17.809999999999999]
["2001-12-10",18.03]
["2001-12-11",17.61]
["2001-12-12",18.13]
["2001-12-13",17.8]
["2001-12-14",18.54]
["2001-12-17",18.579999999999998]
["2001-12-18",18.510000000000002]
["2001-12-19",19.03]
["2001-12-20",18.87]
["2001-12-21",18.73]
["2001-12-24",18.649999999999999]
["2001-12-25","."]
["2001-12-26","."]
["2001-12-27",18.87]
["2001-12-28",19.77]
["2001-12-31",19.350000000000001]
["2002-01-01","."]
["2002-01-02",20.13]
["2002-01-03",20.47]
["2002-01-04",21.2]
["2002-01-07",21.08]
["2002-01-08",21.03]
["2002-01-09",20.21]
["2002-01-10",19.71]
["2002-01-11",20.079999999999998]
["2002-01-14",18.89]
["2002-01-15",18.86]
["2002-01-16",18.5]
["2002-01-17",18.2]
["2002-01-18",18.170000000000002]
["2002-01-21",18.32]
["2002-01-22",18.7]
["2002-01-23",18.89]
["2002-01-24",18.91]
["2002-01-25",19.04]
["2002-01-28",19.739999999999998]
["2002-01-29",19.260000000000002]
["2002-01-30",18.71]
["2002-01-31",19.07]
["2002-02-01",19.7]
["2002-02-04",20.260000000000002]
["2002-02-05",19.899999999999999]
["2002-02-06",19.97]
["2002-02-07",19.420000000000002]
["2002-02-08",20.010000000000002]
["2002-02-11",20.079999999999998]
["2002-02-12",21.75]
["2002-02-13",21.41]
["2002-02-14",20.97]
["2002-02-15",20.76]
["2002-02-18",20.12]
["2002-02-19",20.18]
["2002-02-20",19.440000000000001]
["2002-02-21",20.21]
["2002-02-22",20.14]
["2002-02-25",19.78]
["2002-02-26",19.95]
["2002-02-27",20.73]
["2002-02-28",20.73]
["2002-03-01",21.83]
["2002-03-04",21.59]
["2002-03-05",22.25]
["2002-03-06",22.11]
["2002-03-07",23.1]
["2002-03-08",22.32]
["2002-03-11",23.14]
["2002-03-12",22.7]
["2002-03-13",23.6]
["2002-03-14",23.76]
["2002-03-15",23.9]
["2002-03-18",23.8]
["2002-03-19",24.51]
["2002-03-20",24.78]
["2002-03-21",24.25]
["2002-03-22",24.83]
["2002-03-25",24.75]
["2002-03-26",24.6]
["2002-03-27",25.13]
["2002-03-28",25.34]
["2002-03-29",25.34]
["2002-04-01",26.06]
["2002-04-02",26.97]
["2002-04-03",26.72]
["2002-04-04",26.97]
["2002-04-05",25.39]
["2002-04-08",26.36]
["2002-04-09",25.48]
["2002-04-10",25.13]
["2002-04-11",24.22]
["2002-04-12",23.25]
["2002-04-15",23.39]
["2002-04-16",24.03]
["2002-04-17",25.26]
["2002-04-18",25.9]
["2002-04-19",25.86]
["2002-04-22",25.96]
["2002-04-23",26.26]
["2002-04-24",26.2]
["2002-04-25",26.47]
["2002-04-26",26.32]
["2002-04-29",26.85]
["2002-04-30",26.98]
["2002-05-01",26.67]
["2002-05-02",25.73]
["2002-05-03",25.8]
["2002-05-06","."]
["2002-05-07",25.53]
["2002-05-08",26.09]
["2002-05-09",26.09]
["2002-05-10",26.89]
["2002-05-13",26.3]
["2002-05-14",27.12]
["2002-05-15",27.17]
["2002-05-16",25.71]
["2002-05-17",25.45]
["2002-05-20",25.97]
["2002-05-21",24.99]
["2002-05-22",24.32]
["2002-05-23",24.01]
["2002-05-24",23.76]
["2002-05-27",23.52]
["2002-05-28",24.71]
["2002-05-29",24.18]
["2002-05-30",23.72]
["2002-05-31",23.87]
["2002-06-03","."]
["2002-06-04","."]
["2002-06-05",23.19]
["2002-06-06",22.79]
["2002-06-07",22.99]
["2002-06-10",22.83]
["2002-06-11",22.37]
["2002-06-12",23.09]
["2002-06-13",23.72]
["2002-06-14",23.97]
["2002-06-17",24.69]
["2002-06-18",24.64]
["2002-06-19",24.85]
["2002-06-20",24.42]
["2002-06-21",24.14]
["2002-06-24",24.99]
["2002-06-25",25.32]
["2002-06-26",24.75]
["2002-06-27",25.39]
["2002-06-28",25.33]
["2002-07-01",25.65]
["2002-07-02",25.64]
["2002-07-03",25.59]
["2002-07-04",25.51]
["2002-07-05",25.75]
["2002-07-08",25.08]
["2002-07-09",24.9]
["2002-07-10",25.82]
["2002-07-11",25.83]
["2002-07-12",26.11]
["2002-07-15",26.16]
["2002-07-16",25.94]
["2002-07-17",26.19]
["2002-07-18",26.72]
["2002-07-19",26.37]
["2002-07-22",25.7]
["2002-07-23",25.65]
["2002-07-24",25.43]
["2002-07-25",25.36]
["2002-07-26",25.1]
["2002-07-29",25.2]
["2002-07-30",25.95]
["2002-07-31",26.28]
["2002-08-01",25.79]
["2002-08-02",25.17]
["2002-08-05",25.2]
["2002-08-06",25.69]
["2002-08-07",25.7]
["2002-08-08",25.51]
["2002-08-09",25.49]
["2002-08-12",25.63]
["2002-08-13",26.11]
["2002-08-14",26.47]
["2002-08-15",26.66]
["2002-08-16",27.33]
["2002-08-19",27.44]
["2002-08-20",27.63]
["2002-08-21",27.53]
["2002-08-22",27.81]
["2002-08-23",27.51]
["2002-08-26",27.56]
["2002-08-27",27.89]
["2002-08-28",27.54]
["2002-08-29",27.11]
["2002-08-30",27.56]
["2002-09-02",27.45]
["2002-09-03",26.58]
["2002-09-04",27.31]
["2002-09-05",27.54]
["2002-09-06",28.36]
["2002-09-09",28.67]
["2002-09-10",28.92]
["2002-09-11",28.68]
["2002-09-12",27.76]
["2002-09-13",28.53]
["2002-09-16",28.38]
["2002-09-17",27.76]
["2002-09-18",28.41]
["2002-09-19",28.45]
["2002-09-20",28.61]
["2002-09-23",29.36]
["2002-09-24",29.47]
["2002-09-25",29.11]
["2002-09-26",28.93]
["2002-09-27",29]
["2002-09-30",29.11]
["2002-10-01",29.42]
["2002-10-02",29.14]
["2002-10-03",28.46]
["2002-10-04",28.32]
["2002-10-07",28.38]
["2002-10-08",28.28]
["2002-10-09",28.29]
["2002-10-10",27.7]
["2002-10-11",28.18]
["2002-10-14",28.56]
["2002-10-15",28.66]
["2002-10-16",28.61]
["2002-10-17",28.22]
["2002-10-18",28.2]
["2002-10-21",27.01]
["2002-10-22",26.69]
["2002-10-23",26.68]
["2002-10-24",26.78]
["2002-10-25",25.96]
["2002-10-28",25.44]
["2002-10-29",25.71]
["2002-10-30",25.29]
["2002-10-31",25.51]
["2002-11-01",25.78]
["2002-11-04",25.21]
["2002-11-05",24.66]
["2002-11-06",23.73]
["2002-11-07",24.36]
["2002-11-08",23.54]
["2002-11-11",23.86]
["2002-11-12",24.01]
["2002-11-13",22.96]
["2002-11-14",22.82]
["2002-11-15",23.33]
["2002-11-18",23.41]
["2002-11-19",24.05]
["2002-11-20",24.05]
["2002-11-21",24.52]
["2002-11-22",24.79]
["2002-11-25",24.85]
["2002-11-26",24.56]
["2002-11-27",25.11]
["2002-11-28",25.7]
["2002-11-29",25.74]
["2002-12-02",25.73]
["2002-12-03",26.09]
["2002-12-04",25.99]
["2002-12-05",26.07]
["2002-12-06",25.67]
["2002-12-09",26.06]
["2002-12-10",26.35]
["2002-12-11",26.85]
["2002-12-12",27.29]
["2002-12-13",27.64]
["2002-12-16",28.73]
["2002-12-17",29.25]
["2002-12-18",29.95]
["2002-12-19",30.26]
["2002-12-20",29.59]
["2002-12-23",30.61]
["2002-12-24",30.93]
["2002-12-25","."]
["2002-12-26","."]
["2002-12-27",31.49]
["2002-12-30",32.020000000000003]
["2002-12-31",30.12]
["2003-01-01","."]
["2003-01-02",30.32]
["2003-01-03",31.43]
["2003-01-06",31.43]
["2003-01-07",30.78]
["2003-01-08",29.3]
["2003-01-09",30.26]
["2003-01-10",30.07]
["2003-01-13",30.46]
["2003-01-14",31.36]
["2003-01-15",31.73]
["2003-01-16",32.29]
["2003-01-17",31.57]
["2003-01-20",32.229999999999997]
["2003-01-21",31.72]
["2003-01-22",32.07]
["2003-01-23",31.4]
["2003-01-24",31.62]
["2003-01-27",31.02]
["2003-01-28",30.73]
["2003-01-29",31.26]
["2003-01-30",31.42]
["2003-01-31",31.57]
["2003-02-03",30.95]
["2003-02-04",31.13]
["2003-02-05",31.77]
["2003-02-06",31.81]
["2003-02-07",32.229999999999997]
["2003-02-10",32.47]
["2003-02-11",32.51]
["2003-02-12",32.46]
["2003-02-13",33.229999999999997]
["2003-02-14",33.26]
["2003-02-17",33.06]
["2003-02-18",33.26]
["2003-02-19",33.159999999999997]
["2003-02-20",32.76]
["2003-02-21",32.76]
["2003-02-24",33.409999999999997]
["2003-02-25",33.64]
["2003-02-26",33.46]
["2003-02-27",34.090000000000003]
["2003-02-28",34]
["2003-03-03",33.4]
["2003-03-04",34.369999999999997]
["2003-03-05",33.92]
["2003-03-06",34.39]
["2003-03-07",34.47]
["2003-03-10",34.94]
["2003-03-11",34.06]
["2003-03-12",34.159999999999997]
["2003-03-13",33.979999999999997]
["2003-03-14",31.48]
["2003-03-17",30.35]
["2003-03-18",28.55]
["2003-03-19",28.4]
["2003-03-20",28]
["2003-03-21",25.59]
["2003-03-24",26.54]
["2003-03-25",27.28]
["2003-03-26",25.98]
["2003-03-27",27.29]
["2003-03-28",27.66]
["2003-03-31",28.05]
["2003-04-01",27.94]
["2003-04-02",26.29]
["2003-04-03",26.75]
["2003-04-04",25.62]
["2003-04-07",25.27]
["2003-04-08",24.88]
["2003-04-09",25.11]
["2003-04-10",25.16]
["2003-04-11",24.39]
["2003-04-14",24.72]
["2003-04-15",24.74]
["2003-04-16",24.86]
["2003-04-17",25.36]
["2003-04-18",25.76]
["2003-04-21",25.76]
["2003-04-22",25.72]
["2003-04-23",24.56]
["2003-04-24",24.06]
["2003-04-25",24.29]
["2003-04-28",23.42]
["2003-04-29",23.23]
["2003-04-30",23.6]
["2003-05-01",23.79]
["2003-05-02",23.73]
["2003-05-05",23.59]
["2003-05-06",23.91]
["2003-05-07",24.01]
["2003-05-08",24.48]
["2003-05-09",25.55]
["2003-05-12",25.69]
["2003-05-13",25.45]
["2003-05-14",25.98]
["2003-05-15",26.77]
["2003-05-16",27.18]
["2003-05-19",27.23]
["2003-05-20",26.69]
["2003-05-21",27.58]
["2003-05-22",27.32]
["2003-05-23",27.14]
["2003-05-26",26.78]
["2003-05-27",26.55]
["2003-05-28",26.48]
["2003-05-29",26.39]
["2003-05-30",26.58]
["2003-06-02",27.56]
["2003-06-03",27.99]
["2003-06-04",27.49]
["2003-06-05",28.16]
["2003-06-06",28.38]
["2003-06-09",28.62]
["2003-06-10",28.44]
["2003-06-11",28.97]
["2003-06-12",28.48]
["2003-06-13",27.39]
["2003-06-16",27.5]
["2003-06-17",27.14]
["2003-06-18",26.43]
["2003-06-19",26.21]
["2003-06-20",27.13]
["2003-06-23",27.13]
["2003-06-24",26.96]
["2003-06-25",27.34]
["2003-06-26",27.06]
["2003-06-27",27.45]
["2003-06-30",28.88]
["2003-07-01",28.33]
["2003-07-02",28.2]
["2003-07-03",28.63]
["2003-07-04",27.97]
["2003-07-07",27.23]
["2003-07-08",27.95]
["2003-07-09",28.21]
["2003-07-10",29.37]
["2003-07-11",29.36]
["2003-07-14",28.52]
["2003-07-15",28.87]
["2003-07-16",28.51]
["2003-07-17",28.59]
["2003-07-18",29.2]
["2003-07-21",28.01]
["2003-07-22",28.4]
["2003-07-23",27.67]
["2003-07-24",27.73]
["2003-07-25",28.3]
["2003-07-28",27.71]
["2003-07-29",28.27]
["2003-07-30",28.31]
["2003-07-31",28.68]
["2003-08-01",29.63]
["2003-08-04",29.91]
["2003-08-05",30.37]
["2003-08-06",30.01]
["2003-08-07",30.06]
["2003-08-08",30.59]
["2003-08-11",30.05]
["2003-08-12",30.13]
["2003-08-13",29.66]
["2003-08-14",28.96]
["2003-08-15",29.18]
["2003-08-18",29.88]
["2003-08-19",29.18]
["2003-08-20",29.28]
["2003-08-21",29.95]
["2003-08-22",30.22]
["2003-08-25",29.98]
["2003-08-26",30.08]
["2003-08-27",30.05]
["2003-08-28",30.1]
["2003-08-29",30.38]
["2003-09-01",29.64]
["2003-09-02",28.08]
["2003-09-03",27.89]
["2003-09-04",27.49]
["2003-09-05",27.72]
["2003-09-08",28.47]
["2003-09-09",27.64]
["2003-09-10",27.76]
["2003-09-11",27.48]
["2003-09-12",26.52]
["2003-09-15",26.38]
["2003-09-16",26.28]
["2003-09-17",25.76]
["2003-09-18",25.56]
["2003-09-19",25.51]
["2003-09-22",25.82]
["2003-09-23",25.74]
["2003-09-24",26.81]
["2003-09-25",27.04]
["2003-09-26",27.02]
["2003-09-29",27.77]
["2003-09-30",28.09]
["2003-10-01",27.98]
["2003-10-02",28.9]
["2003-10-03",29.14]
["2003-10-06",29.75]
["2003-10-07",29.35]
["2003-10-08",28.96]
["2003-10-09",30.21]
["2003-10-10",31.13]
["2003-10-13",31]
["2003-10-14",31.45]
["2003-10-15",31.23]
["2003-10-16",31.05]
["2003-10-17",30.27]
["2003-10-20",29.78]
["2003-10-21",29.61]
["2003-10-22",29.25]
["2003-10-23",29.63]
["2003-10-24",30.01]
["2003-10-27",29.38]
["2003-10-28",28.99]
["2003-10-29",28.56]
["2003-10-30",27.47]
["2003-10-31",27.88]
["2003-11-03",27.78]
["2003-11-04",27.32]
["2003-11-05",27.9]
["2003-11-06",28.52]
["2003-11-07",28.73]
["2003-11-10",28.82]
["2003-11-11",28.88]
["2003-11-12",28.58]
["2003-11-13",29.01]
["2003-11-14",29.78]
["2003-11-17",28.98]
["2003-11-18",29.26]
["2003-11-19",30.13]
["2003-11-20",29.88]
["2003-11-21",29.79]
["2003-11-24",27.99]
["2003-11-25",27.62]
["2003-11-26",28.23]
["2003-11-27",28.9]
["2003-11-28",28.95]
["2003-12-01",28.17]
["2003-12-02",29.1]
["2003-12-03",29.26]
["2003-12-04",29.25]
["2003-12-05",28.87]
["2003-12-08",30.52]
["2003-12-09",30.27]
["2003-12-10",30.02]
["2003-12-11",29.79]
["2003-12-12",30.24]
["2003-12-15",30.89]
["2003-12-16",30.64]
["2003-12-17",31.01]
["2003-12-18",30.79]
["2003-12-19",31.03]
["2003-12-22",28.78]
["2003-12-23",28.3]
["2003-12-24",29.45]
["2003-12-25","."]
["2003-12-26","."]
["2003-12-29",29.17]
["2003-12-30",30.1]
["2003-12-31",30.3]
["2004-01-01","."]
["2004-01-02",29.55]
["2004-01-05",32.299999999999997]
["2004-01-06",31.2]
["2004-01-07",30.99]
["2004-01-08",31.11]
["2004-01-09",31.91]
["2004-01-12",31.41]
["2004-01-13",32.549999999999997]
["2004-01-14",31.84]
["2004-01-15",31.43]
["2004-01-16",31.26]
["2004-01-19",31.67]
["2004-01-20",32.26]
["2004-01-21",31.95]
["2004-01-22",31.42]
["2004-01-23",32.08]
["2004-01-26",31.15]
["2004-01-27",31.05]
["2004-01-28",30.77]
["2004-01-29",29.47]
["2004-01-30",29.53]
["2004-02-02",30.3]
["2004-02-03",30.07]
["2004-02-04",29.63]
["2004-02-05",29.02]
["2004-02-06",29.26]
["2004-02-09",29.1]
["2004-02-10",30.06]
["2004-02-11",30.33]
["2004-02-12",30.17]
["2004-02-13",30.96]
["2004-02-16",31.08]
["2004-02-17",31.43]
["2004-02-18",31.57]
["2004-02-19",31.63]
["2004-02-20",31.22]
["2004-02-23",31.89]
["2004-02-24",31.6]
["2004-02-25",32.46]
["2004-02-26",32.450000000000003]
["2004-02-27",32.94]
["2004-03-01",33.340000000000003]
["2004-03-02",34.15]
["2004-03-03",33.32]
["2004-03-04",33.450000000000003]
["2004-03-05",34.4]
["2004-03-08",34.270000000000003]
["2004-03-09",33.72]
["2004-03-10",32.83]
["2004-03-11",33.22]
["2004-03-12",32.76]
["2004-03-15",34.39]
["2004-03-16",34.72]
["2004-03-17",34.950000000000003]
["2004-03-18",34.43]
["2004-03-19",34.33]
["2004-03-22",33.57]
["2004-03-23",34.4]
["2004-03-24",34.14]
["2004-03-25",33.32]
["2004-03-26",32.51]
["2004-03-29",32.04]
["2004-03-30",33.04]
["2004-03-31",32.29]
["2004-04-01",32.590000000000003]
["2004-04-02",31.19]
["2004-04-05",31.17]
["2004-04-06",31.48]
["2004-04-07",33.07]
["2004-04-08",33.979999999999997]
["2004-04-09",34.03]
["2004-04-12",34.51]
["2004-04-13",34.15]
["2004-04-14",33.54]
["2004-04-15",33.72]
["2004-04-16",33.85]
["2004-04-19",34.71]
["2004-04-20",33.56]
["2004-04-21",33.229999999999997]
["2004-04-22",33.24]
["2004-04-23",33.78]
["2004-04-26",34.18]
["2004-04-27",34.11]
["2004-04-28",35.020000000000003]
["2004-04-29",34.659999999999997]
["2004-04-30",35.229999999999997]
["2004-05-03",34.97]
["2004-05-04",36.07]
["2004-05-05",36.58]
["2004-05-06",37.049999999999997]
["2004-05-07",37.25]
["2004-05-10",35.83]
["2004-05-11",36.97]
["2004-05-12",37.950000000000003]
["2004-05-13",38.299999999999997]
["2004-05-14",39.04]
["2004-05-17",38.880000000000003]
["2004-05-18",38.43]
["2004-05-19",38.35]
["2004-05-20",38.89]
["2004-05-21",37.6]
["2004-05-24",39.22]
["2004-05-25",38.46]
["2004-05-26",38.049999999999997]
["2004-05-27",37.03]
["2004-05-28",37]
["2004-05-31",37]
["2004-06-01",39.049999999999997]
["2004-06-02",37.99]
["2004-06-03",36.26]
["2004-06-04",35.97]
["2004-06-07",35.57]
["2004-06-08",35.47]
["2004-06-09",34.69]
["2004-06-10",35.75]
["2004-06-11",35.229999999999997]
["2004-06-14",35.22]
["2004-06-15",34.659999999999997]
["2004-06-16",34.56]
["2004-06-17",35.58]
["2004-06-18",35.43]
["2004-06-21",34.82]
["2004-06-22",34.950000000000003]
["2004-06-23",34.81]
["2004-06-24",34.71]
["2004-06-25",34.25]
["2004-06-28",33.24]
["2004-06-29",32.61]
["2004-06-30",33.22]
["2004-07-01",35.58]
["2004-07-02",35.36]
["2004-07-05",35.729999999999997]
["2004-07-06",36.47]
["2004-07-07",35.619999999999997]
["2004-07-08",37.130000000000003]
["2004-07-09",37.58]
["2004-07-12",37.729999999999997]
["2004-07-13",36.68]
["2004-07-14",37.51]
["2004-07-15",38.409999999999997]
["2004-07-16",38.49]
["2004-07-19",39.07]
["2004-07-20",38.96]
["2004-07-21",38.479999999999997]
["2004-07-22",39.159999999999997]
["2004-07-23",39.590000000000003]
["2004-07-26",39.75]
["2004-07-27",40.090000000000003]
["2004-07-28",41.08]
["2004-07-29",40.93]
["2004-07-30",41.47]
["2004-08-02",41.35]
["2004-08-03",41.82]
["2004-08-04",41.75]
["2004-08-05",42.49]
["2004-08-06",42.63]
["2004-08-09",43.21]
["2004-08-10",42.5]
["2004-08-11",42.45]
["2004-08-12",43.5]
["2004-08-13",44.13]
["2004-08-16",44.35]
["2004-08-17",44.05]
["2004-08-18",44.12]
["2004-08-19",44.84]
["2004-08-20",45.46]
["2004-08-23",44.39]
["2004-08-24",42.99]
["2004-08-25",42.39]
["2004-08-26",40.65]
["2004-08-27",40.72]
["2004-08-30",40.78]
["2004-08-31",39.799999999999997]
["2004-09-01",40.96]
["2004-09-02",42.39]
["2004-09-03",41.07]
["2004-09-06",40.4]
["2004-09-07",40.19]
["2004-09-08",39.909999999999997]
["2004-09-09",41.45]
["2004-09-10",41.03]
["2004-09-13",40.630000000000003]
["2004-09-14",41.34]
["2004-09-15",42.03]
["2004-09-16",40.68]
["2004-09-17",43.08]
["2004-09-20",43.6]
["2004-09-21",44.56]
["2004-09-22",45.66]
["2004-09-23",46.53]
["2004-09-24",46.13]
["2004-09-27",46.87]
["2004-09-28",47.52]
["2004-09-29",46.54]
["2004-09-30",47.76]
["2004-10-01",46.86]
["2004-10-04",46.99]
["2004-10-05",47.1]
["2004-10-06",47.95]
["2004-10-07",48.98]
["2004-10-08",49.41]
["2004-10-11",50.75]
["2004-10-12",51.28]
["2004-10-13",50.42]
["2004-10-14",51.31]
["2004-10-15",51.02]
["2004-10-18",49.16]
["2004-10-19",49.21]
["2004-10-20",50.78]
["2004-10-21",51.06]
["2004-10-22",52.28]
["2004-10-25",51.68]
["2004-10-26",52.04]
["2004-10-27",49.99]
["2004-10-28",48.88]
["2004-10-29",48.16]
["2004-11-01",46.84]
["2004-11-02",46.25]
["2004-11-03",46.14]
["2004-11-04",45.32]
["2004-11-05",44.37]
["2004-11-08",44.78]
["2004-11-09",43.27]
["2004-11-10",42.57]
["2004-11-11",42.22]
["2004-11-12",41.33]
["2004-11-15",39.32]
["2004-11-16",40.479999999999997]
["2004-11-17",40.270000000000003]
["2004-11-18",40.799999999999997]
["2004-11-19",42.29]
["2004-11-22",42.26]
["2004-11-23",43.03]
["2004-11-24",42.62]
["2004-11-25",43.12]
["2004-11-26",42.87]
["2004-11-29",44.05]
["2004-11-30",44.23]
["2004-12-01",41.19]
["2004-12-02",38.49]
["2004-12-03",38.57]
["2004-12-06",38.43]
["2004-12-07",37.11]
["2004-12-08",36.9]
["2004-12-09",38.33]
["2004-12-10",37.24]
["2004-12-13",36.770000000000003]
["2004-12-14",37.03]
["2004-12-15",41.53]
["2004-12-16",41.49]
["2004-12-17",43.06]
["2004-12-20",42.67]
["2004-12-21",42.76]
["2004-12-22",40.44]
["2004-12-23",40.29]
["2004-12-24",39.6]
["2004-12-27",39.6]
["2004-12-28",40.24]
["2004-12-29",38.93]
["2004-12-30",39.799999999999997]
["2004-12-31",40.380000000000003]
["2005-01-03","."]
["2005-01-04",40.75]
["2005-01-05",41]
["2005-01-06",43.25]
["2005-01-07",43.28]
["2005-01-10",44.71]
["2005-01-11",43.45]
["2005-01-12",43.75]
["2005-01-13",45.76]
["2005-01-14",45.26]
["2005-01-17",45.1]
["2005-01-18",45.18]
["2005-01-19",45.16]
["2005-01-20",44.06]
["2005-01-21",45.88]
["2005-01-24",45.74]
["2005-01-25",46.14]
["2005-01-26",45.94]
["2005-01-27",46.51]
["2005-01-28",44.75]
["2005-01-31",44.51]
["2005-02-01",45.12]
["2005-02-02",44.17]
["2005-02-03",43.13]
["2005-02-04",43.26]
["2005-02-07",42.7]
["2005-02-08",42.79]
["2005-02-09",42.49]
["2005-02-10",44.04]
["2005-02-11",44.41]
["2005-02-14",44.51]
["2005-02-15",44.91]
["2005-02-16",45.42]
["2005-02-17",45.42]
["2005-02-18",45.86]
["2005-02-21",46.09]
["2005-02-22",47.6]
["2005-02-23",48.16]
["2005-02-24",49.24]
["2005-02-25",50.05]
["2005-02-28",50.13]
["2005-03-01",50.47]
["2005-03-02",51.05]
["2005-03-03",52.89]
["2005-03-04",52.1]
["2005-03-07",51.87]
["2005-03-08",53.29]
["2005-03-09",54.11]
["2005-03-10",53.04]
["2005-03-11",53.15]
["2005-03-14",53.68]
["2005-03-15",53.97]
["2005-03-16",54.61]
["2005-03-17",56.03]
["2005-03-18",55.97]
["2005-03-21",55.79]
["2005-03-22",55.39]
["2005-03-23",51.52]
["2005-03-24",52.35]
["2005-03-25","."]
["2005-03-28",51.75]
["2005-03-29",51.42]
["2005-03-30",50.63]
["2005-03-31",53.22]
["2005-04-01",54.14]
["2005-04-04",55.92]
["2005-04-05",54.53]
["2005-04-06",54.08]
["2005-04-07",52.57]
["2005-04-08",51.83]
["2005-04-11",51.21]
["2005-04-12",51.53]
["2005-04-13",49.67]
["2005-04-14",50.21]
["2005-04-15",49.52]
["2005-04-18",48.58]
["2005-04-19",50.79]
["2005-04-20",51.53]
["2005-04-21",51.73]
["2005-04-22",53.51]
["2005-04-25",53.1]
["2005-04-26",52.47]
["2005-04-27",51.29]
["2005-04-28",50.74]
["2005-04-29",50.61]
["2005-05-02",50.89]
["2005-05-03",49.48]
["2005-05-04",50.36]
["2005-05-05",49.81]
["2005-05-06",49.7]
["2005-05-09",49.71]
["2005-05-10",50.61]
["2005-05-11",48.91]
["2005-05-12",47.4]
["2005-05-13",46.85]
["2005-05-16",46.42]
["2005-05-17",47.31]
["2005-05-18",47.35]
["2005-05-19",46.92]
["2005-05-20",46.91]
["2005-05-23",47.28]
["2005-05-24",47.29]
["2005-05-25",49.24]
["2005-05-26",49.71]
["2005-05-27",49.42]
["2005-05-30",49.33]
["2005-05-31",49.3]
["2005-06-01",50.46]
["2005-06-02",51.3]
["2005-06-03",51.9]
["2005-06-06",52.61]
["2005-06-07",51.62]
["2005-06-08",51.92]
["2005-06-09",51.36]
["2005-06-10",51.98]
["2005-06-13",52]
["2005-06-14",53.52]
["2005-06-15",54.12]
["2005-06-16",54.3]
["2005-06-17",56.92]
["2005-06-20",57.1]
["2005-06-21",57.36]
["2005-06-22",56.06]
["2005-06-23",57.03]
["2005-06-24",57.21]
["2005-06-27",58.5]
["2005-06-28",57.75]
["2005-06-29",55.42]
["2005-06-30",55.36]
["2005-07-01",56.41]
["2005-07-04",57.13]
["2005-07-05",57.86]
["2005-07-06",58.38]
["2005-07-07",57.55]
["2005-07-08",59]
["2005-07-11",56.1]
["2005-07-12",58.95]
["2005-07-13",58.33]
["2005-07-14",56.79]
["2005-07-15",56.98]
["2005-07-18",56.25]
["2005-07-19",56.75]
["2005-07-20",56.39]
["2005-07-21",55.59]
["2005-07-22",56.98]
["2005-07-25",57.51]
["2005-07-26",58.58]
["2005-07-27",58.34]
["2005-07-28",58.28]
["2005-07-29",59.77]
["2005-08-01",60.56]
["2005-08-02",60.13]
["2005-08-03",60.04]
["2005-08-04",60.62]
["2005-08-05",60.73]
["2005-08-08",62.56]
["2005-08-09",62.79]
["2005-08-10",63.77]
["2005-08-11",65.900000000000006]
["2005-08-12",67.260000000000005]
["2005-08-15",66.680000000000007]
["2005-08-16",65.099999999999994]
["2005-08-17",63.41]
["2005-08-18",61.75]
["2005-08-19",64.209999999999994]
["2005-08-22",65.87]
["2005-08-23",65.16]
["2005-08-24",65.25]
["2005-08-25",65.88]
["2005-08-26",66.23]
["2005-08-29",64.77]
["2005-08-30",66.150000000000006]
["2005-08-31",66.8]
["2005-09-01",66.790000000000006]
["2005-09-02",65.95]
["2005-09-05",64.16]
["2005-09-06",64.16]
["2005-09-07",63.6]
["2005-09-08",61.66]
["2005-09-09",62.62]
["2005-09-12",60.69]
["2005-09-13",61.31]
["2005-09-14",61.7]
["2005-09-15",61.9]
["2005-09-16",60.48]
["2005-09-19",64.040000000000006]
["2005-09-20",62.98]
["2005-09-21",64.31]
["2005-09-22",64.64]
["2005-09-23",62.17]
["2005-09-26",61.73]
["2005-09-27",62.56]
["2005-09-28",62.81]
["2005-09-29",62.02]
["2005-09-30",61.7]
["2005-10-03",61.64]
["2005-10-04",59.17]
["2005-10-05",59.33]
["2005-10-06",57.2]
["2005-10-07",57.29]
["2005-10-10",57.01]
["2005-10-11",58.1]
["2005-10-12",59.91]
["2005-10-13",59.48]
["2005-10-14",58.45]
["2005-10-17",59.81]
["2005-10-18",58.85]
["2005-10-19",58.13]
["2005-10-20",57.04]
["2005-10-21",56.94]
["2005-10-24",57.64]
["2005-10-25",58.72]
["2005-10-26",58.56]
["2005-10-27",58.1]
["2005-10-28",59.47]
["2005-10-31",58.47]
["2005-11-01",56.69]
["2005-11-02",58.53]
["2005-11-03",59.55]
["2005-11-04",60.48]
["2005-11-07",58.19]
["2005-11-08",57.89]
["2005-11-09",57.71]
["2005-11-10",55.85]
["2005-11-11",54.3]
["2005-11-14",54.1]
["2005-11-15",54.45]
["2005-11-16",53.68]
["2005-11-17",53.8]
["2005-11-18",52.84]
["2005-11-21",53.36]
["2005-11-22",54.21]
["2005-11-23",53.73]
["2005-11-24",53.41]
["2005-11-25",53.15]
["2005-11-28",52.91]
["2005-11-29",53.24]
["2005-11-30",53.25]
["2005-12-01",53.65]
["2005-12-02",54.91]
["2005-12-05",56.05]
["2005-12-06",55.68]
["2005-12-07",55.17]
["2005-12-08",56.26]
["2005-12-09",57.18]
["2005-12-12",57.23]
["2005-12-13",59.16]
["2005-12-14",59.59]
["2005-12-15",59.67]
["2005-12-16",58.11]
["2005-12-19",56.09]
["2005-12-20",56.08]
["2005-12-21",56.05]
["2005-12-22",57.3]
["2005-12-23",56.28]
["2005-12-26",56.54]
["2005-12-27","."]
["2005-12-28",56.91]
["2005-12-29",57.72]
["2005-12-30",58.34]
["2006-01-02","."]
["2006-01-03",61.51]
["2006-01-04",61.25]
["2006-01-05",61.68]
["2006-01-06",62.43]
["2006-01-09",62.51]
["2006-01-10",62.32]
["2006-01-11",61.54]
["2006-01-12",62.95]
["2006-01-13",61.58]
["2006-01-16",62.34]
["2006-01-17",63.22]
["2006-01-18",63.6]
["2006-01-19",63.64]
["2006-01-20",64.92]
["2006-01-23",64.56]
["2006-01-24",63.82]
["2006-01-25",62.61]
["2006-01-26",62.93]
["2006-01-27",64.95]
["2006-01-30",65.14]
["2006-01-31",63.19]
["2006-02-01",65.64]
["2006-02-02",63.49]
["2006-02-03",62.54]
["2006-02-06",63.32]
["2006-02-07",61.64]
["2006-02-08",60.82]
["2006-02-09",60.7]
["2006-02-10",59.66]
["2006-02-13",59.16]
["2006-02-14",58.27]
["2006-02-15",57.67]
["2006-02-16",56.78]
["2006-02-17",58.34]
["2006-02-20",60.05]
["2006-02-21",59.35]
["2006-02-22",58.71]
["2006-02-23",58.71]
["2006-02-24",60.13]
["2006-02-27",59.44]
["2006-02-28",59.78]
["2006-03-01",61.12]
["2006-03-02",62.27]
["2006-03-03",62.69]
["2006-03-06",61.41]
["2006-03-07",59.79]
["2006-03-08",58.42]
["2006-03-09",58.82]
["2006-03-10",59.04]
["2006-03-13",60.99]
["2006-03-14",62.39]
["2006-03-15",63.12]
["2006-03-16",62.07]
["2006-03-17",63.54]
["2006-03-20",62.3]
["2006-03-21",59.96]
["2006-03-22",61.23]
["2006-03-23",61.76]
["2006-03-24",62.78]
["2006-03-27",62.59]
["2006-03-28",64.31]
["2006-03-29",64.88]
["2006-03-30",65.95]
["2006-03-31",66.06]
["2006-04-03",67.28]
["2006-04-04",65.930000000000007]
["2006-04-05",66.739999999999995]
["2006-04-06",67.58]
["2006-04-07",67.11]
["2006-04-10",68.2]
["2006-04-11",68.52]
["2006-04-12",69.540000000000006]
["2006-04-13",69.39]
["2006-04-14","."]
["2006-04-17","."]
["2006-04-18",70.97]
["2006-04-19",72.69]
["2006-04-20",72.569999999999993]
["2006-04-21",73.94]
["2006-04-24",73.959999999999994]
["2006-04-25",72.86]
["2006-04-26",73.459999999999994]
["2006-04-27",71.790000000000006]
["2006-04-28",72.150000000000006]
["2006-05-01",73.37]
["2006-05-02",74.45]
["2006-05-03",73.73]
["2006-05-04",71.84]
["2006-05-05",71.22]
["2006-05-08",68.260000000000005]
["2006-05-09",70.599999999999994]
["2006-05-10",69.83]
["2006-05-11",72.2]
["2006-05-12",71.3]
["2006-05-15",68.69]
["2006-05-16",68.66]
["2006-05-17",67.52]
["2006-05-18",67.39]
["2006-05-19",66.930000000000007]
["2006-05-22",66.52]
["2006-05-23",68.97]
["2006-05-24",68.45]
["2006-05-25",68.510000000000005]
["2006-05-26",69.88]
["2006-05-29",69.16]
["2006-05-30",69.819999999999993]
["2006-05-31",67.569999999999993]
["2006-06-01",68.77]
["2006-06-02",68.42]
["2006-06-05",69.13]
["2006-06-06",68.25]
["2006-06-07",67.17]
["2006-06-08",65.760000000000005]
["2006-06-09",69.13]
["2006-06-12",68.62]
["2006-06-13",65.67]
["2006-06-14",65.52]
["2006-06-15",66.040000000000006]
["2006-06-16",65.010000000000005]
["2006-06-19",66.400000000000006]
["2006-06-20",67.569999999999993]
["2006-06-21",68.17]
["2006-06-22",69.599999999999994]
["2006-06-23",69.91]
["2006-06-26",69.849999999999994]
["2006-06-27",71.260000000000005]
["2006-06-28",71.760000000000005]
["2006-06-29",73.02]
["2006-06-30",73.2]
["2006-07-03",73.94]
["2006-07-04",73.17]
["2006-07-05",72.88]
["2006-07-06",73.12]
["2006-07-07",74.14]
["2006-07-10",72.39]
["2006-07-11",73.14]
["2006-07-12",73.040000000000006]
["2006-07-13",75.23]
["2006-07-14",76.13]
["2006-07-17",75.12]
["2006-07-18",75.319999999999993]
["2006-07-19",71.62]
["2006-07-20",72.56]
["2006-07-21",72.959999999999994]
["2006-07-24",72.09]
["2006-07-25",72.489999999999995]
["2006-07-26",73.760000000000005]
["2006-07-27",75.36]
["2006-07-28",73.95]
["2006-07-31",74.75]
["2006-08-01",76.39]
["2006-08-02",77.63]
["2006-08-03",76.28]
["2006-08-04",76.53]
["2006-08-07",77.819999999999993]
["2006-08-08",77.930000000000007]
["2006-08-09",78.260000000000005]
["2006-08-10",75.69]
["2006-08-11",75.19]
["2006-08-14",73.78]
["2006-08-15",73.569999999999993]
["2006-08-16",72.67]
["2006-08-17",70.42]
["2006-08-18",71.3]
["2006-08-21",72.42]
["2006-08-22",72.06]
["2006-08-23",71.12]
["2006-08-24",71.400000000000006]
["2006-08-25",72.58]
["2006-08-28",69.44]
["2006-08-29",67.010000000000005]
["2006-08-30",67.150000000000006]
["2006-08-31",67.66]
["2006-09-01",70.489999999999995]
["2006-09-04",68.62]
["2006-09-05",65.94]
["2006-09-06",65.41]
["2006-09-07",64.52]
["2006-09-08",64.3]
["2006-09-11",62.41]
["2006-09-12",62.23]
["2006-09-13",61.28]
["2006-09-14",60.75]
["2006-09-15",60.23]
["2006-09-18",61.47]
["2006-09-19",62.52]
["2006-09-20",59.09]
["2006-09-21",59.27]
["2006-09-22",58.81]
["2006-09-25",57.89]
["2006-09-26",58.53]
["2006-09-27",57.6]
["2006-09-28",60.68]
["2006-09-29",59.09]
["2006-10-02",58.8]
["2006-10-03",56.28]
["2006-10-04",55.82]
["2006-10-05",57.93]
["2006-10-06",56.9]
["2006-10-09",59.25]
["2006-10-10",57.8]
["2006-10-11",57.75]
["2006-10-12",57.87]
["2006-10-13",58.97]
["2006-10-16",58.22]
["2006-10-17",60.13]
["2006-10-18",58.51]
["2006-10-19",57.74]
["2006-10-20",57.94]
["2006-10-23",56.56]
["2006-10-24",56.56]
["2006-10-25",58.79]
["2006-10-26",58.76]
["2006-10-27",57.99]
["2006-10-30",57.08]
["2006-10-31",56.13]
["2006-11-01",56.37]
["2006-11-02",56.26]
["2006-11-03",56.55]
["2006-11-06",57.02]
["2006-11-07",56.99]
["2006-11-08",57.18]
["2006-11-09",59.72]
["2006-11-10",59.18]
["2006-11-13",56.88]
["2006-11-14",57.9]
["2006-11-15",57.97]
["2006-11-16",59.5]
["2006-11-17",57.01]
["2006-11-20",57.38]
["2006-11-21",59.53]
["2006-11-22",58.66]
["2006-11-23",59.7]
["2006-11-24",60.72]
["2006-11-27",60.52]
["2006-11-28",61.22]
["2006-11-29",62.13]
["2006-11-30",64.36]
["2006-12-01",64.739999999999995]
["2006-12-04",63.97]
["2006-12-05",63.65]
["2006-12-06",63.7]
["2006-12-07",63.17]
["2006-12-08",63.67]
["2006-12-11",62.59]
["2006-12-12",62.58]
["2006-12-13",61.89]
["2006-12-14",62.85]
["2006-12-15",62.91]
["2006-12-18",62.81]
["2006-12-19",62.19]
["2006-12-20",63.13]
["2006-12-21",62.13]
["2006-12-22",61.92]
["2006-12-25","."]
["2006-12-26","."]
["2006-12-27",60.7]
["2006-12-28",59.41]
["2006-12-29",58.96]
["2007-01-01","."]
["2007-01-02",58.49]
["2007-01-03",56.63]
["2007-01-04",54.58]
["2007-01-05",52.82]
["2007-01-08",52.82]
["2007-01-09",52.38]
["2007-01-10",52.11]
["2007-01-11",51.68]
["2007-01-12",49.95]
["2007-01-15","."]
["2007-01-16",51.28]
["2007-01-17",51.19]
["2007-01-18",50.83]
["2007-01-19",52.29]
["2007-01-22",54.34]
["2007-01-23",53.93]
["2007-01-24",55.11]
["2007-01-25",55.67]
["2007-01-26",55.29]
["2007-01-29",54.71]
["2007-01-30",54.69]
["2007-01-31",56.52]
["2007-02-01",56.74]
["2007-02-02",56.93]
["2007-02-05",58.67]
["2007-02-06",58.04]
["2007-02-07",58.35]
["2007-02-08",57.24]
["2007-02-09",57.21]
["2007-02-12",55.52]
["2007-02-13",56.12]
["2007-02-14",55.05]
["2007-02-15",54.25]
["2007-02-16",56.78]
["2007-02-19","."]
["2007-02-20",55.91]
["2007-02-21",57.74]
["2007-02-22",58.62]
["2007-02-23",60.38]
["2007-02-26",60.34]
["2007-02-27",60.28]
["2007-02-28",59.39]
["2007-03-01",61.18]
["2007-03-02",61.92]
["2007-03-05",59.78]
["2007-03-06",59.68]
["2007-03-07",61.13]
["2007-03-08",60.9]
["2007-03-09",60.25]
["2007-03-12",60.59]
["2007-03-13",61.52]
["2007-03-14",60.89]
["2007-03-15",60.4]
["2007-03-16",60.93]
["2007-03-19",60.49]
["2007-03-20",60.11]
["2007-03-21",60.18]
["2007-03-22",61.57]
["2007-03-23",63.1]
["2007-03-26",64.430000000000007]
["2007-03-27",64.25]
["2007-03-28",66.150000000000006]
["2007-03-29",67.19]
["2007-03-30",68.47]
["2007-04-02",68.94]
["2007-04-03",68]
["2007-04-04",68.09]
["2007-04-05",69.150000000000006]
["2007-04-06","."]
["2007-04-09","."]
["2007-04-10",67.64]
["2007-04-11",68.599999999999994]
["2007-04-12",67.790000000000006]
["2007-04-13",68.78]
["2007-04-16",67.099999999999994]
["2007-04-17",66.34]
["2007-04-18",65.09]
["2007-04-19",66.17]
["2007-04-20",66.34]
["2007-04-23",66.8]
["2007-04-24",67.94]
["2007-04-25",67.44]
["2007-04-26",67.510000000000005]
["2007-04-27",67.28]
["2007-04-30",67.23]
["2007-05-01",67.400000000000006]
["2007-05-02",65.569999999999993]
["2007-05-03",64.849999999999994]
["2007-05-04",65.14]
["2007-05-07",62.7]
["2007-05-08",63.55]
["2007-05-09",63.5]
["2007-05-10",64.63]
["2007-05-11",65.180000000000007]
["2007-05-14",65.86]
["2007-05-15",66.739999999999995]
["2007-05-16",66.83]
["2007-05-17",69.08]
["2007-05-18",69.260000000000005]
["2007-05-21",69.510000000000005]
["2007-05-22",70.05]
["2007-05-23",71.010000000000005]
["2007-05-24",71.959999999999994]
["2007-05-25",70.72]
["2007-05-28","."]
["2007-05-29",69.31]
["2007-05-30",67.64]
["2007-05-31",68.180000000000007]
["2007-06-01",68.650000000000006]
["2007-06-04",70.900000000000006]
["2007-06-05",71.36]
["2007-06-06",71.5]
["2007-06-07",72.36]
["2007-06-08",70.040000000000006]
["2007-06-11",68.849999999999994]
["2007-06-12",68.56]
["2007-06-13",69.239999999999995]
["2007-06-14",71.180000000000007]
["2007-06-15",71.63]
["2007-06-18",72.33]
["2007-06-19",72.17]
["2007-06-20",70.55]
["2007-06-21",71.81]
["2007-06-22",72.040000000000006]
["2007-06-25",71.36]
["2007-06-26",71.41]
["2007-06-27",71.84]
["2007-06-28",71.959999999999994]
["2007-06-29",72.22]
["2007-07-02",72.900000000000006]
["2007-07-03",74.260000000000005]
["2007-07-04","."]
["2007-07-05",75.400000000000006]
["2007-07-06",76.58]
["2007-07-09",77.099999999999994]
["2007-07-10",77.88]
["2007-07-11",77.44]
["2007-07-12",78.239999999999995]
["2007-07-13",78.12]
["2007-07-16",78.17]
["2007-07-17",77.59]
["2007-07-18",78]
["2007-07-19",78.37]
["2007-07-20",79.09]
["2007-07-23",78.36]
["2007-07-24",75.88]
["2007-07-25",75.209999999999994]
["2007-07-26",77.28]
["2007-07-27",76.58]
["2007-07-30",76.069999999999993]
["2007-07-31",77.010000000000005]
["2007-08-01",77.11]
["2007-08-02",76.14]
["2007-08-03",75.36]
["2007-08-06",72.69]
["2007-08-07",70.42]
["2007-08-08",70.73]
["2007-08-09",70.08]
["2007-08-10",69.569999999999993]
["2007-08-13",71.3]
["2007-08-14",69.290000000000006]
["2007-08-15",71.3]
["2007-08-16",68.77]
["2007-08-17",69.8]
["2007-08-20",68.37]
["2007-08-21",67.88]
["2007-08-22",67.73]
["2007-08-23",68.73]
["2007-08-24",69.489999999999995]
["2007-08-27",68.849999999999994]
["2007-08-28",69.66]
["2007-08-29",70.48]
["2007-08-30",71.459999999999994]
["2007-08-31",72.290000000000006]
["2007-09-03","."]
["2007-09-04",74.22]
["2007-09-05",74.72]
["2007-09-06",76.209999999999994]
["2007-09-07",75.08]
["2007-09-10",74.97]
["2007-09-11",76.23]
["2007-09-12",77.150000000000006]
["2007-09-13",77.84]
["2007-09-14",78.27]
["2007-09-17",77.989999999999995]
["2007-09-18",77]
["2007-09-19",78.47]
["2007-09-20",78.48]
["2007-09-21",78.91]
["2007-09-24",77.87]
["2007-09-25",76.819999999999993]
["2007-09-26",76.209999999999994]
["2007-09-27",78.88]
["2007-09-28",80.97]
["2007-10-01",78.33]
["2007-10-02",76.87]
["2007-10-03",77.8]
["2007-10-04",77.84]
["2007-10-05",79.05]
["2007-10-08",76.94]
["2007-10-09",77.819999999999993]
["2007-10-10",77.849999999999994]
["2007-10-11",80.83]
["2007-10-12",80.819999999999993]
["2007-10-15",82.5]
["2007-10-16",84.43]
["2007-10-17",85.24]
["2007-10-18",85.03]
["2007-10-19",84.25]
["2007-10-22",82.72]
["2007-10-23",82.31]
["2007-10-24",83.47]
["2007-10-25",85.4]
["2007-10-26",84.71]
["2007-10-29",89.87]
["2007-10-30",89.87]
["2007-10-31",89.87]
["2007-11-01",90.36]
["2007-11-02",92.11]
["2007-11-05",92.16]
["2007-11-06",93.99]
["2007-11-07",94.85]
["2007-11-08",94.4]
["2007-11-09",92.32]
["2007-11-12",91.56]
["2007-11-13",89.09]
["2007-11-14",90.73]
["2007-11-15",90.32]
["2007-11-16",91.99]
["2007-11-19",91.59]
["2007-11-20",94.13]
["2007-11-21",94.97]
["2007-11-22","."]
["2007-11-23",95.33]
["2007-11-26",94.88]
["2007-11-27",93.23]
["2007-11-28",91.64]
["2007-11-29",92.34]
["2007-11-30",88.71]
["2007-12-03",87.85]
["2007-12-04",89.97]
["2007-12-05",90.7]
["2007-12-06",88.46]
["2007-12-07",88.46]
["2007-12-10",87.33]
["2007-12-11",87.77]
["2007-12-12",91.69]
["2007-12-13",92.57]
["2007-12-14",91.86]
["2007-12-17",90.32]
["2007-12-18",90.71]
["2007-12-19",90.98]
["2007-12-20",91.06]
["2007-12-21",91.03]
["2007-12-24",91.59]
["2007-12-25","."]
["2007-12-26","."]
["2007-12-27",95.66]
["2007-12-28",95.92]
["2007-12-31",93.68]
["2008-01-01","."]
["2008-01-02",97.01]
["2008-01-03",98.45]
["2008-01-04",96.87]
["2008-01-07",94.19]
["2008-01-08",96.37]
["2008-01-09",96.76]
["2008-01-10",92.8]
["2008-01-11",91.86]
["2008-01-14",92.58]
["2008-01-15",90.87]
["2008-01-16",88.1]
["2008-01-17",88.96]
["2008-01-18",89.66]
["2008-01-21","."]
["2008-01-22",88.11]
["2008-01-23",87.06]
["2008-01-24",87.69]
["2008-01-25",90.96]
["2008-01-28",90.91]
["2008-01-29",92.49]
["2008-01-30",92.46]
["2008-01-31",91.58]
["2008-02-01",91.41]
["2008-02-04",91.09]
["2008-02-05",89.6]
["2008-02-06",88.73]
["2008-02-07",88.55]
["2008-02-08",91.45]
["2008-02-11",93.93]
["2008-02-12",94.28]
["2008-02-13",93.82]
["2008-02-14",95.92]
["2008-02-15",96.96]
["2008-02-18","."]
["2008-02-19",97.03]
["2008-02-20",97.88]
["2008-02-21",97.52]
["2008-02-22",96.07]
["2008-02-25",97.43]
["2008-02-26",99.05]
["2008-02-27",98.28]
["2008-02-28",99.83]
["2008-02-29",100.9]
["2008-03-03",101.83]
["2008-03-04",98.6]
["2008-03-05",100.95]
["2008-03-06",103.47]
["2008-03-07",104.66]
["2008-03-10",105.33]
["2008-03-11",106.78]
["2008-03-12",107.99]
["2008-03-13",109.18]
["2008-03-14",109.16]
["2008-03-17",104.41]
["2008-03-18",105.35]
["2008-03-19",102.65]
["2008-03-20",99.78]
["2008-03-21","."]
["2008-03-24",100.93]
["2008-03-25",99.91]
["2008-03-26",102.83]
["2008-03-27",103.89]
["2008-03-28",102.68]
["2008-03-31",102.33]
["2008-04-01",98.69]
["2008-04-02",98.85]
["2008-04-03",102.31]
["2008-04-04",102.21]
["2008-04-07",105.98]
["2008-04-08",105.05]
["2008-04-09",107.46]
["2008-04-10",107.37]
["2008-04-11",107.15]
["2008-04-14",108.32]
["2008-04-15",110.84]
["2008-04-16",110.95]
["2008-04-17",111.34]
["2008-04-18",110.67]
["2008-04-21",111.35]
["2008-04-22",113.54]
["2008-04-23",115.34]
["2008-04-24",114.85]
["2008-04-25",116.62]
["2008-04-28",115.7]
["2008-04-29",113.86]
["2008-04-30",111.12]
["2008-05-01",107.3]
["2008-05-02",111.92]
["2008-05-05",115.68]
["2008-05-06",119.88]
["2008-05-07",120.27]
["2008-05-08",119.85]
["2008-05-09",123.54]
["2008-05-12",122.89]
["2008-05-13",123.11]
["2008-05-14",121.18]
["2008-05-15",122.76]
["2008-05-16",122.98]
["2008-05-19",122.19]
["2008-05-20",124.12]
["2008-05-21",127.28]
["2008-05-22",129.04]
["2008-05-23",129.72]
["2008-05-26","."]
["2008-05-27",128.91999999999999]
["2008-05-28",128.93]
["2008-05-29",129.33000000000001]
["2008-05-30",127.85]
["2008-06-02",128.5]
["2008-06-03",126.28]
["2008-06-04",121.72]
["2008-06-05",122.36]
["2008-06-06",132.81]
["2008-06-09",134.43]
["2008-06-10",135.24]
["2008-06-11",134.52000000000001]
["2008-06-12",132.11000000000001]
["2008-06-13",134.29]
["2008-06-16",133.9]
["2008-06-17",131.27000000000001]
["2008-06-18",129.12]
["2008-06-19",131.84]
["2008-06-20",134.28]
["2008-06-23",134.54]
["2008-06-24",135.37]
["2008-06-25",131.59]
["2008-06-26",136.82]
["2008-06-27",139.38]
["2008-06-30",138.4]
["2008-07-01",140.66999999999999]
["2008-07-02",141.24]
["2008-07-03",143.94999999999999]
["2008-07-04","."]
["2008-07-07",139.62]
["2008-07-08",134.15]
["2008-07-09",133.91]
["2008-07-10",135.81]
["2008-07-11",143.68]
["2008-07-14",142.43]
["2008-07-15",136.02000000000001]
["2008-07-16",133.31]
["2008-07-17",134.16]
["2008-07-18",129.34]
["2008-07-21",129.34]
["2008-07-22",127.18]
["2008-07-23",126.86]
["2008-07-24",125.43]
["2008-07-25",124.7]
["2008-07-28",125.67]
["2008-07-29",125.77]
["2008-07-30",122.46]
["2008-07-31",124.1]
["2008-08-01",124.16]
["2008-08-04",121.87]
["2008-08-05",116.5]
["2008-08-06",114.47]
["2008-08-07",116.94]
["2008-08-08",113.03]
["2008-08-11",110.54]
["2008-08-12",108.98]
["2008-08-13",110.68]
["2008-08-14",111.82]
["2008-08-15",108.8]
["2008-08-18",109.33]
["2008-08-19",109.02]
["2008-08-20",108.72]
["2008-08-21",117.24]
["2008-08-22",113.99]
["2008-08-25",109.74]
["2008-08-26",112.2]
["2008-08-27",113.05]
["2008-08-28",113.54]
["2008-08-29",113.49]
["2008-09-01","."]
["2008-09-02",104.94]
["2008-09-03",103.88]
["2008-09-04",103.41]
["2008-09-05",102.51]
["2008-09-08",101.08]
["2008-09-09",98.94]
["2008-09-10",96]
["2008-09-11",96.01]
["2008-09-12",94.37]
["2008-09-15",90.45]
["2008-09-16",85.85]
["2008-09-17",86.09]
["2008-09-18",90.89]
["2008-09-19",93.46]
["2008-09-22",100.43]
["2008-09-23",100.72]
["2008-09-24",102.09]
["2008-09-25",100.45]
["2008-09-26",100.88]
["2008-09-29",95.96]
["2008-09-30",93.52]
["2008-10-01",92.19]
["2008-10-02",88.88]
["2008-10-03",88.95]
["2008-10-06",84.71]
["2008-10-07",83.17]
["2008-10-08",80.77]
["2008-10-09",81.650000000000006]
["2008-10-10",74.58]
["2008-10-13",74.37]
["2008-10-14",74.98]
["2008-10-15",66.86]
["2008-10-16",64.14]
["2008-10-17",66.05]
["2008-10-20",67.45]
["2008-10-21",65.989999999999995]
["2008-10-22",62.95]
["2008-10-23",65.06]
["2008-10-24",60.57]
["2008-10-27",59.34]
["2008-10-28",58.87]
["2008-10-29",64]
["2008-10-30",60.86]
["2008-10-31",60]
["2008-11-03",60.32]
["2008-11-04",62.78]
["2008-11-05",61.09]
["2008-11-06",56.14]
["2008-11-07",56.84]
["2008-11-10",57.08]
["2008-11-11",54.76]
["2008-11-12",52.47]
["2008-11-13",51.32]
["2008-11-14",50.7]
["2008-11-17",50.82]
["2008-11-18",49.1]
["2008-11-19",48.35]
["2008-11-20",45.79]
["2008-11-21",44.91]
["2008-11-24",49.51]
["2008-11-25",47.51]
["2008-11-26",49.39]
["2008-11-27","."]
["2008-11-28",47.72]
["2008-12-01",47.58]
["2008-12-02",45.64]
["2008-12-03",44.39]
["2008-12-04",43.83]
["2008-12-05",37.04]
["2008-12-08",40.020000000000003]
["2008-12-09",39.770000000000003]
["2008-12-10",39.340000000000003]
["2008-12-11",43.54]
["2008-12-12",42.38]
["2008-12-15",45.02]
["2008-12-16",42]
["2008-12-17",41.84]
["2008-12-18",40.19]
["2008-12-19",39.520000000000003]
["2008-12-22",38.08]
["2008-12-23",35.270000000000003]
["2008-12-24",34.450000000000003]
["2008-12-25","."]
["2008-12-26",33.729999999999997]
["2008-12-29",34.159999999999997]
["2008-12-30",35.22]
["2008-12-31",35.82]
["2009-01-01","."]
["2009-01-02",42.94]
["2009-01-05",45.84]
["2009-01-06",48.89]
["2009-01-07",46.23]
["2009-01-08",42.94]
["2009-01-09",42.34]
["2009-01-12",40.86]
["2009-01-13",43.05]
["2009-01-14",42.27]
["2009-01-15",42.32]
["2009-01-16",43.42]
["2009-01-19","."]
["2009-01-20",41.22]
["2009-01-21",39.9]
["2009-01-22",42.42]
["2009-01-23",43.13]
["2009-01-26",48]
["2009-01-27",42.86]
["2009-01-28",42.86]
["2009-01-29",43.13]
["2009-01-30",44.17]
["2009-02-02",42.96]
["2009-02-03",43.15]
["2009-02-04",43.68]
["2009-02-05",43.92]
["2009-02-06",44.49]
["2009-02-09",47.23]
["2009-02-10",45.88]
["2009-02-11",44.24]
["2009-02-12",47.23]
["2009-02-13",43.36]
["2009-02-16","."]
["2009-02-17",39.69]
["2009-02-18",39.409999999999997]
["2009-02-19",42.36]
["2009-02-20",42.19]
["2009-02-23",41.27]
["2009-02-24",40.18]
["2009-02-25",42.37]
["2009-02-26",45.15]
["2009-02-27",44.41]
["2009-03-02",42.6]
["2009-03-03",42.72]
["2009-03-04",46.07]
["2009-03-05",44.45]
["2009-03-06",43.48]
["2009-03-09",44.55]
["2009-03-10",44.99]
["2009-03-11",43.2]
["2009-03-12",42.19]
["2009-03-13",44.97]
["2009-03-16",44.12]
["2009-03-17",45.53]
["2009-03-18",45.22]
["2009-03-19",48.03]
["2009-03-20",49.27]
["2009-03-23",51.84]
["2009-03-24",51.32]
["2009-03-25",51.46]
["2009-03-26",51.89]
["2009-03-27",50.81]
["2009-03-30",49.05]
["2009-03-31",46.13]
["2009-04-01",45.92]
["2009-04-02",50.89]
["2009-04-03",50.48]
["2009-04-06",50.91]
["2009-04-07",50.62]
["2009-04-08",52.06]
["2009-04-09",52.33]
["2009-04-10","."]
["2009-04-13",50.73]
["2009-04-14",52.06]
["2009-04-15",51.31]
["2009-04-16",51.83]
["2009-04-17",52.02]
["2009-04-20",49.06]
["2009-04-21",48.69]
["2009-04-22",48.5]
["2009-04-23",48.29]
["2009-04-24",50.29]
["2009-04-27",48.67]
["2009-04-28",48.64]
["2009-04-29",50.22]
["2009-04-30",50.3]
["2009-05-01",51.75]
["2009-05-04",53.26]
["2009-05-05",53.16]
["2009-05-06",55.07]
["2009-05-07",56.63]
["2009-05-08",56.02]
["2009-05-11",55.99]
["2009-05-12",56.52]
["2009-05-13",56.84]
["2009-05-14",56.25]
["2009-05-15",56.33]
["2009-05-18",56.51]
["2009-05-19",57.12]
["2009-05-20",59.1]
["2009-05-21",58.02]
["2009-05-22",58.7]
["2009-05-25","."]
["2009-05-26",59.05]
["2009-05-27",61.28]
["2009-05-28",63.47]
["2009-05-29",64.98]
["2009-06-01",66.599999999999994]
["2009-06-02",67.67]
["2009-06-03",66.150000000000006]
["2009-06-04",67.680000000000007]
["2009-06-05",67.77]
["2009-06-08",67.61]
["2009-06-09",68.94]
["2009-06-10",70.52]
["2009-06-11",71.709999999999994]
["2009-06-12",70.62]
["2009-06-15",68.489999999999995]
["2009-06-16",70.52]
["2009-06-17",68.95]
["2009-06-18",69.959999999999994]
["2009-06-19",70.48]
["2009-06-22",66.13]
["2009-06-23",66.36]
["2009-06-24",68.47]
["2009-06-25",68.819999999999993]
["2009-06-26",68.099999999999994]
["2009-06-29",69.75]
["2009-06-30",68.11]
["2009-07-01",68.52]
["2009-07-02",65.739999999999995]
["2009-07-03","."]
["2009-07-06",63.12]
["2009-07-07",61.54]
["2009-07-08",59.71]
["2009-07-09",59.17]
["2009-07-10",58.43]
["2009-07-13",58.25]
["2009-07-14",60.48]
["2009-07-15",61.25]
["2009-07-16",62.02]
["2009-07-17",63.54]
["2009-07-20",64.64]
["2009-07-21",65.930000000000007]
["2009-07-22",65.36]
["2009-07-23",68.06]
["2009-07-24",68.819999999999993]
["2009-07-27",69.78]
["2009-07-28",68.53]
["2009-07-29",65.790000000000006]
["2009-07-30",68.819999999999993]
["2009-07-31",70.08]
["2009-08-03",72.900000000000006]
["2009-08-04",73.819999999999993]
["2009-08-05",74.39]
["2009-08-06",74.61]
["2009-08-07",74.209999999999994]
["2009-08-10",73.790000000000006]
["2009-08-11",71.58]
["2009-08-12",74.03]
["2009-08-13",73.760000000000005]
["2009-08-14",71.33]
["2009-08-17",68.650000000000006]
["2009-08-18",68.66]
["2009-08-19",72.81]
["2009-08-20",73.75]
["2009-08-21",73.709999999999994]
["2009-08-24",74.34]
["2009-08-25",73.099999999999994]
["2009-08-26",70.739999999999995]
["2009-08-27",70.680000000000007]
["2009-08-28",72.8]
["2009-08-31",69.02]
["2009-09-01",68.78]
["2009-09-02",67.599999999999994]
["2009-09-03",66.78]
["2009-09-04",65.84]
["2009-09-07","."]
["2009-09-08",69.2]
["2009-09-09",69.760000000000005]
["2009-09-10",68.959999999999994]
["2009-09-11",68.760000000000005]
["2009-09-14",66.91]
["2009-09-15",66.53]
["2009-09-16",68.510000000000005]
["2009-09-17",71.56]
["2009-09-18",70.72]
["2009-09-21",68.11]
["2009-09-22",69.650000000000006]
["2009-09-23",67.430000000000007]
["2009-09-24",64.989999999999995]
["2009-09-25",64.599999999999994]
["2009-09-28",65.430000000000007]
["2009-09-29",64.63]
["2009-09-30",65.819999999999993]
["2009-10-01",67.12]
["2009-10-02",66.5]
["2009-10-05",65.260000000000005]
["2009-10-06",68.510000000000005]
["2009-10-07",67.650000000000006]
["2009-10-08",68.47]
["2009-10-09",69.45]
["2009-10-12",70.75]
["2009-10-13",70.81]
["2009-10-14",72.16]
["2009-10-15",73.14]
["2009-10-16",74.58]
["2009-10-19",75.86]
["2009-10-20",76.510000000000005]
["2009-10-21",77.739999999999995]
["2009-10-22",78.36]
["2009-10-23",77.72]
["2009-10-26",76.45]
["2009-10-27",76.69]
["2009-10-28",75.11]
["2009-10-29",77.180000000000007]
["2009-10-30",74.91]
["2009-11-02",75.56]
["2009-11-03",75.680000000000007]
["2009-11-04",78.209999999999994]
["2009-11-05",78.02]
["2009-11-06",75.510000000000005]
["2009-11-09",77.180000000000007]
["2009-11-10",77.069999999999993]
["2009-11-11",76.989999999999995]
["2009-11-12",75.180000000000007]
["2009-11-13",74.81]
["2009-11-16",77.14]
["2009-11-17",77.36]
["2009-11-18",78.64]
["2009-11-19",76.45]
["2009-11-20",75.61]
["2009-11-23",78.14]
["2009-11-24",75.349999999999994]
["2009-11-25",76.569999999999993]
["2009-11-26","."]
["2009-11-27",76]
["2009-11-30",77.77]
["2009-12-01",78.680000000000007]
["2009-12-02",76.959999999999994]
["2009-12-03",77.760000000000005]
["2009-12-04",77.739999999999995]
["2009-12-07",76.180000000000007]
["2009-12-08",74.930000000000007]
["2009-12-09",73.63]
["2009-12-10",70.91]
["2009-12-11",70.069999999999993]
["2009-12-14",71.19]
["2009-12-15",71.33]
["2009-12-16",73.34]
["2009-12-17",71.28]
["2009-12-18",71.87]
["2009-12-21",72.739999999999995]
["2009-12-22",71.64]
["2009-12-23",73.87]
["2009-12-24",75.150000000000006]
["2009-12-25","."]
["2009-12-28",76.59]
["2009-12-29",76.650000000000006]
["2009-12-30",77.62]
["2009-12-31",77.91]
["2010-01-01","."]
["2010-01-04",79.05]
["2010-01-05",79.27]
["2010-01-06",80.14]
["2010-01-07",80.569999999999993]
["2010-01-08",80.06]
["2010-01-11",80.14]
["2010-01-12",79.38]
["2010-01-13",77.569999999999993]
["2010-01-14",77.61]
["2010-01-15",76.849999999999994]
["2010-01-18","."]
["2010-01-19",75.180000000000007]
["2010-01-20",75.09]
["2010-01-21",74.13]
["2010-01-22",72.73]
["2010-01-25",72.180000000000007]
["2010-01-26",72.63]
["2010-01-27",72.75]
["2010-01-28",70.650000000000006]
["2010-01-29",71.2]
["2010-02-01",71.58]
["2010-02-02",73.94]
["2010-02-03",75.77]
["2010-02-04",71.3]
["2010-02-05",70.11]
["2010-02-08",69.62]
["2010-02-09",70.400000000000006]
["2010-02-10",70.400000000000006]
["2010-02-11",72.349999999999994]
["2010-02-12",71.489999999999995]
["2010-02-15","."]
["2010-02-16",74.819999999999993]
["2010-02-17",74.89]
["2010-02-18",76.61]
["2010-02-19",76.88]
["2010-02-22",76.95]
["2010-02-23",76.44]
["2010-02-24",77]
["2010-02-25",74.38]
["2010-02-26",76.36]
["2010-03-01",76.069999999999993]
["2010-03-02",77.5]
["2010-03-03",78.66]
["2010-03-04",77.88]
["2010-03-05",79.2]
["2010-03-08",78.94]
["2010-03-09",78.77]
["2010-03-10",80.290000000000006]
["2010-03-11",79.44]
["2010-03-12",79.38]
["2010-03-15",77.08]
["2010-03-16",79.45]
["2010-03-17",80.28]
["2010-03-18",80.09]
["2010-03-19",78.37]
["2010-03-22",78.09]
["2010-03-23",79.17]
["2010-03-24",78.03]
["2010-03-25",78.64]
["2010-03-26",77.98]
["2010-03-29",79.89]
["2010-03-30",79.459999999999994]
["2010-03-31",80.37]
["2010-04-01",82.63]
["2010-04-02","."]
["2010-04-05",84.48]
["2010-04-06",85.05]
["2010-04-07",84.49]
["2010-04-08",82.63]
["2010-04-09",82.77]
["2010-04-12",85.21]
["2010-04-13",83.44]
["2010-04-14",85.81]
["2010-04-15",86.9]
["2010-04-16",84.81]
["2010-04-19",83.09]
["2010-04-20",84.73]
["2010-04-21",84.55]
["2010-04-22",84.58]
["2010-04-23",86.09]
["2010-04-26",86.72]
["2010-04-27",85.59]
["2010-04-28",84.59]
["2010-04-29",86.82]
["2010-04-30",86.19]
["2010-05-03",88.09]
["2010-05-04",85.39]
["2010-05-05",82.31]
["2010-05-06",80.209999999999994]
["2010-05-07",76.48]
["2010-05-10",78.08]
["2010-05-11",79]
["2010-05-12",78.7]
["2010-05-13",79.41]
["2010-05-14",76.430000000000007]
["2010-05-17",73.87]
["2010-05-18",75.12]
["2010-05-19",71.86]
["2010-05-20",69.56]
["2010-05-21",70.45]
["2010-05-24",69.62]
["2010-05-25",67.180000000000007]
["2010-05-26",70.59]
["2010-05-27",73.56]
["2010-05-28",73]
["2010-05-31","."]
["2010-06-01",73.08]
["2010-06-02",72.78]
["2010-06-03",73.12]
["2010-06-04",71.84]
["2010-06-07",71.09]
["2010-06-08",71.430000000000007]
["2010-06-09",73.680000000000007]
["2010-06-10",74.33]
["2010-06-11",73.28]
["2010-06-14",75.11]
["2010-06-15",75.290000000000006]
["2010-06-16",76.12]
["2010-06-17",77.52]
["2010-06-18",77.05]
["2010-06-21",78.53]
["2010-06-22",78.08]
["2010-06-23",75.22]
["2010-06-24",75.17]
["2010-06-25",76.209999999999994]
["2010-06-28",76.66]
["2010-06-29",74.209999999999994]
["2010-06-30",74.94]
["2010-07-01",71.73]
["2010-07-02",71.75]
["2010-07-05","."]
["2010-07-06",73.08]
["2010-07-07",72.97]
["2010-07-08",74.56]
["2010-07-09",75.2]
["2010-07-12",74.349999999999994]
["2010-07-13",76.45]
["2010-07-14",76.63]
["2010-07-15",75.52]
["2010-07-16",75.55]
["2010-07-19",76.290000000000006]
["2010-07-20",76.31]
["2010-07-21",75.75]
["2010-07-22",77.59]
["2010-07-23",77.27]
["2010-07-26",77.900000000000006]
["2010-07-27",75.52]
["2010-07-28",76.66]
["2010-07-29",78.599999999999994]
["2010-07-30",77.5]
["2010-08-02",81.93]
["2010-08-03",83.6]
["2010-08-04",83.76]
["2010-08-05",82.9]
["2010-08-06",81.28]
["2010-08-09",81.540000000000006]
["2010-08-10",79.89]
["2010-08-11",77.83]
["2010-08-12",76.63]
["2010-08-13",75.14]
["2010-08-16",74.56]
["2010-08-17",76.739999999999995]
["2010-08-18",75.099999999999994]
["2010-08-19",74.84]
["2010-08-20",73.48]
["2010-08-23",73.08]
["2010-08-24",70.61]
["2010-08-25",70.739999999999995]
["2010-08-26",74.5]
["2010-08-27",75.16]
["2010-08-30",76.05]
["2010-08-31",75.510000000000005]
["2010-09-01",75.53]
["2010-09-02",74.930000000000007]
["2010-09-03",75.03]
["2010-09-06","."]
["2010-09-07",75.78]
["2010-09-08",77.48]
["2010-09-09",77.87]
["2010-09-10",77.540000000000006]
["2010-09-13",78.52]
["2010-09-14",78.89]
["2010-09-15",78.459999999999994]
["2010-09-16",78.89]
["2010-09-17",77.430000000000007]
["2010-09-20",79.42]
["2010-09-21",78.760000000000005]
["2010-09-22",77.290000000000006]
["2010-09-23",77.69]
["2010-09-24",78.73]
["2010-09-27",77.709999999999994]
["2010-09-28",79.14]
["2010-09-29",78.790000000000006]
["2010-09-30",80.77]
["2010-10-01",82.69]
["2010-10-04",83.42]
["2010-10-05",83.35]
["2010-10-06",85.01]
["2010-10-07",83.67]
["2010-10-08",83.88]
["2010-10-11",83.08]
["2010-10-12",82.99]
["2010-10-13",84.01]
["2010-10-14",83.55]
["2010-10-15",81.94]
["2010-10-18",82.3]
["2010-10-19",81.12]
["2010-10-20",81.680000000000007]
["2010-10-21",81.28]
["2010-10-22",80.75]
["2010-10-25",81.91]
["2010-10-26",82.62]
["2010-10-27",81.27]
["2010-10-28",82.97]
["2010-10-29",82.47]
["2010-11-01",84.06]
["2010-11-02",84.71]
["2010-11-03",85.33]
["2010-11-04",86.83]
["2010-11-05",87.05]
["2010-11-08",87.15]
["2010-11-09",87.93]
["2010-11-10",87.92]
["2010-11-11",88.08]
["2010-11-12",86.07]
["2010-11-15",85.49]
["2010-11-16",83.98]
["2010-11-17",83.36]
["2010-11-18",83.7]
["2010-11-19",83.17]
["2010-11-22",82.34]
["2010-11-23",82.37]
["2010-11-24",84.53]
["2010-11-25","."]
["2010-11-26",84.78]
["2010-11-29",85.9]
["2010-11-30",86.02]
["2010-12-01",88.56]
["2010-12-02",89.37]
["2010-12-03",90.65]
["2010-12-06",91.25]
["2010-12-07",90.78]
["2010-12-08",89.74]
["2010-12-09",89.93]
["2010-12-10",89.54]
["2010-12-13",90.4]
["2010-12-14",90.63]
["2010-12-15",91.33]
["2010-12-16",91.09]
["2010-12-17",91.11]
["2010-12-20",91.31]
["2010-12-21",93.11]
["2010-12-22",93.55]
["2010-12-23",93.63]
["2010-12-24","."]
["2010-12-27",93.08]
["2010-12-28",93.52]
["2010-12-29",93.52]
["2010-12-30",92.5]
["2010-12-31",93.23]
["2011-01-03",95.82]
["2011-01-04",93.52]
["2011-01-05",95.07]
["2011-01-06",94.95]
["2011-01-07",94.25]
["2011-01-10",95.05]
["2011-01-11",96.8]
["2011-01-12",97.86]
["2011-01-13",97.86]
["2011-01-14",97.86]
["2011-01-17","."]
["2011-01-18",97.83]
["2011-01-19",98.42]
["2011-01-20",96.27]
["2011-01-21",96.84]
["2011-01-24",96.76]
["2011-01-25",96.76]
["2011-01-26",96.04]
["2011-01-27",96.48]
["2011-01-28",97.06]
["2011-01-31",98.97]
["2011-02-01",100.4]
["2011-02-02",101.3]
["2011-02-03",101.69]
["2011-02-04",99.43]
["2011-02-07",99.44]
["2011-02-08",99.25]
["2011-02-09",100.16]
["2011-02-10",100.74]
["2011-02-11",99.93]
["2011-02-14",103.12]
["2011-02-15",102.48]
["2011-02-16",102.78]
["2011-02-17",103.45]
["2011-02-18",102.2]
["2011-02-21","."]
["2011-02-22",106.82]
["2011-02-23",109.77]
["2011-02-24",113.91]
["2011-02-25",111.47]
["2011-02-28",112.27]
["2011-03-01",113.34]
["2011-03-02",116.89]
["2011-03-03",114.42]
["2011-03-04",115.71]
["2011-03-07",116.58]
["2011-03-08",112.32]
["2011-03-09",115.19]
["2011-03-10",114.07]
["2011-03-11",114.07]
["2011-03-14",112.95]
["2011-03-15",111.11]
["2011-03-16",110.96]
["2011-03-17",114.18]
["2011-03-18",114.13]
["2011-03-21",114.92]
["2011-03-22",115.63]
["2011-03-23",115.65]
["2011-03-24",115.41]
["2011-03-25",115.45]
["2011-03-28",115.95]
["2011-03-29",115.58]
["2011-03-30",115.35]
["2011-03-31",116.94]
["2011-04-01",118.63]
["2011-04-04",120.07]
["2011-04-05",122.87]
["2011-04-06",123.01]
["2011-04-07",122.9]
["2011-04-08",126.3]
["2011-04-11",126.46]
["2011-04-12",121.33]
["2011-04-13",122.7]
["2011-04-14",122.74]
["2011-04-15",124.63]
["2011-04-18",121.69]
["2011-04-19",121.35]
["2011-04-20",124.26]
["2011-04-21",123.64]
["2011-04-22","."]
["2011-04-25","."]
["2011-04-26",124.55]
["2011-04-27",124.94]
["2011-04-28",126.59]
["2011-04-29","."]
["2011-05-02",126.64]
["2011-05-03",124.01]
["2011-05-04",121.55]
["2011-05-05",111.93]
["2011-05-06",113.69]
["2011-05-09",113.21]
["2011-05-10",117.82]
["2011-05-11",115.66]
["2011-05-12",112.87]
["2011-05-13",113.08]
["2011-05-16",113.72]
["2011-05-17",109.39]
["2011-05-18",112.54]
["2011-05-19",113.2]
["2011-05-20",111.25]
["2011-05-23",110.13]
["2011-05-24",112.52]
["2011-05-25",114.47]
["2011-05-26",115.06]
["2011-05-27",114.85]
["2011-05-30","."]
["2011-05-31",117.18]
["2011-06-01",116.15]
["2011-06-02",114.3]
["2011-06-03",115.09]
["2011-06-06",115.4]
["2011-06-07",116.14]
["2011-06-08",118.43]
["2011-06-09",119.95]
["2011-06-10",118.71]
["2011-06-13",120.49]
["2011-06-14",120.35]
["2011-06-15",114.67]
["2011-06-16",114.69]
["2011-06-17",113.74]
["2011-06-20",112.21]
["2011-06-21",112.02]
["2011-06-22",113.59]
["2011-06-23",108.27]
["2011-06-24",104.79]
["2011-06-27",104.57]
["2011-06-28",107.57]
["2011-06-29",111.49]
["2011-06-30",111.71]
["2011-07-01",109.82]
["2011-07-04","."]
["2011-07-05",113.21]
["2011-07-06",113.55]
["2011-07-07",117.4]
["2011-07-08",117.4]
["2011-07-11",117.35]
["2011-07-12",117.36]
["2011-07-13",118.46]
["2011-07-14",117.38]
["2011-07-15",118.06]
["2011-07-18",117.05]
["2011-07-19",118.18]
["2011-07-20",118.52]
["2011-07-21",118.25]
["2011-07-22",118.99]
["2011-07-25",118.27]
["2011-07-26",118.14]
["2011-07-27",117.99]
["2011-07-28",118.16]
["2011-07-29",115.93]
["2011-08-01",116.37]
["2011-08-02",116.02]
["2011-08-03",113.74]
["2011-08-04",110.22]
["2011-08-05",106.92]
["2011-08-08",103.06]
["2011-08-09",103.63]
["2011-08-10",103.84]
["2011-08-11",107.82]
["2011-08-12",108.17]
["2011-08-15",108.89]
["2011-08-16",109.69]
["2011-08-17",111.37]
["2011-08-18",108.36]
["2011-08-19",109.37]
["2011-08-22",108.83]
["2011-08-23",110.35]
["2011-08-24",111.91]
["2011-08-25",111.91]
["2011-08-26",112.29]
["2011-08-29","."]
["2011-08-30",115.59]
["2011-08-31",116.48]
["2011-09-01",116.43]
["2011-09-02",115.92]
["2011-09-05","."]
["2011-09-06",113.29]
["2011-09-07",117.5]
["2011-09-08",117.99]
["2011-09-09",115.1]
["2011-09-12",114.75]
["2011-09-13",114.08]
["2011-09-14",113.1]
["2011-09-15",116.71]
["2011-09-16",116.26]
["2011-09-19",112.89]
["2011-09-20",114.39]
["2011-09-21",114.26]
["2011-09-22",109.21]
["2011-09-23",109.17]
["2011-09-26",107.9]
["2011-09-27",109.54]
["2011-09-28",108.52]
["2011-09-29",107.08]
["2011-09-30",105.42]
["2011-10-03",103.61]
["2011-10-04",101.84]
["2011-10-05",103.77]
["2011-10-06",104.38]
["2011-10-07",106.56]
["2011-10-10",109.49]
["2011-10-11",109.22]
["2011-10-12",112.44]
["2011-10-13",112.45]
["2011-10-14",114.33]
["2011-10-17",112.92]
["2011-10-18",112.08]
["2011-10-19",111.76]
["2011-10-20",109]
["2011-10-21",111.6]
["2011-10-24",111.67]
["2011-10-25",112.11]
["2011-10-26",110.43]
["2011-10-27",112.45]
["2011-10-28",110.01]
["2011-10-31",108.43]
["2011-11-01",106.97]
["2011-11-02",110.82]
["2011-11-03",110.76]
["2011-11-04",112.22]
["2011-11-07",114.75]
["2011-11-08",115.61]
["2011-11-09",115.29]
["2011-11-10",113.32]
["2011-11-11",114.43]
["2011-11-14",112.57]
["2011-11-15",111.9]
["2011-11-16",111.91]
["2011-11-17",109.25]
["2011-11-18",107.82]
["2011-11-21",105.98]
["2011-11-22",107.77]
["2011-11-23",106.83]
["2011-11-24","."]
["2011-11-25",106.08]
["2011-11-28",109.38]
["2011-11-29",111.25]
["2011-11-30",111.22]
["2011-12-01",108.83]
["2011-12-02",109.59]
["2011-12-05",110.18]
["2011-12-06",110.16]
["2011-12-07",110.07]
["2011-12-08",108.23]
["2011-12-09",107.91]
["2011-12-12",107.82]
["2011-12-13",109.25]
["2011-12-14",105.72]
["2011-12-15",104.52]
["2011-12-16",104]
["2011-12-19",104.55]
["2011-12-20",107.8]
["2011-12-21",108]
["2011-12-22",108.98]
["2011-12-23",109.28]
["2011-12-26","."]
["2011-12-27","."]
["2011-12-28",107.54]
["2011-12-29",106.89]
["2011-12-30",108.09]
["2012-01-02","."]
["2012-01-03",111.12]
["2012-01-04",113.37]
["2012-01-05",113.59]
["2012-01-06",111.96]
["2012-01-09",111.07]
["2012-01-10",113.3]
["2012-01-11",111.66]
["2012-01-12",112.97]
["2012-01-13",109.88]
["2012-01-16","."]
["2012-01-17",110.55]
["2012-01-18",109.81]
["2012-01-19",109.54]
["2012-01-20",108.5]
["2012-01-23",109.46]
["2012-01-24",108.38]
["2012-01-25",108.48]
["2012-01-26",109.08]
["2012-01-27",110.5]
["2012-01-30",110.24]
["2012-01-31",110.26]
["2012-02-01",111.96]
["2012-02-02",110.96]
["2012-02-03",112.56]
["2012-02-06",115.47]
["2012-02-07",116.86]
["2012-02-08",117.18]
["2012-02-09",118.4]
["2012-02-10",118.13]
["2012-02-13",118.73]
["2012-02-14",118.3]
["2012-02-15",120.25]
["2012-02-16",121]
["2012-02-17",120.69]
["2012-02-20","."]
["2012-02-21",120.85]
["2012-02-22",123.07]
["2012-02-23",124.53]
["2012-02-24",124.89]
["2012-02-27",126.46]
["2012-02-28",124.02]
["2012-02-29",122.23]
["2012-03-01",125.76]
["2012-03-02",125.93]
["2012-03-05",126.68]
["2012-03-06",125.03]
["2012-03-07",125.37]
["2012-03-08",127.96]
["2012-03-09",128.08000000000001]
["2012-03-12",127.27]
["2012-03-13",128.13999999999999]
["2012-03-14",126.98]
["2012-03-15",123.63]
["2012-03-16",125.09]
["2012-03-19",125.76]
["2012-03-20",124.38]
["2012-03-21",123.89]
["2012-03-22",122.49]
["2012-03-23",125.21]
["2012-03-26",125.85]
["2012-03-27",125.25]
["2012-03-28",124.41]
["2012-03-29",123.23]
["2012-03-30",123.41]
["2012-04-02",124.44]
["2012-04-03","."]
["2012-04-04",123.04]
["2012-04-05",123.58]
["2012-04-06","."]
["2012-04-09","."]
["2012-04-10",121.89]
["2012-04-11",120.41]
["2012-04-12",120.57]
["2012-04-13",120.62]
["2012-04-16",118.23]
["2012-04-17",117.41]
["2012-04-18",115.18]
["2012-04-19",117]
["2012-04-20",118.08]
["2012-04-23",116.66]
["2012-04-24",117.74]
["2012-04-25",117.45]
["2012-04-26",119.33]
["2012-04-27",119.3]
["2012-04-30",118.66]
["2012-05-01",119.57]
["2012-05-02",117.57]
["2012-05-03",115.91]
["2012-05-04",111.66]
["2012-05-07","."]
["2012-05-08",110.48]
["2012-05-09",111.89]
["2012-05-10",112.24]
["2012-05-11",112.5]
["2012-05-14",110.79]
["2012-05-15",111.4]
["2012-05-16",109.8]
["2012-05-17",109.31]
["2012-05-18",108.03]
["2012-05-21",109.02]
["2012-05-22",109.76]
["2012-05-23",106.88]
["2012-05-24",107.2]
["2012-05-25",107.86]
["2012-05-28","."]
["2012-05-29",107.55]
["2012-05-30",103.85]
["2012-05-31",103.86]
["2012-06-01",98.63]
["2012-06-04",97.74]
["2012-06-05",98.65]
["2012-06-06",101.14]
["2012-06-07",100.05]
["2012-06-08",97.57]
["2012-06-11",98.6]
["2012-06-12",96.59]
["2012-06-13",97.29]
["2012-06-14",96.46]
["2012-06-15",97.13]
["2012-06-18",95.21]
["2012-06-19",95.14]
["2012-06-20",93.5]
["2012-06-21",89.22]
["2012-06-22",89.22]
["2012-06-25",88.69]
["2012-06-26",90.19]
["2012-06-27",92.06]
["2012-06-28",91.02]
["2012-06-29",94.17]
["2012-07-02",95.28]
["2012-07-03",99.89]
["2012-07-04","."]
["2012-07-05",101.54]
["2012-07-06",98.5]
["2012-07-09",99.94]
["2012-07-10",99.15]
["2012-07-11",99.23]
["2012-07-12",99.18]
["2012-07-13",101.91]
["2012-07-16",102.1]
["2012-07-17",104.21]
["2012-07-18",105.92]
["2012-07-19",107.79]
["2012-07-20",106.98]
["2012-07-23",103.91]
["2012-07-24",103.57]
["2012-07-25",102.35]
["2012-07-26",104.77]
["2012-07-27",106.3]
["2012-07-30",106.54]
["2012-07-31",105.93]
["2012-08-01",106.78]
["2012-08-02",107.55]
["2012-08-03",109.57]
["2012-08-06",110.01]
["2012-08-07",112.39]
["2012-08-08",113.42]
["2012-08-09",113.52]
["2012-08-10",113.13]
["2012-08-13",114.48]
["2012-08-14",113.9]
["2012-08-15",115.51]
["2012-08-16",116.12]
["2012-08-17",115.2]
["2012-08-20",115.5]
["2012-08-21",116.03]
["2012-08-22",115.77]
["2012-08-23",117.45]
["2012-08-24",115.76]
["2012-08-27",113.74]
["2012-08-28",112.62]
["2012-08-29",112.53]
["2012-08-30",112.28]
["2012-08-31",113.93]
["2012-09-03","."]
["2012-09-04",114.98]
["2012-09-05",113.32]
["2012-09-06",114.5]
["2012-09-07",113.64]
["2012-09-10",113.84]
["2012-09-11",114.86]
["2012-09-12",114.86]
["2012-09-13",116]
["2012-09-14",117.48]
["2012-09-17",116.7]
["2012-09-18",113.29]
["2012-09-19",108.49]
["2012-09-20",109.41]
["2012-09-21",111.27]
["2012-09-24",109.2]
["2012-09-25",110.77]
["2012-09-26",108.99]
["2012-09-27",111.45]
["2012-09-28",111.36]
["2012-10-01",112.58]
["2012-10-02",112.49]
["2012-10-03",109.32]
["2012-10-04",110.48]
["2012-10-05",112.17]
["2012-10-08",112.6]
["2012-10-09",114.32]
["2012-10-10",116.11]
["2012-10-11",116.18]
["2012-10-12",115.17]
["2012-10-15",115]
["2012-10-16",115]
["2012-10-17",113.49]
["2012-10-18",112.58]
["2012-10-19",111.89]
["2012-10-22",109.62]
["2012-10-23",107.53]
["2012-10-24",107.66]
["2012-10-25",107.64]
["2012-10-26",108.9]
["2012-10-29",109.33]
["2012-10-30",109.4]
["2012-10-31",109.89]
["2012-11-01",108.84]
["2012-11-02",106.79]
["2012-11-05",105.59]
["2012-11-06",109.27]
["2012-11-07",108.21]
["2012-11-08",107.23]
["2012-11-09",108.61]
["2012-11-12",110.23]
["2012-11-13",108.82]
["2012-11-14",109.66]
["2012-11-15",110.07]
["2012-11-16",106.81]
["2012-11-19",110.06]
["2012-11-20",110.01]
["2012-11-21",110.81]
["2012-11-22","."]
["2012-11-23",110.14]
["2012-11-26",110.18]
["2012-11-27",109.33]
["2012-11-28",108.26]
["2012-11-29",110.47]
["2012-11-30",110.84]
["2012-12-03",111.27]
["2012-12-04",109.99]
["2012-12-05",108.96]
["2012-12-06",108.01]
["2012-12-07",107.16]
["2012-12-10",108.25]
["2012-12-11",107.6]
["2012-12-12",110.17]
["2012-12-13",110.18]
["2012-12-14",109.28]
["2012-12-17",109.35]
["2012-12-18",109.96]
["2012-12-19",109.95]
["2012-12-20",110.57]
["2012-12-21",109.13]
["2012-12-24",108.44]
["2012-12-25","."]
["2012-12-26",110.72]
["2012-12-27",110.04]
["2012-12-28",110.05]
["2012-12-31",110.8]
["2013-01-01","."]
["2013-01-02",112.98]
["2013-01-03",113.03]
["2013-01-04",112.58]
["2013-01-07",112.49]
["2013-01-08",113.03]
["2013-01-09",113.07]
["2013-01-10",112.97]
["2013-01-11",110.3]
["2013-01-14",111.32]
["2013-01-15",111.72]
["2013-01-16",110.97]
["2013-01-17",111.01]
["2013-01-18",111.71]
["2013-01-21","."]
["2013-01-22",112.72]
["2013-01-23",113.68]
["2013-01-24",114.59]
["2013-01-25",113.88]
["2013-01-28",113.92]
["2013-01-29",115.22]
["2013-01-30",115.42]
["2013-01-31",115.55]
["2013-02-01",115.55]
["2013-02-04",116.06]
["2013-02-05",117.03]
["2013-02-06",116.61]
["2013-02-07",117.17]
["2013-02-08",118.9]
["2013-02-11",118.29]
["2013-02-12",117.89]
["2013-02-13",118.43]
["2013-02-14",118.48]
["2013-02-15",117.4]
["2013-02-18","."]
["2013-02-19",117.04]
["2013-02-20",116.23]
["2013-02-21",114.19]
["2013-02-22",113.74]
["2013-02-25",114.55]
["2013-02-26",112.96]
["2013-02-27",112.24]
["2013-02-28",112.2]
["2013-03-01",110.14]
["2013-03-04",109.9]
["2013-03-05",110.42]
["2013-03-06",110.27]
["2013-03-07",110.42]
["2013-03-08",108.91]
["2013-03-11",108.64]
["2013-03-12",108.48]
["2013-03-13",107.51]
["2013-03-14",108.1]
["2013-03-15",109.32]
["2013-03-18",108.54]
["2013-03-19",106.91]
["2013-03-20",108.27]
["2013-03-21",106.41]
["2013-03-22",106.51]
["2013-03-25",106.66]
["2013-03-26",107.1]
["2013-03-27",108.51]
["2013-03-28",108.46]
["2013-03-29","."]
["2013-04-01",108.76]
["2013-04-02",109.66]
["2013-04-03",107.82]
["2013-04-04",105.09]
["2013-04-05",103.98]
["2013-04-08",103.16]
["2013-04-09",104.08]
["2013-04-10",104.8]
["2013-04-11",103.62]
["2013-04-12",100.58]
["2013-04-15",99.32]
["2013-04-16",97.88]
["2013-04-17",96.84]
["2013-04-18",97.48]
["2013-04-19",98.94]
["2013-04-22",99.07]
["2013-04-23",99.25]
["2013-04-24",100.71]
["2013-04-25",101.62]
["2013-04-26",102.39]
["2013-04-29",102.88]
["2013-04-30",101.53]
["2013-05-01",98.34]
["2013-05-02",100.32]
["2013-05-03",104.6]
["2013-05-06",105]
["2013-05-07",105.18]
["2013-05-08",103.79]
["2013-05-09",103.59]
["2013-05-10",101.31]
["2013-05-13",102.17]
["2013-05-14",102.7]
["2013-05-15",101.57]
["2013-05-16",104.27]
["2013-05-17",103.83]
["2013-05-20",104.55]
["2013-05-21",103.1]
["2013-05-22",102.14]
["2013-05-23",100.46]
["2013-05-24",101.24]
["2013-05-27","."]
["2013-05-28",103.77]
["2013-05-29",102.14]
["2013-05-30",101.79]
["2013-05-31",100.43]
["2013-06-03",101.63]
["2013-06-04",102.04]
["2013-06-05",103.51]
["2013-06-06",103.37]
["2013-06-07",104.07]
["2013-06-10",103.87]
["2013-06-11",101.5]
["2013-06-12",103.11]
["2013-06-13",103.38]
["2013-06-14",105.1]
["2013-06-17",105.8]
["2013-06-18",105.21]
["2013-06-19",105.56]
["2013-06-20",102.72]
["2013-06-21",100.36]
["2013-06-24",99.8]
["2013-06-25",101.51]
["2013-06-26",100.62]
["2013-06-27",102.74]
["2013-06-28",102.49]
["2013-07-01",103.19]
["2013-07-02",103.96]
["2013-07-03",106.12]
["2013-07-04","."]
["2013-07-05",107.46]
["2013-07-08",107.75]
["2013-07-09",107.9]
["2013-07-10",108.43]
["2013-07-11",108.18]
["2013-07-12",109.03]
["2013-07-15",109.05]
["2013-07-16",109.29]
["2013-07-17",109.67]
["2013-07-18",109.71]
["2013-07-19",109.34]
["2013-07-22",108.82]
["2013-07-23",109.27]
["2013-07-24",108.23]
["2013-07-25",108.1]
["2013-07-26",107.57]
["2013-07-29",108.1]
["2013-07-30",107.47]
["2013-07-31",107.89]
["2013-08-01",109.94]
["2013-08-02",109.63]
["2013-08-05",109.81]
["2013-08-06",108.77]
["2013-08-07",108.39]
["2013-08-08",107.32]
["2013-08-09",108.49]
["2013-08-12",109.28]
["2013-08-13",110.69]
["2013-08-14",110.26]
["2013-08-15",111.58]
["2013-08-16",111.82]
["2013-08-19",111.41]
["2013-08-20",110.74]
["2013-08-21",110.82]
["2013-08-22",110.51]
["2013-08-23",112.12]
["2013-08-26",112.23]
["2013-08-27",115.21]
["2013-08-28",116.27]
["2013-08-29",116.91]
["2013-08-30",115.97]
["2013-09-02","."]
["2013-09-03",115.49]
["2013-09-04",115.65]
["2013-09-05",115.81]
["2013-09-06",117.15]
["2013-09-09",115.2]
["2013-09-10",112.1]
["2013-09-11",112.37]
["2013-09-12",113.11]
["2013-09-13",113.31]
["2013-09-16",110.86]
["2013-09-17",109.05]
["2013-09-18",109.09]
["2013-09-19",110.66]
["2013-09-20",110.22]
["2013-09-23",108.56]
["2013-09-24",107.68]
["2013-09-25",109.46]
["2013-09-26",108.86]
["2013-09-27",109.45]
["2013-09-30",107.85]
["2013-10-01",107.32]
["2013-10-02",109.09]
["2013-10-03",109.49]
["2013-10-04",109.42]
["2013-10-07",109.66]
["2013-10-08",110.56]
["2013-10-09",109.02]
["2013-10-10",111.63]
["2013-10-11",110.65]
["2013-10-14",110.13]
["2013-10-15",110.67]
["2013-10-16",110.79]
["2013-10-17",109.55]
["2013-10-18",109.4]
["2013-10-21",109.47]
["2013-10-22",109.57]
["2013-10-23",107.74]
["2013-10-24",106.63]
["2013-10-25",105.7]
["2013-10-28",108.29]
["2013-10-29",108.04]
["2013-10-30",108.41]
["2013-10-31",107.53]
["2013-11-01",105.78]
["2013-11-04",104.85]
["2013-11-05",105.01]
["2013-11-06",105.46]
["2013-11-07",103.08]
["2013-11-08",104.29]
["2013-11-11",105.76]
["2013-11-12",106.29]
["2013-11-13",106.9]
["2013-11-14",108.29]
["2013-11-15",108.25]
["2013-11-18",108.8]
["2013-11-19",108.29]
["2013-11-20",108.27]
["2013-11-21",109.9]
["2013-11-22",111.36]
["2013-11-25",110.83]
["2013-11-26",112.04]
["2013-11-27",111.32]
["2013-11-28","."]
["2013-11-29",111.07]
["2013-12-02",111.49]
["2013-12-03",113.06]
["2013-12-04",113.27]
["2013-12-05",112.07]
["2013-12-06",111.5]
["2013-12-09",110.07]
["2013-12-10",108.91]
["2013-12-11",109.47]
["2013-12-12",108.99]
["2013-12-13",108.08]
["2013-12-16",110.3]
["2013-12-17",108.91]
["2013-12-18",109.56]
["2013-12-19",110.78]
["2013-12-20",112.15]
["2013-12-23",111.58]
["2013-12-24",111.57]
["2013-12-25","."]
["2013-12-26",111.65]
["2013-12-27",112.06]
["2013-12-30",110.47]
["2013-12-31",109.95]
["2014-01-01","."]
["2014-01-02",107.94]
["2014-01-03",106.57]
["2014-01-06",106.71]
["2014-01-07",107.01]
["2014-01-08",107.42]
["2014-01-09",107.49]
["2014-01-10",106.44]
["2014-01-13",108.02]
["2014-01-14",107.12]
["2014-01-15",108.09]
["2014-01-16",107.46]
["2014-01-17",108.45]
["2014-01-20",108.01]
["2014-01-21",109.17]
["2014-01-22",109.69]
["2014-01-23",109.69]
["2014-01-24",109.14]
["2014-01-27",108.72]
["2014-01-28",109.1]
["2014-01-29",108.83]
["2014-01-30",109.36]
["2014-01-31",108.16]
["2014-02-03",106.55]
["2014-02-04",107.04]
["2014-02-05",106.81]
["2014-02-06",108.15]
["2014-02-07",110.12]
["2014-02-10",110.18]
["2014-02-11",109.21]
["2014-02-12",108.62]
["2014-02-13",108.98]
["2014-02-14",108.63]
["2014-02-17","."]
["2014-02-18",110.14]
["2014-02-19",110.37]
["2014-02-20",109.42]
["2014-02-21",109.03]
["2014-02-24",109.76]
["2014-02-25",109.19]
["2014-02-26",109.39]
["2014-02-27",108.54]
["2014-02-28",108.98]
["2014-03-03",111.26]
["2014-03-04",109.17]
["2014-03-05",108.15]
["2014-03-06",107.99]
["2014-03-07",109.14]
["2014-03-10",108.27]
["2014-03-11",108.35]
["2014-03-12",107.88]
["2014-03-13",107.48]
["2014-03-14",108.08]
["2014-03-17",106.99]
["2014-03-18",106.79]
["2014-03-19",105.95]
["2014-03-20",105.73]
["2014-03-21",107.2]
["2014-03-24",106.59]
["2014-03-25",107.01]
["2014-03-26",105.9]
["2014-03-27",106.58]
["2014-03-28",106.64]
["2014-03-31",105.95]
["2014-04-01",105.7]
["2014-04-02",103.37]
["2014-04-03",104.88]
["2014-04-04",106.41]
["2014-04-07",104.89]
["2014-04-08",105.83]
["2014-04-09",107.39]
["2014-04-10",107.1]
["2014-04-11",107.34]
["2014-04-14",107.68]
["2014-04-15",109.1]
["2014-04-16",109.71]
["2014-04-17",109.79]
["2014-04-18","."]
["2014-04-21",109.69]
["2014-04-22",108.54]
["2014-04-23",108.48]
["2014-04-24",109.79]
["2014-04-25",109.53]
["2014-04-28",109.12]
["2014-04-29",109.89]
["2014-04-30",108.63]
["2014-05-01",108.63]
["2014-05-02",109.48]
["2014-05-05",109.48]
["2014-05-06",108.3]
["2014-05-07",108.17]
["2014-05-08",108.19]
["2014-05-09",108.26]
["2014-05-12",108.37]
["2014-05-13",108.78]
["2014-05-14",109.87]
["2014-05-15",109.74]
["2014-05-16",110.9]
["2014-05-19",110.84]
["2014-05-20",110.35]
["2014-05-21",111.32]
["2014-05-22",110.89]
["2014-05-23",110.19]
["2014-05-26",110.01]
["2014-05-27",109.81]
["2014-05-28",109.09]
["2014-05-29",109.98]
["2014-05-30",109.21]
["2014-06-02",109.34]
["2014-06-03",108.87]
["2014-06-04",109.07]
["2014-06-05",108.43]
["2014-06-06",109.21]
["2014-06-09",110.55]
["2014-06-10",109.18]
["2014-06-11",109.83]
["2014-06-12",112.18]
["2014-06-13",113.15]
["2014-06-16",113.42]
["2014-06-17",114.02]
["2014-06-18",114.25]
["2014-06-19",115.19]
["2014-06-20",114.55]
["2014-06-23",113.62]
["2014-06-24",113.74]
["2014-06-25",112.84]
["2014-06-26",112.61]
["2014-06-27",112.62]
["2014-06-30",111.03]
["2014-07-01",110.84]
["2014-07-02",110.18]
["2014-07-03",108.98]
["2014-07-04","."]
["2014-07-07",108.7]
["2014-07-08",107.65]
["2014-07-09",106.84]
["2014-07-10",106.2]
["2014-07-11",105.77]
["2014-07-14",104.73]
["2014-07-15",104.73]
["2014-07-16",105.41]
["2014-07-17",106.04]
["2014-07-18",106.03]
["2014-07-21",105.71]
["2014-07-22",106.48]
["2014-07-23",106.85]
["2014-07-24",105.78]
["2014-07-25",106.89]
["2014-07-28",106.7]
["2014-07-29",106.98]
["2014-07-30",106.47]
["2014-07-31",104.94]
["2014-08-01",103.45]
["2014-08-04",103.63]
["2014-08-05",102.82]
["2014-08-06",104.17]
["2014-08-07",104.02]
["2014-08-08",103.36]
["2014-08-11",103.47]
["2014-08-12",101.68]
["2014-08-13",102.27]
["2014-08-14",101.15]
["2014-08-15",101.13]
["2014-08-18",99.37]
["2014-08-19",99.74]
["2014-08-20",99.92]
["2014-08-21",100.28]
["2014-08-22",100.09]
["2014-08-25",100.49]
["2014-08-26",100.5]
["2014-08-27",100.4]
["2014-08-28",100.71]
["2014-08-29",101.12]
["2014-09-01","."]
["2014-09-02",100.21]
["2014-09-03",100.88]
["2014-09-04",101.21]
["2014-09-05",99.51]
["2014-09-08",99.53]
["2014-09-09",98.08]
["2014-09-10",96.26]
["2014-09-11",96.42]
["2014-09-12",96.31]
["2014-09-15",96.43]
["2014-09-16",97.39]
["2014-09-17",97.7]
["2014-09-18",96.82]
["2014-09-19",96.75]
["2014-09-22",95.37]
["2014-09-23",94.87]
["2014-09-24",94.53]
["2014-09-25",95.2]
["2014-09-26",95.08]
["2014-09-29",95.7]
["2014-09-30",94.67]
["2014-10-01",94.57]
["2014-10-02",91.29]
["2014-10-03",90.8]
["2014-10-06",90.65]
["2014-10-07",90.9]
["2014-10-08",90.25]
["2014-10-09",90.47]
["2014-10-10",88.66]
["2014-10-13",87.82]
["2014-10-14",86.36]
["2014-10-15",84.02]
["2014-10-16",84.02]
["2014-10-17",85.27]
["2014-10-20",84.42]
["2014-10-21",85.17]
["2014-10-22",86.38]
["2014-10-23",85.94]
["2014-10-24",86]
["2014-10-27",85.64]
["2014-10-28",85.57]
["2014-10-29",86.91]
["2014-10-30",85.5]
["2014-10-31",84.17]
["2014-11-03",84.9]
["2014-11-04",82.12]
["2014-11-05",82.88]
["2014-11-06",82.08]
["2014-11-07",83.2]
["2014-11-10",82.9]
["2014-11-11",80.94]
["2014-11-12",80.42]
["2014-11-13",77.739999999999995]
["2014-11-14",77.510000000000005]
["2014-11-17",76.86]
["2014-11-18",77.23]
["2014-11-19",77.209999999999994]
["2014-11-20",77.61]
["2014-11-21",79.2]
["2014-11-24",79.62]
["2014-11-25",77.62]
["2014-11-26",77.39]
["2014-11-27","."]
["2014-11-28",71.89]
["2014-12-01",70.87]
["2014-12-02",71.13]
["2014-12-03",70.13]
["2014-12-04",68.48]
["2014-12-05",68]
["2014-12-08",65.64]
["2014-12-09",66.11]
["2014-12-10",63.32]
["2014-12-11",63.65]
["2014-12-12",61.67]
["2014-12-15",61.09]
["2014-12-16",60.26]
["2014-12-17",59.84]
["2014-12-18",58.81]
["2014-12-19",58.87]
["2014-12-22",58.31]
["2014-12-23",59.07]
["2014-12-24",58.67]
["2014-12-25","."]
["2014-12-26",58.72]
["2014-12-29",57.86]
["2014-12-30",55.6]
["2014-12-31",55.27]
["2015-01-01","."]
["2015-01-02",55.38]
["2015-01-05",51.08]
["2015-01-06",50.12]
["2015-01-07",49.06]
["2015-01-08",49.43]
["2015-01-09",47.64]
["2015-01-12",46.9]
["2015-01-13",45.13]
["2015-01-14",45.82]
["2015-01-15",47.66]
["2015-01-16",47.38]
["2015-01-19","."]
["2015-01-20",46.49]
["2015-01-21",46.5]
["2015-01-22",46.09]
["2015-01-23",46.69]
["2015-01-26",46.07]
["2015-01-27",46.55]
["2015-01-28",47.07]
["2015-01-29",46.61]
["2015-01-30",47.52]
["2015-02-02",51.74]
["2015-02-03",54.41]
["2015-02-04",55.07]
["2015-02-05",55.98]
["2015-02-06",55.88]
["2015-02-09",57]
["2015-02-10",55.79]
["2015-02-11",53.48]
["2015-02-12",56.23]
["2015-02-13",60.33]
["2015-02-16",61.57]
["2015-02-17",60.78]
["2015-02-18",60.72]
["2015-02-19",58.78]
["2015-02-20",60.99]
["2015-02-23",59.78]
["2015-02-24",60.33]
["2015-02-25",59.77]
["2015-02-26",61.39]
["2015-02-27",61.89]
["2015-03-02",60.75]
["2015-03-03",61.18]
["2015-03-04",59.18]
["2015-03-05",60.33]
["2015-03-06",59.15]
["2015-03-09",58.67]
["2015-03-10",55.95]
["2015-03-11",56.46]
["2015-03-12",56.66]
["2015-03-13",54.8]
["2015-03-16",52]
["2015-03-17",52.17]
["2015-03-18",52.59]
["2015-03-19",52.96]
["2015-03-20",53.88]
["2015-03-23",53.82]
["2015-03-24",53.61]
["2015-03-25",54.18]
["2015-03-26",57.02]
["2015-03-27",56.44]
["2015-03-30",53.99]
["2015-03-31",53.69]
["2015-04-01",55.73]
["2015-04-02",55.73]
["2015-04-03","."]
["2015-04-06",55.73]
["2015-04-07",57.55]
["2015-04-08",56.42]
["2015-04-09",56.04]
["2015-04-10",56.82]
["2015-04-13",57.14]
["2015-04-14",57.69]
["2015-04-15",59.32]
["2015-04-16",60.13]
["2015-04-17",61.31]
["2015-04-20",61.2]
["2015-04-21",60.12]
["2015-04-22",60.12]
["2015-04-23",62.66]
["2015-04-24",62.96]
["2015-04-27",62.86]
["2015-04-28",62.61]
["2015-04-29",63.97]
["2015-04-30",63.9]
["2015-05-01",64.13]
["2015-05-04",64.62]
["2015-05-05",65.44]
["2015-05-06",66.22]
["2015-05-07",64.930000000000007]
["2015-05-08",63.82]
["2015-05-11",62.82]
["2015-05-12",65.09]
["2015-05-13",66.33]
["2015-05-14",65.58]
["2015-05-15",64.69]
["2015-05-18",65.150000000000006]
["2015-05-19",63.48]
["2015-05-20",63.52]
["2015-05-21",64.7]
["2015-05-22",64.7]
["2015-05-25","."]
["2015-05-26",61.65]
["2015-05-27",61.35]
["2015-05-28",60.12]
["2015-05-29",63.16]
["2015-06-01",62.87]
["2015-06-02",63.14]
["2015-06-03",62.78]
["2015-06-04",60.34]
["2015-06-05",60.36]
["2015-06-08",61.33]
["2015-06-09",63.23]
["2015-06-10",64.680000000000007]
["2015-06-11",63.76]
["2015-06-12",63.19]
["2015-06-15",60.99]
["2015-06-16",60.75]
["2015-06-17",60.75]
["2015-06-18",61.37]
["2015-06-19",59.41]
["2015-06-22",60.54]
["2015-06-23",61.67]
["2015-06-24",61.63]
["2015-06-25",60.24]
["2015-06-26",60.14]
["2015-06-29",59.03]
["2015-06-30",60.31]
["2015-07-01",61.65]
["2015-07-02",61.73]
["2015-07-03",59.06]
["2015-07-06",57.19]
["2015-07-07",54.72]
["2015-07-08",55.7]
["2015-07-09",57.83]
["2015-07-10",57.72]
["2015-07-13",57.63]
["2015-07-14",57.2]
["2015-07-15",57.34]
["2015-07-16",57.31]
["2015-07-17",56.38]
["2015-07-20",56.42]
["2015-07-21",55.94]
["2015-07-22",56.36]
["2015-07-23",55.76]
["2015-07-24",54.29]
["2015-07-27",54.07]
["2015-07-28",54.3]
["2015-07-29",54.73]
["2015-07-30",54.29]
["2015-07-31",53.29]
["2015-08-03",49.49]
["2015-08-04",49.08]
["2015-08-05",49.04]
["2015-08-06",47.8]
["2015-08-07",47.54]
["2015-08-10",48.3]
["2015-08-11",47.33]
["2015-08-12",48.29]
["2015-08-13",48.01]
["2015-08-14",47.79]
["2015-08-17",47.77]
["2015-08-18",47]
["2015-08-19",45.75]
["2015-08-20",45.63]
["2015-08-21",43.84]
["2015-08-24",41.59]
["2015-08-25",41.86]
["2015-08-26",41.76]
["2015-08-27",44.46]
["2015-08-28",47.97]
["2015-08-31","."]
["2015-09-01",48.8]
["2015-09-02",47.67]
["2015-09-03",50.41]
["2015-09-04",48.59]
["2015-09-07",46.42]
["2015-09-08",48.88]
["2015-09-09",48.04]
["2015-09-10",47.77]
["2015-09-11",46.87]
["2015-09-14",45.87]
["2015-09-15",45.91]
["2015-09-16",49.35]
["2015-09-17",48.27]
["2015-09-18",47.28]
["2015-09-21",47.64]
["2015-09-22",46.69]
["2015-09-23",48]
["2015-09-24",47.06]
["2015-09-25",47.28]
["2015-09-28",46.04]
["2015-09-29",47.58]
["2015-09-30",47.29]
["2015-10-01",47.48]
["2015-10-02",46.55]
["2015-10-05",49.45]
["2015-10-06",51.34]
["2015-10-07",51.66]
["2015-10-08",52.13]
["2015-10-09",52.08]
["2015-10-12",50.95]
["2015-10-13",48.94]
["2015-10-14",48.25]
["2015-10-15",47.87]
["2015-10-16",48.96]
["2015-10-19",47.51]
["2015-10-20",46.93]
["2015-10-21",46.72]
["2015-10-22",46.59]
["2015-10-23",46.3]
["2015-10-26",46.57]
["2015-10-27",45.54]
["2015-10-28",47.6]
["2015-10-29",48.04]
["2015-10-30",48]
["2015-11-02",47.91]
["2015-11-03",48]
["2015-11-04",46.96]
["2015-11-05",47.19]
["2015-11-06",46.09]
["2015-11-09",45.38]
["2015-11-10",46.44]
["2015-11-11",44.98]
["2015-11-12",44.98]
["2015-11-13",41.98]
["2015-11-16",40.28]
["2015-11-17",41.28]
["2015-11-18",41.45]
["2015-11-19",42.22]
["2015-11-20",42.49]
["2015-11-23",43.7]
["2015-11-24",44.38]
["2015-11-25",43.56]
["2015-11-26",43.55]
["2015-11-27",43.07]
["2015-11-30",43.73]
["2015-12-01",42.97]
["2015-12-02",41.92]
["2015-12-03",42]
["2015-12-04",41.44]
["2015-12-07",39.69]
["2015-12-08",39.44]
["2015-12-09",39.04]
["2015-12-10",38.65]
["2015-12-11",36.99]
["2015-12-14",36.51]
["2015-12-15",37.659999999999997]
["2015-12-16",36.96]
["2015-12-17",36.29]
["2015-12-18",36.76]
["2015-12-21",35.340000000000003]
["2015-12-22",35.26]
["2015-12-23",35.79]
["2015-12-24",37.22]
["2015-12-25","."]
["2015-12-28",37.08]
["2015-12-29",36.85]
["2015-12-30",35.65]
["2015-12-31",36.61]
["2016-01-01","."]
["2016-01-04",36.28]
["2016-01-05",35.56]
["2016-01-06",33.89]
["2016-01-07",33.57]
["2016-01-08",31.67]
["2016-01-11",30.14]
["2016-01-12",29.14]
["2016-01-13",28.58]
["2016-01-14",28.84]
["2016-01-15",28.8]
["2016-01-18",27.36]
["2016-01-19",27.36]
["2016-01-20",26.01]
["2016-01-21",27.59]
["2016-01-22",30.46]
["2016-01-25",29.82]
["2016-01-26",30.94]
["2016-01-27",31.83]
["2016-01-28",33.01]
["2016-01-29",33.14]
["2016-02-01",32.450000000000003]
["2016-02-02",30.98]
["2016-02-03",32.380000000000003]
["2016-02-04",32.76]
["2016-02-05",32.35]
["2016-02-08",31.64]
["2016-02-09",30.15]
["2016-02-10",29.64]
["2016-02-11",28.82]
["2016-02-12",31.8]
["2016-02-15","."]
["2016-02-16",31.09]
["2016-02-17",33.21]
["2016-02-18",33.200000000000003]
["2016-02-19",31.66]
["2016-02-22",33.590000000000003]
["2016-02-23",31.9]
["2016-02-24",31.5]
["2016-02-25",32.83]
["2016-02-26",35.76]
["2016-02-29",35.92]
["2016-03-01",35.729999999999997]
["2016-03-02",36.380000000000003]
["2016-03-03",35.75]
["2016-03-04",37.61]
["2016-03-07",39.020000000000003]
["2016-03-08",39.159999999999997]
["2016-03-09",40.26]
["2016-03-10",38.630000000000003]
["2016-03-11",39.409999999999997]
["2016-03-14",38.06]
["2016-03-15",37.49]
["2016-03-16",38.380000000000003]
["2016-03-17",39.29]
["2016-03-18",39.26]
["2016-03-21",39.909999999999997]
["2016-03-22",40.54]
["2016-03-23",38.840000000000003]
["2016-03-24",38.33]
["2016-03-25","."]
["2016-03-28",38.33]
["2016-03-29",36.75]
["2016-03-30",36.75]
["2016-03-31",36.75]
["2016-04-01",36.42]
["2016-04-04",36.049999999999997]
["2016-04-05",35.880000000000003]
["2016-04-06",37.770000000000003]
["2016-04-07",37.15]
["2016-04-08",40.71]
["2016-04-11",41.58]
["2016-04-12",43.02]
["2016-04-13",42.81]
["2016-04-14",43.02]
["2016-04-15",41.32]
["2016-04-18",41.64]
["2016-04-19",43.02]
["2016-04-20",43.09]
["2016-04-21",43.48]
["2016-04-22",43.97]
["2016-04-25",42.97]
["2016-04-26",43.94]
["2016-04-27",44.17]
["2016-04-28",45.6]
["2016-04-29",45.64]
["2016-05-02",45.82]
["2016-05-03",43.09]
["2016-05-04",43.08]
["2016-05-05",44.39]
["2016-05-06",44.6]
["2016-05-09",42.43]
["2016-05-10",44.01]
["2016-05-11",46.08]
["2016-05-12",46.43]
["2016-05-13",47.05]
["2016-05-16",48.49]
["2016-05-17",48.71]
["2016-05-18",48.93]
["2016-05-19",47.01]
["2016-05-20",48.54]
["2016-05-23",47.77]
["2016-05-24",48.42]
["2016-05-25",48.87]
["2016-05-26",49.52]
["2016-05-27",49.09]
["2016-05-30","."]
["2016-05-31",49.26]
["2016-06-01",48.81]
["2016-06-02",49.05]
["2016-06-03",48.5]
["2016-06-06",48.94]
["2016-06-07",49.76]
["2016-06-08",50.73]
["2016-06-09",50.59]
["2016-06-10",49.7]
["2016-06-13",49.36]
["2016-06-14",47.88]
["2016-06-15",47.47]
["2016-06-16",45.66]
["2016-06-17",46.57]
["2016-06-20",48.68]
["2016-06-21",48.18]
["2016-06-22",48.43]
["2016-06-23",48.63]
["2016-06-24",46.69]
["2016-06-27",45.07]
["2016-06-28",46.29]
["2016-06-29",48.4]
["2016-06-30",48.05]
["2016-07-01",47.65]
["2016-07-04",48.02]
["2016-07-05",45.64]
["2016-07-06",45.7]
["2016-07-07",45.93]
["2016-07-08",44.53]
["2016-07-11",44.04]
["2016-07-12",46.72]
["2016-07-13",44.67]
["2016-07-14",46.01]
["2016-07-15",46.25]
["2016-07-18",45.35]
["2016-07-19",45.7]
["2016-07-20",45.82]
["2016-07-21",44.99]
["2016-07-22",44.24]
["2016-07-25",43.76]
["2016-07-26",43.56]
["2016-07-27",42.78]
["2016-07-28",41.87]
["2016-07-29",40.76]
["2016-08-01",40.17]
["2016-08-02",40]
["2016-08-03",40.450000000000003]
["2016-08-04",41.33]
["2016-08-05",42.47]
["2016-08-08",43.24]
["2016-08-09",43.37]
["2016-08-10",42.19]
["2016-08-11",44.23]
["2016-08-12",45.12]
["2016-08-15",47.31]
["2016-08-16",48.27]
["2016-08-17",48.58]
["2016-08-18",49.46]
["2016-08-19",49.39]
["2016-08-22",48.1]
["2016-08-23",48.7]
["2016-08-24",47.56]
["2016-08-25",49.25]
["2016-08-26",49.66]
["2016-08-29",49.66]
["2016-08-30",47.94]
["2016-08-31",47.94]
["2016-09-01",45.05]
["2016-09-02",45.96]
["2016-09-05",46.72]
["2016-09-06",46.21]
["2016-09-07",47]
["2016-09-08",49.23]
["2016-09-09",48.37]
["2016-09-12",47.82]
["2016-09-13",46.48]
["2016-09-14",45.65]
["2016-09-15",45.83]
["2016-09-16",45.26]
["2016-09-19",46.04]
["2016-09-20",45.24]
["2016-09-21",45.99]
["2016-09-22",47.21]
["2016-09-23",46.71]
["2016-09-26",46.61]
["2016-09-27",44.95]
["2016-09-28",45.49]
["2016-09-29",48.43]
["2016-09-30",48.24]
["2016-10-03",48.61]
["2016-10-04",48.81]
["2016-10-05",49.57]
["2016-10-06",50.14]
["2016-10-07",50.49]
["2016-10-10",51.54]
["2016-10-11",50.48]
["2016-10-12",49.53]
["2016-10-13",49.29]
["2016-10-14",48.87]
["2016-10-17",49.31]
["2016-10-18",49.81]
["2016-10-19",51.85]
["2016-10-20",50.42]
["2016-10-21",50.28]
["2016-10-24",49.8]
["2016-10-25",49.08]
["2016-10-26",48.98]
["2016-10-27",49.13]
["2016-10-28",47.78]
["2016-10-31",46.2]
["2016-11-01",45.77]
["2016-11-02",44.26]
["2016-11-03",43.84]
["2016-11-04",43.06]
["2016-11-07",42.83]
["2016-11-08",43.47]
["2016-11-09",43.88]
["2016-11-10",43.67]
["2016-11-11",41.61]
["2016-11-14",41.83]
["2016-11-15",44.15]
["2016-11-16",45.07]
["2016-11-17",44.57]
["2016-11-18",44.41]
["2016-11-21",45.96]
["2016-11-22",46.1]
["2016-11-23",46.54]
["2016-11-24",47.54]
["2016-11-25",46.32]
["2016-11-28",46.64]
["2016-11-29",44.68]
["2016-11-30",47.95]
["2016-12-01",52.28]
["2016-12-02",52.35]
["2016-12-05",53.3]
["2016-12-06",52.31]
["2016-12-07",51.9]
["2016-12-08",51.6]
["2016-12-09",52.19]
["2016-12-12",53.99]
["2016-12-13",53.28]
["2016-12-14",53.15]
["2016-12-15",51.72]
["2016-12-16",54.15]
["2016-12-19",53.53]
["2016-12-20",54.56]
["2016-12-21",53.01]
["2016-12-22",54.04]
["2016-12-23",53.93]
["2016-12-26","."]
["2016-12-27","."]
["2016-12-28",54.95]
["2016-12-29",54.97]
["2016-12-30",54.96]
["2017-01-02","."]
["2017-01-03",55.05]
["2017-01-04",54.57]
["2017-01-05",54.99]
["2017-01-06",55.9]
["2017-01-09",54.39]
["2017-01-10",53.2]
["2017-01-11",53.61]
["2017-01-12",54.51]
["2017-01-13",54.37]
["2017-01-16",54.3]
["2017-01-17",54.68]
["2017-01-18",53.77]
["2017-01-19",53.18]
["2017-01-20",55.04]
["2017-01-23",54.8]
["2017-01-24",54.7]
["2017-01-25",54.34]
["2017-01-26",55.89]
["2017-01-27",54.8]
["2017-01-30",54.77]
["2017-01-31",55.25]
["2017-02-01",55.79]
["2017-02-02",55.94]
["2017-02-03",55.92]
["2017-02-06",55.02]
["2017-02-07",53.79]
["2017-02-08",54.42]
["2017-02-09",53.98]
["2017-02-10",55.2]
["2017-02-13",54.15]
["2017-02-14",54.96]
["2017-02-15",54.57]
["2017-02-16",54.16]
["2017-02-17",54.48]
["2017-02-20",55.25]
["2017-02-21",56.34]
["2017-02-22",54.9]
["2017-02-23",55.82]
["2017-02-24",54.69]
["2017-02-27",54.65]
["2017-02-28",53.36]
["2017-03-01",55.72]
["2017-03-02",54.16]
["2017-03-03",54.12]
["2017-03-06",54.73]
["2017-03-07",54.61]
["2017-03-08",53.3]
["2017-03-09",50.65]
["2017-03-10",50.63]
["2017-03-13",50.1]
["2017-03-14",49.6]
["2017-03-15",50.63]
["2017-03-16",50.56]
["2017-03-17",50.58]
["2017-03-20",50.67]
["2017-03-21",50.14]
["2017-03-22",49.56]
["2017-03-23",50.17]
["2017-03-24",49.97]
["2017-03-27",50.12]
["2017-03-28",50.72]
["2017-03-29",51.36]
["2017-03-30",52.25]
["2017-03-31",52.2]
["2017-04-03",52.04]
["2017-04-04",53.08]
["2017-04-05",53.41]
["2017-04-06",53.62]
["2017-04-07",54.24]
["2017-04-10",54.79]
["2017-04-11",54.73]
["2017-04-12",54.75]
["2017-04-13",55.05]
["2017-04-14","."]
["2017-04-17",54.79]
["2017-04-18",52.6]
["2017-04-19",52.43]
["2017-04-20",50.66]
["2017-04-21",49.93]
["2017-04-24",49.45]
["2017-04-25",49.37]
["2017-04-26",49.99]
["2017-04-27",49.46]
["2017-04-28",49.46]
["2017-05-01",50.41]
["2017-05-02",49.31]
["2017-05-03",48.82]
["2017-05-04",47.53]
["2017-05-05",47.45]
["2017-05-08",46.61]
["2017-05-09",47.06]
["2017-05-10",48.09]
["2017-05-11",49.18]
["2017-05-12",49.08]
["2017-05-15",51.29]
["2017-05-16",51.21]
["2017-05-17",51.76]
["2017-05-18",51.71]
["2017-05-19",52.78]
["2017-05-22",53.35]
["2017-05-23",53.19]
["2017-05-24",53.29]
["2017-05-25",52.25]
["2017-05-26",50.84]
["2017-05-29",52.25]
["2017-05-30",50.65]
["2017-05-31",49.4]
["2017-06-01",50.41]
["2017-06-02",48.46]
["2017-06-05",48.25]
["2017-06-06",48.11]
["2017-06-07",47.08]
["2017-06-08",46.3]
["2017-06-09",46.64]
["2017-06-12",47.18]
["2017-06-13",46.95]
["2017-06-14",45.47]
["2017-06-15",45.61]
["2017-06-16",45.7]
["2017-06-19",45.93]
["2017-06-20",43.98]
["2017-06-21",44.62]
["2017-06-22",44.46]
["2017-06-23",44.14]
["2017-06-26",44.09]
["2017-06-27",46.17]
["2017-06-28",46.45]
["2017-06-29",47.02]
["2017-06-30",47.08]
["2017-07-03",49.13]
["2017-07-04",49.15]
["2017-07-05",47.58]
["2017-07-06",48.53]
["2017-07-07",46.47]
["2017-07-10",46.57]
["2017-07-11",46.68]
["2017-07-12",46.73]
["2017-07-13",47.65]
["2017-07-14",47.89]
["2017-07-17",47.66]
["2017-07-18",47.92]
["2017-07-19",48.34]
["2017-07-20",48.54]
["2017-07-21",47.47]
["2017-07-24",47.81]
["2017-07-25",49.19]
["2017-07-26",50.08]
["2017-07-27",50.67]
["2017-07-28",52]
["2017-07-31",51.99]
["2017-08-01",50.77]
["2017-08-02",52.09]
["2017-08-03",52.88]
["2017-08-04",52.48]
["2017-08-07",51.42]
["2017-08-08",52.18]
["2017-08-09",52.16]
["2017-08-10",52.59]
["2017-08-11",51.47]
["2017-08-14",51.29]
["2017-08-15",49.9]
["2017-08-16",50.39]
["2017-08-17",50.37]
["2017-08-18",50.96]
["2017-08-21",51.94]
["2017-08-22",52.29]
["2017-08-23",52.31]
["2017-08-24",51.73]
["2017-08-25",51.87]
["2017-08-28",51.87]
["2017-08-29",51.64]
["2017-08-30",51.91]
["2017-08-31",52.69]
["2017-09-01",53.15]
["2017-09-04",52.6]
["2017-09-05",53.63]
["2017-09-06",54.48]
["2017-09-07",54.16]
["2017-09-08",54.55]
["2017-09-11",54.2]
["2017-09-12",55.06]
["2017-09-13",55.52]
["2017-09-14",56.76]
["2017-09-15",56.18]
["2017-09-18",55.5]
["2017-09-19",56.58]
["2017-09-20",57.2]
["2017-09-21",57.73]
["2017-09-22",58.16]
["2017-09-25",59.42]
["2017-09-26",59.77]
["2017-09-27",58.74]
["2017-09-28",58.8]
["2017-09-29",57.02]
["2017-10-02",55.67]
["2017-10-03",56.12]
["2017-10-04",56]
["2017-10-05",57.09]
["2017-10-06",55.5]
["2017-10-09",55.29]
["2017-10-10",56.62]
["2017-10-11",56.13]
["2017-10-12",56.13]
["2017-10-13",56.86]
["2017-10-16",57.49]
["2017-10-17",57.63]
["2017-10-18",58.05]
["2017-10-19",57.82]
["2017-10-20",57.89]
["2017-10-23",57.69]
["2017-10-24",57.84]
["2017-10-25",58.45]
["2017-10-26",58.75]
["2017-10-27",60.15]
["2017-10-30",60.65]
["2017-10-31",61.35]
["2017-11-01",60.98]
["2017-11-02",60.79]
["2017-11-03",61.42]
["2017-11-06",64.27]
["2017-11-07",64.36]
["2017-11-08",63.96]
["2017-11-09",64.489999999999995]
["2017-11-10",64.349999999999994]
["2017-11-13",62.94]
["2017-11-14",60.91]
["2017-11-15",61.25]
["2017-11-16",61.18]
["2017-11-17",61.34]
["2017-11-20",61.34]
["2017-11-21",62.28]
["2017-11-22",62.92]
["2017-11-23",63.27]
["2017-11-24",63.58]
["2017-11-27",63.25]
["2017-11-28",63.56]
["2017-11-29",63.74]
["2017-11-30",63.53]
["2017-12-01",64.569999999999993]
["2017-12-04",63.45]
["2017-12-05",63.45]
["2017-12-06",62.25]
["2017-12-07",62.37]
["2017-12-08",63.86]
["2017-12-11",65.62]
["2017-12-12",64.959999999999994]
["2017-12-13",63.66]
["2017-12-14",63.72]
["2017-12-15",63.81]
["2017-12-18",64.45]
["2017-12-19",63.69]
["2017-12-20",64.430000000000007]
["2017-12-21",64.64]
["2017-12-22",64.61]
["2017-12-25","."]
["2017-12-26","."]
["2017-12-27",66.03]
["2017-12-28",66.8]
["2017-12-29",66.73]
["2018-01-01","."]
["2018-01-02",66.650000000000006]
["2018-01-03",67.849999999999994]
["2018-01-04",68.73]
["2018-01-05",68.010000000000005]
["2018-01-08",68.48]
["2018-01-09",69.08]
["2018-01-10",69.790000000000006]
["2018-01-11",70.36]
["2018-01-12",69.64]
["2018-01-15",70.31]
["2018-01-16",69.400000000000006]
["2018-01-17",69.19]
["2018-01-18",69.48]
["2018-01-19",68.56]
["2018-01-22",69.319999999999993]
["2018-01-23",69.81]
["2018-01-24",69.91]
["2018-01-25",71.08]
["2018-01-26",70.08]
["2018-01-29",68.41]
["2018-01-30",67.78]
["2018-01-31",67.78]
["2018-02-01",68.599999999999994]
["2018-02-02",67.45]
["2018-02-05",67.69]
["2018-02-06",66.75]
["2018-02-07",65.739999999999995]
["2018-02-08",64.260000000000005]
["2018-02-09",63.04]
["2018-02-12",62.2]
["2018-02-13",61.94]
["2018-02-14",62.29]
["2018-02-15",62.86]
["2018-02-16",64.3]
["2018-02-19",64.95]
["2018-02-20",64.680000000000007]
["2018-02-21",64.81]
["2018-02-22",66.12]
["2018-02-23",67.040000000000006]
["2018-02-26",67.959999999999994]
["2018-02-27",67.59]
["2018-02-28",66.08]
["2018-03-01",64.23]
["2018-03-02",64.260000000000005]
["2018-03-05",65.78]
["2018-03-06",65.67]
["2018-03-07",65.09]
["2018-03-08",63.87]
["2018-03-09",65.19]
["2018-03-12",64.53]
["2018-03-13",64.2]
["2018-03-14",63.61]
["2018-03-15",63.67]
["2018-03-16",64.680000000000007]
["2018-03-19",64.819999999999993]
["2018-03-20",66]
["2018-03-21",68.150000000000006]
["2018-03-22",68.98]
["2018-03-23",69.03]
["2018-03-26",68.81]
["2018-03-27",68.63]
["2018-03-28",68.13]
["2018-03-29",69.02]
["2018-03-30","."]
["2018-04-02","."]
["2018-04-03",69.02]
["2018-04-04",66.040000000000006]
["2018-04-05",66.540000000000006]
["2018-04-06",66.510000000000005]
["2018-04-09",68.19]
["2018-04-10",70.67]
["2018-04-11",72.739999999999995]
["2018-04-12",71.44]
["2018-04-13",73.180000000000007]
["2018-04-16",72.05]
["2018-04-17",71.709999999999994]
["2018-04-18",73.73]
["2018-04-19",74.849999999999994]
["2018-04-20",74.62]
["2018-04-23",74.540000000000006]
["2018-04-24",75.86]
["2018-04-25",73.790000000000006]
["2018-04-26",75.39]
["2018-04-27",75.33]
["2018-04-30",75.92]
["2018-05-01",74.849999999999994]
["2018-05-02",73.14]
["2018-05-03",73.45]
["2018-05-04",74.75]
["2018-05-07","."]
["2018-05-08",74.16]
["2018-05-09",77.599999999999994]
["2018-05-10",77.59]
["2018-05-11",77.37]
["2018-05-14",78.17]
["2018-05-15",78.94]
["2018-05-16",78.19]
["2018-05-17",80.09]
["2018-05-18",78.38]
["2018-05-21",78.34]
["2018-05-22",80.42]
["2018-05-23",78.69]
["2018-05-24",78.900000000000006]
["2018-05-25",76.599999999999994]
["2018-05-28","."]
["2018-05-29",74.510000000000005]
["2018-05-30",75.89]
["2018-05-31",76.45]
["2018-06-01",74.540000000000006]
["2018-06-04",73.41]
["2018-06-05",72.91]
["2018-06-06",73.23]
["2018-06-07",75.23]
["2018-06-08",75.11]
["2018-06-11",74.58]
["2018-06-12",74.86]
["2018-06-13",75.069999999999993]
["2018-06-14",74.77]
["2018-06-15",72.02]
["2018-06-18",74.87]
["2018-06-19",74.92]
["2018-06-20",74.25]
["2018-06-21",72.87]
["2018-06-22",73.67]
["2018-06-25",72.819999999999993]
["2018-06-26",73.58]
["2018-06-27",76.09]
["2018-06-28",76.260000000000005]
["2018-06-29",77.44]
["2018-07-02",76.709999999999994]
["2018-07-03",75.87]
["2018-07-04",76.989999999999995]
["2018-07-05",77.09]
["2018-07-06",74.98]
["2018-07-09",77.08]
["2018-07-10",77.8]
["2018-07-11",75.349999999999994]
["2018-07-12",72.11]
["2018-07-13",74.11]
["2018-07-16",71.03]
["2018-07-17",70.87]
["2018-07-18",70.52]
["2018-07-19",71.94]
["2018-07-20",71.989999999999995]
["2018-07-23",73.45]
["2018-07-24",73.53]
["2018-07-25",73.67]
["2018-07-26",74.510000000000005]
["2018-07-27",74.84]
["2018-07-30",74.989999999999995]
["2018-07-31",74.16]
["2018-08-01",72.28]
["2018-08-02",72.95]
["2018-08-03",72.48]
["2018-08-06",72.510000000000005]
["2018-08-07",72.31]
["2018-08-08",70.709999999999994]
["2018-08-09",70.55]
["2018-08-10",71]
["2018-08-13",70.62]
["2018-08-14",70.77]
["2018-08-15",68.38]
["2018-08-16",69.209999999999994]
["2018-08-17",70.14]
["2018-08-20",71.11]

{"sheet":"PCOPPUSDM","index":27,"n_rows":468,"n_cols":13,"rows_kept":468,"cut":false,"hidden":false,"merged":[]}
["Title:","Global","price","of","Copper"]
["Series","ID:","PCOPPUSDM"]
["Source:","International","Monetary","Fund"]
["Release:","Primary","Commodity","Prices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","per","Metric","Ton"]
["Date","Range:","1980-01-01","to","2017-06-01"]
["Last","Updated:","2017-07-12","11:41:00","AM","CDT"]
["Notes:","Value","represents","the","benchmark","prices","which","are","representative","of","the"]
[null,"global","market.","They","are","determined","by","the","largest","exporter","of","a","given"]
[null,"commodity.","Prices","are","period","averages","in","nominal","U.S.","dollars."]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["1980-01-01",2592.6334227584798]
["1980-02-01",2916.7119908813502]
["1980-03-01",2303.8279000000002]
["1980-04-01",2074.5475545593299]
["1980-05-01",2076.7523091186499]
["1980-06-01",2006.2041999999999]
["1980-07-01",2175.9602091186498]
["1980-08-01",2081.1611454406702]
["1980-09-01",2059.11494544067]
["1980-10-01",2045.8870908813501]
["1980-11-01",2010.6137091186499]
["1980-12-01",1878.3365091186499]
["1981-01-01",1876.1317545593299]
["1981-02-01",1803.3788908813499]
["1981-03-01",1816.60674544067]
["1981-04-01",1823.22100911865]
["1981-05-01",1746.0593091186499]
["1981-06-01",1699.7621545593299]
["1981-07-01",1682.12479088135]
["1981-08-01",1787.9469545593299]
["1981-09-01",1706.37574544067]
["1981-10-01",1664.4881]
["1981-11-01",1651.2602454406699]
["1981-12-01",1655.6697545593299]
["1982-01-01",1613.7821091186499]
["1982-02-01",1596.14474544067]
["1982-03-01",1512.3694545593301]
["1982-04-01",1521.1877999999999]
["1982-05-01",1530.00614544067]
["1982-06-01",1309.5443136398301]
["1982-07-01",1439.61659088135]
["1982-08-01",1450.6396908813499]
["1982-09-01",1424.1846545593301]
["1982-10-01",1463.86754544067]
["1982-11-01",1444.0261]
["1982-12-01",1474.8906454406699]
["1983-01-01",1574.09854544067]
["1983-02-01",1649.0554908813499]
["1983-03-01",1598.3495]
["1983-04-01",1675.5111999999999]
["1983-05-01",1765.9007545593299]
["1983-06-01",1701.9669091186499]
["1983-07-01",1704.17099088135]
["1983-08-01",1640.23714544067]
["1983-09-01",1560.8706908813499]
["1983-10-01",1435.2077545593299]
["1983-11-01",1388.9105999999999]
["1983-12-01",1415.36630911865]
["1984-01-01",1375.6829136398301]
["1984-02-01",1428.5934908813499]
["1984-03-01",1501.3463545593299]
["1984-04-01",1532.2109]
["1984-05-01",1419.77514544067]
["1984-06-01",1364.65981363983]
["1984-07-01",1331.5905136398301]
["1984-08-01",1338.2043568199199]
["1984-09-01",1294.1119568199199]
["1984-10-01",1272.0657568199199]
["1984-11-01",1344.8181999999999]
["1984-12-01",1320.56741363983]
["1985-01-01",1358.04588636017]
["1985-02-01",1388.9105999999999]
["1985-03-01",1389.35153409195]
["1985-04-01",1501.3463545593299]
["1985-05-01",1530.00614544067]
["1985-06-01",1433.0029999999999]
["1985-07-01",1474.8906454406699]
["1985-08-01",1419.77514544067]
["1985-09-01",1366.8643999999999]
["1985-10-01",1384.5013431800801]
["1985-11-01",1369.0689863601699]
["1985-12-01",1391.1151863601699]
["1986-01-01",1417.57039088135]
["1986-02-01",1404.3429568199199]
["1986-03-01",1444.0261]
["1986-04-01",1433.0029999999999]
["1986-05-01",1417.57039088135]
["1986-06-01",1413.1615545593299]
["1986-07-01",1344.8181999999999]
["1986-08-01",1302.9303863601699]
["1986-09-01",1309.5443136398301]
["1986-10-01",1316.1581568199199]
["1986-11-01",1302.9303863601699]
["1986-12-01",1331.5905136398301]
["1987-01-01",1344.8181999999999]
["1987-02-01",1380.09208636017]
["1987-03-01",1463.86754544067]
["1987-04-01",1483.70899088135]
["1987-05-01",1518.9830454406699]
["1987-06-01",1571.89379088135]
["1987-07-01",1693.1478908813499]
["1987-08-01",1754.87765455933]
["1987-09-01",1809.9931545593299]
["1987-10-01",1966.5213091186499]
["1987-11-01",2519.8803908813502]
["1987-12-01",2866.0059999999999]
["1988-01-01",2660.9766091186498]
["1988-02-01",2328.0790227584798]
["1988-03-01",2358.9434000000001]
["1988-04-01",2283.9866227584798]
["1988-05-01",2442.7186908813501]
["1988-06-01",2539.7225091186501]
["1988-07-01",2213.43817724152]
["1988-08-01",2200.2104908813499]
["1988-09-01",2433.9001772415199]
["1988-10-01",2936.5541091186501]
["1988-11-01",3302.5204908813498]
["1988-12-01",3496.5274545593302]
["1989-01-01",3392.9100454406698]
["1989-02-01",3095.2863454406702]
["1989-03-01",3262.8375999999998]
["1989-04-01",3117.3325454406699]
["1989-05-01",2738.1383091186499]
["1989-06-01",2544.1311772415202]
["1989-07-01",2503.7870954711898]
["1989-08-01",2760.1845091186501]
["1989-09-01",2883.6426908813501]
["1989-10-01",2859.39240911865]
["1989-11-01",2590.4285]
["1989-12-01",2418.46840911865]
["1990-01-01",2365.55699088135]
["1990-02-01",2358.9434000000001]
["1990-03-01",2625.7027227584799]
["1990-04-01",2685.2268908813498]
["1990-05-01",2740.3423908813502]
["1990-06-01",2583.8149091186501]
["1990-07-01",2769.0030227584798]
["1990-08-01",2956.3955545593299]
["1990-09-01",3040.1708454406698]
["1990-10-01",2742.5469772415199]
["1990-11-01",2583.8149091186501]
["1990-12-01",2484.6070091186498]
["1991-01-01",2447.1282000000001]
["1991-02-01",2447.1282000000001]
["1991-03-01",2409.64939088135]
["1991-04-01",2471.3793227584802]
["1991-05-01",2340.4246727355999]
["1991-06-01",2218.0680272567702]
["1991-07-01",2231.2553458190901]
["1991-08-01",2236.1867769241298]
["1991-09-01",2318.5830029113799]
["1991-10-01",2360.64557547607]
["1991-11-01",2375.6603778869599]
["1991-12-01",2205.9184974975601]
["1992-01-01",2150.5796290161102]
["1992-02-01",2208.8922586059598]
["1992-03-01",2231.7855095642099]
["1992-04-01",2214.1668159927399]
["1992-05-01",2219.3150558120701]
["1992-06-01",2296.4419385864298]
["1992-07-01",2527.2850224014301]
["1992-08-01",2513.4699845825198]
["1992-09-01",2419.6141817810098]
["1992-10-01",2262.4569623718298]
["1992-11-01",2161.7890936828599]
["1992-12-01",2211.9502874923701]
["1993-01-01",2264.2139707733199]
["1993-02-01",2212.1813931350698]
["1993-03-01",2152.3802009994502]
["1993-04-01",1953.6206019210799]
["1993-05-01",1799.3516984481801]
["1993-06-01",1857.87070840454]
["1993-07-01",1927.33981992645]
["1993-08-01",1951.07137548676]
["1993-09-01",1858.2499975051901]
["1993-10-01",1646.9999289749101]
["1993-11-01",1632.56810484467]
["1993-12-01",1723.6250736617999]
["1994-01-01",1807.07136699066]
["1994-02-01",1865.0750147277799]
["1994-03-01",1913.17391866455]
["1994-04-01",1881.36846713562]
["1994-05-01",2144.50007046051]
["1994-06-01",2363.0910230300901]
["1994-07-01",2447.2380340499899]
["1994-08-01",2409.7499739776599]
["1994-09-01",2504.8410313934301]
["1994-10-01",2546.02375416412]
["1994-11-01",2803.5454109817501]
["1994-12-01",2980.69999645081]
["1995-01-01",3003.26189506836]
["1995-02-01",2870.45015814514]
["1995-03-01",2919.6739780487101]
["1995-04-01",2894.8888229644799]
["1995-05-01",2771.57125569763]
["1995-06-01",2987.6819434875501]
["1995-07-01",3076.4500581665002]
["1995-08-01",3040.1361964141802]
["1995-09-01",2910.4250427642801]
["1995-10-01",2810.0681743179298]
["1995-11-01",2981.6190366485598]
["1995-12-01",2918.21064537659]
["1996-01-01",2604.9999294311501]
["1996-02-01",2544.66672335968]
["1996-03-01",2563.3499494003299]
["1996-04-01",2594.1749680389398]
["1996-05-01",2658.7619308090202]
["1996-06-01",2177.5999827072101]
["1996-07-01",1983.9347997177099]
["1996-08-01",2017.85720584564]
["1996-09-01",1935.0714306091299]
["1996-10-01",1960.1956751953101]
["1996-11-01",2215.4286460739099]
["1996-12-01",2264.5952782638501]
["1997-01-01",2427.2727940292398]
["1997-02-01",2406.6315615936301]
["1997-03-01",2420.1842087264999]
["1997-04-01",2389.3181494934101]
["1997-05-01",2513.2999352340698]
["1997-06-01",2611.2857001541101]
["1997-07-01",2449.19570404663]
["1997-08-01",2250.1000430511499]
["1997-09-01",2104.30955452118]
["1997-10-01",2050.6955684021]
["1997-11-01",1918.4999449935899]
["1997-12-01",1761.4523914352401]
["1998-01-01",1687.6000098632801]
["1998-02-01",1663.9999860443099]
["1998-03-01",1747.15916341095]
["1998-04-01",1800.1250781753499]
["1998-05-01",1731.65792903595]
["1998-06-01",1656.59518632507]
["1998-07-01",1655.6667269744901]
["1998-08-01",1619.92507875671]
["1998-09-01",1646.7726919128399]
["1998-10-01",1585.49992534637]
["1998-11-01",1573.72497511139]
["1998-12-01",1475.76309447174]
["1999-01-01",1432.00002842255]
["1999-02-01",1412.95]
["1999-03-01",1378.47727272727]
["1999-04-01",1463.7249999999999]
["1999-05-01",1510.44736842105]
["1999-06-01",1422.1590909090901]
["1999-07-01",1639.1818181818201]
["1999-08-01",1646.7380952381]
["1999-09-01",1749.6818181818201]
["1999-10-01",1723.2857142857099]
["1999-11-01",1726.77272727273]
["1999-12-01",1764.88235294118]
["2000-01-01",1843.85]
["2000-02-01",1807.0250000000001]
["2000-03-01",1739.8]
["2000-04-01",1681.9075]
["2000-05-01",1785.0978260869599]
["2000-06-01",1752.0727272727299]
["2000-07-01",1803.1428571428601]
["2000-08-01",1857.1239130434799]
["2000-09-01",1961.8928571428601]
["2000-10-01",1894.3727272727299]
["2000-11-01",1795.60227272727]
["2000-12-01",1852.4]
["2001-01-01",1787.0568181818201]
["2001-02-01",1766.125]
["2001-03-01",1742.1590909090901]
["2001-04-01",1665.9722222222199]
["2001-05-01",1684.85]
["2001-06-01",1610.4690476190499]
["2001-07-01",1526.7704545454501]
["2001-08-01",1466.41136363636]
["2001-09-01",1427.69736842105]
["2001-10-01",1377.3760869565201]
["2001-11-01",1434.2931818181801]
["2001-12-01",1472.84705882353]
["2002-01-01",1508.22727272727]
["2002-02-01",1561.3675000000001]
["2002-03-01",1607.3924999999999]
["2002-04-01",1588.57142857143]
["2002-05-01",1597.02272727273]
["2002-06-01",1650.5944444444399]
["2002-07-01",1588.2847826087]
["2002-08-01",1482.9166666666699]
["2002-09-01",1478.93333333333]
["2002-10-01",1486.1717391304301]
["2002-11-01",1581.0357142857099]
["2002-12-01",1592.9642857142901]
["2003-01-01",1650.3113636363601]
["2003-02-01",1682.145]
["2003-03-01",1655.69285714286]
["2003-04-01",1587.8675000000001]
["2003-05-01",1651.1]
["2003-06-01",1685.1071428571399]
["2003-07-01",1712.8260869565199]
["2003-08-01",1756.7249999999999]
["2003-09-01",1789.67045454545]
["2003-10-01",1925.5826086956499]
["2003-11-01",2053.2750000000001]
["2003-12-01",2202.0357142857101]
["2004-01-01",2421.4761904761899]
["2004-02-01",2751.7175000000002]
["2004-03-01",3000.2826086956502]
["2004-04-01",2926.9749999999999]
["2004-05-01",2728.4631578947401]
["2004-06-01",2689.05454545455]
["2004-07-01",2816.8]
["2004-08-01",2844.2047619047598]
["2004-09-01",2903.1727272727298]
["2004-10-01",3009.4047619047601]
["2004-11-01",3130.3090909090902]
["2004-12-01",3139.7857142857101]
["2005-01-01",3168.1]
["2005-02-01",3247.1]
["2005-03-01",3378.9047619047601]
["2005-04-01",3389.8095238095202]
["2005-05-01",3241.9]
["2005-06-01",3529.7272727272698]
["2005-07-01",3608.4761904761899]
["2005-08-01",3791.9090909090901]
["2005-09-01",3850.6590909090901]
["2005-10-01",4056.1666666666702]
["2005-11-01",4278.1590909090901]
["2005-12-01",4577.0249999999996]
["2006-01-01",4743.8619047619004]
["2006-02-01",4974.9750000000004]
["2006-03-01",5123.6739130434798]
["2006-04-01",6404.4444444444398]
["2006-05-01",8059.1904761904798]
["2006-06-01",7222.7727272727298]
["2006-07-01",7726.7380952381]
["2006-08-01",7690.25]
["2006-09-01",7622.6428571428596]
["2006-10-01",7497.4090909090901]
["2006-11-01",7029.2954545454604]
["2006-12-01",6680.9736842105303]
["2007-01-01",5689.3409090909099]
["2007-02-01",5718.15]
["2007-03-01",6465.2954545454504]
["2007-04-01",7753.3421052631602]
["2007-05-01",7677.9523809523798]
["2007-06-01",7514.2380952381]
["2007-07-01",7980.9318181818198]
["2007-08-01",7500.2045454545496]
["2007-09-01",7671.35]
["2007-10-01",8020.5869565217399]
["2007-11-01",6957.4318181818198]
["2007-12-01",6630.7361111111104]
["2008-01-01",7078.9090909090901]
["2008-02-01",7941.1428571428596]
["2008-03-01",8434.3157894736796]
["2008-04-01",8714.1818181818198]
["2008-05-01",8356.125]
["2008-06-01",8292]
["2008-07-01",8407.0217391304304]
["2008-08-01",7633.8]
["2008-09-01",6975.1136363636397]
["2008-10-01",4894.8913043478296]
["2008-11-01",3729.1875]
["2008-12-01",3105.0952380952399]
["2009-01-01",3260.3571428571399]
["2009-02-01",3328.4124999999999]
["2009-03-01",3770.875]
["2009-04-01",4436.9250000000002]
["2009-05-01",4594.9027777777801]
["2009-06-01",5013.2976190476202]
["2009-07-01",5240.8295454545496]
["2009-08-01",6176.875]
["2009-09-01",6195.75]
["2009-10-01",6305.9886363636397]
["2009-11-01",6682.4404761904798]
["2009-12-01",6976.9761904761899]
["2010-01-01",7367.3950000000004]
["2010-02-01",6867.69]
["2010-03-01",7466.9608695652196]
["2010-04-01",7729.8549999999996]
["2010-05-01",6843.1842105263204]
["2010-06-01",6501.5]
["2010-07-01",6750.5681818181802]
["2010-08-01",7302.6666666666697]
["2010-09-01",7729.5909090909099]
["2010-10-01",8289.7619047618991]
["2010-11-01",8458.4204545454504]
["2010-12-01",9152.8571428571395]
["2011-01-01",9533.2000000000007]
["2011-02-01",9880.9375]
["2011-03-01",9503.3586956521704]
["2011-04-01",9482.75]
["2011-05-01",8931.6749999999993]
["2011-06-01",9066.8522727272702]
["2011-07-01",9650.4642857142899]
["2011-08-01",8997.9886363636397]
["2011-09-01",8300.1363636363603]
["2011-10-01",7394.1904761904798]
["2011-11-01",7581.0227272727298]
["2011-12-01",7558.875]
["2012-01-01",8061.9166666666697]
["2012-02-01",8441.4880952381009]
["2012-03-01",8470.7840909090901]
["2012-04-01",8285.5263157894697]
["2012-05-01",7896.9090909090901]
["2012-06-01",7428.28947368421]
["2012-07-01",7584.2613636363603]
["2012-08-01",7510.4318181818198]
["2012-09-01",8087.7425000000003]
["2012-10-01",8062.0326086956502]
["2012-11-01",7711.2272727272702]
["2012-12-01",7966.4868421052597]
["2013-01-01",8053.7386363636397]
["2013-02-01",8060.9250000000002]
["2013-03-01",7652.375]
["2013-04-01",7221.1619047618997]
["2013-05-01",7248.7142857142899]
["2013-06-01",7000.2375000000002]
["2013-07-01",6906.6413043478296]
["2013-08-01",7186.25]
["2013-09-01",7159.2690476190501]
["2013-10-01",7203.0217391304404]
["2013-11-01",7070.6547619047597]
["2013-12-01",7214.9]
["2014-01-01",7291.4659090909099]
["2014-02-01",7149.2124999999996]
["2014-03-01",6650.0357142857101]
["2014-04-01",6673.5625]
["2014-05-01",6891.125]
["2014-06-01",6821.1428571428596]
["2014-07-01",7113.3804347826099]
["2014-08-01",7001.8374999999996]
["2014-09-01",6872.2159090909099]
["2014-10-01",6737.4782608695696]
["2014-11-01",6712.85]
["2014-12-01",6446.4523809523798]
["2015-01-01",5830.5357142857101]
["2015-02-01",5729.2749999999996]
["2015-03-01",5939.6704545454604]
["2015-04-01",6042.0874999999996]
["2015-05-01",6294.7763157894697]
["2015-06-01",5833.0113636363603]
["2015-07-01",5456.75]
["2015-08-01",5127.3]
["2015-09-01",5217.25]
["2015-10-01",5216.0909090909099]
["2015-11-01",4799.9047619047597]
["2015-12-01",4638.8333333333303]
["2016-01-01",4471.7875000000004]
["2016-02-01",4598.6190476190504]
["2016-03-01",4953.7976190476202]
["2016-04-01",4872.7380952381]
["2016-05-01",4694.5375000000004]
["2016-06-01",4641.9659090909099]
["2016-07-01",4864.9047619047597]
["2016-08-01",4751.6704545454604]
["2016-09-01",4722.2045454545496]
["2016-10-01",4731.2619047619]
["2016-11-01",5450.9318181818198]
["2016-12-01",5660.35]
["2017-01-01",5754.5595238095202]
["2017-02-01",5940.9125000000004]
["2017-03-01",5824.6304347826099]
["2017-04-01",5683.9027777777801]
["2017-05-01",5599.5595238095202]
["2017-06-01",5719.7613636363603]

{"sheet":"GE","index":28,"n_rows":682,"n_cols":7,"rows_kept":682,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1962-01-01",0.78125,0.79427099999999995,0.71875,0.78125,2.3119999999999998E-3,38361600]
["1962-02-01",0.78125,0.8125,0.765625,0.77734400000000003,2.3E-3,27369600]
["1962-03-01",0.78125,0.81770799999999999,0.78125,0.80078099999999997,2.3700000000000001E-3,27772800]
["1962-04-01",0.79947900000000005,0.79947900000000005,0.703125,0.71354200000000001,2.1250000000000002E-3,33072000]
["1962-05-01",0.71354200000000001,0.75260400000000005,0.625,0.68489599999999995,2.0400000000000001E-3,58310400]
["1962-06-01",0.68489599999999995,0.69140599999999997,0.56510400000000005,0.61979200000000001,1.846E-3,48316800]
["1962-07-01",0.61979200000000001,0.69401000000000002,0.61588500000000002,0.69140599999999997,2.075E-3,33513600]
["1962-08-01",0.69140599999999997,0.72786499999999998,0.67057299999999997,0.71354200000000001,2.1419999999999998E-3,31209600]
["1962-09-01",0.71354200000000001,0.71484400000000003,0.64583299999999999,0.66536499999999998,1.9970000000000001E-3,26256000]
["1962-10-01",0.66536499999999998,0.71354200000000001,0.65625,0.70572900000000005,2.134E-3,34166400]
["1962-11-01",0.70572900000000005,0.78645799999999999,0.69921900000000003,0.77864599999999995,2.3540000000000002E-3,35452800]
["1962-12-01",0.77864599999999995,0.80859400000000003,0.77213500000000002,0.79947900000000005,2.4169999999999999E-3,28022400]
["1963-01-01",0.79947900000000005,0.82682299999999997,0.78776000000000002,0.81510400000000005,2.4810000000000001E-3,36268800]
["1963-02-01",0.81510400000000005,0.82421900000000003,0.75651000000000002,0.75781299999999996,2.3059999999999999E-3,23472000]
["1963-03-01",0.75911499999999998,0.78255200000000003,0.74739599999999995,0.77734400000000003,2.366E-3,23971200]
["1963-04-01",0.77734400000000003,0.83333299999999999,0.75781299999999996,0.82031299999999996,2.513E-3,37334400]
["1963-05-01",0.82291700000000001,0.87760400000000005,0.82291700000000001,0.875,2.6809999999999998E-3,36835200]
["1963-06-01",0.875,0.87890599999999997,0.80989599999999995,0.82291700000000001,2.5209999999999998E-3,22732800]
["1963-07-01",0.82161499999999998,0.84244799999999997,0.79296900000000003,0.81380200000000003,2.5089999999999999E-3,23078400]
["1963-08-01",0.81380200000000003,0.85546900000000003,0.81119799999999997,0.84895799999999999,2.617E-3,20716800]
["1963-09-01",0.84895799999999999,0.87239599999999995,0.82421900000000003,0.82682299999999997,2.5490000000000001E-3,29059200]
["1963-10-01",0.82682299999999997,0.88802099999999995,0.80729200000000001,0.87239599999999995,2.7060000000000001E-3,34464000]
["1963-11-01",0.87239599999999995,0.87630200000000003,0.78125,0.859375,2.666E-3,23740800]
["1963-12-01",0.859375,0.91145799999999999,0.85286499999999998,0.90755200000000003,2.8149999999999998E-3,35366400]
["1964-01-01",0.90755200000000003,0.91666700000000001,0.88020799999999999,0.91536499999999998,2.8579999999999999E-3,28531200]
["1964-02-01",0.91666700000000001,0.93489599999999995,0.88020799999999999,0.89192700000000003,2.7850000000000001E-3,26918400]
["1964-03-01",0.89453099999999997,0.94921900000000003,0.88281299999999996,0.90885400000000005,2.8379999999999998E-3,42086400]
["1964-04-01",0.91015599999999997,0.92838500000000002,0.85677099999999995,0.85807299999999997,2.6970000000000002E-3,31843200]
["1964-05-01",0.859375,0.87890599999999997,0.83854200000000001,0.84375,2.6510000000000001E-3,35347200]
["1964-06-01",0.84375,0.84505200000000003,0.82031299999999996,0.83072900000000005,2.611E-3,39859200]
["1964-07-01",0.83203099999999997,0.89322900000000005,0.83203099999999997,0.86848999999999998,2.748E-3,47395200]
["1964-08-01",0.86848999999999998,0.88151000000000002,0.84375,0.875,2.7690000000000002E-3,34924800]
["1964-09-01",0.875,0.93619799999999997,0.86979200000000001,0.93098999999999998,2.9459999999999998E-3,34320000]
["1964-10-01",0.93098999999999998,0.9375,0.87890599999999997,0.91145799999999999,2.9020000000000001E-3,29020800]
["1964-11-01",0.91145799999999999,0.97526000000000002,0.90755200000000003,0.96484400000000003,3.0720000000000001E-3,34396800]
["1964-12-01",0.96354200000000001,0.97135400000000005,0.92968799999999996,0.97135400000000005,3.0929999999999998E-3,31804800]
["1965-01-01",0.96614599999999995,1.03776,0.94791700000000001,1.035156,3.3159999999999999E-3,37814400]
["1965-02-01",1.0338540000000001,1.046875,0.98567700000000003,1.040365,3.3319999999999999E-3,38294400]
["1965-03-01",1.040365,1.08724,1.0234380000000001,1.0364580000000001,3.32E-3,35539200]
["1965-04-01",1.040365,1.0859380000000001,1.03776,1.0859380000000001,3.4979999999999998E-3,26025600]
["1965-05-01",1.089844,1.1119790000000001,1.046875,1.0768230000000001,3.4680000000000002E-3,23846400]
["1965-06-01",1.0768230000000001,1.082031,0.953125,0.99869799999999997,3.2169999999999998E-3,43939200]
["1965-07-01",0.99869799999999997,1.0572919999999999,0.99739599999999995,1.0481769999999999,3.3960000000000001E-3,26966400]
["1965-08-01",1.0481769999999999,1.1106769999999999,1.0390630000000001,1.089844,3.5309999999999999E-3,27638400]
["1965-09-01",1.089844,1.2526040000000001,1.0729169999999999,1.21875,3.9480000000000001E-3,40339200]
["1965-10-01",1.21875,1.2447919999999999,1.1979169999999999,1.2317709999999999,4.0130000000000001E-3,34915200]
["1965-11-01",1.2317709999999999,1.234375,1.171875,1.1848959999999999,3.8609999999999998E-3,28108800]
["1965-12-01",1.1848959999999999,1.246094,1.1666669999999999,1.2291669999999999,4.0049999999999999E-3,36364800]
["1966-01-01",1.227865,1.25,1.1901040000000001,1.1953130000000001,3.9170000000000003E-3,29750400]
["1966-02-01",1.19401,1.196615,1.13151,1.1354169999999999,3.7209999999999999E-3,35712000]
["1966-03-01",1.1328130000000001,1.16276,1.105469,1.140625,3.738E-3,45091200]
["1966-04-01",1.140625,1.2356769999999999,1.121094,1.196615,3.9449999999999997E-3,34435200]
["1966-05-01",1.19401,1.19401,1.0651040000000001,1.084635,3.5760000000000002E-3,32956800]
["1966-06-01",1.084635,1.2005209999999999,1.0833330000000001,1.105469,3.6449999999999998E-3,29644800]
["1966-07-01",1.1067709999999999,1.1536459999999999,0.98958299999999999,0.99479200000000001,3.3E-3,31257600]
["1966-08-01",0.97526000000000002,1.0104169999999999,0.86979200000000001,0.88541700000000001,2.9369999999999999E-3,56054400]
["1966-09-01",0.88541700000000001,0.94531299999999996,0.83333299999999999,0.88541700000000001,2.9369999999999999E-3,58944000]
["1966-10-01",0.88541700000000001,1.0052080000000001,0.86197900000000005,0.99348999999999998,3.3219999999999999E-3,44640000]
["1966-11-01",0.99348999999999998,1.0390630000000001,0.98958299999999999,1.0208330000000001,3.4129999999999998E-3,35481600]
["1966-12-01",1.0208330000000001,1.042969,0.87760400000000005,0.921875,3.0820000000000001E-3,51340800]
["1967-01-01",0.92708299999999999,0.953125,0.88151000000000002,0.91536499999999998,3.081E-3,56870400]
["1967-02-01",0.91536499999999998,0.94140599999999997,0.859375,0.89843799999999996,3.0240000000000002E-3,56198400]
["1967-03-01",0.89843799999999996,0.98177099999999995,0.88020799999999999,0.88411499999999998,2.9750000000000002E-3,68428800]
["1967-04-01",0.88411499999999998,0.98958299999999999,0.87239599999999995,0.98828099999999997,3.3509999999999998E-3,67929600]
["1967-05-01",0.98828099999999997,0.98958299999999999,0.890625,0.89583299999999999,3.0370000000000002E-3,51177600]
["1967-06-01",0.89583299999999999,0.953125,0.87239599999999995,0.90494799999999997,3.068E-3,51091200]
["1967-07-01",0.90494799999999997,1.1328130000000001,0.89322900000000005,1.125,3.8440000000000002E-3,68016000]
["1967-08-01",1.125,1.1510419999999999,1.0546880000000001,1.1380209999999999,3.895E-3,50236800]
["1967-09-01",1.136719,1.203125,1.1145830000000001,1.167969,3.9969999999999997E-3,32323200]
["1967-10-01",1.167969,1.207031,1.0989580000000001,1.1041669999999999,3.7789999999999998E-3,37305600]
["1967-11-01",1.10026,1.125,1.0143230000000001,1.084635,3.712E-3,48576000]
["1967-12-01",1.084635,1.0911459999999999,0.96093799999999996,1,3.4229999999999998E-3,61056000]
["1968-01-01",1,1.0416669999999999,0.90885400000000005,0.91536499999999998,3.153E-3,49728000]
["1968-02-01",0.91536499999999998,0.95182299999999997,0.89583299999999999,0.90494799999999997,3.117E-3,44793600]
["1968-03-01",0.90625,0.9375,0.88281299999999996,0.89973999999999998,3.1220000000000002E-3,41289600]
["1968-04-01",0.91406299999999996,1.00651,0.91406299999999996,0.99869799999999997,3.4659999999999999E-3,58099200]
["1968-05-01",0.99869799999999997,1.0182290000000001,0.90104200000000001,0.91796900000000003,3.1849999999999999E-3,61200000]
["1968-06-01",0.92447900000000005,0.953125,0.89322900000000005,0.89843799999999996,3.1410000000000001E-3,70953600]
["1968-07-01",0.89843799999999996,0.92447900000000005,0.86458299999999999,0.87890599999999997,3.0730000000000002E-3,83846400]
["1968-08-01",0.87890599999999997,0.88932299999999997,0.83593799999999996,0.87630200000000003,3.0639999999999999E-3,58262400]
["1968-09-01",0.87630200000000003,0.92968799999999996,0.86197900000000005,0.88802099999999995,3.104E-3,59328000]
["1968-10-01",0.88802099999999995,1.0208330000000001,0.88541700000000001,0.98958299999999999,3.46E-3,95404800]
["1968-11-01",0.98958299999999999,1.0455730000000001,0.97395799999999999,1.03776,3.6280000000000001E-3,55987200]
["1968-12-01",1.03776,1.0390630000000001,0.96875,0.97786499999999998,3.4190000000000002E-3,48979200]
["1969-01-01",0.98046900000000003,1.0026040000000001,0.92708299999999999,0.96614599999999995,3.3999999999999998E-3,61497600]
["1969-02-01",0.96223999999999998,0.96744799999999997,0.88671900000000003,0.90104200000000001,3.1710000000000002E-3,59625600]
["1969-03-01",0.90104200000000001,0.96875,0.89322900000000005,0.96093799999999996,3.4069999999999999E-3,60537600]
["1969-04-01",0.96093799999999996,1.0182290000000001,0.92447900000000005,1.0182290000000001,3.6099999999999999E-3,59203200]
["1969-05-01",1.0182290000000001,1.0234380000000001,0.97395799999999999,0.98177099999999995,3.4810000000000002E-3,58780800]
["1969-06-01",0.97916700000000001,0.97916700000000001,0.92057299999999997,0.9375,3.3240000000000001E-3,59260800]
["1969-07-01",0.9375,0.95052099999999995,0.86718799999999996,0.89713500000000002,3.2030000000000001E-3,51273600]
["1969-08-01",0.89713500000000002,0.91927099999999995,0.84635400000000005,0.87239599999999995,3.1150000000000001E-3,55641600]
["1969-09-01",0.87239599999999995,0.90234400000000003,0.84375,0.88541700000000001,3.1619999999999999E-3,62611200]
["1969-10-01",0.88541700000000001,0.93619799999999997,0.85807299999999997,0.87630200000000003,3.153E-3,74966400]
["1969-11-01",0.87630200000000003,0.89192700000000003,0.83333299999999999,0.83463500000000002,3.0040000000000002E-3,55488000]
["1969-12-01",0.83463500000000002,0.84114599999999995,0.77213500000000002,0.80729200000000001,2.905E-3,85190400]
["1970-01-01",0.80729200000000001,0.80859400000000003,0.75390599999999997,0.75390599999999997,2.7360000000000002E-3,81312000]
["1970-02-01",0.75651000000000002,0.76953099999999997,0.70442700000000003,0.734375,2.6649999999999998E-3,80131200]
["1970-03-01",0.73828099999999997,0.79036499999999998,0.71875,0.76822900000000005,2.7880000000000001E-3,89558400]
["1970-04-01",0.76953099999999997,0.80208299999999999,0.72526000000000002,0.74218799999999996,2.7179999999999999E-3,79334400]
["1970-05-01",0.74218799999999996,0.74609400000000003,0.62760400000000005,0.69140599999999997,2.532E-3,76550400]
["1970-06-01",0.69140599999999997,0.73958299999999999,0.67708299999999999,0.703125,2.575E-3,74640000]
["1970-07-01",0.703125,0.8125,0.69531299999999996,0.80078099999999997,2.9610000000000001E-3,73900800]
["1970-08-01",0.79427099999999995,0.83333299999999999,0.76432299999999997,0.81770799999999999,3.0240000000000002E-3,65318400]
["1970-09-01",0.81770799999999999,0.90494799999999997,0.79817700000000003,0.87890599999999997,3.2499999999999999E-3,63609600]
["1970-10-01",0.87890599999999997,0.91015599999999997,0.859375,0.89583299999999999,3.3400000000000001E-3,69907200]
["1970-11-01",0.89583299999999999,0.92708299999999999,0.87890599999999997,0.92057299999999997,3.4320000000000002E-3,68966400]
["1970-12-01",0.92057299999999997,0.984375,0.90494799999999997,0.97786499999999998,3.6459999999999999E-3,89568000]
["1971-01-01",0.97786499999999998,1.1080730000000001,0.96875,1.0338540000000001,3.8830000000000002E-3,88204800]
["1971-02-01",1.0338540000000001,1.1302080000000001,1.0325519999999999,1.1263019999999999,4.2300000000000003E-3,104716800]
["1971-03-01",1.125,1.1770830000000001,1.1145830000000001,1.1666669999999999,4.3819999999999996E-3,88291200]
["1971-04-01",1.1666669999999999,1.2955730000000001,1.1575519999999999,1.2799480000000001,4.8370000000000002E-3,92198400]
["1971-05-01",1.2786459999999999,1.2942709999999999,1.1979169999999999,1.2486980000000001,4.718E-3,71606400]
["1971-06-01",1.2486980000000001,1.290365,1.203125,1.265625,4.7819999999999998E-3,63259200]
["1971-07-01",1.265625,1.2864580000000001,1.1015630000000001,1.1119790000000001,4.2259999999999997E-3,97550400]
["1971-08-01",1.1119790000000001,1.3177080000000001,1.1067709999999999,1.2916669999999999,4.9090000000000002E-3,104788800]
["1971-09-01",1.2916669999999999,1.3723959999999999,1.2447919999999999,1.28125,4.8700000000000002E-3,51235200]
["1971-10-01",1.28125,1.3489580000000001,1.1953130000000001,1.2135419999999999,4.6379999999999998E-3,58665600]
["1971-11-01",1.2135419999999999,1.2473959999999999,1.1458330000000001,1.2447919999999999,4.7580000000000001E-3,74616000]
["1971-12-01",1.2526040000000001,1.3854169999999999,1.2421880000000001,1.3046880000000001,4.9870000000000001E-3,70910400]
["1972-01-01",1.3046880000000001,1.3541669999999999,1.265625,1.2916669999999999,4.9649999999999998E-3,84710400]
["1972-02-01",1.2916669999999999,1.296875,1.2135419999999999,1.2630209999999999,4.8549999999999999E-3,82800000]
["1972-03-01",1.265625,1.3541669999999999,1.265625,1.3463540000000001,5.176E-3,83112000]
["1972-04-01",1.3463540000000001,1.4765630000000001,1.3359380000000001,1.4088540000000001,5.4469999999999996E-3,58113600]
["1972-05-01",1.4088540000000001,1.4635419999999999,1.3333330000000001,1.4322919999999999,5.5380000000000004E-3,46358400]
["1972-06-01",1.4322919999999999,1.4505209999999999,1.3567709999999999,1.3697919999999999,5.2960000000000004E-3,42840000]
["1972-07-01",1.3697919999999999,1.4114580000000001,1.3020830000000001,1.3125,5.1009999999999996E-3,51302400]
["1972-08-01",1.3125,1.4583330000000001,1.3072919999999999,1.3854169999999999,5.3839999999999999E-3,57451200]
["1972-09-01",1.3854169999999999,1.4036459999999999,1.328125,1.3828130000000001,5.3740000000000003E-3,28276800]
["1972-10-01",1.3828130000000001,1.3854169999999999,1.2890630000000001,1.3307290000000001,5.1999999999999998E-3,63480000]
["1972-11-01",1.3307290000000001,1.421875,1.3255209999999999,1.4140630000000001,5.5250000000000004E-3,52934400]
["1972-12-01",1.4166669999999999,1.5208330000000001,1.3984380000000001,1.5182290000000001,5.9630000000000004E-3,60326400]
["1973-01-01",1.5260419999999999,1.5807290000000001,1.421875,1.4583330000000001,5.7279999999999996E-3,69811200]
["1973-02-01",1.4583330000000001,1.5026040000000001,1.3567709999999999,1.3932290000000001,5.4720000000000003E-3,62208000]
["1973-03-01",1.3932290000000001,1.4322919999999999,1.296875,1.34375,5.306E-3,63028800]
["1973-04-01",1.3385419999999999,1.3515630000000001,1.203125,1.234375,4.8739999999999999E-3,69129600]
["1973-05-01",1.234375,1.3125,1.1458330000000001,1.2395830000000001,4.895E-3,90345600]
["1973-06-01",1.2291669999999999,1.2864580000000001,1.15625,1.1953130000000001,4.7200000000000002E-3,59976000]
["1973-07-01",1.1953130000000001,1.3515630000000001,1.1614580000000001,1.3072919999999999,5.1919999999999996E-3,76632000]
["1973-08-01",1.3072919999999999,1.3125,1.1979169999999999,1.2317709999999999,4.8929999999999998E-3,85219200]
["1973-09-01",1.234375,1.3671880000000001,1.1692709999999999,1.3125,5.2480000000000001E-3,87552000]
["1973-10-01",1.3098959999999999,1.4296880000000001,1.2890630000000001,1.3619790000000001,5.4460000000000003E-3,73795200]
["1973-11-01",1.3619790000000001,1.4166669999999999,1.2630209999999999,1.3151040000000001,5.2579999999999997E-3,69412800]
["1973-12-01",1.3151040000000001,1.3177080000000001,1.1875,1.3125,5.2810000000000001E-3,73857600]
["1974-01-01",1.3072919999999999,1.3541669999999999,1.2291669999999999,1.2473959999999999,5.019E-3,63163200]
["1974-02-01",1.2473959999999999,1.2473959999999999,1.1145830000000001,1.1796880000000001,4.7470000000000004E-3,55752000]
["1974-03-01",1.1796880000000001,1.1901040000000001,1.0572919999999999,1.1302080000000001,4.5789999999999997E-3,98664000]
["1974-04-01",1.1302080000000001,1.1666669999999999,1.046875,1.0625,4.3049999999999998E-3,50515200]
["1974-05-01",1.0651040000000001,1.125,0.97395799999999999,1.0052080000000001,4.0730000000000002E-3,77361600]
["1974-06-01",1.0052080000000001,1.0625,0.99218799999999996,1.0260419999999999,4.1570000000000001E-3,51672000]
["1974-07-01",1.0260419999999999,1.0364580000000001,0.89322900000000005,0.89583299999999999,3.6600000000000001E-3,62308800]
["1974-08-01",0.89583299999999999,0.97916700000000001,0.72916700000000001,0.78906299999999996,3.2239999999999999E-3,57072000]
["1974-09-01",0.78906299999999996,0.80468799999999996,0.625,0.65104200000000001,2.66E-3,72120000]
["1974-10-01",0.65104200000000001,0.80989599999999995,0.63541700000000001,0.796875,3.2959999999999999E-3,96576000]
["1974-11-01",0.796875,0.84375,0.69270799999999999,0.77343799999999996,3.2000000000000002E-3,70963200]
["1974-12-01",0.765625,0.765625,0.640625,0.69531299999999996,2.8760000000000001E-3,69398400]
["1975-01-01",0.69531299999999996,0.828125,0.67447900000000005,0.80468799999999996,3.3660000000000001E-3,105086400]
["1975-02-01",0.80468799999999996,0.95052099999999995,0.79427099999999995,0.91927099999999995,3.8449999999999999E-3,100358400]
["1975-03-01",0.91927099999999995,1.03125,0.90104200000000001,0.95833299999999999,4.0460000000000001E-3,95731200]
["1975-04-01",0.95833299999999999,1.0208330000000001,0.921875,0.95833299999999999,4.0460000000000001E-3,89928000]
["1975-05-01",0.96875,1.0104169999999999,0.92708299999999999,0.94531299999999996,3.9909999999999998E-3,87297600]
["1975-06-01",0.953125,1.1015630000000001,0.92708299999999999,1.0963540000000001,4.6290000000000003E-3,80107200]
["1975-07-01",1.0963540000000001,1.0989580000000001,0.96875,0.984375,4.1910000000000003E-3,85521600]
["1975-08-01",0.98177099999999995,0.98697900000000005,0.86197900000000005,0.96354200000000001,4.1029999999999999E-3,58598400]
["1975-09-01",0.96354200000000001,0.97916700000000001,0.875,0.91666700000000001,3.9029999999999998E-3,61593600]
["1975-10-01",0.91666700000000001,1.0260419999999999,0.88020799999999999,1.0026040000000001,4.3090000000000003E-3,71366400]
["1975-11-01",1,1.0416669999999999,0.97916700000000001,1.0052080000000001,4.3200000000000001E-3,45388800]
["1975-12-01",1.0052080000000001,1.015625,0.94010400000000005,0.96093799999999996,4.13E-3,70780800]
["1976-01-01",0.96093799999999996,1.1822919999999999,0.95833299999999999,1.1666669999999999,5.0559999999999997E-3,128328000]
["1976-02-01",1.1640630000000001,1.1640630000000001,1.0598959999999999,1.1119790000000001,4.8190000000000004E-3,102283200]
["1976-03-01",1.1119790000000001,1.1302080000000001,1.0364580000000001,1.09375,4.7400000000000003E-3,116011200]
["1976-04-01",1.09375,1.1666669999999999,1.0677080000000001,1.1197919999999999,4.8900000000000002E-3,96422400]
["1976-05-01",1.1197919999999999,1.125,1.0390630000000001,1.0598959999999999,4.6290000000000003E-3,76550400]
["1976-06-01",1.0598959999999999,1.2135419999999999,1.0546880000000001,1.1901040000000001,5.1980000000000004E-3,118027200]
["1976-07-01",1.1901040000000001,1.234375,1.109375,1.1354169999999999,4.9969999999999997E-3,93816000]
["1976-08-01",1.1354169999999999,1.1796880000000001,1.0859380000000001,1.1041669999999999,4.8589999999999996E-3,68966400]
["1976-09-01",1.1041669999999999,1.1875,1.0911459999999999,1.1276040000000001,4.9620000000000003E-3,91147200]
["1976-10-01",1.1276040000000001,1.1354169999999999,1.0442709999999999,1.1119790000000001,4.934E-3,136555200]
["1976-11-01",1.1119790000000001,1.1197919999999999,1.0442709999999999,1.0546880000000001,4.6800000000000001E-3,91353600]
["1976-12-01",1.0546880000000001,1.1614580000000001,1.0546880000000001,1.1588540000000001,5.1419999999999999E-3,195950400]
["1977-01-01",1.1458330000000001,1.1640630000000001,1.0885419999999999,1.1015630000000001,4.9290000000000002E-3,125611200]
["1977-02-01",1.1015630000000001,1.1119790000000001,1.0364580000000001,1.0520830000000001,4.7080000000000004E-3,102259200]
["1977-03-01",1.0546880000000001,1.09375,1.0208330000000001,1.0234380000000001,4.5789999999999997E-3,110001600]
["1977-04-01",1.0234380000000001,1.1328130000000001,0.99739599999999995,1.1223959999999999,5.0679999999999996E-3,169795200]
["1977-05-01",1.1223959999999999,1.1588540000000001,1.0885419999999999,1.1302080000000001,5.1029999999999999E-3,115243200]
["1977-06-01",1.1302080000000001,1.1927080000000001,1.125,1.1770830000000001,5.3140000000000001E-3,123388800]
["1977-07-01",1.1770830000000001,1.1770830000000001,1.125,1.1328130000000001,5.1669999999999997E-3,107404800]
["1977-08-01",1.1328130000000001,1.1536459999999999,1.0755209999999999,1.1119790000000001,5.0720000000000001E-3,107092800]
["1977-09-01",1.1119790000000001,1.1484380000000001,1.0494790000000001,1.0677080000000001,4.8700000000000002E-3,91464000]
["1977-10-01",1.0703130000000001,1.0807290000000001,1.0208330000000001,1.0442709999999999,4.8120000000000003E-3,103828800]
["1977-11-01",1.0390630000000001,1.0989580000000001,1.0182290000000001,1.0442709999999999,4.8120000000000003E-3,92030400]
["1977-12-01",1.0442709999999999,1.0520830000000001,0.98697900000000005,1.0390630000000001,4.8409999999999998E-3,140385600]
["1978-01-01",1.0338540000000001,1.0338540000000001,0.9375,0.953125,4.4409999999999996E-3,142094400]
["1978-02-01",0.953125,1,0.921875,0.93229200000000001,4.3920000000000001E-3,102033600]
["1978-03-01",0.92968799999999996,0.99739599999999995,0.90885400000000005,0.97135400000000005,4.5760000000000002E-3,105912000]
["1978-04-01",0.97135400000000005,1.1145830000000001,0.95572900000000005,1.0885419999999999,5.1279999999999997E-3,181944000]
["1978-05-01",1.0885419999999999,1.140625,1.0390630000000001,1.1015630000000001,5.1900000000000002E-3,157080000]
["1978-06-01",1.1015630000000001,1.1432290000000001,1.0260419999999999,1.0520830000000001,4.9569999999999996E-3,118272000]
["1978-07-01",1.0494790000000001,1.1354169999999999,1.0390630000000001,1.1171880000000001,5.3290000000000004E-3,112108800]
["1978-08-01",1.1171880000000001,1.2005209999999999,1.109375,1.1302080000000001,5.391E-3,162393600]
["1978-09-01",1.1302080000000001,1.1510419999999999,1.078125,1.1015630000000001,5.254E-3,159945600]
["1978-10-01",1.1041669999999999,1.1223959999999999,0.95833299999999999,0.98958299999999999,4.777E-3,151992000]
["1978-11-01",1.0104169999999999,1.0625,0.97135400000000005,0.98177099999999995,4.7390000000000002E-3,118526400]
["1978-12-01",0.99218799999999996,1.03125,0.953125,0.98177099999999995,4.8040000000000001E-3,83318400]
["1979-01-01",0.98177099999999995,1.0494790000000001,0.97395799999999999,1.0052080000000001,4.9189999999999998E-3,119025600]
["1979-02-01",1.0052080000000001,1.0286459999999999,0.94791700000000001,0.95833299999999999,4.6889999999999996E-3,115137600]
["1979-03-01",0.95833299999999999,1.0338540000000001,0.953125,1,4.9630000000000004E-3,136502400]
["1979-04-01",0.98958299999999999,1.0364580000000001,0.97656299999999996,1.0234380000000001,5.0790000000000002E-3,113942400]
["1979-05-01",1.0234380000000001,1.0755209999999999,1.0104169999999999,1.0234380000000001,5.0790000000000002E-3,123033600]
["1979-06-01",1.0234380000000001,1.0572919999999999,1,1.0416669999999999,5.2430000000000003E-3,107236800]
["1979-07-01",1.0416669999999999,1.0833330000000001,1.0234380000000001,1.0755209999999999,5.4140000000000004E-3,124531200]
["1979-08-01",1.0755209999999999,1.1822919999999999,1.0625,1.109375,5.5840000000000004E-3,123715200]
["1979-09-01",1.109375,1.1119790000000001,1.0442709999999999,1.0572919999999999,5.3220000000000003E-3,119726400]
["1979-10-01",1.0520830000000001,1.0885419999999999,0.95833299999999999,1.0078130000000001,5.143E-3,146155200]
["1979-11-01",1.0078130000000001,1.0130209999999999,0.9375,0.96093799999999996,4.9030000000000002E-3,128904000]
["1979-12-01",0.96093799999999996,1.0625,0.953125,1.0546880000000001,5.463E-3,153921600]
["1980-01-01",1.0546880000000001,1.1979169999999999,0.99739599999999995,1.1458330000000001,5.9350000000000002E-3,218352000]
["1980-02-01",1.1458330000000001,1.1744790000000001,1.0182290000000001,1.046875,5.4219999999999997E-3,179678400]
["1980-03-01",1.046875,1.0572919999999999,0.91666700000000001,1.0026040000000001,5.267E-3,191246400]
["1980-04-01",1.0026040000000001,1.015625,0.92708299999999999,0.98958299999999999,5.1989999999999996E-3,128712000]
["1980-05-01",0.98958299999999999,1.046875,0.953125,1.03125,5.4180000000000001E-3,153638400]
["1980-06-01",1.03125,1.0833330000000001,0.92968799999999996,1.0729169999999999,5.7229999999999998E-3,186182400]
["1980-07-01",1.0729169999999999,1.171875,1.0651040000000001,1.171875,6.2509999999999996E-3,157228800]
["1980-08-01",1.1692709999999999,1.2109380000000001,1.125,1.1354169999999999,6.0569999999999999E-3,207024000]
["1980-09-01",1.1354169999999999,1.1640630000000001,1.0859380000000001,1.0963540000000001,5.8479999999999999E-3,197112000]
["1980-10-01",1.0963540000000001,1.1614580000000001,1.0729169999999999,1.1276040000000001,6.1000000000000004E-3,209505600]
["1980-11-01",1.1276040000000001,1.3125,1.125,1.2890630000000001,6.9740000000000002E-3,261556800]
["1980-12-01",1.2708330000000001,1.28125,1.15625,1.2760419999999999,6.9040000000000004E-3,171667200]
["1981-01-01",1.2786459999999999,1.34375,1.2317709999999999,1.2760419999999999,6.9909999999999998E-3,219921600]
["1981-02-01",1.2760419999999999,1.4114580000000001,1.2473959999999999,1.390625,7.6179999999999998E-3,180076800]
["1981-03-01",1.3776040000000001,1.4401040000000001,1.3541669999999999,1.3958330000000001,7.6470000000000002E-3,228144000]
["1981-04-01",1.3984380000000001,1.4557290000000001,1.3567709999999999,1.3671880000000001,7.5750000000000001E-3,167860800]
["1981-05-01",1.3671880000000001,1.390625,1.296875,1.3697919999999999,7.5900000000000004E-3,175675200]
["1981-06-01",1.3697919999999999,1.3932290000000001,1.2838540000000001,1.2890630000000001,7.1419999999999999E-3,195144000]
["1981-07-01",1.2890630000000001,1.328125,1.2317709999999999,1.2708330000000001,7.1269999999999997E-3,173371200]
["1981-08-01",1.2708330000000001,1.2786459999999999,1.1510419999999999,1.1640630000000001,6.5279999999999999E-3,145353600]
["1981-09-01",1.1640630000000001,1.1848959999999999,1.0651040000000001,1.1432290000000001,6.4120000000000002E-3,232305600]
["1981-10-01",1.1432290000000001,1.203125,1.1067709999999999,1.1302080000000001,6.4330000000000003E-3,138830400]
["1981-11-01",1.1458330000000001,1.2578130000000001,1.1458330000000001,1.2578130000000001,7.1590000000000004E-3,170688000]
["1981-12-01",1.2552080000000001,1.2552080000000001,1.1875,1.1953130000000001,6.803E-3,163713600]
["1982-01-01",1.2135419999999999,1.3046880000000001,1.1458330000000001,1.3020830000000001,7.5100000000000002E-3,195691200]
["1982-02-01",1.2890630000000001,1.328125,1.2265630000000001,1.3098959999999999,7.5550000000000001E-3,214737600]
["1982-03-01",1.3151040000000001,1.3333330000000001,1.2291669999999999,1.3203130000000001,7.6160000000000004E-3,279624000]
["1982-04-01",1.3333330000000001,1.3828130000000001,1.3125,1.3359380000000001,7.8059999999999996E-3,186883200]
["1982-05-01",1.3411459999999999,1.3802080000000001,1.28125,1.2890630000000001,7.5319999999999996E-3,193094400]
["1982-06-01",1.2890630000000001,1.3385419999999999,1.25,1.3255209999999999,7.7450000000000001E-3,256747200]
["1982-07-01",1.3255209999999999,1.4557290000000001,1.3098959999999999,1.3697919999999999,8.1139999999999997E-3,270580800]
["1982-08-01",1.3932290000000001,1.5807290000000001,1.3098959999999999,1.5677080000000001,9.2870000000000001E-3,497289600]
["1982-09-01",1.5572919999999999,1.6536459999999999,1.53125,1.5572919999999999,9.2250000000000006E-3,373296000]
["1982-10-01",1.5833330000000001,1.8072919999999999,1.5546880000000001,1.7890630000000001,1.0716E-2,401923200]
["1982-11-01",1.8046880000000001,1.9635419999999999,1.7734380000000001,1.9270830000000001,1.1542999999999999E-2,332198400]
["1982-12-01",1.921875,2.0833330000000001,1.8984380000000001,1.9765630000000001,1.1953999999999999E-2,296587200]
["1983-01-01",1.9453130000000001,2.15625,1.890625,2.15625,1.304E-2,372710400]
["1983-02-01",2.1302080000000001,2.28125,2.0677080000000001,2.2604169999999999,1.367E-2,299193600]
["1983-03-01",2.2916669999999999,2.3177080000000001,2.1145830000000001,2.1875,1.3228999999999999E-2,307814400]
["1983-04-01",2.1875,2.3489580000000001,2.140625,2.3307289999999998,1.4204E-2,229507200]
["1983-05-01",2.3046880000000001,2.3463539999999998,2.1510419999999999,2.1536460000000002,1.3125E-2,301857600]
["1983-06-01",2.1588539999999998,2.40625,2.1588539999999998,2.2916669999999999,1.3965999999999999E-2,315590400]
["1983-07-01",2.2916669999999999,2.2916669999999999,2.0416669999999999,2.078125,1.2774000000000001E-2,246784800]
["1983-08-01",2.0520830000000001,2.1354169999999999,1.9166669999999999,2.1302080000000001,1.3094E-2,365203200]
["1983-09-01",2.125,2.2239580000000001,2.0416669999999999,2.1979169999999999,1.3509999999999999E-2,237799200]
["1983-10-01",2.1875,2.3385419999999999,2.1197919999999999,2.15625,1.3374E-2,257985600]
["1983-11-01",2.1614580000000001,2.421875,2.125,2.3802080000000001,1.4763E-2,261652800]
["1983-12-01",2.3645830000000001,2.453125,2.2916669999999999,2.4427080000000001,1.5283E-2,221731200]
["1984-01-01",2.4322919999999999,2.4583330000000001,2.21875,2.265625,1.4175E-2,238845600]
["1984-02-01",2.265625,2.3333330000000001,2.125,2.1666669999999999,1.3556E-2,326006400]
["1984-03-01",2.140625,2.3125,2.03125,2.2864580000000001,1.4305E-2,301533600]
["1984-04-01",2.2864580000000001,2.34375,2.1354169999999999,2.3125,1.4609E-2,257162400]
["1984-05-01",2.3229169999999999,2.3541669999999999,2.1041669999999999,2.2135419999999999,1.3984E-2,261225600]
["1984-06-01",2.1927080000000001,2.2708330000000001,2.1770830000000001,2.1927080000000001,1.3852E-2,225264000]
["1984-07-01",2.1927080000000001,2.2083330000000001,2.0104169999999999,2.1875,1.3950000000000001E-2,278678400]
["1984-08-01",2.1875,2.4739580000000001,2.1875,2.359375,1.5046E-2,366652800]
["1984-09-01",2.34375,2.4739580000000001,2.2916669999999999,2.3229169999999999,1.4814000000000001E-2,326848800]
["1984-10-01",2.3020830000000001,2.453125,2.21875,2.3958330000000001,1.5417E-2,251608800]
["1984-11-01",2.3958330000000001,2.453125,2.2916669999999999,2.3072919999999999,1.4847000000000001E-2,285556800]
["1984-12-01",2.3072919999999999,2.390625,2.2083330000000001,2.359375,1.5332E-2,220843200]
["1985-01-01",2.3489580000000001,2.71875,2.3177080000000001,2.6614580000000001,1.7295999999999999E-2,383325600]
["1985-02-01",2.6145830000000001,2.71875,2.5520830000000001,2.6510419999999999,1.7228E-2,254752800]
["1985-03-01",2.6614580000000001,2.703125,2.4322919999999999,2.4635419999999999,1.6147999999999999E-2,369362400]
["1985-04-01",2.4583330000000001,2.5572919999999999,2.4322919999999999,2.4635419999999999,1.6147999999999999E-2,257385600]
["1985-05-01",2.4270830000000001,2.5729169999999999,2.4166669999999999,2.5260419999999999,1.6558E-2,352372800]
["1985-06-01",2.5416669999999999,2.6145830000000001,2.4635419999999999,2.578125,1.7055000000000001E-2,281049600]
["1985-07-01",2.5729169999999999,2.6770830000000001,2.5104169999999999,2.671875,1.7675E-2,266851200]
["1985-08-01",2.6822919999999999,2.6875,2.4895830000000001,2.5416669999999999,1.6813999999999999E-2,191481600]
["1985-09-01",2.546875,2.5833330000000001,2.3645830000000001,2.3958330000000001,1.5848999999999999E-2,269608800]
["1985-10-01",2.3958330000000001,2.5833330000000001,2.34375,2.4010419999999999,1.6032000000000001E-2,307668000]
["1985-11-01",2.4010419999999999,2.78125,2.4010419999999999,2.734375,1.8258E-2,328605600]
["1985-12-01",2.6875,3.078125,2.6822919999999999,3.03125,2.0240000000000001E-2,433848000]
["1986-01-01",3,3.0885419999999999,2.7708330000000001,2.953125,2.5009E-2,306580800]
["1986-02-01",2.9635419999999999,3.2864580000000001,2.9583330000000001,3.2291669999999999,2.7347E-2,299956800]
["1986-03-01",3.2291669999999999,3.3072919999999999,3.0677080000000001,3.2708330000000001,3.3708000000000002E-2,368932800]
["1986-04-01",3.2916669999999999,3.4375,2.9791669999999999,3.2552080000000001,3.3547E-2,392311200]
["1986-05-01",3.2447919999999999,3.4010419999999999,3.1302080000000001,3.3229169999999999,3.4244999999999998E-2,353107200]
["1986-06-01",3.3333330000000001,3.4427080000000001,3.2916669999999999,3.375,3.4782E-2,362920800]
["1986-07-01",3.359375,3.4375,2.96875,3.0416669999999999,3.7952E-2,396712800]
["1986-08-01",3.046875,3.3072919999999999,2.9739580000000001,3.2760419999999999,4.0876999999999997E-2,298125600]
["1986-09-01",3.2916669999999999,3.3229169999999999,2.9583330000000001,2.9947919999999999,3.7367999999999998E-2,449608800]
["1986-10-01",3.0104169999999999,3.2291669999999999,2.9427080000000001,3.1770830000000001,4.8911000000000003E-2,367264800]
["1986-11-01",3.203125,3.4947919999999999,3.109375,3.4583330000000001,5.3240999999999997E-2,391651200]
["1986-12-01",3.4166669999999999,3.6979169999999999,3.3958330000000001,3.5833330000000001,5.5166E-2,560023200]
["1987-01-01",3.5989580000000001,4.3333329999999997,3.5989580000000001,4.1770829999999997,7.8492000000000006E-2,685363200]
["1987-02-01",4.1822920000000003,4.34375,4.0208329999999997,4.3072920000000003,8.0938999999999997E-2,513309600]
["1987-03-01",4.3177079999999997,4.6510420000000003,4.25,4.3697920000000003,8.2114000000000006E-2,504964800]
["1987-04-01",4.3177079999999997,4.703125,4.1354170000000003,4.3125,9.4890000000000002E-2,619790400]
["1987-05-01",4.296875,4.4791670000000003,4.09375,4.3333329999999997,9.5348000000000002E-2,470896800]
["1987-06-01",4.3958329999999997,4.6770829999999997,4.2708329999999997,4.53125,9.9703E-2,409892400]
["1987-07-01",4.53125,4.9583329999999997,4.46875,4.9375,0.11741500000000001,357519600]
["1987-08-01",4.8541670000000003,5.53125,4.7916670000000003,5.2083329999999997,0.12385500000000001,456132000]
["1987-09-01",5.2395829999999997,5.28125,4.7708329999999997,5.125,0.121873,490668000]
["1987-10-01",5.125,5.2291670000000003,3.2291669999999999,3.9479169999999999,0.100233,818665200]
["1987-11-01",3.7916669999999999,3.9791669999999999,3.4270830000000001,3.53125,8.9653999999999998E-2,453024000]
["1987-12-01",3.5,3.9479169999999999,3.25,3.6770830000000001,9.3356999999999996E-2,508372800]
["1988-01-01",3.71875,3.9895830000000001,3.5208330000000001,3.7604169999999999,0.10595,377246400]
["1988-02-01",3.78125,3.8125,3.4583330000000001,3.7916669999999999,0.10682999999999999,382089600]
["1988-03-01",3.78125,3.8020830000000001,3.3333330000000001,3.3645830000000001,9.4797000000000006E-2,435025200]
["1988-04-01",3.3645830000000001,3.5729169999999999,3.25,3.3645830000000001,0.104531,412461600]
["1988-05-01",3.3541669999999999,3.5208330000000001,3.1979169999999999,3.5,0.108738,321799200]
["1988-06-01",3.5,3.7083330000000001,3.4791669999999999,3.65625,0.113593,387025200]
["1988-07-01",3.6770830000000001,3.7291669999999999,3.375,3.5625,0.122708,293368800]
["1988-08-01",3.5416669999999999,3.59375,3.25,3.3645830000000001,0.11589099999999999,320976000]
["1988-09-01",3.34375,3.6666669999999999,3.28125,3.6145830000000001,0.124502,331137600]
["1988-10-01",3.6145830000000001,3.7708330000000001,3.5520830000000001,3.6354169999999999,0.13869600000000001,304467600]
["1988-11-01",3.6354169999999999,3.8125,3.5104169999999999,3.75,0.143068,349461600]
["1988-12-01",3.75,3.8854169999999999,3.625,3.7291669999999999,0.14227300000000001,337114800]
["1989-01-01",3.71875,4.0416670000000003,3.625,4.03125,0.172874,409940400]
["1989-02-01",4.03125,4.0833329999999997,3.7604169999999999,3.8125,0.163493,297642000]
["1989-03-01",3.8020830000000001,3.8854169999999999,3.6458330000000001,3.7083330000000001,0.159026,357951600]
["1989-04-01",3.71875,4.1041670000000003,3.7083330000000001,4.0729170000000003,0.195661,310105200]
["1989-05-01",4.0416670000000003,4.5833329999999997,3.9166669999999999,4.5520829999999997,0.21868000000000001,510214800]
["1989-06-01",4.5520829999999997,4.6875,4.28125,4.3020829999999997,0.20666999999999999,378038400]
["1989-07-01",4.3229170000000003,4.875,4.28125,4.875,0.25709399999999999,306632400]
["1989-08-01",4.875,4.9270829999999997,4.6354170000000003,4.8020829999999997,0.253249,363850800]
["1989-09-01",4.78125,4.875,4.5625,4.7083329999999997,0.248305,286312800]
["1989-10-01",4.7395829999999997,4.9375,4.3958329999999997,4.6145829999999997,0.26658100000000001,417092400]
["1989-11-01",4.6145829999999997,5.1875,4.3958329999999997,5.1666670000000003,0.29847400000000002,350716800]
["1989-12-01",5.1875,5.3958329999999997,5.1354170000000003,5.375,0.31050899999999998,303375600]
["1990-01-01",5.3854170000000003,5.5833329999999997,5.0625,5.1875,0.328961,471793200]
["1990-02-01",5.1875,5.3125,5.0104170000000003,5.1458329999999997,0.32631900000000003,316729200]
["1990-03-01",5.1354170000000003,5.4375,5.09375,5.3541670000000003,0.37344300000000002,367738800]
["1990-04-01",5.3229170000000003,5.6041670000000003,5.3020829999999997,5.3333329999999997,0.37198999999999999,287917200]
["1990-05-01",5.3541670000000003,5.84375,5.3541670000000003,5.7395829999999997,0.40032499999999999,381346800]
["1990-06-01",5.8020829999999997,5.9270829999999997,5.6875,5.7708329999999997,0.438058,285912000]
["1990-07-01",5.78125,6.2916670000000003,5.78125,5.96875,0.45308100000000001,370927200]
["1990-08-01",5.9583329999999997,6.0104170000000003,4.8125,5.1666670000000003,0.39219599999999999,550282800]
["1990-09-01",5.1145829999999997,5.1979170000000003,4.1875,4.5416670000000003,0.34475299999999998,439196400]
["1990-10-01",4.5416670000000003,4.78125,4.1666670000000003,4.3333329999999997,0.36561700000000003,520905600]
["1990-11-01",4.3020829999999997,4.6875,4.2708329999999997,4.5625,0.38495200000000002,373196400]
["1990-12-01",4.5625,4.875,4.53125,4.78125,0.40340900000000002,322264800]
["1991-01-01",4.7604170000000003,5.34375,4.4166670000000003,5.3333329999999997,0.50661999999999996,477321600]
["1991-02-01",5.3125,5.9166670000000003,5.2708329999999997,5.6666670000000003,0.53828399999999998,476512800]
["1991-03-01",5.6145829999999997,5.875,5.4583329999999997,5.8020829999999997,0.60447200000000001,343113600]
["1991-04-01",5.8020829999999997,6.3125,5.7916670000000003,5.8958329999999997,0.61423899999999998,345306000]
["1991-05-01",5.9166670000000003,6.4479170000000003,5.8020829999999997,6.4375,0.67067100000000002,297343200]
["1991-06-01",6.4166670000000003,6.46875,6.0729170000000003,6.1666670000000003,0.69832000000000005,262028400]
["1991-07-01",6.2083329999999997,6.3125,5.9479170000000003,6.1041670000000003,0.69124300000000005,315655200]
["1991-08-01",6.1145829999999997,6.3020829999999997,5.7395829999999997,6.2395829999999997,0.70657700000000001,335572800]
["1991-09-01",6.2395829999999997,6.28125,5.6145829999999997,5.78125,0.65467500000000001,327091200]
["1991-10-01",5.8125,6.0416670000000003,5.4375,5.75,0.71401000000000003,370334400]
["1991-11-01",5.7916670000000003,5.875,5.3645829999999997,5.3958329999999997,0.67003199999999996,322110000]
["1991-12-01",5.3333329999999997,6.5104170000000003,5.1666670000000003,6.375,0.79161999999999999,454616400]
["1992-01-01",6.3020829999999997,6.7291670000000003,6.1354170000000003,6.2708329999999997,0.86550099999999996,422343600]
["1992-02-01",6.25,6.7291670000000003,6.2395829999999997,6.5520829999999997,0.90431899999999998,282168000]
["1992-03-01",6.5520829999999997,6.65625,6.3020829999999997,6.3125,0.87125200000000003,261572400]
["1992-04-01",6.2916670000000003,6.6041670000000003,6.0625,6.3854170000000003,0.96104199999999995,330988800]
["1992-05-01",6.3645829999999997,6.6354170000000003,6.2604170000000003,6.3645829999999997,0.95790699999999995,238244400]
["1992-06-01",6.375,6.6145829999999997,6.2291670000000003,6.4791670000000003,0.97515300000000005,231273600]
["1992-07-01",6.5104170000000003,6.5625,6.2291670000000003,6.375,1.0501590000000001,251026800]
["1992-08-01",6.3645829999999997,6.40625,6.0833329999999997,6.1666670000000003,1.0158400000000001,226214400]
["1992-09-01",6.15625,6.6458329999999997,6.125,6.5208329999999997,1.0741830000000001,257739600]
["1992-10-01",6.5416670000000003,6.5416670000000003,6.09375,6.3958329999999997,1.156263,239822400]
["1992-11-01",6.40625,6.9791670000000003,6.40625,6.9375,1.2541880000000001,257511600]
["1992-12-01",6.875,7.2916670000000003,6.78125,7.125,1.2880849999999999,257847600]
["1993-01-01",7.1354170000000003,7.2708329999999997,6.875,7.1770829999999997,1.426825,254676000]
["1993-02-01",7.1666670000000003,7.3125,6.7395829999999997,7.0104170000000003,1.393691,280058400]
["1993-03-01",7.0416670000000003,7.5833329999999997,6.9375,7.4270829999999997,1.4765250000000001,302307600]
["1993-04-01",7.4583329999999997,8,7.3541670000000003,7.5520829999999997,1.646701,291994800]
["1993-05-01",7.5520829999999997,7.9270829999999997,7.3958329999999997,7.7291670000000003,1.685314,262537200]
["1993-06-01",7.75,8.03125,7.7291670000000003,7.9791670000000003,1.739825,266060400]
["1993-07-01",7.9791670000000003,8.40625,7.875,8.2083329999999997,1.9460040000000001,266276400]
["1993-08-01",8.2083329999999997,8.3541670000000003,8,8.1875,1.9410639999999999,211742400]
["1993-09-01",8.1875,8.2291670000000003,7.875,7.9895829999999997,1.894144,239734800]
["1993-10-01",7.9791670000000003,8.2395829999999997,7.8958329999999997,8.0833329999999997,2.0749170000000001,194371200]
["1993-11-01",8.0729170000000003,8.3125,7.7291670000000003,8.1979170000000003,2.1043289999999999,251968800]
["1993-12-01",8.2291670000000003,8.9166670000000003,8.1458329999999997,8.7395829999999997,2.2433689999999999,300937200]
["1994-01-01",8.71875,9.125,8.5520829999999997,8.9791670000000003,2.5087760000000001,310183200]
["1994-02-01",8.9583329999999997,9.1458329999999997,8.71875,8.78125,2.453478,230025600]
["1994-03-01",8.7916670000000003,8.875,8.0520829999999997,8.3333329999999997,2.3283299999999998,323902800]
["1994-04-01",8.0833329999999997,8.3020829999999997,7.8333329999999997,7.9375,2.4149449999999999,308484000]
["1994-05-01",7.9375,8.3125,7.71875,8.2916670000000003,2.5226980000000001,296768400]
["1994-06-01",8.2708329999999997,8.3958329999999997,7.5,7.7708329999999997,2.3642379999999998,334650600]
["1994-07-01",7.875,8.4375,7.7083329999999997,8.3958329999999997,2.6762049999999999,215999400]
["1994-08-01",8.375,8.5416670000000003,7.75,8.2916670000000003,2.6429999999999998,331147200]
["1994-09-01",8.3333329999999997,8.5625,8.0208329999999997,8.0208329999999997,2.556673,231565800]
["1994-10-01",8.0625,8.5,7.7708329999999997,8.1458329999999997,2.7166860000000002,314883600]
["1994-11-01",8.125,8.3125,7.5625,7.6666670000000003,2.5568810000000002,247627200]
["1994-12-01",7.6875,8.6458329999999997,7.5625,8.5,2.8348019999999998,298509600]
["1995-01-01",8.4583329999999997,8.8333329999999997,8.3125,8.5833329999999997,3.0091060000000001,239031000]
["1995-02-01",8.6041670000000003,9.3333329999999997,8.4583329999999997,9.125,3.199001,244309200]
["1995-03-01",9.0208329999999997,9.2291670000000003,8.6666670000000003,9,3.1551800000000001,272629800]
["1995-04-01",9.0625,9.4791670000000003,8.8958329999999997,9.3333329999999997,3.4258929999999999,213837000]
["1995-05-01",9.3333329999999997,9.875,9.2916670000000003,9.6666670000000003,3.5482469999999999,310639200]
["1995-06-01",9.6458329999999997,9.7291670000000003,9.25,9.3958329999999997,3.4488340000000002,289450200]
["1995-07-01",9.4166670000000003,10.083333,9.3958329999999997,9.8333329999999997,3.775182,260461800]
["1995-08-01",9.8333329999999997,9.9166670000000003,9.4791670000000003,9.8125,3.7671830000000002,219836400]
["1995-09-01",9.7916670000000003,10.770833,9.7291670000000003,10.625,4.0791170000000001,268518600]
["1995-10-01",10.583333,10.875,10.145833,10.541667,4.2081660000000003,245683800]
["1995-11-01",10.5,11.354167,10.291667,11.1875,4.4659769999999996,237582000]
["1995-12-01",11.25,12.1875,11.25,12,4.7903209999999996,287721000]
["1996-01-01",11.895833,12.791667,11.583333,12.791667,5.3096209999999999,309404400]
["1996-02-01",12.729167,13.416667,12.5625,12.583333,5.223147,294600000]
["1996-03-01",12.6875,13.25,12.270833,12.979167,5.3874500000000003,288621000]
["1996-04-01",13.083333,13.4375,12.354167,12.875,5.5433190000000003,290281200]
["1996-05-01",12.854167,14.270833,12.291667,13.791667,5.937989,324380400]
["1996-06-01",13.75,14.6875,13.645833,14.458333,6.2250189999999996,300426000]
["1996-07-01",14.479167,14.645833,12.979167,13.708333,5.9021080000000001,301411200]
["1996-08-01",13.6875,14.5,13.6875,13.854167,6.1609999999999996,226278600]
["1996-09-01",13.708333,15.333333,13.625,15.166667,6.744669,269459400]
["1996-10-01",15.166667,16.25,15.083333,16.125,7.3939750000000002,242992800]
["1996-11-01",16.166665999999999,17.6875,16.041665999999999,17.333334000000001,7.9480469999999999,272008800]
["1996-12-01",17.229165999999999,17.479165999999999,15.791667,16.479165999999999,7.5563750000000001,408933000]
["1997-01-01",16.458334000000001,17.979165999999999,15.979167,17.25,8.1564010000000007,419200800]
["1997-02-01",17.3125,18.0625,17,17.145834000000001,8.1071449999999992,289995600]
["1997-03-01",17,17.875,16.375,16.541665999999999,7.8214740000000003,311472600]
["1997-04-01",16.458334000000001,18.708334000000001,16.1875,18.5,9.0197749999999992,368777400]
["1997-05-01",18.4375,21.083334000000001,18.1875,20.125,9.8120519999999996,366154200]
["1997-06-01",20.333334000000001,22.75,19.958334000000001,21.666665999999999,10.563696999999999,264284400]
["1997-07-01",21.979165999999999,24.875,21.833334000000001,23.375,11.396606999999999,295215600]
["1997-08-01",23.333334000000001,23.520834000000001,20.4375,20.854165999999999,10.288278999999999,364658100]
["1997-09-01",21.333334000000001,23.958334000000001,21.166665999999999,22.6875,11.192748,299190900]
["1997-10-01",22.833334000000001,24,19.666665999999999,21.541665999999999,10.752922,361181700]
["1997-11-01",22.041665999999999,24.916665999999999,21.895834000000001,24.625,12.292024,259878300]
["1997-12-01",24.8125,25.520834000000001,23.4375,24.458334000000001,12.208826999999999,259161300]
["1998-01-01",24.4375,25.958334000000001,23.416665999999999,25.833334000000001,13.061196000000001,282878700]
["1998-02-01",26.083334000000001,26.3125,25.354165999999999,25.916665999999999,13.10332,223299300]
["1998-03-01",25.916665999999999,29.208334000000001,25.083334000000001,28.729165999999999,14.525311,267945000]
["1998-04-01",28.583334000000001,29.8125,26.895834000000001,28.395834000000001,14.528116000000001,255837300]
["1998-05-01",28.479165999999999,28.75,27,27.791665999999999,14.218999999999999,227569800]
["1998-06-01",27.791665999999999,30.666665999999999,26.958334000000001,30.291665999999999,15.498073,277324200]
["1998-07-01",30.5625,32.291668000000001,29.354165999999999,29.8125,15.252921000000001,313268400]
["1998-08-01",29.5625,30.645834000000001,26.666665999999999,26.666665999999999,13.779799000000001,343198800]
["1998-09-01",27,28.3125,24.208334000000001,26.520834000000001,13.704445,501377100]
["1998-10-01",26.020834000000001,29.645834000000001,23,29.166665999999999,15.236749,506478600]
["1998-11-01",29.208334000000001,31.541665999999999,28.708334000000001,30.125,15.737392,246970500]
["1998-12-01",29.854165999999999,34.645831999999999,28.729165999999999,34,17.761700000000001,292383900]
["1999-01-01",33.791668000000001,35,31.354165999999999,34.958331999999999,18.452929999999999,294926700]
["1999-02-01",34.979168000000001,34.979168000000001,31.916665999999999,33.4375,17.650154000000001,274555200]
["1999-03-01",33.375,38.0625,32.520831999999999,36.875,19.464652999999998,366015600]
["1999-04-01",37,39.145831999999999,33.5,35.125,18.740224999999999,345232800]
["1999-05-01",35.145831999999999,37.25,33.416668000000001,33.895831999999999,18.084425,316242600]
["1999-06-01",34.041668000000001,37.666668000000001,33.270831999999999,37.666668000000001,20.096281000000001,294302100]
["1999-07-01",37.354168000000001,40,36.229168000000001,36.333331999999999,19.384900999999999,281905500]
["1999-08-01",36.020831999999999,39.895831999999999,34.1875,37.4375,20.161942,273860400]
["1999-09-01",37.583331999999999,40.833331999999999,37.125,39.520831999999999,21.283912999999998,296901300]
["1999-10-01",39.291668000000001,45.4375,38.208331999999999,45.166668000000001,24.539244,371274000]
["1999-11-01",44.541668000000001,47.104168000000001,42.729168000000001,43.375,23.565828,278244300]
["1999-12-01",43.416668000000001,53.166668000000001,43.354168000000001,51.583331999999999,28.025445999999999,390126300]
["2000-01-01",51,51.645831999999999,44.354168000000001,44.666668000000001,24.458259999999999,420768300]
["2000-02-01",44.75,47.708331999999999,41.645831999999999,44.125,24.161667000000001,445518000]
["2000-03-01",44.5,54.958331999999999,42.083331999999999,51.875,28.405360999999999,562695000]
["2000-04-01",51.75,55.979168000000001,47.6875,52.416668000000001,28.957578999999999,403731600]
["2000-05-01",53,55.1875,48.75,52.625,29.072680999999999,301276900]
["2000-06-01",52.0625,54,47.9375,53,29.279854,263789300]
["2000-07-01",52.5,54.75,49.5,51.6875,28.554746999999999,246072900]
["2000-08-01",51.9375,60.5,51.1875,58.625,32.472735999999998,253953500]
["2000-09-01",59.25,60.0625,55,57.8125,32.022686,233798500]
["2000-10-01",58,59.9375,49,54.8125,30.431477000000001,429039100]
["2000-11-01",54.75,55.25,47.9375,49.5625,27.516724,284862200]
["2000-12-01",50.875,56.1875,47.1875,47.9375,26.614540000000002,330111800]
["2001-01-01",46.75,48.75,42.625,45.98,25.610838000000001,489911000]
["2001-02-01",46.5,48.450001,45.02,46.5,25.900480000000002,362104400]
["2001-03-01",45.5,46.599997999999999,36.419998,41.860000999999997,23.315994,645067000]
["2001-04-01",41.52,50.009998000000003,39.040000999999997,48.529998999999997,27.128582000000002,428501400]
["2001-05-01",48.049999,53.549999,47.509998000000003,49,27.391307999999999,358755200]
["2001-06-01",48.990001999999997,52.610000999999997,46.259998000000003,49,27.391307999999999,567359400]
["2001-07-01",48.919998,50.200001,42.990001999999997,43.5,24.316772,406983800]
["2001-08-01",43,43.529998999999997,39.840000000000003,40.900002000000001,22.937495999999999,369862300]
["2001-09-01",40.900002000000001,42.169998,28.5,37.200001,20.862459000000001,607111200]
["2001-10-01",37.299999,39.490001999999997,36.040000999999997,36.409999999999997,20.511859999999999,433600600]
["2001-11-01",36.25,41.779998999999997,36.049999,38.5,21.68928,332867500]
["2001-12-01",38.400002000000001,41.389999000000003,36.209999000000003,40.080002,22.579377999999998,447571700]
["2002-01-01",40.299999,41.34,34.490001999999997,37.150002000000001,21.02206,487269100]
["2002-02-01",36.900002000000001,39.650002000000001,34.720001000000003,38.5,21.785988,453738400]
["2002-03-01",39.099997999999999,41.84,36.830002,37.400002000000001,21.262284999999999,497227500]
["2002-04-01",37.049999,37.799999,30.15,31.549999,17.936508,644591300]
["2002-05-01",31.75,33.450001,30.4,31.139999,17.703423000000001,503308400]
["2002-06-01",31.139999,31.4,27.42,29.049999,16.515229999999999,566968400]
["2002-07-01",29.059999000000001,32.200001,23.02,32.200001,18.420770999999998,827093000]
["2002-08-01",32.099997999999999,32.979999999999997,28.27,30.15,17.248016,563714700]
["2002-09-01",29.5,29.700001,23.51,24.65,14.101614,586873900]
["2002-10-01",24.75,27.209999,21.4,25.25,14.545952,757294300]
["2002-11-01",25.280000999999999,27.4,23.200001,27.120000999999998,15.623219000000001,564542000]
["2002-12-01",27.98,27.98,24.1,24.35,14.027483999999999,409761700]
["2003-01-01",24.65,26.26,22.450001,23.139999,13.431291,461808400]
["2003-02-01",23.35,24.200001,21.299999,24.049999,13.959493,424252400]
["2003-03-01",24.200001,28,23.16,25.5,14.91933,523779000]
["2003-04-01",25.549999,29.780000999999999,25.5,29.450001,17.230366,423217900]
["2003-05-01",29.450001,29.450001,27.35,28.700001,16.791557000000001,385044200]
["2003-06-01",29.42,31.66,28.530000999999999,28.68,16.779861,416010800]
["2003-07-01",28.48,29.5,26.9,28.440000999999999,16.748196,462921600]
["2003-08-01",28.200001,30.389999,27.18,29.57,17.413648999999999,336487800]
["2003-09-01",29.75,32.419998,29.309999000000001,29.809999000000001,17.554984999999999,423372700]
["2003-10-01",29.809999000000001,31.299999,28,29.01,17.189879999999999,477480100]
["2003-11-01",29.049999,29.950001,27.370000999999998,28.67,16.988410999999999,410909200]
["2003-12-01",29.200001,31.290001,28.780000999999999,30.98,18.357199000000001,428535000]
["2004-01-01",31,34.57,30.92,33.630001,20.058040999999999,444689300]
["2004-02-01",33.689999,33.990001999999997,32.349997999999999,32.520000000000003,19.396004000000001,338772800]
["2004-03-01",32.689999,33.479999999999997,28.879999000000002,30.52,18.314232000000001,876140500]
["2004-04-01",30.42,31.85,29.799999,29.950001,17.972193000000001,650260900]
["2004-05-01",30.120000999999998,31.469999000000001,29.549999,31.120000999999998,18.674274,396527200]
["2004-06-01",31,33.490001999999997,30.82,32.400002000000001,19.442378999999999,577704400]
["2004-07-01",32.400002000000001,33.619999,31.5,33.25,20.07255,452749100]
["2004-08-01",32.650002000000001,33.349997999999999,31.42,32.790000999999997,19.794865000000001,325685700]
["2004-09-01",32.790000999999997,34.529998999999997,32.619999,33.580002,20.271775999999999,359544800]
["2004-10-01",33.700001,34.400002000000001,32.650002000000001,34.119999,20.719888999999998,319569200]
["2004-11-01",34.099997999999999,36.860000999999997,33.810001,35.360000999999997,21.472904,363768500]
["2004-12-01",35.360000999999997,37.75,35.270000000000003,36.5,22.165192000000001,400448700]
["2005-01-01",36.709999000000003,36.889999000000003,34.950001,36.130001,22.071131000000001,380451000]
["2005-02-01",36,36.610000999999997,35.049999,35.200001,21.503017,310981300]
["2005-03-01",35.270000000000003,36.479999999999997,35.060001,36.060001,22.166640999999998,395066400]
["2005-04-01",36.18,36.599997999999999,35.020000000000003,36.200001,22.252697000000001,428947600]
["2005-05-01",36.080002,37.340000000000003,35.560001,36.479999999999997,22.424814000000001,337945400]
["2005-06-01",36.479999999999997,37.130001,34.150002000000001,34.650002000000001,21.299883000000001,501648900]
["2005-07-01",34.849997999999999,35.779998999999997,33.93,34.5,21.339108,434118600]
["2005-08-01",34.57,34.619999,32.849997999999999,33.610000999999997,20.788622,413361600]
["2005-09-01",33.43,34.580002,33,33.669998,20.825731000000001,458438300]
["2005-10-01",33.599997999999999,34.5,32.669998,33.909999999999997,21.112625000000001,470280800]
["2005-11-01",33.970001000000003,36.340000000000003,33.509998000000003,35.720001000000003,22.239547999999999,442429800]
["2005-12-01",35.849997999999999,36.259998000000003,34.950001,35.049999,21.822392000000001,455877000]
["2006-01-01",35.099997999999999,35.630001,32.630001,32.75,20.535753,659247100]
["2006-02-01",32.659999999999997,33.75,32.209999000000003,32.869999,20.611000000000001,484372700]
["2006-03-01",32.970001000000003,35,32.580002,34.779998999999997,21.971934999999998,572557700]
["2006-04-01",34.790000999999997,34.990001999999997,33.07,34.590000000000003,21.851915000000002,477343400]
["2006-05-01",34.639999000000003,35.240001999999997,33.700001,34.259998000000003,21.643436000000001,502335900]
["2006-06-01",34.299999,34.919998,32.779998999999997,32.959999000000003,20.822174,573815300]
["2006-07-01",33.099997999999999,33.619999,32.060001,32.689999,20.806087000000002,475444200]
["2006-08-01",32.650002000000001,34.439999,32.200001,34.060001,21.678055000000001,406914700]
["2006-09-01",34.18,35.650002000000001,33.759998000000003,35.299999,22.467268000000001,460239100]
["2006-10-01",35.400002000000001,36.479999999999997,34.919998,35.110000999999997,22.507010000000001,556381000]
["2006-11-01",35.200001,36.279998999999997,34.619999,35.279998999999997,22.615997,461743800]
["2006-12-01",35.380001,38.490001999999997,34.959999000000003,37.209999000000003,23.853207000000001,646822900]
["2007-01-01",37.409999999999997,38.279998999999997,35.759998000000003,36.049999,23.280466000000001,650699300]
["2007-02-01",36.18,36.5,34.5,34.909999999999997,22.544270000000001,606656800]
["2007-03-01",34.610000999999997,36,33.900002000000001,35.360000999999997,23.014316999999998,790780200]
["2007-04-01",35.360000999999997,37.240001999999997,34.549999,36.860000999999997,23.990606,783121900]
["2007-05-01",36.82,37.810001,36.450001,37.580002,24.459223000000001,662738100]
["2007-06-01",37.68,39.770000000000003,36.650002000000001,38.279998999999997,24.914825,876372800]
["2007-07-01",38.419998,40.98,37.729999999999997,38.759998000000003,25.409331999999999,874234200]
["2007-08-01",38.599997999999999,40.459999000000003,36.200001,38.869999,25.481445000000001,1042433400]
["2007-09-01",38.840000000000003,42.07,38.450001,41.400002000000001,27.139996,681385000]
["2007-10-01",41.279998999999997,42.150002000000001,39.400002000000001,41.16,27.164753000000001,722898800]
["2007-11-01",40.889999000000003,40.98,36.520000000000003,38.290000999999997,25.270627999999999,894727500]
["2007-12-01",38.200001,38.200001,36.07,37.07,24.465447999999999,834598200]
["2008-01-01",37.099997999999999,37.450001,32.919998,35.360000999999997,23.536394000000001,1102048700]
["2008-02-01",35.590000000000003,36.299999,33.090000000000003,33.139999000000003,22.058712,847886000]
["2008-03-01",33.340000000000003,37.740001999999997,31.65,37.009998000000003,24.858951999999999,1157551300]
["2008-04-01",37.360000999999997,38.520000000000003,31.549999,32.700001,21.964001,1378283400]
["2008-05-01",32.799999,33.619999,30.209999,30.719999000000001,20.634070999999999,1059844000]
["2008-06-01",30.75,31.139999,26.15,26.690000999999999,17.927191000000001,1501531400]
["2008-07-01",26.42,29.889999,25.6,28.290001,19.213018000000002,1483937000]
["2008-08-01",28.43,30.389999,27.76,28.1,19.083974999999999,868612700]
["2008-09-01",28.540001,29.280000999999999,22.16,25.5,17.318200999999998,2145179600]
["2008-10-01",24,25.75,17.27,19.510000000000002,13.428095000000001,3695032600]
["2008-11-01",19.780000999999999,21.040001,12.58,17.170000000000002,11.817546999999999,2502984400]
["2008-12-01",16.360001,19.299999,15.35,16.200001,11.149929999999999,2110745100]
["2009-01-01",16.510000000000002,17.239999999999998,11.87,12.13,8.5092309999999998,2245555900]
["2009-02-01",12.03,12.9,8.4,8.51,5.9697909999999998,3382940500]
["2009-03-01",8.2899999999999991,11.35,5.87,10.11,7.3005909999999998,5970899200]
["2009-04-01",9.91,12.81,9.8000000000000007,12.65,9.1347660000000008,2690085800]
["2009-05-01",12.74,14.55,12.22,13.48,9.7341230000000003,2006493100]
["2009-06-01",13.82,13.99,11.25,11.72,8.4632009999999998,1832024300]
["2009-07-01",11.76,13.45,10.5,13.4,9.7559970000000007,2107614300]
["2009-08-01",13.65,14.88,13.16,13.9,10.120024000000001,1749751800]
["2009-09-01",13.74,17.52,13.03,16.420000000000002,11.954732999999999,2661032400]
["2009-10-01",16.309999000000001,16.870000999999998,14.15,14.26,10.443557999999999,2136309500]
["2009-11-01",14.3,16.25,14.15,16.02,11.732526,1538415600]
["2009-12-01",16.27,16.489999999999998,15.13,15.13,11.080719,1329467800]
["2010-01-01",15.22,16.920000000000002,15.15,16.079999999999998,11.85304,1603135000]
["2010-02-01",16.200001,17.030000999999999,15.25,16.059999000000001,11.838293999999999,1408387100]
["2010-03-01",16.100000000000001,18.940000999999999,15.83,18.200001,13.499495,2079953000]
["2010-04-01",18.27,19.700001,18.18,18.860001,13.989039,1620474800]
["2010-05-01",18.969999000000001,19.34,15.15,16.350000000000001,12.127292000000001,2060625900]
["2010-06-01",16.239999999999998,16.510000000000002,14.27,14.42,10.695752000000001,1760214300]
["2010-07-01",14.33,16.57,13.75,16.120000999999998,12.032610999999999,1527426400]
["2010-08-01",16.32,16.540001,14.25,14.48,10.808451,1274370100]
["2010-09-01",14.73,16.700001,14.6,16.25,12.129651000000001,1210463500]
["2010-10-01",16.399999999999999,17.489999999999998,15.88,16.02,12.046435000000001,1320024500]
["2010-11-01",16.09,16.860001,15.63,15.83,11.903563,1109246900]
["2010-12-01",16.030000999999999,18.489999999999998,16.030000999999999,18.290001,13.753391000000001,1229819700]
["2011-01-01",18.489999999999998,20.74,18.120000999999998,20.139999,15.263903000000001,1476539100]
["2011-02-01",20.379999000000002,21.65,20.079999999999998,20.92,15.855059000000001,962365500]
["2011-03-01",21.120000999999998,21.17,18.600000000000001,20.049999,15.300853,1429087400]
["2011-04-01",20.139999,20.85,19.510000000000002,20.450001,15.606102,1083695800]
["2011-05-01",20.700001,20.709999,18.969999000000001,19.639999,14.987969,910947400]
["2011-06-01",19.469999000000001,19.600000000000001,17.969999000000001,18.860001,14.392716999999999,1141901000]
["2011-07-01",18.860001,19.530000999999999,17.780000999999999,17.91,13.780144,1066350000]
["2011-08-01",18.389999,18.420000000000002,14.82,16.309999000000001,12.549087,2085886600]
["2011-09-01",16.309999000000001,16.450001,14.72,15.22,11.710426999999999,1776128400]
["2011-10-01",15.1,17.5,14.02,16.709999,12.980155999999999,1437209100]
["2011-11-01",16.129999000000002,16.690000999999999,14.68,15.91,12.358725,1253904100]
["2011-12-01",15.89,18.280000999999999,15.73,17.91,13.912304000000001,1509282300]
["2012-01-01",18.23,19.27,18.23,18.709999,14.674761,982652900]
["2012-02-01",18.940000999999999,19.5,18.700001,19.049999,14.941432000000001,954007000]
["2012-03-01",19.149999999999999,21,18.32,20.07,15.880677,1064176400]
["2012-04-01",20.030000999999999,20.110001,18.700001,19.579999999999998,15.492953999999999,842616200]
["2012-05-01",19.579999999999998,19.950001,18.32,19.09,15.105240999999999,964413700]
["2012-06-01",18.82,20.84,18.02,20.84,16.489951999999999,1248335000]
["2012-07-01",20.74,21,19.360001,20.75,16.605098999999999,1046050100]
["2012-08-01",20.860001,21.190000999999999,20.200001,20.709999,16.573090000000001,697543600]
["2012-09-01",20.629999000000002,22.959999,20.48,22.709999,18.173580000000001,1014974000]
["2012-10-01",22.73,23.18,20.969999000000001,21.059999000000001,16.981876,910358000]
["2012-11-01",21.030000999999999,21.780000999999999,19.870000999999998,21.129999000000002,17.038329999999998,830869400]
["2012-12-01",21.18,21.950001,20.260000000000002,20.99,16.925439999999998,903615300]
["2013-01-01",21.51,22.58,20.68,22.280000999999999,18.129588999999999,920691600]
["2013-02-01",22.43,23.75,22.27,23.219999000000001,18.894482,765874500]
["2013-03-01",23.02,23.9,22.85,23.120000999999998,18.967051999999999,685974800]
["2013-04-01",23.030000999999999,23.719999000000001,21.110001,22.290001,18.28614,966366600]
["2013-05-01",22.1,24.129999000000002,22.1,23.32,19.131125999999998,844078200]
["2013-06-01",23.370000999999998,24.450001,22.76,23.190000999999999,19.024477000000001,875361100]
["2013-07-01",23.209999,24.950001,22.76,24.370000999999998,20.152189,793311300]
["2013-08-01",24.6,24.870000999999998,23.040001,23.139999,19.135069000000001,650686500]
["2013-09-01",23.309999000000001,24.91,22.92,23.889999,19.755264,739519300]
["2013-10-01",23.940000999999999,26.48,23.5,26.139999,21.782330000000002,896140000]
["2013-11-01",26.049999,27.5,26.030000999999999,26.66,22.215643,715104400]
["2013-12-01",26.65,28.09,26.200001,28.030000999999999,23.357256,742552100]
["2014-01-01",27.860001,27.940000999999999,24.9,25.129999000000002,21.110132,923531400]
["2014-02-01",25.129999000000002,26.040001,24.32,25.469999000000001,21.395748000000001,674796000]
["2014-03-01",25.209999,26.35,24.92,25.889999,21.938578,682155500]
["2014-04-01",25.83,26.9,25.43,26.889999,22.785957,658186900]
["2014-05-01",26.73,26.959999,26.15,26.790001,22.701221,441075100]
["2014-06-01",26.709999,27.530000999999999,26.200001,26.280000999999999,22.269062000000002,561713900]
["2014-07-01",26.27,27.15,25.15,25.15,21.48732,729305700]
["2014-08-01",25.07,26.450001,24.75,25.98,22.196438000000001,545107600]
["2014-09-01",25.889999,26.4,25.299999,25.620000999999998,21.888877999999998,552819100]
["2014-10-01",25.43,25.93,23.690000999999999,25.809999000000001,22.237427,815190300]
["2014-11-01",25.49,27.1,25.48,26.49,22.823307,516580000]
["2014-12-01",26.16,26.469999000000001,24.059999000000001,25.27,21.772179000000001,866969500]
["2015-01-01",25.34,25.459999,23.41,23.889999,20.776976000000001,895222400]
["2015-02-01",24,26.27,23.9,25.99,22.603335999999999,666441000]
["2015-03-01",25.879999000000002,26.120000999999998,24.67,24.809999000000001,21.775448000000001,743888200]
["2015-04-01",24.719999000000001,28.68,24.57,27.08,23.767799,1379653500]
["2015-05-01",27.09,27.790001,26.610001,27.27,23.934560999999999,637198800]
["2015-06-01",27.26,27.68,26.530000999999999,26.57,23.320179,694947800]
["2015-07-01",26.67,27.33,25.52,26.1,23.102518,616874800]
["2015-08-01",26.120000999999998,26.33,19.370000999999998,25.01,22.137696999999999,920487500]
["2015-09-01",24.24,26.030000999999999,23.68,25.219999000000001,22.323578000000001,926132700]
["2015-10-01",25.15,29.83,24.790001,28.92,25.827738,1479541000]
["2015-11-01",28.940000999999999,30.99,28.879999000000002,29.940000999999999,26.738676000000002,3283471700]
["2015-12-01",29.99,31.49,29.77,31.15,27.819298,1111454300]
["2016-01-01",30.549999,30.84,27.48,29.1,26.182877999999999,1152304100]
["2016-02-01",29.01,29.610001,27.1,29.139999,26.218865999999998,854864400]
["2016-03-01",29.41,32.049999,29.309999000000001,31.790001,28.832203,732573300]
["2016-04-01",31.5,32.020000000000003,30.309999000000001,30.75,27.888968999999999,644846700]
["2016-05-01",30.639999,30.99,29.059999000000001,30.23,27.417351,607095500]
["2016-06-01",30.040001,31.5,29.17,31.48,28.551045999999999,865467100]
["2016-07-01",31.48,33,31.08,31.139999,28.456641999999999,767519000]
["2016-08-01",31.120000999999998,31.57,31,31.24,28.548023000000001,537074500]
["2016-09-01",31.15,31.450001,29.4,29.620000999999998,27.067620999999999,737125700]
["2016-10-01",29.459999,29.75,28.33,29.1,26.799973000000001,693235300]
["2016-11-01",29,31.49,28.190000999999999,30.76,28.328769999999999,711533400]
["2016-12-01",30.639999,32.380001,30.620000999999998,31.6,29.102377000000001,636835400]
["2017-01-01",31.67,31.84,29.5,29.700001,27.558399000000001,659779000]
["2017-02-01",29.73,30.59,29.26,29.809999000000001,27.660467000000001,527106300]
["2017-03-01",29.98,30.43,29.25,29.799999,27.871738000000001,693741700]
["2017-04-01",29.76,30.540001,28.93,28.99,27.114146999999999,575104600]
["2017-05-01",29.01,29.309999000000001,27.1,27.379999000000002,25.608328,755161700]
["2017-06-01",27.51,29.469999000000001,26.790001,27.01,25.262267999999999,968458300]
["2017-07-01",27.16,27.59,25.26,25.610001,24.356915000000001,813963600]
["2017-08-01",25.629999000000002,25.889999,24.15,24.549999,23.348777999999999,688416300]
["2017-09-01",24.6,25.299999,23.58,24.18,22.996880000000001,962374600]
["2017-10-01",24.219999000000001,24.889999,20.049999,20.16,19.365155999999999,1810466100]
["2017-11-01",20.07,20.75,17.459999,18.290001,17.568885999999999,1882809900]
["2017-12-01",18.280000999999999,18.280000999999999,17.25,17.450001,16.762003,1235739600]
["2018-01-01",17.579999999999998,19.389999,15.8,16.170000000000002,15.746105999999999,2347318600]
["2018-02-01",16.059999000000001,16.110001,13.95,14.11,13.740107999999999,1701729600]
["2018-03-01",14.16,15.33,12.73,13.48,13.235257000000001,1766279600]
["2018-04-01",13.45,15.05,12.79,14.07,13.814545000000001,1487737400]
["2018-05-01",14.08,15.59,13.77,14.08,13.824363999999999,1258392600]
["2018-06-01",14.1,14.44,12.61,13.61,13.362897,1613849500]
["2018-07-01",13.48,14.29,12.85,13.63,13.501314000000001,1266192400]
["2018-08-01",13.55,13.55,11.94,12.94,12.817828,1069565000]
["2018-09-01",12.88,12.99,11.21,11.29,11.183407000000001,1308594600]

{"sheet":"AAPL","index":29,"n_rows":455,"n_cols":7,"rows_kept":455,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-12-01",0.51339299999999999,0.64508900000000002,0.45089299999999999,0.609375,0.49296400000000001,336212800]
["1981-01-01",0.61607100000000004,0.62053599999999998,0.50446400000000002,0.50446400000000002,0.40809499999999999,152247200]
["1981-02-01",0.47767900000000002,0.515625,0.42410700000000001,0.47321400000000002,0.38281399999999999,80404800]
["1981-03-01",0.47544599999999998,0.48214299999999999,0.38616099999999998,0.4375,0.35392299999999999,175179200]
["1981-04-01",0.43526799999999999,0.52455399999999996,0.43303599999999998,0.50669600000000004,0.40989999999999999,134232000]
["1981-05-01",0.50669600000000004,0.59375,0.47991099999999998,0.59151799999999999,0.478518,147604800]
["1981-06-01",0.59151799999999999,0.59375,0.46428599999999998,0.46428599999999998,0.37559100000000001,237641600]
["1981-07-01",0.46205400000000002,0.46875,0.39732099999999998,0.44642900000000002,0.36114600000000002,166857600]
["1981-08-01",0.44642900000000002,0.46428599999999998,0.33705400000000002,0.359375,0.29072199999999998,137155200]
["1981-09-01",0.38169599999999998,0.390625,0.25446400000000002,0.27232099999999998,0.22029899999999999,185920000]
["1981-10-01",0.27232099999999998,0.359375,0.27232099999999998,0.35714299999999999,0.28891600000000001,226044000]
["1981-11-01",0.35714299999999999,0.359375,0.31919599999999998,0.33258900000000002,0.26905400000000002,146669600]
["1981-12-01",0.33258900000000002,0.41071400000000002,0.32366099999999998,0.39508900000000002,0.31961400000000001,259280000]
["1982-01-01",0.39508900000000002,0.39508900000000002,0.31919599999999998,0.36383900000000002,0.29433399999999998,216053600]
["1982-02-01",0.36383900000000002,0.36607099999999998,0.32589299999999999,0.32589299999999999,0.26363599999999998,152101600]
["1982-03-01",0.328125,0.33035700000000001,0.25223200000000001,0.30133900000000002,0.24377299999999999,299919200]
["1982-04-01",0.31696400000000002,0.31919599999999998,0.26116099999999998,0.26339299999999999,0.21307599999999999,437399200]
["1982-05-01",0.27232099999999998,0.29241099999999998,0.25,0.25,0.20224200000000001,310973600]
["1982-06-01",0.24776799999999999,0.25223200000000001,0.22767899999999999,0.22767899999999999,0.18418399999999999,200911200]
["1982-07-01",0.22767899999999999,0.25892900000000002,0.19642899999999999,0.24107100000000001,0.195019,354552800]
["1982-08-01",0.24776799999999999,0.32366099999999998,0.21875,0.32142900000000002,0.26002500000000001,539000000]
["1982-09-01",0.31473200000000001,0.33928599999999998,0.31026799999999999,0.32589299999999999,0.26363599999999998,415889600]
["1982-10-01",0.33035700000000001,0.47767900000000002,0.32142900000000002,0.453125,0.36656300000000003,944876800]
["1982-11-01",0.453125,0.60714299999999999,0.44866099999999998,0.56919600000000004,0.46046100000000001,788076800]
["1982-12-01",0.56919600000000004,0.62276799999999999,0.49330400000000002,0.53348200000000001,0.43156899999999998,681497600]
["1983-01-01",0.53348200000000001,0.75,0.48660700000000001,0.72991099999999998,0.59047300000000003,1144757600]
["1983-02-01",0.72991099999999998,0.86830399999999996,0.71875,0.81473200000000001,0.65909099999999998,788323200]
["1983-03-01",0.81473200000000001,0.84375,0.71651799999999999,0.75446400000000002,0.61033599999999999,662082400]
["1983-04-01",0.75446400000000002,0.94196400000000002,0.68973200000000001,0.90178599999999998,0.729514,834708000]
["1983-05-01",0.90178599999999998,1.089286,0.85044600000000004,1.03125,0.83424600000000004,521102400]
["1983-06-01",1.03125,1.129464,0.81696400000000002,0.87276799999999999,0.70603899999999997,701870400]
["1983-07-01",0.87276799999999999,0.88839299999999999,0.60491099999999998,0.62276799999999999,0.50379799999999997,774457600]
["1983-08-01",0.62276799999999999,0.66517899999999996,0.53571400000000002,0.66517899999999996,0.538107,765385600]
["1983-09-01",0.66517899999999996,0.70982100000000004,0.39508900000000002,0.41294599999999998,0.33406000000000002,1985401600]
["1983-10-01",0.41294599999999998,0.42857099999999998,0.31919599999999998,0.40401799999999999,0.32683699999999999,1255469600]
["1983-11-01",0.40401799999999999,0.43080400000000002,0.30803599999999998,0.36383900000000002,0.29433399999999998,1030540000]
["1983-12-01",0.36383900000000002,0.45089299999999999,0.35267900000000002,0.43526799999999999,0.35211700000000001,664154400]
["1984-01-01",0.43526799999999999,0.52678599999999998,0.41294599999999998,0.44196400000000002,0.35753400000000002,1089704000]
["1984-02-01",0.44196400000000002,0.49330400000000002,0.39955400000000002,0.46875,0.37920300000000001,777840000]
["1984-03-01",0.46875,0.5,0.4375,0.44196400000000002,0.35753400000000002,491472800]
["1984-04-01",0.44196400000000002,0.56026799999999999,0.41071400000000002,0.56026799999999999,0.45323799999999997,804176800]
["1984-05-01",0.56696400000000002,0.61383900000000002,0.5,0.52455399999999996,0.424346,1328919200]
["1984-06-01",0.52455399999999996,0.54910700000000001,0.43303599999999998,0.47321400000000002,0.38281399999999999,793783200]
["1984-07-01",0.47321400000000002,0.49330400000000002,0.43303599999999998,0.45535700000000001,0.368369,708724800]
["1984-08-01",0.45535700000000001,0.55133900000000002,0.42857099999999998,0.47321400000000002,0.38281399999999999,1277948000]
["1984-09-01",0.47321400000000002,0.51785700000000001,0.43973200000000001,0.44866099999999998,0.36295100000000002,625156000]
["1984-10-01",0.44642900000000002,0.48883900000000002,0.40178599999999998,0.44419599999999998,0.35933999999999999,890764000]
["1984-11-01",0.44642900000000002,0.47321400000000002,0.390625,0.44196400000000002,0.35753400000000002,842514400]
["1984-12-01",0.44196400000000002,0.52232100000000004,0.43526799999999999,0.52008900000000002,0.42073500000000003,863755200]
["1985-01-01",0.52008900000000002,0.55580399999999996,0.49776799999999999,0.51785700000000001,0.418929,1591604000]
["1985-02-01",0.51785700000000001,0.54910700000000001,0.44196400000000002,0.44196400000000002,0.35753400000000002,1183347200]
["1985-03-01",0.44196400000000002,0.46428599999999998,0.37053599999999998,0.39508900000000002,0.31961400000000001,1153896800]
["1985-04-01",0.39508900000000002,0.41071400000000002,0.35044599999999998,0.37946400000000002,0.30697400000000002,717007200]
["1985-05-01",0.37946400000000002,0.39732099999999998,0.30133900000000002,0.31026799999999999,0.250996,1159782400]
["1985-06-01",0.30357099999999998,0.33035700000000001,0.26339299999999999,0.32142900000000002,0.26002500000000001,1452847200]
["1985-07-01",0.32366099999999998,0.32589299999999999,0.28348200000000001,0.28348200000000001,0.229327,650148800]
["1985-08-01",0.28348200000000001,0.28794599999999998,0.25892900000000002,0.26785700000000001,0.21668699999999999,454686400]
["1985-09-01",0.26785700000000001,2,0.26339299999999999,0.28125,0.227522,449549600]
["1985-10-01",0.28125,0.34375,0.26785700000000001,0.33258900000000002,0.26905400000000002,946478400]
["1985-11-01",0.33258900000000002,0.37053599999999998,0.33258900000000002,0.359375,0.29072199999999998,721168000]
["1985-12-01",0.359375,0.40848200000000001,0.34375,0.39285700000000001,0.31780799999999998,892802400]
["1986-01-01",0.39285700000000001,0.44196400000000002,0.38839299999999999,0.41294599999999998,0.33406000000000002,1572950400]
["1986-02-01",0.41294599999999998,0.47767900000000002,0.40848200000000001,0.44642900000000002,0.36114600000000002,855215200]
["1986-03-01",0.44642900000000002,0.52901799999999999,0.43303599999999998,0.50446400000000002,0.40809499999999999,1066083200]
["1986-04-01",0.50446400000000002,0.58482100000000004,0.46875,0.54017899999999996,0.43698599999999999,1115671200]
["1986-05-01",0.54017899999999996,0.66964299999999999,0.53125,0.66071400000000002,0.53449599999999997,1238512800]
["1986-06-01",0.66071400000000002,0.69866099999999998,0.58035700000000001,0.640625,0.51824400000000004,1015840000]
["1986-07-01",0.640625,0.67410700000000001,0.53571400000000002,0.55803599999999998,0.451432,1422909600]
["1986-08-01",0.55580399999999996,0.67857100000000004,0.546875,0.66071400000000002,0.53449599999999997,910879200]
["1986-09-01",0.66294600000000004,0.66294600000000004,0.56473200000000001,0.59821400000000002,0.483935,894549600]
["1986-10-01",0.59598200000000001,0.62946400000000002,0.57589299999999999,0.61830399999999996,0.50018700000000005,746009600]
["1986-11-01",0.62053599999999998,0.73660700000000001,0.60491099999999998,0.71428599999999998,0.57783300000000004,1301540800]
["1986-12-01",0.71428599999999998,0.78348200000000001,0.69866099999999998,0.72321400000000002,0.58505600000000002,1190644000]
["1987-01-01",0.72098200000000001,1.022321,0.71651799999999999,0.99107100000000004,0.80174299999999998,2067228800]
["1987-02-01",0.99107100000000004,1.274554,0.921875,1.25,1.0112080000000001,1654044000]
["1987-03-01",1.254464,1.258929,1.111607,1.151786,0.93175600000000003,1489829600]
["1987-04-01",1.125,1.428571,1.113839,1.415179,1.1448309999999999,1703290400]
["1987-05-01",1.419643,1.46875,1.294643,1.410714,1.141221,959739200]
["1987-06-01",1.419643,1.544643,1.357143,1.446429,1.1718900000000001,874384000]
["1987-07-01",1.455357,1.598214,1.303571,1.473214,1.1935910000000001,767564000]
["1987-08-01",1.464286,1.9375,1.428571,1.928571,1.5625199999999999,779825200]
["1987-09-01",1.955357,2.098214,1.732143,2.0178569999999998,1.6369670000000001,768871600]
["1987-10-01",2.026786,2.1339290000000002,0.98660700000000001,1.379464,1.1190770000000001,1643924800]
["1987-11-01",1.383929,1.428571,1.089286,1.178571,0.95610499999999998,1058559600]
["1987-12-01",1.196429,1.5625,1.0625,1.5,1.2195180000000001,1175566000]
["1988-01-01",1.526786,1.651786,1.366071,1.482143,1.2050000000000001,1555400000]
["1988-02-01",1.491071,1.5625,1.348214,1.535714,1.2485539999999999,842116800]
["1988-03-01",1.544643,1.705357,1.383929,1.428571,1.16374,1220525600]
["1988-04-01",1.419643,1.513393,1.375,1.464286,1.192833,824482400]
["1988-05-01",1.455357,1.540179,1.334821,1.482143,1.2073799999999999,659626800]
["1988-06-01",1.482143,1.669643,1.473214,1.651786,1.3482400000000001,883682800]
["1988-07-01",1.660714,1.696429,1.508929,1.584821,1.293582,546604800]
["1988-08-01",1.589286,1.633929,1.401786,1.424107,1.162401,663328400]
["1988-09-01",1.419643,1.580357,1.348214,1.544643,1.2631669999999999,765080400]
["1988-10-01",1.535714,1.544643,1.339286,1.379464,1.128088,890912400]
["1988-11-01",1.375,1.419643,1.267857,1.34375,1.0988819999999999,734966400]
["1988-12-01",1.348214,1.5,1.339286,1.4375,1.1786479999999999,736517600]
["1989-01-01",1.4375,1.571429,1.294643,1.348214,1.10544,1836458400]
["1989-02-01",1.348214,1.4375,1.258929,1.294643,1.0615159999999999,1221567200]
["1989-03-01",1.294643,1.303571,1.196429,1.272321,1.046089,964919200]
["1989-04-01",1.267857,1.486607,1.209821,1.392857,1.145192,991606000]
["1989-05-01",1.375,1.75,1.375,1.705357,1.402126,1313345600]
["1989-06-01",1.705357,1.794643,1.410714,1.473214,1.2139120000000001,985320000]
["1989-07-01",1.491071,1.5,1.348214,1.419643,1.16977,922157600]
["1989-08-01",1.419643,1.633929,1.401786,1.589286,1.3095540000000001,838076400]
["1989-09-01",1.589286,1.669643,1.535714,1.589286,1.3126599999999999,505212400]
["1989-10-01",1.589286,1.799107,1.517857,1.660714,1.371656,1031262400]
["1989-11-01",1.651786,1.6875,1.517857,1.580357,1.3052859999999999,631234800]
["1989-12-01",1.589286,1.633929,1.160714,1.258929,1.042367,1485296400]
["1990-01-01",1.258929,1.383929,1.147321,1.214286,1.005403,936874400]
["1990-02-01",1.232143,1.258929,1.151786,1.214286,1.005403,620972800]
["1990-03-01",1.196429,1.549107,1.1875,1.4375,1.1940569999999999,1139118400]
["1990-04-01",1.428571,1.580357,1.361607,1.40625,1.168099,910618800]
["1990-05-01",1.419643,1.526786,1.383929,1.473214,1.2237229999999999,1028907600]
["1990-06-01",1.477679,1.602679,1.339286,1.598214,1.3312390000000001,988013600]
["1990-07-01",1.589286,1.705357,1.428571,1.5,1.249431,1040953200]
["1990-08-01",1.5,1.5625,1.196429,1.321429,1.100689,782084800]
["1990-09-01",1.303571,1.339286,0.97321400000000002,1.035714,0.86531100000000005,551737200]
["1990-10-01",1.053571,1.142857,0.86607100000000004,1.098214,0.91752800000000001,1264029200]
["1990-11-01",1.089286,1.375,1.0625,1.3125,1.0965579999999999,813652000]
["1990-12-01",1.330357,1.616071,1.321429,1.535714,1.2873429999999999,1023523200]
["1991-01-01",1.526786,2,1.5,1.982143,1.6615709999999999,1759326800]
["1991-02-01",1.982143,2.223214,1.955357,2.0446430000000002,1.713962,1386445200]
["1991-03-01",2.035714,2.5089290000000002,2.035714,2.4285709999999998,2.040089,1302649600]
["1991-04-01",2.4285709999999998,2.6160709999999998,1.946429,1.964286,1.6500710000000001,1810762800]
["1991-05-01",1.714286,1.919643,1.571429,1.678571,1.410061,1993210800]
["1991-06-01",1.678571,1.767857,1.4375,1.482143,1.2482439999999999,1022915600]
["1991-07-01",1.508929,1.723214,1.491071,1.651786,1.3911150000000001,945873600]
["1991-08-01",1.642857,1.982143,1.633929,1.892857,1.5941430000000001,1043162400]
["1991-09-01",1.883929,1.910714,1.660714,1.767857,1.492235,598267600]
["1991-10-01",1.758929,2.0089290000000002,1.660714,1.839286,1.552527,898497600]
["1991-11-01",1.830357,1.973214,1.696429,1.8125,1.5299179999999999,924008400]
["1991-12-01",1.8125,2.0714290000000002,1.732143,2.0133930000000002,1.7035830000000001,651792400]
["1992-01-01",1.991071,2.464286,1.982143,2.3125,1.9566650000000001,1175790000]
["1992-02-01",2.3125,2.5,2.2053569999999998,2.410714,2.0397660000000002,633749200]
["1992-03-01",2.4196430000000002,2.4464290000000002,2.0625,2.0803569999999998,1.7635400000000001,746415600]
["1992-04-01",2.0446430000000002,2.1875,1.892857,2.1473209999999998,1.8203069999999999,982847600]
["1992-05-01",2.1428569999999998,2.2589290000000002,2.0803569999999998,2.1339290000000002,1.808953,675931200]
["1992-06-01",2.0446430000000002,2.125,1.526786,1.714286,1.4532179999999999,1212920800]
["1992-07-01",1.714286,1.767857,1.553571,1.669643,1.4182239999999999,908202400]
["1992-08-01",1.669643,1.6875,1.482143,1.642857,1.395472,686632800]
["1992-09-01",1.651786,1.785714,1.5625,1.611607,1.3726119999999999,763915600]
["1992-10-01",1.598214,1.928571,1.482143,1.875,1.5969450000000001,882856800]
["1992-11-01",1.875,2.125,1.839286,2.0535709999999998,1.7490349999999999,781636800]
["1992-12-01",2.0446430000000002,2.1875,1.946429,2.1339290000000002,1.821348,833579600]
["1993-01-01",2.125,2.3303569999999998,2.0446430000000002,2.125,1.813728,1385566000]
["1993-02-01",2.1160709999999998,2.1964290000000002,1.839286,1.892857,1.6155889999999999,1162820400]
["1993-03-01",1.892857,2.0625,1.794643,1.839286,1.5732930000000001,915381600]
["1993-04-01",1.830357,1.875,1.669643,1.830357,1.565655,978602800]
["1993-05-01",1.830357,2.1116069999999998,1.821429,2.0223209999999998,1.729859,800136400]
["1993-06-01",2.0178569999999998,2.0803569999999998,1.375,1.410714,1.2092270000000001,1918599200]
["1993-07-01",1.392857,1.419643,0.91071400000000002,0.99107100000000004,0.84952000000000005,1785728000]
["1993-08-01",1.008929,1.098214,0.92410700000000001,0.94642899999999996,0.811253,920791200]
["1993-09-01",0.94642899999999996,0.96428599999999998,0.82142899999999996,0.83482100000000004,0.71874000000000005,917005600]
["1993-10-01",0.8125,1.151786,0.78571400000000002,1.098214,0.94550900000000004,1476330800]
["1993-11-01",1.098214,1.25,1.0625,1.125,0.96857000000000004,863027200]
["1993-12-01",1.142857,1.160714,0.94642899999999996,1.044643,0.90262299999999995,989242800]
["1994-01-01",1.053571,1.258929,1.026786,1.169643,1.010629,1833008800]
["1994-02-01",1.178571,1.366071,1.151786,1.303571,1.12635,1071114800]
["1994-03-01",1.3125,1.375,1.125,1.1875,1.0297510000000001,1314496400]
["1994-04-01",1.151786,1.223214,0.96428599999999998,1.071429,0.92909900000000001,1010534000]
["1994-05-01",1.071429,1.205357,1.017857,1.044643,0.90587099999999998,840414400]
["1994-06-01",1.017857,1.022321,0.87946400000000002,0.94642899999999996,0.82394900000000004,1167947200]
["1994-07-01",0.94196400000000002,1.214286,0.90625,1.203125,1.0474250000000001,1212016400]
["1994-08-01",1.200893,1.334821,1.147321,1.292411,1.125157,1143724400]
["1994-09-01",1.263393,1.330357,1.191964,1.203125,1.051058,808161200]
["1994-10-01",1.200893,1.5625,1.160714,1.542411,1.347461,1928371200]
["1994-11-01",1.53125,1.5530109999999999,1.299107,1.330357,1.162209,1012236400]
["1994-12-01",1.321429,1.424107,1.241071,1.392857,1.220475,946948800]
["1995-01-01",1.388393,1.716518,1.352679,1.441964,1.2635050000000001,2040525200]
["1995-02-01",1.455357,1.589286,1.357143,1.410714,1.2361219999999999,1324836800]
["1995-03-01",1.419643,1.455357,1.209821,1.258929,1.1061589999999999,1749286000]
["1995-04-01",1.267857,1.415179,1.200893,1.366071,1.2002999999999999,1418575200]
["1995-05-01",1.366071,1.584821,1.339286,1.484375,1.3042480000000001,1596168000]
["1995-06-01",1.495536,1.790179,1.482143,1.658482,1.461274,1380486800]
["1995-07-01",1.660714,1.78125,1.535714,1.607143,1.416039,1424894800]
["1995-08-01",1.602679,1.651786,1.495536,1.535714,1.3531040000000001,1323229600]
["1995-09-01",1.535714,1.625,1.241071,1.330357,1.17537,1827870800]
["1995-10-01",1.348214,1.412946,1.200893,1.296875,1.1457889999999999,1624627200]
["1995-11-01",1.308036,1.517857,1.267857,1.361607,1.202979,1216073600]
["1995-12-01",1.357143,1.433036,1.129464,1.138393,1.008907,1640060800]
["1996-01-01",1.151786,1.267857,0.95926100000000003,0.98660700000000001,0.874386,2575053600]
["1996-02-01",0.98214299999999999,1.080357,0.97321400000000002,0.98214299999999999,0.87043000000000004,1163024800]
["1996-03-01",0.98660700000000001,0.98660700000000001,0.82142899999999996,0.87723200000000001,0.77745200000000003,836687600]
["1996-04-01",0.89732100000000004,0.94642899999999996,0.84821400000000002,0.87053599999999998,0.77151700000000001,716769200]
["1996-05-01",0.87053599999999998,1.03125,0.83928599999999998,0.93303599999999998,0.82690799999999998,900975600]
["1996-06-01",0.92410700000000001,0.92857100000000004,0.70089299999999999,0.75,0.66469199999999995,1168484800]
["1996-07-01",0.75446400000000002,0.8125,0.57142899999999996,0.78571400000000002,0.69634399999999996,1200872400]
["1996-08-01",0.78571400000000002,0.89285700000000001,0.74107100000000004,0.86607100000000004,0.76756100000000005,796843600]
["1996-09-01",0.86160700000000001,0.87946400000000002,0.72321400000000002,0.79241099999999998,0.70227899999999999,803387200]
["1996-10-01",0.78571400000000002,0.99107100000000004,0.78571400000000002,0.82142899999999996,0.72799599999999998,1454244400]
["1996-11-01",0.83482100000000004,0.94196400000000002,0.82589299999999999,0.86160700000000001,0.76360399999999995,645341200]
["1996-12-01",0.86160700000000001,0.91071400000000002,0.74107100000000004,0.74553599999999998,0.66073499999999996,1036870800]
["1997-01-01",0.75446400000000002,0.79464299999999999,0.58928599999999998,0.59375,0.52621399999999996,2268184800]
["1997-02-01",0.60267899999999996,0.63839299999999999,0.54017899999999996,0.58035700000000001,0.51434500000000005,1143542400]
["1997-03-01",0.58928599999999998,0.69196400000000002,0.56696400000000002,0.65178599999999998,0.57764899999999997,1125560800]
["1997-04-01",0.62946400000000002,0.70982100000000004,0.59821400000000002,0.60714299999999999,0.53808400000000001,952431200]
["1997-05-01",0.60267899999999996,0.64285700000000001,0.58482100000000004,0.59375,0.52621399999999996,573176800]
["1997-06-01",0.60714299999999999,0.61160700000000001,0.5,0.50892899999999996,0.45104100000000003,643076000]
["1997-07-01",0.49776799999999999,0.64732100000000004,0.45535700000000001,0.625,0.55391000000000001,1695593200]
["1997-08-01",0.62946400000000002,1.055804,0.62723200000000001,0.77678599999999998,0.68843100000000002,4418926400]
["1997-09-01",0.78571400000000002,0.83035700000000001,0.75,0.77455399999999996,0.68645299999999998,901518800]
["1997-10-01",0.77455399999999996,0.88392899999999996,0.56696400000000002,0.60825700000000005,0.53907099999999997,1607510800]
["1997-11-01",0.62723200000000001,0.76785700000000001,0.60267899999999996,0.63392899999999996,0.56182299999999996,1386870800]
["1997-12-01",0.63169600000000004,0.640625,0.45535700000000001,0.46875,0.41543200000000002,1274448000]
["1998-01-01",0.48660700000000001,0.71428599999999998,0.48214299999999999,0.65401799999999999,0.579627,2552894400]
["1998-02-01",0.66071400000000002,0.85267899999999996,0.62053599999999998,0.84375,0.74777800000000005,1838541600]
["1998-03-01",0.84151799999999999,1,0.77232100000000004,0.98214299999999999,0.87043000000000004,2656494400]
["1998-04-01",0.97991099999999998,1.058036,0.88169600000000004,0.97767899999999996,0.86647300000000005,2020471600]
["1998-05-01",0.98214299999999999,1.129464,0.91517899999999996,0.95089299999999999,0.84273399999999998,1700834800]
["1998-06-01",0.94642899999999996,1.035714,0.91517899999999996,1.024554,0.90801600000000005,977460400]
["1998-07-01",1.03125,1.361607,1.017857,1.236607,1.09595,2731915200]
["1998-08-01",1.223214,1.5625,1.107143,1.113839,0.98714599999999997,3305218000]
["1998-09-01",1.120536,1.435268,1.09375,1.361607,1.2067319999999999,2020079600]
["1998-10-01",1.3125,1.475446,1.017857,1.325893,1.1750799999999999,3232731600]
["1998-11-01",1.339286,1.40625,1.133929,1.140625,1.010885,2530880800]
["1998-12-01",1.142857,1.482143,1.129464,1.462054,1.2957529999999999,3231026400]
["1999-01-01",1.504464,1.689732,1.323661,1.470982,1.303666,3781850800]
["1999-02-01",1.488839,1.497768,1.232143,1.243304,1.101885,2029129200]
["1999-03-01",1.243304,1.325893,1.142857,1.283482,1.1374930000000001,2487998800]
["1999-04-01",1.287946,1.683036,1.196429,1.642857,1.455992,3972242400]
["1999-05-01",1.645089,1.785714,1.462054,1.573661,1.394666,2227226400]
["1999-06-01",1.607143,1.75,1.502232,1.654018,1.465883,1729655200]
["1999-07-01",1.654018,2.0223209999999998,1.613839,1.988839,1.7626200000000001,2866645600]
["1999-08-01",1.986607,2.3526790000000002,1.861607,2.3303569999999998,2.0652919999999999,2311150800]
["1999-09-01",2.3928569999999998,2.8616069999999998,2.051339,2.261161,2.0039669999999998,4741867200]
["1999-10-01",2.21875,2.895089,2.125,2.8616069999999998,2.5361159999999998,3617124000]
["1999-11-01",2.8571430000000002,3.7053569999999998,2.761161,3.495536,3.0979390000000002,2156232400]
["1999-12-01",3.6071430000000002,4.2142860000000004,3.2522319999999998,3.671875,3.2542200000000001,2354553600]
["2000-01-01",3.745536,4.3392860000000004,3.089286,3.7053569999999998,3.2838940000000001,3138794400]
["2000-02-01",3.714286,4.2834820000000002,3.464286,4.09375,3.6281089999999998,1829945600]
["2000-03-01",4.234375,5.3705360000000004,4.0714290000000002,4.8504459999999998,4.2987359999999999,2174589200]
["2000-04-01",4.8392860000000004,4.9821429999999998,3.745536,4.4308040000000002,3.9268260000000001,2165601200]
["2000-05-01",4.4598209999999998,4.5089290000000002,2.9196430000000002,3,2.6587670000000001,2451937600]
["2000-06-01",2.9196430000000002,4.1160709999999998,2.870536,3.7410709999999998,3.3155459999999999,2026301200]
["2000-07-01",3.723214,4.3303570000000002,3.348214,3.629464,3.216634,1436692600]
["2000-08-01",3.59375,4.3928570000000002,3.160714,4.3526790000000002,3.8575879999999998,1409021600]
["2000-09-01",4.3794639999999996,4.5803570000000002,1.8125,1.839286,1.6300779999999999,3629232600]
["2000-10-01",1.90625,1.910714,1.25,1.397321,1.2383839999999999,5476447200]
["2000-11-01",1.388393,1.642857,1.151786,1.178571,1.044516,2122093400]
["2000-12-01",1.214286,1.25,0.97321400000000002,1.0625,0.94164700000000001,2214742600]
["2001-01-01",1.0625,1.607143,1.03125,1.544643,1.368949,3427365200]
["2001-02-01",1.477679,1.566964,1.285714,1.303571,1.1552979999999999,1755941600]
["2001-03-01",1.272321,1.696429,1.227679,1.5764290000000001,1.397119,2699765600]
["2001-04-01",1.5778570000000001,1.9371430000000001,1.339286,1.8207139999999999,1.613618,2789747800]
["2001-05-01",1.8149999999999999,1.907143,1.378571,1.425,1.262915,1867108600]
["2001-06-01",1.4378569999999999,1.7928569999999999,1.3821429999999999,1.660714,1.4718180000000001,1909566400]
["2001-07-01",1.688571,1.8014289999999999,1.2749999999999999,1.3421430000000001,1.1894819999999999,2163775600]
["2001-08-01",1.3578570000000001,1.4214290000000001,1.234286,1.325,1.1742889999999999,1282339800]
["2001-09-01",1.321429,1.362857,1.0485709999999999,1.1078570000000001,0.98184499999999997,1382880800]
["2001-10-01",1.1064290000000001,1.387143,1.0592859999999999,1.254286,1.111618,1886061800]
["2001-11-01",1.2607139999999999,1.5392859999999999,1.232143,1.5214289999999999,1.3483750000000001,1342436200]
["2001-12-01",1.504286,1.716429,1.4350000000000001,1.5642860000000001,1.3863570000000001,1157459800]
["2002-01-01",1.575,1.766429,1.446429,1.765714,1.5648740000000001,2128844200]
["2002-02-01",1.7385710000000001,1.8557140000000001,1.495714,1.55,1.3736969999999999,1959356000]
["2002-03-01",1.5664290000000001,1.8071429999999999,1.5585709999999999,1.6907140000000001,1.498405,1329645800]
["2002-04-01",1.67,1.869286,1.642857,1.733571,1.5363880000000001,1605709000]
["2002-05-01",1.7350000000000001,1.8557140000000001,1.581429,1.6642859999999999,1.4749829999999999,1494039400]
["2002-06-01",1.670714,1.675,1.141429,1.265714,1.121747,2177004200]
["2002-07-01",1.2649999999999999,1.3421430000000001,0.98571399999999998,1.0900000000000001,0.96601899999999996,2029603800]
["2002-08-01",1.079286,1.160714,0.99785699999999999,1.053571,0.93373399999999995,1287921600]
["2002-09-01",1.0349999999999999,1.085,1.003571,1.035714,0.91790799999999995,1322959400]
["2002-10-01",1.042143,1.1742859999999999,0.95428599999999997,1.1478569999999999,1.0172950000000001,1652858200]
["2002-11-01",1.138571,1.2414289999999999,1.0721430000000001,1.107143,0.98121199999999997,1132930400]
["2002-12-01",1.1357139999999999,1.1499999999999999,0.98428599999999999,1.023571,0.90714600000000001,1132609800]
["2003-01-01",1.025714,1.098571,0.96857099999999996,1.025714,0.90904499999999999,1511458200]
["2003-02-01",1.0292859999999999,1.092857,0.98571399999999998,1.0721430000000001,0.95019299999999995,1028575800]
["2003-03-01",1.0721430000000001,1.082857,1.0028570000000001,1.01,0.89511799999999997,1007101200]
["2003-04-01",1.014286,1.0678570000000001,0.90857100000000002,1.015714,0.90018299999999996,1943835600]
["2003-05-01",1.017857,1.3578570000000001,1,1.282143,1.136306,2702886200]
["2003-06-01",1.2928569999999999,1.4064289999999999,1.1878569999999999,1.361429,1.206574,1528333800]
["2003-07-01",1.3478570000000001,1.5407139999999999,1.3221430000000001,1.505714,1.3344480000000001,1304567600]
["2003-08-01",1.5,1.6321429999999999,1.387143,1.615,1.431303,1076891200]
["2003-09-01",1.618571,1.6657139999999999,1.4392860000000001,1.48,1.311658,1336871200]
["2003-10-01",1.4792860000000001,1.786429,1.442143,1.635,1.449028,1760047800]
["2003-11-01",1.630714,1.6642859999999999,1.4178569999999999,1.493571,1.3236859999999999,1243526200]
["2003-12-01",1.5028570000000001,1.5642860000000001,1.375,1.526429,1.352806,1363468400]
["2004-01-01",1.5392859999999999,1.774286,1.5128569999999999,1.611429,1.4281379999999999,1981950600]
["2004-02-01",1.6042860000000001,1.7214290000000001,1.55,1.7085710000000001,1.5142310000000001,1230507600]
["2004-03-01",1.7214290000000001,2.0099999999999998,1.6857139999999999,1.9314290000000001,1.71174,2906528800]
["2004-04-01",1.920714,2.112857,1.8207139999999999,1.841429,1.631977,2232543600]
["2004-05-01",1.857143,2.055714,1.821429,2.004286,1.7763100000000001,1326068800]
["2004-06-01",1.9850000000000001,2.4421430000000002,1.972143,2.3242859999999999,2.059911,2056808600]
["2004-07-01",2.2928570000000001,2.4021430000000001,2.0528569999999999,2.31,2.0472510000000002,2424144800]
["2004-08-01",2.2271429999999999,2.5128569999999999,2.1214279999999999,2.463571,2.183354,2002841400]
["2004-09-01",2.4500000000000002,2.8050000000000002,2.4421430000000002,2.7678569999999998,2.4530289999999999,1918376600]
["2004-10-01",2.794286,3.8,2.6892860000000001,3.7428569999999999,3.317129,4023591600]
["2004-11-01",3.75,4.9692850000000002,3.7171430000000001,4.7892859999999997,4.2445329999999997,4359901000]
["2004-12-01",4.8421430000000001,4.8535709999999996,4.4000000000000004,4.5999999999999996,4.0767769999999999,3987153800]
["2005-01-01",4.6271430000000002,5.5635709999999996,4.4714280000000004,5.4928569999999999,4.8680760000000003,6427061200]
["2005-02-01",5.5035720000000001,6.491428,5.47,6.4085710000000002,5.6796329999999999,5362236600]
["2005-03-01",6.4271430000000001,6.444286,5.5471430000000002,5.9528569999999998,5.2757529999999999,3668980000]
["2005-04-01",6.0128570000000003,6.35,4.8571429999999998,5.1514290000000003,4.5654839999999997,4843879600]
["2005-05-01",5.1728569999999996,5.8485709999999997,4.7300000000000004,5.68,5.0339320000000001,3214573600]
["2005-06-01",5.6985710000000003,5.8228569999999999,5.0742859999999999,5.258572,4.6604400000000004,2831798900]
["2005-07-01",5.2614280000000004,6.34,5.1842860000000002,6.0928570000000004,5.3998309999999998,2523561600]
["2005-08-01",6.081429,6.9042859999999999,6.0028569999999997,6.6985710000000003,5.9366479999999999,2350201700]
["2005-09-01",6.7142860000000004,7.7942859999999996,6.5842859999999996,7.6585710000000002,6.7874530000000002,3086942600]
["2005-10-01",7.7371429999999997,8.2828569999999999,6.8385720000000001,8.2271429999999999,7.291353,4660861800]
["2005-11-01",8.1771429999999992,10.152856999999999,8.1242859999999997,9.6885709999999996,8.5865539999999996,3364106900]
["2005-12-01",9.85,10.78,9.83,10.27,9.1018450000000009,3266041100]
["2006-01-01",10.34,12.342857,10.124286,10.787143,9.5601690000000001,5469592800]
["2006-02-01",10.707143,10.922857,8.9857139999999998,9.7842859999999998,8.6713760000000004,4690174300]
["2006-03-01",9.8342860000000005,9.9985710000000001,8.2385710000000003,8.9600000000000009,7.9408510000000003,5798158100]
["2006-04-01",9.0957150000000002,10.292857,8.7214290000000005,10.055714999999999,8.9119340000000005,5029820600]
["2006-05-01",10.11,10.542857,8.3842859999999995,8.5385709999999992,7.5673579999999996,3902194800]
["2006-06-01",8.5500000000000007,9.0142860000000002,7.9157140000000004,8.1814289999999996,7.250839,4484155900]
["2006-07-01",8.2171430000000001,9.8042859999999994,7.1657140000000004,9.7085709999999992,8.6042769999999997,4369935500]
["2006-08-01",9.6028579999999994,10,8.94,9.6928570000000001,8.5903489999999998,4471911500]
["2006-09-01",9.7828569999999999,11.111428,9.6885709999999996,10.997142999999999,9.7462839999999993,4430389600]
["2006-10-01",10.728572,11.8,10.371428,11.582857000000001,10.265374,3596989200]
["2006-11-01",11.585713999999999,13.308572,11.112857,13.094286,11.604886,3458721000]
["2006-12-01",13.114285000000001,13.19,10.967143,12.12,10.741422,4222698200]
["2007-01-01",12.327143,13.971429000000001,11.7,12.247142999999999,10.854100000000001,6802445300]
["2007-02-01",12.318571,12.972856999999999,11.837142999999999,12.087142999999999,10.712297,3430588700]
["2007-03-01",12.004286,13.832857000000001,11.964286,13.272857,11.763144,3979661000]
["2007-04-01",13.448570999999999,14.642858,12.8,14.257142999999999,12.635476000000001,3364935000]
["2007-05-01",14.227143,17.452857999999999,14.078571,17.312857000000001,15.343616000000001,4341267000]
["2007-06-01",17.299999,18.23,16.485714000000002,17.434286,15.451238999999999,5819885400]
["2007-07-01",17.292856,21.274286,17.042856,18.822856999999999,16.681868000000001,6004643400]
["2007-08-01",19.091429000000002,19.950001,15.945714000000001,19.782858000000001,17.532668999999999,6090199500]
["2007-09-01",19.991427999999999,22.142856999999999,18.571428000000001,21.924285999999999,19.430524999999999,5232805900]
["2007-10-01",22.09,27.16,21.847142999999999,27.135714,24.049175000000002,5819447900]
["2007-11-01",26.942858000000001,27.525715000000002,21.518571999999999,26.031428999999999,23.070502999999999,6549947600]
["2007-12-01",25.98,28.994285999999999,25.284286000000002,28.297142000000001,25.078506000000001,4313169700]
["2008-01-01",28.467141999999999,28.608571999999999,18.02,19.337143000000001,17.137657000000001,8793472100]
["2008-02-01",19.462855999999999,19.512857,16.491427999999999,17.860001,15.828528,6216488600]
["2008-03-01",17.777142999999999,20.82,16.857143000000001,20.5,18.168248999999999,5731818400]
["2008-04-01",20.9,25.714285,20.515715,24.85,22.023454999999998,5696745600]
["2008-05-01",24.994285999999999,27.462855999999999,24.571428000000001,26.964285,23.897255000000001,4647053600]
["2008-06-01",26.942858000000001,27.135714,23.450001,23.92,21.199244,4868948700]
["2008-07-01",23.461428000000002,25.844286,20.932858,22.707144,20.124338000000002,4937440200]
["2008-08-01",22.842856999999999,25.778572,21.844286,24.218571000000001,21.463854000000001,3271438800]
["2008-09-01",24.628571000000001,24.785715,14.37,16.237143,14.39026,6016890600]
["2008-10-01",15.988571,16.628571000000001,12.142858,15.37,13.621751,10356677800]
["2008-11-01",15.132857,15.97,11.305714999999999,13.238571,11.732760000000001,5904865400]
["2008-12-01",13.042857,14.8,12.078571,12.192857,10.805989,5053461700]
["2009-01-01",12.268572000000001,13.881429000000001,11.171429,12.875714,11.411175999999999,4526435200]
["2009-02-01",12.728572,14.714286,12.358571,12.758571999999999,11.307357,3466862700]
["2009-03-01",12.588571999999999,15.711429000000001,11.761429,15.017143000000001,13.309030999999999,3856149500]
["2009-04-01",14.87,18.171429,14.841429,17.975714,15.931079,2955420300]
["2009-05-01",17.971428,19.414286000000001,17.054285,19.401427999999999,17.194626,2364285700]
["2009-06-01",19.495714,20.914286000000001,18.982856999999999,20.347142999999999,18.032769999999999,3168893000]
["2009-07-01",20.5,23.571428000000001,19.202857999999999,23.341429000000002,20.686475999999999,2735534200]
["2009-08-01",23.601429,24.641428000000001,22.774286,24.030000999999999,21.296726,2041281200]
["2009-09-01",23.998570999999998,26.985714000000002,23.444286000000002,26.478570999999999,23.466781999999998,2497329800]
["2009-10-01",26.478570999999999,29.815714,25.814285000000002,26.928571999999999,23.865601000000002,3239044200]
["2009-11-01",27.114286,29.714285,26.51,28.558571000000001,25.310196000000001,2113696200]
["2009-12-01",28.891428000000001,30.564285000000002,26.954287000000001,30.104285999999998,26.680095999999999,2848489700]
["2010-01-01",30.49,30.798570999999999,27.178571999999999,27.437142999999999,24.316326,3792248600]
["2010-02-01",27.481428000000001,29.309999000000001,27.264285999999998,29.231428000000001,25.906523,2694020000]
["2010-03-01",29.392856999999999,33.925713000000002,29.35,33.571429999999999,29.752873999999998,3038543200]
["2010-04-01",33.915714000000001,38.922854999999998,33.25,37.298572999999998,33.056075999999997,3091782400]
["2010-05-01",37.691428999999999,38.268569999999997,28.464285,36.697144000000002,32.523060000000001,4520663700]
["2010-06-01",37.098571999999997,39.85857,34.599997999999999,35.932858000000003,31.845707000000001,4162813200]
["2010-07-01",36.328570999999997,37.998573,34.228572999999997,36.75,32.569896999999997,3917426100]
["2010-08-01",37.205714999999998,37.754283999999998,33.651428000000003,34.728572999999997,30.778406,2397280200]
["2010-09-01",35.352856000000003,42.104286000000002,35.182858000000003,40.535713000000001,35.925018000000001,2962479800]
["2010-10-01",40.878571000000001,45.571429999999999,39.681426999999999,42.997143000000001,38.106464000000003,3058644400]
["2010-11-01",43.174286000000002,45.900002000000001,42.537143999999998,44.450001,39.394066000000002,2377021500]
["2010-12-01",45.03857,46.665714000000001,44.984287000000002,46.080002,40.838676,1743308700]
["2011-01-01",46.52,49.799999,46.405715999999998,48.474285000000002,42.960613000000002,2710383900]
["2011-02-01",48.757140999999997,52.128571000000001,48.245716000000002,50.458571999999997,44.719208000000002,2323987400]
["2011-03-01",50.781429000000003,51.667141000000001,46.60857,49.787143999999998,44.124141999999999,2826614700]
["2011-04-01",50.158572999999997,50.732857000000003,45.737144000000001,50.018569999999997,44.329247000000002,2313457300]
["2011-05-01",49.962856000000002,50.261429,47.060001,49.689999,44.038055,1728015100]
["2011-06-01",49.838569999999997,50.304287000000002,44.357143000000001,47.952857999999999,42.498488999999999,2315962600]
["2011-07-01",47.992859000000003,57.785713000000001,47.742859000000003,55.782856000000002,49.437874000000001,2663486700]
["2011-08-01",56.825713999999998,57.071429999999999,50.431426999999999,54.975715999999998,48.722552999999998,4035649800]
["2011-09-01",55.117142000000001,60.408572999999997,52.354286000000002,54.474285000000002,48.278151999999999,2994362000]
["2011-10-01",54.338569999999997,60.957141999999997,50.605713000000002,57.825713999999998,51.248379,3285356900]
["2011-11-01",56.772857999999999,58.285713000000001,51.902858999999999,54.599997999999999,48.389564999999997,2240925400]
["2011-12-01",54.648570999999997,58.441428999999999,53.954284999999999,57.857143000000001,51.276226000000001,1576633100]
["2012-01-01",58.485714000000002,65.462860000000006,58.428570000000001,65.211426000000003,57.794006000000003,1714963600]
["2012-02-01",65.487144000000001,78.230002999999996,64.854286000000002,77.491432000000003,68.677238000000003,2842138600]
["2012-03-01",78.309997999999993,88.778571999999997,73.745711999999997,85.650002000000001,75.907798999999997,3896084500]
["2012-04-01",85.975716000000006,92,79.285713000000001,83.425713000000002,73.936522999999994,3899747600]
["2012-05-01",83.557143999999994,85.251427000000007,74.597144999999998,82.532859999999999,73.145210000000006,2776586400]
["2012-06-01",81.308571000000001,84.285713000000001,78.357140000000001,83.428573999999998,73.939055999999994,1963956400]
["2012-07-01",83.532859999999999,88.552856000000006,81.428573999999998,87.251427000000007,77.327087000000006,2227412600]
["2012-08-01",87.987144000000001,97.267143000000004,85.75,95.034285999999994,84.224686000000005,2069051600]
["2012-09-01",95.108574000000004,100.724289,93.714286999999999,95.300003000000004,84.822783999999999,2299751300]
["2012-10-01",95.879997000000003,96.678573999999998,83.957145999999995,85.045715000000001,75.695862000000005,3035707500]
["2012-11-01",85.459998999999996,86.142859999999999,72.25,83.611427000000006,74.419265999999993,3232462800]
["2012-12-01",84.807143999999994,84.941428999999999,71.604286000000002,76.024283999999994,67.975296,3033188200]
["2013-01-01",79.117142000000001,79.285713000000001,62.142856999999999,65.069999999999993,58.180793999999999,3280855900]
["2013-02-01",65.587142999999998,69.277145000000004,62.522857999999999,63.057144000000001,56.381039000000001,2336008500]
["2013-03-01",62.571429999999999,67.135711999999998,59.857143000000001,63.237144000000001,56.871505999999997,2294219200]
["2013-04-01",63.128571000000001,63.607143000000001,55.014285999999998,63.254283999999998,56.886916999999997,2740872400]
["2013-05-01",63.494286000000002,66.535713000000001,59.842857000000002,64.247146999999998,57.779839000000003,2361882600]
["2013-06-01",64.389999000000003,64.918571,55.552855999999998,56.647143999999997,51.282077999999998,1754634000]
["2013-07-01",57.527141999999998,65.334282000000002,57.317141999999997,64.647141000000005,58.524391000000001,1634528700]
["2013-08-01",65.107140000000001,73.391425999999996,64.751427000000007,69.602858999999995,63.010750000000002,2014584600]
["2013-09-01",70.442856000000006,72.559997999999993,63.888573000000001,68.107140000000001,62.063782000000003,2157735300]
["2013-10-01",68.349997999999999,77.035713000000001,68.325714000000005,74.671424999999999,68.045624000000004,1959433000]
["2013-11-01",74.860000999999997,79.761429000000007,73.197143999999994,79.438568000000004,72.389754999999994,1306288900]
["2013-12-01",79.714286999999999,82.162857000000002,76.971428000000003,80.145713999999998,73.460564000000005,1764349300]
["2014-01-01",79.382857999999999,80.028571999999997,70.507141000000004,71.514281999999994,65.549094999999994,2191488600]
["2014-02-01",71.801429999999996,78.741432000000003,71.328575000000001,75.177138999999997,68.906433000000007,1470091700]
["2014-03-01",74.774283999999994,78.428573999999998,74.687140999999997,76.677138999999997,70.701995999999994,1250424700]
["2014-04-01",76.822861000000003,85.632857999999999,73.047141999999994,84.298569000000001,77.729515000000006,1608765200]
["2014-05-01",84.571426000000002,92.024283999999994,82.904289000000006,90.428573999999998,83.381821000000002,1433917100]
["2014-06-01",90.565712000000005,95.050003000000004,88.928573999999998,92.93,86.166938999999999,1206934800]
["2014-07-01",93.519997000000004,99.440002000000007,92.57,95.599997999999999,88.642608999999993,1035086000]
["2014-08-01",94.900002000000001,102.900002,93.279999000000004,102.5,95.040451000000004,937077000]
["2014-09-01",103.05999799999999,103.739998,96.139999000000003,100.75,93.882469,1526420000]
["2014-10-01",100.589996,108.040001,95.18,108,100.638283,1360280200]
["2014-11-01",108.220001,119.75,107.720001,118.93,110.823257,820408200]
["2014-12-01",118.80999799999999,119.25,106.260002,110.379997,103.302063,1073594600]
["2015-01-01",111.389999,120,104.629997,117.160004,109.647324,1304643800]
["2015-02-01",118.050003,133.60000600000001,116.08000199999999,128.46000699999999,120.22273300000001,1136535200]
["2015-03-01",129.25,130.279999,121.629997,124.43,116.910706,1138642100]
["2015-04-01",124.82,134.53999300000001,123.099998,125.150002,117.58721199999999,996135500]
["2015-05-01",126.099998,132.970001,123.360001,130.279999,122.40720399999999,954152100]
["2015-06-01",130.279999,131.38999899999999,124.480003,125.43,118.34256000000001,878512600]
["2015-07-01",126.900002,132.970001,119.220001,121.300003,114.44592299999999,1057507200]
["2015-08-01",121.5,122.57,92,112.91999800000001,106.539444,1786018000]
["2015-09-01",110.150002,116.889999,107.360001,110.300003,104.538551,1206547300]
["2015-10-01",109.07,121.220001,107.30999799999999,119.5,113.25798,1112323100]
["2015-11-01",120.800003,123.82,111,118.300003,112.120659,750640600]
["2015-12-01",118.75,119.860001,104.82,105.260002,100.188835,921529700]
["2016-01-01",102.610001,105.849998,92.389999000000003,97.339995999999999,92.650390999999999,1271024100]
["2016-02-01",96.470000999999996,98.889999000000003,92.589995999999999,96.690002000000007,92.031723,810862600]
["2016-03-01",97.650002000000001,110.41999800000001,97.419998000000007,108.989998,104.302032,746049600]
["2016-04-01",108.779999,112.389999,92.510002,93.739998,89.707984999999994,872396200]
["2016-05-01",93.970000999999996,100.730003,89.470000999999996,99.860000999999997,95.564751000000001,900318100]
["2016-06-01",99.019997000000004,101.889999,91.5,95.599997999999999,92.045006000000001,779055700]
["2016-07-01",95.489998,104.550003,94.370002999999997,104.209999,100.334824,685779600]
["2016-08-01",104.410004,110.230003,104,106.099998,102.154556,630128500]
["2016-09-01",106.139999,116.18,102.529999,113.050003,109.43575300000001,968015600]
["2016-10-01",112.709999,118.69000200000001,112.279999,113.540001,109.91007999999999,686914300]
["2016-11-01",113.459999,113.769997,104.08000199999999,110.519997,106.98664100000001,721305500]
["2016-12-01",110.370003,118.019997,108.25,115.82,112.692825,608771700]
["2017-01-01",115.800003,122.44000200000001,114.760002,121.349998,118.073517,563122000]
["2017-02-01",127.029999,137.479996,127.010002,136.990005,133.291245,574968600]
["2017-03-01",137.88999899999999,144.5,137.050003,143.66000399999999,140.38717700000001,561628400]
["2017-04-01",143.71000699999999,145.46000699999999,140.05999800000001,143.64999399999999,140.37737999999999,373304100]
["2017-05-01",145.10000600000001,156.64999399999999,144.270004,152.759995,149.27986100000001,653981800]
["2017-06-01",153.16999799999999,155.979996,142.199997,144.020004,141.31990099999999,684178100]
["2017-07-01",144.88000500000001,153.990005,142.41000399999999,148.729996,145.941574,422011900]
["2017-08-01",149.10000600000001,164.520004,148.41000399999999,164,160.92529300000001,661069000]
["2017-09-01",164.800003,164.94000199999999,149.16000399999999,154.11999499999999,151.824387,680374100]
["2017-10-01",154.259995,169.64999399999999,152.46000699999999,169.03999300000001,166.52217099999999,504291300]
["2017-11-01",169.86999499999999,176.240005,165.279999,171.85000600000001,169.29032900000001,600663400]
["2017-12-01",169.949997,177.199997,166.46000699999999,169.229996,167.30864,530833500]
["2018-01-01",170.16000399999999,180.10000600000001,164.699997,167.429993,165.529068,659487300]
["2018-02-01",167.16999799999999,180.61999499999999,150.240005,178.11999499999999,176.097702,927894300]
["2018-03-01",178.53999300000001,183.5,164.94000199999999,167.779999,166.55139199999999,713010900]
["2018-04-01",166.63999899999999,178.94000199999999,160.63000500000001,165.259995,164.049835,666057900]
["2018-05-01",166.41000399999999,190.36999499999999,165.270004,186.86999499999999,185.50160199999999,620976300]
["2018-06-01",187.990005,194.199997,180.729996,185.11000100000001,184.46307400000001,527624500]
["2018-07-01",183.820007,195.96000699999999,183.41999799999999,190.28999300000001,189.624954,393691400]
["2018-08-01",199.13000500000001,228.86999499999999,197.30999800000001,227.63000500000001,226.834473,700318900]
["2018-09-01",228.41000399999999,229.66999799999999,215.300003,225.740005,225.740005,678972000]

{"sheet":"GOOG","index":30,"n_rows":171,"n_cols":7,"rows_kept":171,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2004-08-01",49.676898999999999,56.373344000000003,47.669952000000002,50.854239999999997,50.854239999999997,134609700]
["2004-09-01",51.018177000000001,67.073752999999996,49.150326,64.381264000000002,64.381264000000002,214089400]
["2004-10-01",64.977385999999996,99.328963999999999,64.033524,94.704041000000004,94.704041000000004,517477500]
["2004-11-01",96.149642999999998,100.148628,80.133803999999998,90.402023,90.402023,558797100]
["2004-12-01",90.387114999999994,99.294189000000003,83.690674000000001,95.772094999999993,95.772094999999993,292573000]
["2005-01-01",98.062201999999999,101.986671,87.575408999999993,97.177948000000001,97.177948000000001,412996500]
["2005-02-01",96.561958000000004,107.699516,89.915192000000005,93.387603999999996,93.387603999999996,655453000]
["2005-03-01",94.033400999999998,94.311592000000005,85.727424999999997,89.671768,89.671768,346132400]
["2005-04-01",90.292732000000001,111.643867,89.338936000000004,109.289177,109.289177,456329300]
["2005-05-01",110.30755600000001,138.30049099999999,109.393501,137.739136,137.739136,510836600]
["2005-06-01",140.68498199999999,153.625809,132.85093699999999,146.12460300000001,146.12460300000001,783061100]
["2005-07-01",146.56672699999999,157.87318400000001,142.567734,142.95024100000001,142.95024100000001,412562100]
["2005-08-01",143.12908899999999,148.89160200000001,135.791809,142.075928,142.075928,287801100]
["2005-09-01",142.03121899999999,159.43800400000001,141.57916299999999,157.20751999999999,157.20751999999999,342517300]
["2005-10-01",155.80166600000001,186.164185,144.40081799999999,184.867615,184.867615,388433200]
["2005-11-01",184.72851600000001,214.22666899999999,183.31272899999999,201.14672899999999,201.14672899999999,426083700]
["2005-12-01",203.27787799999999,221.66329999999999,198.21579,206.089584,206.089584,400146800]
["2006-01-01",209.894836,236.019913,196.09458900000001,214.93206799999999,214.93206799999999,601968200]
["2006-02-01",193.25804099999999,201.9366,167.82347100000001,180.13836699999999,180.13836699999999,598918700]
["2006-03-01",183.08918800000001,198.21083100000001,164.703766,193.739914,193.739914,617516300]
["2006-04-01",193.50642400000001,223.903717,192.71159399999999,207.619629,207.619629,373037800]
["2006-05-01",207.88291899999999,208.36479199999999,179.11999499999999,184.70864900000001,184.70864900000001,354166000]
["2006-06-01",185.563095,208.31014999999999,184.59936500000001,208.31014999999999,208.31014999999999,286611200]
["2006-07-01",208.66284200000001,212.56248500000001,187.62468000000001,192.05088799999999,192.05088799999999,256701000]
["2006-08-01",191.31071499999999,193.739914,180.50598099999999,188.04196200000001,188.04196200000001,215333700]
["2006-09-01",189.26402300000001,207.99221800000001,187.142822,199.65145899999999,199.65145899999999,244681400]
["2006-10-01",199.65145899999999,244.39047199999999,197.80844099999999,236.655777,236.655777,319087900]
["2006-11-01",237.83313000000001,254.842499,231.02739,240.83857699999999,240.83857699999999,238418900]
["2006-12-01",241.41980000000001,244.60905500000001,224.70848100000001,228.752182,228.752182,184519000]
["2007-01-01",231.49435399999999,254.842499,229.065155,249.12965399999999,249.12965399999999,250793200]
["2007-02-01",251.36511200000001,251.37008700000001,220.08853099999999,223.27282700000001,223.27282700000001,229308300]
["2007-03-01",219.90472399999999,231.49435399999999,217.08805799999999,227.59968599999999,227.59968599999999,237766900]
["2007-04-01",227.40097,244.658737,224.599197,234.166977,234.166977,187124400]
["2007-05-01",234.56935100000001,252.74612400000001,227.22711200000001,247.34625199999999,247.34625199999999,200456500]
["2007-06-01",248.881271,265.76644900000002,247.187286,259.66116299999999,259.66116299999999,259773400]
["2007-07-01",261.04714999999999,277.485229,247.82811000000001,253.35218800000001,253.35218800000001,234776200]
["2007-08-01",253.600571,261.707855,238.677628,255.96021999999999,255.96021999999999,178552800]
["2007-09-01",255.84596300000001,284.04754600000001,253.78935200000001,281.80215500000003,281.80215500000003,139728700]
["2007-10-01",283.14343300000002,351.21566799999999,282.96460000000002,351.21566799999999,351.21566799999999,312921600]
["2007-11-01",349.12429800000001,371.20565800000003,306.01962300000002,344.26092499999999,344.26092499999999,345178600]
["2007-12-01",343.27233899999999,360.05816700000003,324.14178500000003,343.50582900000001,343.50582900000001,171735800]
["2008-01-01",344.19632000000001,346.43179300000003,257.82312000000002,280.326752,280.326752,317629300]
["2008-02-01",262.62686200000002,268.77191199999999,221.98123200000001,234.067612,234.067612,356674000]
["2008-03-01",234.23155199999999,234.83264199999999,204.723465,218.81184400000001,218.81184400000001,293123000]
["2008-04-01",222.42335499999999,290.54031400000002,219.07513399999999,285.28945900000002,285.28945900000002,287947900]
["2008-05-01",287.28646900000001,299.27847300000002,267.167328,291.00726300000002,291.00726300000002,210624600]
["2008-06-01",289.36795000000001,292.120026,255.88073700000001,261.50912499999998,261.50912499999998,188786800]
["2008-07-01",258.11123700000002,276.04458599999998,231.29563899999999,235.34431499999999,235.34431499999999,209523600]
["2008-08-01",234.728317,253.68005400000001,229.457596,230.14810199999999,230.14810199999999,138521900]
["2008-09-01",236.844559,239.53207399999999,189.12492399999999,198.965912,198.965912,269898900]
["2008-10-01",204.246567,207.142731,153.72020000000001,178.51890599999999,178.51890599999999,401181500]
["2008-11-01",177.634659,184.97689800000001,122.85097500000001,145.533447,145.533447,318119800]
["2008-12-01",142.41374200000001,163.68537900000001,130.44160500000001,152.83097799999999,152.83097799999999,227482400]
["2009-01-01",153.30291700000001,175.02662699999999,140.46144100000001,168.17120399999999,168.17120399999999,221190400]
["2009-02-01",166.064911,189.26898199999999,163.71021999999999,167.90295399999999,167.90295399999999,224620400]
["2009-03-01",165.58801299999999,178.419556,143.78978000000001,172.90541099999999,172.90541099999999,229430900]
["2009-04-01",170.77925099999999,200.57048,169.20448300000001,196.705612,196.705612,176806100]
["2009-05-01",196.238663,207.26692199999999,191.10206600000001,207.26692199999999,207.26692199999999,114810500]
["2009-06-01",208.01208500000001,222.22463999999999,199.64648399999999,209.43284600000001,209.43284600000001,141836400]
["2009-07-01",210.72941599999999,224.88732899999999,196.710587,220.09350599999999,220.09350599999999,146982800]
["2009-08-01",222.92012,235.64238,217.86300700000001,229.34333799999999,229.34333799999999,98108800]
["2009-09-01",228.35476700000001,251.86187699999999,224.83268699999999,246.32290599999999,246.32290599999999,102821300]
["2009-10-01",244.90711999999999,279.00534099999999,239.740723,266.327789,266.327789,155350500]
["2009-11-01",266.804688,291.63320900000002,262.41326900000001,289.616333,289.616333,82342500]
["2009-12-01",292.16476399999999,310.97241200000002,287.718658,307.98684700000001,307.98684700000001,85793200]
["2010-01-01",311.44931000000003,312.72103900000002,261.10674999999998,263.25775099999998,263.25775099999998,179358400]
["2010-02-01",265.57269300000002,271.98101800000001,258.319885,261.69790599999999,261.69790599999999,104743200]
["2010-03-01",262.89016700000002,292.23925800000001,262.16485599999999,281.72763099999997,281.72763099999997,168637000]
["2010-04-01",283.828979,296.98837300000002,258.83154300000001,261.15145899999999,261.15145899999999,147070900]
["2010-05-01",261.54888899999997,264.73812900000001,228.513733,241.245926,241.245926,164181400]
["2010-06-01",238.662735,252.979614,220.92311100000001,221.03736900000001,221.03736900000001,120502500]
["2010-07-01",221.20626799999999,247.14257799999999,215.41394,240.85844399999999,240.85844399999999,139519800]
["2010-08-01",242.91506999999999,252.65670800000001,222.378647,223.555984,223.555984,106395800]
["2010-09-01",226.019958,266.69042999999999,224.78796399999999,261.196167,261.196167,120176800]
["2010-10-01",263.28756700000002,310.351471,257.74859600000002,304.86712599999998,304.86712599999998,159726000]
["2010-11-01",305.87558000000001,313.38671900000003,274.86724900000002,276.05950899999999,276.05950899999999,117642000]
["2010-12-01",279.68093900000002,301.53878800000001,279.38287400000002,295.06588699999998,295.06588699999998,85118500]
["2011-01-01",296.31277499999999,319.40258799999998,295.85076900000001,298.24023399999999,298.24023399999999,120747200]
["2011-02-01",300.291901,313.550659,298.73202500000002,304.71810900000003,304.71810900000003,84280400]
["2011-03-01",306.89395100000002,307.609283,273.85882600000002,291.48416099999997,291.48416099999997,121057900]
["2011-04-01",292.47772200000003,295.67193600000002,257.82312000000002,270.29202299999997,270.29202299999997,141395000]
["2011-05-01",271.08685300000002,271.10174599999999,255.04119900000001,262.80072000000001,262.80072000000001,91243400]
["2011-06-01",262.31390399999998,264.877228,234.981674,251.55387899999999,251.55387899999999,119017100]
["2011-07-01",251.73272700000001,311.722534,251.55387899999999,299.89447000000001,299.89447000000001,163163100]
["2011-08-01",303.635132,305.76132200000001,243.84402499999999,268.732147,268.732147,214937600]
["2011-09-01",268.627838,277.45541400000002,253.600571,255.85591099999999,255.85591099999999,118020100]
["2011-10-01",253.27767900000001,299.40267899999998,238.74717699999999,294.40518200000002,294.40518200000002,155433000]
["2011-11-01",288.17568999999997,307.15228300000001,278.85134900000003,297.75836199999998,297.75836199999998,121383100]
["2011-12-01",298.06140099999999,321.29031400000002,297.56463600000001,320.86309799999998,320.86309799999998,110809000]
["2012-01-01",324.36035199999998,332.95941199999999,280.45092799999998,288.18066399999998,288.18066399999998,148241000]
["2012-02-01",290.58004799999998,310.77868699999999,287.69879200000003,307.12744099999998,307.12744099999998,95343200]
["2012-03-01",309.11947600000002,327.16708399999999,295.00131199999998,318.548157,318.548157,95273600]
["2012-04-01",318.31466699999999,324.45971700000001,293.19305400000002,300.47073399999999,300.47073399999999,118519300]
["2012-05-01",299.94415300000003,316.864105,287.62924199999998,288.55325299999998,288.55325299999998,118108000]
["2012-06-01",284.04754600000001,292.04553199999998,276.461884,288.160797,288.160797,93611600]
["2012-07-01",289.03015099999999,319.22375499999998,279.228882,314.43988000000002,314.43988000000002,103238300]
["2012-08-01",316.59088100000002,342.26886000000002,309.690765,340.33148199999999,340.33148199999999,94736400]
["2012-09-01",340.06320199999999,379.97363300000001,334.573914,374.81219499999997,374.81219499999997,121135900]
["2012-10-01",377.07251000000002,384.68798800000002,332.68618800000002,337.95193499999999,337.95193499999999,144530000]
["2012-11-01",337.55453499999999,347.35082999999997,315.94506799999999,346.92855800000001,346.92855800000001,93963200]
["2012-12-01",348.85107399999998,362.194275,338.96038800000002,351.404449,351.404449,83931400]
["2013-01-01",357.385559,378.01635700000003,345.512787,375.40335099999999,375.40335099999999,105490000]
["2013-02-01",376.650238,401.871216,376.60058600000002,398.01132200000001,398.01132200000001,93281700]
["2013-03-01",396.32229599999999,419.27304099999998,394.08685300000002,394.52896099999998,394.52896099999998,85649100]
["2013-04-01",394.93630999999999,411.14590500000003,378.17038000000002,409.62081899999998,409.62081899999998,107798400]
["2013-05-01",408.970032,457.32553100000001,405.542328,432.795074,432.795074,99475100]
["2013-06-01",433.67932100000002,452.477081,420.87261999999998,437.34051499999998,437.34051499999998,97791000]
["2013-07-01",440.36086999999998,461.00161700000001,434.97589099999999,441.00668300000001,441.00668300000001,103155300]
["2013-08-01",444.60824600000001,451.91570999999999,420.04800399999999,420.71365400000002,420.71365400000002,67407600]
["2013-09-01",424.419556,450.06774899999999,424.21588100000002,435.12493899999998,435.12493899999998,66675300]
["2013-10-01",437.280914,517.39483600000005,418.76632699999999,511.96020499999997,511.96020499999997,111165100]
["2013-11-01",512.56127900000001,530.54931599999998,499.252838,526.37145999999996,526.37145999999996,52852500]
["2013-12-01",528.31878700000004,556.87805200000003,521.12060499999995,556.73400900000001,556.73400900000001,68124700]
["2014-01-01",554.12591599999996,589.43627900000001,537.63818400000002,586.66931199999999,586.66931199999999,109730500]
["2014-02-01",585.78997800000002,610.46948199999997,560.36535600000002,603.89721699999996,603.89721699999996,81618000]
["2014-03-01",599.47601299999997,609.53057899999999,549.89636199999995,555.44500700000003,555.44500700000003,71857600]
["2014-04-01",555.65472399999999,601.52252199999998,500.05044600000002,523.77996800000005,523.77996800000005,67539600]
["2014-05-01",524.22753899999998,564.73480199999995,500.547729,556.82824700000003,556.82824700000003,36727500]
["2014-06-01",557.63385000000005,579.26489300000003,535.80383300000005,572.134094,572.134094,38105800]
["2014-07-01",575.15747099999999,596.37085000000002,561.92028800000003,568.474243,568.474243,34704900]
["2014-08-01",567.28076199999998,584.12817399999994,556.93768299999999,568.474243,568.474243,27734000]
["2014-09-01",568.72283900000002,593.21813999999995,565.10278300000004,574.20269800000005,574.20269800000005,33608300]
["2014-10-01",572.86010699999997,577.82281499999999,505.32147200000003,556.02270499999997,556.02270499999997,52305400]
["2014-11-01",552.46227999999996,554.84912099999997,527.18127400000003,538.86700399999995,538.86700399999995,28598100]
["2014-12-01",535.95306400000004,538.449341,486.32592799999998,523.52142300000003,523.52142300000003,45989600]
["2015-01-01",526.11474599999997,539.20275900000001,484.89163200000002,531.594604,531.594604,50208900]
["2015-02-01",528.819885,561.61938499999997,515.71203600000001,555.34393299999999,555.34393299999999,32578800]
["2015-03-01",557.46227999999996,574.74713099999997,541.24151600000005,545.000854,545.000854,38446900]
["2015-04-01",545.597534,568.01415999999995,518.15856900000006,537.34002699999996,537.34002699999996,42364400]
["2015-05-01",538.42999299999997,544.19000200000005,521.08502199999998,532.10998500000005,532.10998500000005,31848600]
["2015-06-01",536.78997800000002,543.73999000000003,520.5,520.51000999999997,520.51000999999997,34334600]
["2015-07-01",524.72997999999995,678.64001499999995,515.17999299999997,625.60998500000005,625.60998500000005,63319000]
["2015-08-01",625.34002699999996,674.90002400000003,565.04998799999998,637.60998500000005,637.60998500000005,61388900]
["2015-09-01",602.35998500000005,650.90002400000003,589.38000499999998,608.419983,608.419983,47889100]
["2015-10-01",608.36999500000002,730,599.84997599999997,710.80999799999995,710.80999799999995,49428500]
["2015-11-01",711.05999799999995,762.70800799999995,705.84997599999997,742.59997599999997,742.59997599999997,33932700]
["2015-12-01",747.10998500000005,779.97997999999995,724.169983,758.88000499999998,758.88000499999998,43096800]
["2016-01-01",743,752,673.26000999999997,742.95001200000002,742.95001200000002,46552500]
["2016-02-01",750.46002199999998,789.86999500000002,663.05999799999995,697.77002000000005,697.77002000000005,64329300]
["2016-03-01",703.61999500000002,757.88000499999998,685.34002699999996,744.95001200000002,744.95001200000002,41735400]
["2016-04-01",738.59997599999997,769.90002400000003,689,693.01000999999997,693.01000999999997,42140100]
["2016-05-01",697.63000499999998,739.72997999999995,689.01000999999997,735.71997099999999,735.71997099999999,34941900]
["2016-06-01",734.53002900000001,737.21002199999998,663.283997,692.09997599999997,692.09997599999997,39358300]
["2016-07-01",692.20001200000002,778.54998799999998,688.21502699999996,768.78997800000002,768.78997800000002,29898300]
["2016-08-01",761.09002699999996,789.75,761.09002699999996,767.04998799999998,767.04998799999998,26373900]
["2016-09-01",769.25,789.84997599999997,754,777.28997800000002,777.28997800000002,27540000]
["2016-10-01",774.25,816.67999299999997,769.5,784.53997800000002,784.53997800000002,33881500]
["2016-11-01",782.89001499999995,795.63299600000005,727.53997800000002,758.03997800000002,758.03997800000002,42595000]
["2016-12-01",757.44000200000005,804.38000499999998,737.02502400000003,771.82000700000003,771.82000700000003,32079700]
["2017-01-01",778.80999799999995,841.95001200000002,775.79998799999998,796.78997800000002,796.78997800000002,33191600]
["2017-02-01",799.67999299999997,833.45001200000002,791.19000200000005,823.21002199999998,823.21002199999998,25682500]
["2017-03-01",828.84997599999997,853.5,803.36999500000002,829.55999799999995,829.55999799999995,33835100]
["2017-04-01",829.21997099999999,916.84997599999997,817.02002000000005,905.96002199999998,905.96002199999998,25161900]
["2017-05-01",901.94000200000005,979.27002000000005,901.45001200000002,964.85998500000005,964.85998500000005,32180100]
["2017-06-01",968.95001200000002,988.25,908.30999799999995,908.72997999999995,908.72997999999995,43577200]
["2017-07-01",912.17999299999997,986.20001200000002,894.78997800000002,930.5,930.5,36679200]
["2017-08-01",932.38000499999998,941.97997999999995,903.40002400000003,939.330017,939.330017,27958000]
["2017-09-01",941.13000499999998,959.78601100000003,909.70001200000002,959.10998500000005,959.10998500000005,28053800]
["2017-10-01",959.97997999999995,1048.3900149999999,947.84002699999996,1016.6400149999999,1016.6400149999999,31779700]
["2017-11-01",1017.210022,1062.375,1013.01001,1021.409973,1021.409973,24265500]
["2017-12-01",1015.799988,1078.48999,988.28002900000001,1046.400024,1046.400024,28163700]
["2018-01-01",1048.339966,1186.8900149999999,1045.2299800000001,1169.9399410000001,1169.9399410000001,28734500]
["2018-02-01",1162.6099850000001,1174,992.55999799999995,1104.7299800000001,1104.7299800000001,42384100]
["2018-03-01",1107.869995,1177.0500489999999,980.64001499999995,1031.790039,1031.790039,45353300]
["2018-04-01",1022.820007,1094.165039,990.36999500000002,1017.330017,1017.330017,41715900]
["2018-05-01",1013.659973,1110.75,1006.289978,1084.98999,1084.98999,31800500]
["2018-06-01",1099.349976,1186.2860109999999,1096.01001,1115.650024,1115.650024,32076800]
["2018-07-01",1099,1273.8900149999999,1093.8000489999999,1217.26001,1217.26001,31940100]
["2018-08-01",1228,1256.5,1188.23999,1218.1899410000001,1218.1899410000001,28762400]
["2018-09-01",1204.2700199999999,1212.98999,1146.910034,1193.469971,1193.469971,28847000]

{"sheet":"AMZN","index":31,"n_rows":258,"n_cols":7,"rows_kept":258,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1997-05-01",2.4375,2.5,1.3125,1.5,1.5,256516800]
["1997-06-01",1.5104169999999999,1.7083330000000001,1.375,1.5416669999999999,1.5416669999999999,53163600]
["1997-07-01",1.5416669999999999,2.5729169999999999,1.5104169999999999,2.3958330000000001,2.3958330000000001,108614400]
["1997-08-01",2.34375,2.4166669999999999,1.9375,2.3385419999999999,2.3385419999999999,31906800]
["1997-09-01",2.34375,4.8125,2.3125,4.3385420000000003,4.3385420000000003,107862000]
["1997-10-01",4.4375,5.5,3.5208330000000001,5.0833329999999997,5.0833329999999997,105187200]
["1997-11-01",5.21875,5.21875,3.6666669999999999,4.125,4.125,67797600]
["1997-12-01",4.2395829999999997,5.0416670000000003,4.1354170000000003,5.0208329999999997,5.0208329999999997,64982400]
["1998-01-01",5,5.34375,4.1458329999999997,4.9166670000000003,4.9166670000000003,112080000]
["1998-02-01",4.9479170000000003,6.6354170000000003,4.7708329999999997,6.4166670000000003,6.4166670000000003,130621200]
["1998-03-01",6.3229170000000003,7.3541670000000003,5.8333329999999997,7.1276000000000002,7.1276000000000002,206818800]
["1998-04-01",7.1041670000000003,8.3333329999999997,6.4270829999999997,7.6458329999999997,7.6458329999999997,354868800]
["1998-05-01",7.7291670000000003,7.9895829999999997,6.6458329999999997,7.34375,7.34375,174870000]
["1998-06-01",7.3333329999999997,17.458334000000001,6.875,16.625,16.625,583878600]
["1998-07-01",16.96875,24.5,15.708333,18.479165999999999,18.479165999999999,663946800]
["1998-08-01",18.291665999999999,22.916665999999999,13.854167,13.958333,13.958333,440607600]
["1998-09-01",12.6875,20,10.833333,18.604165999999999,18.604165999999999,677835600]
["1998-10-01",18,21.635415999999999,13.333333,21.072915999999999,21.072915999999999,504444600]
["1998-11-01",21.354165999999999,38.854168000000001,20.125,32,32,651789600]
["1998-12-01",30.916665999999999,60.3125,30.333334000000001,53.541668000000001,53.541668000000001,724218000]
["1999-01-01",54.614581999999999,99.5625,46.28125,58.46875,58.46875,646348800]
["1999-02-01",58.875,65,42.125,64.0625,64.0625,318146000]
["1999-03-01",63.5,89,57,86.09375,86.09375,331010000]
["1999-04-01",89.6875,110.625,75.5,86.03125,86.03125,363285400]
["1999-05-01",83.4375,83.53125,52.25,59.375,59.375,303767800]
["1999-06-01",55.75,64.75,44.875,62.5625,62.5625,364747400]
["1999-07-01",62.625,71.25,48.75,50.03125,50.03125,388650400]
["1999-08-01",49.1875,67.78125,41,62.1875,62.1875,459085800]
["1999-09-01",63.5,85,57.375,79.9375,79.9375,321616800]
["1999-10-01",77,90,65.875,70.625,70.625,254311500]
["1999-11-01",68.0625,96.875,61,85.0625,85.0625,281070200]
["1999-12-01",87.25,113,76,76.125,76.125,246476100]
["2000-01-01",81.5,91.5,58.4375,64.5625,64.5625,262209000]
["2000-02-01",67.5,85.9375,63.0625,68.875,68.875,207457700]
["2000-03-01",67.625,75.25,60,67,67,156584600]
["2000-04-01",65.4375,68.625,40.8125,55.1875,55.1875,162012500]
["2000-05-01",56,62.375,40.4375,48.3125,48.3125,130688600]
["2000-06-01",48.875,58.125,32.468699999999998,36.3125,36.3125,203140900]
["2000-07-01",36.6875,43.9375,27.875,30.125,30.125,198524600]
["2000-08-01",30.625,43.968699999999998,29.3125,41.5,41.5,144464700]
["2000-09-01",42.125,49.625,35.5,38.4375,38.4375,133739700]
["2000-10-01",38.1875,38.4375,19.375,36.625,36.625,246733500]
["2000-11-01",35.8125,40.875,22.125,24.6875,24.6875,159338900]
["2000-12-01",24.9375,27.625,14.875,15.5625,15.5625,202112900]
["2001-01-01",15.8125,22.375,13.5625,17.3125,17.3125,210486800]
["2001-02-01",17.1875,17.1875,9.9375,10.1875,10.1875,167374100]
["2001-03-01",9.875,14,9.5625,10.23,10.23,167635900]
["2001-04-01",10.33,18.16,8.1,15.78,15.78,189780400]
["2001-05-01",15.9,17.600000000000001,13.1,16.690000999999999,16.690000999999999,144686700]
["2001-06-01",17.219999000000001,17.920000000000002,11.2,14.15,14.15,136695900]
["2001-07-01",14.1,17.420000000000002,11.07,12.49,12.49,172078700]
["2001-08-01",12.73,12.86,8.5500000000000007,8.94,8.94,100687300]
["2001-09-01",8.9499999999999993,9.19,5.67,5.97,5.97,126843400]
["2001-10-01",5.91,9.99,5.51,6.98,6.98,169882800]
["2001-11-01",7.08,12.4,6.6,11.32,11.32,310965300]
["2001-12-01",11.02,12.8,9.51,10.82,10.82,212455500]
["2002-01-01",10.93,15.77,9.0299999999999994,14.19,14.19,322739200]
["2002-02-01",14.07,14.75,11.06,14.1,14.1,163988900]
["2002-03-01",14.13,16.959999,13.55,14.3,14.3,164817800]
["2002-04-01",14.28,17.049999,12.52,16.690000999999999,16.690000999999999,158958600]
["2002-05-01",16.549999,20.399999999999999,15.75,18.23,18.23,154840500]
["2002-06-01",18.309999000000001,19.16,14.68,16.25,16.25,142617800]
["2002-07-01",16.170000000000002,17.16,12.26,14.45,14.45,176592200]
["2002-08-01",14.31,15.99,12.78,14.94,14.94,115341600]
["2002-09-01",14.71,17.93,14.24,15.93,15.93,146027000]
["2002-10-01",16.23,20.260000000000002,16.010000000000002,19.360001,19.360001,203538600]
["2002-11-01",19.219999000000001,24.5,18.200001,23.35,23.35,206336300]
["2002-12-01",24.15,25,18.43,18.889999,18.889999,155610600]
["2003-01-01",19.190000999999999,23.280000999999999,18.549999,21.85,21.85,169197200]
["2003-02-01",21.940000999999999,22.5,19.610001,22.01,22.01,115941900]
["2003-03-01",22.15,28.040001,21.360001,26.030000999999999,26.030000999999999,164093600]
["2003-04-01",25.549999,29.190000999999999,24.129999000000002,28.690000999999999,28.690000999999999,219644300]
["2003-05-01",28.68,36.090000000000003,28.15,35.889999000000003,35.889999000000003,190833800]
["2003-06-01",36.5,37.240001999999997,32.830002,36.32,36.32,171470800]
["2003-07-01",36.330002,43.099997999999999,34,41.639999000000003,41.639999000000003,229239500]
["2003-08-01",41.41,46.950001,38.279998999999997,46.32,46.32,150718900]
["2003-09-01",46.52,51.299999,44.73,48.43,48.43,202836400]
["2003-10-01",48.369999,61.150002000000001,47.509998000000003,54.43,54.43,288225300]
["2003-11-01",54.799999,57.490001999999997,47.669998,53.970001000000003,53.970001000000003,181979000]
["2003-12-01",54.400002000000001,54.939999,47,52.619999,52.619999,193675200]
["2004-01-01",52.759998000000003,57.82,48.599997999999999,50.400002000000001,50.400002000000001,217934700]
["2004-02-01",50.650002000000001,50.650002000000001,42.23,43.009998000000003,43.009998000000003,185747700]
["2004-03-01",43.02,45.060001,39.150002000000001,43.279998999999997,43.279998999999997,154770500]
["2004-04-01",43.450001,49.099997999999999,43.299999,43.599997999999999,43.599997999999999,162636600]
["2004-05-01",43.48,48.68,40.549999,48.5,48.5,150196500]
["2004-06-01",47.869999,54.700001,47.700001,54.400002000000001,54.400002000000001,161251200]
["2004-07-01",53.799999,54.040000999999997,37.380001,38.919998,38.919998,202437000]
["2004-08-01",38.450001,40.830002,34.849997999999999,38.139999000000003,38.139999000000003,180022400]
["2004-09-01",38.229999999999997,44.279998999999997,37.360000999999997,40.860000999999997,40.860000999999997,176176900]
["2004-10-01",41.290000999999997,42.700001,33,34.130001,34.130001,208568400]
["2004-11-01",34.220001000000003,41.5,34.150002000000001,39.68,39.68,168474900]
["2004-12-01",40,45.68,37.990001999999997,44.290000999999997,44.290000999999997,176014800]
["2005-01-01",44.950001,45.439999,40.259998000000003,43.220001000000003,43.220001000000003,194935200]
["2005-02-01",43,43.540000999999997,33.200001,35.18,35.18,218655100]
["2005-03-01",35.060001,36.43,32.82,34.270000000000003,34.270000000000003,119566600]
["2005-04-01",34.630001,35.340000000000003,30.6,32.360000999999997,32.360000999999997,162491300]
["2005-05-01",32.299999,36.040000999999997,32.099997999999999,35.509998000000003,35.509998000000003,116947800]
["2005-06-01",35.57,36.990001999999997,32.93,33.090000000000003,33.090000000000003,106233600]
["2005-07-01",33.240001999999997,45.810001,32.790000999999997,45.150002000000001,45.150002000000001,182601100]
["2005-08-01",44.880001,46.970001000000003,41.91,42.700001,42.700001,114751100]
["2005-09-01",42.52,45.84,40.5,45.299999,45.299999,104700400]
["2005-10-01",45.330002,47,38.720001000000003,39.860000999999997,39.860000999999997,146980100]
["2005-11-01",39.970001000000003,49.43,39.650002000000001,48.459999000000003,48.459999000000003,216455300]
["2005-12-01",48.880001,50,47.139999000000003,47.150002000000001,47.150002000000001,121167800]
["2006-01-01",47.470001000000003,48.580002,43.099997999999999,44.82,44.82,123410300]
["2006-02-01",43.919998,44.689999,37.049999,37.439999,37.439999,165544700]
["2006-03-01",37.450001,37.830002,35.139999000000003,36.529998999999997,36.529998999999997,122178100]
["2006-04-01",36.669998,38.840000000000003,35.009998000000003,35.209999000000003,35.209999000000003,106758600]
["2006-05-01",35.189999,36.5,31.52,34.610000999999997,34.610000999999997,146896000]
["2006-06-01",34.630001,38.840000000000003,32.419998,38.68,38.68,115117400]
["2006-07-01",38.520000000000003,38.619999,25.959999,26.889999,26.889999,228663400]
["2006-08-01",26.549999,30.99,25.76,30.83,30.83,159186800]
["2006-09-01",30.85,32.810001,29.68,32.119999,32.119999,146018700]
["2006-10-01",31.98,38.590000000000003,30.58,38.090000000000003,38.090000000000003,209485000]
["2006-11-01",38.130001,43.25,36.869999,40.340000000000003,40.340000000000003,146802400]
["2006-12-01",40.259998000000003,40.639999000000003,37.700001,39.459999000000003,39.459999000000003,121040700]
["2007-01-01",38.68,39.139999000000003,36.299999,37.669998,37.669998,130435300]
["2007-02-01",37.950001,42,36.68,39.139999000000003,39.139999000000003,157975400]
["2007-03-01",39.32,40.240001999999997,37.040000999999997,39.790000999999997,39.790000999999997,142153100]
["2007-04-01",39.849997999999999,63.84,39.549999,61.330002,61.330002,346287000]
["2007-05-01",61.119999,73.309997999999993,59.700001,69.139999000000003,69.139999000000003,330242400]
["2007-06-01",68.900002000000001,74.720000999999996,66.709998999999996,68.410004000000001,68.410004000000001,238788700]
["2007-07-01",68.809997999999993,89,68.010002,78.540001000000004,78.540001000000004,264827800]
["2007-08-01",78.099997999999999,80.800003000000004,70.050003000000004,79.910004000000001,79.910004000000001,175514000]
["2007-09-01",79.900002000000001,94.260002,79.730002999999996,93.150002000000001,93.150002000000001,122273200]
["2007-10-01",93.419998000000007,101.089996,83.269997000000004,89.150002000000001,89.150002000000001,231988500]
["2007-11-01",87.75,91.470000999999996,76.5,90.559997999999993,90.559997999999993,180196500]
["2007-12-01",90.029999000000004,95.940002000000007,83.860000999999997,92.639999000000003,92.639999000000003,127062200]
["2008-01-01",95.349997999999999,97.43,68.839995999999999,77.699996999999996,77.699996999999996,288335400]
["2008-02-01",79.019997000000004,79.400002000000001,63.970001000000003,64.470000999999996,64.470000999999996,211217800]
["2008-03-01",63.59,76.930000000000007,61.200001,71.300003000000004,71.300003000000004,192685600]
["2008-04-01",72.989998,82.639999000000003,70.650002000000001,78.629997000000003,78.629997000000003,197849400]
["2008-05-01",78.400002000000001,84.75,71.559997999999993,81.620002999999997,81.620002999999997,152573200]
["2008-06-01",81.150002000000001,84.879997000000003,72.620002999999997,73.330001999999993,73.330001999999993,152905700]
["2008-07-01",72.239998,82.379997000000003,62.990001999999997,76.339995999999999,76.339995999999999,215813300]
["2008-08-01",76.360000999999997,91.75,74.050003000000004,80.809997999999993,80.809997999999993,149044400]
["2008-09-01",83.160004000000001,86.769997000000004,61.32,72.760002,72.760002,192463400]
["2008-10-01",71.779999000000004,71.989998,43.310001,57.240001999999997,57.240001999999997,332074700]
["2008-11-01",56.349997999999999,58.73,34.68,42.700001,42.700001,228051500]
["2008-12-01",42,54.849997999999999,38.82,51.279998999999997,51.279998999999997,206194300]
["2009-01-01",51.349997999999999,59.740001999999997,47.630001,58.82,58.82,204072300]
["2009-02-01",58.57,67.360000999999997,58.130001,64.790001000000004,64.790001000000004,186780200]
["2009-03-01",63.939999,75.610000999999997,59.82,73.440002000000007,73.440002000000007,227672300]
["2009-04-01",73.019997000000004,86.68,71.709998999999996,80.519997000000004,80.519997000000004,185032000]
["2009-05-01",80.379997000000003,83.599997999999999,73.099997999999999,77.989998,77.989998,137603400]
["2009-06-01",78.209998999999996,88.559997999999993,76.25,83.660004000000001,83.660004000000001,152085400]
["2009-07-01",84.419998000000007,94.400002000000001,75.410004000000001,85.760002,85.760002,175461400]
["2009-08-01",86.559997999999993,88.199996999999996,80.25,81.190002000000007,81.190002000000007,112622900]
["2009-09-01",80.739998,94.5,77.510002,93.360000999999997,93.360000999999997,128121800]
["2009-10-01",92.5,125.68,88.269997000000004,118.80999799999999,118.80999799999999,268616400]
["2009-11-01",118.660004,136.08000200000001,116.25,135.91000399999999,135.91000399999999,160305100]
["2009-12-01",136.94000199999999,145.91000399999999,125.650002,134.520004,134.520004,207471100]
["2010-01-01",136.25,136.61000100000001,118.120003,125.410004,125.410004,230861000]
["2010-02-01",123.18,124.860001,113.82,118.400002,118.400002,210145800]
["2010-03-01",118.699997,138.19000199999999,117.529999,135.770004,135.770004,158042600]
["2010-04-01",135.800003,151.08999600000001,130.779999,137.10000600000001,137.10000600000001,173025100]
["2010-05-01",137.199997,139.44000199999999,117.519997,125.459999,125.459999,140909900]
["2010-06-01",124.970001,129.14999399999999,106.010002,109.260002,109.260002,133378500]
["2010-07-01",108.900002,124.879997,105.800003,117.889999,117.889999,175326200]
["2010-08-01",119.150002,130.80999800000001,117.57,124.83000199999999,124.83000199999999,113419800]
["2010-09-01",126.360001,161.779999,126.16999800000001,157.05999800000001,157.05999800000001,134321000]
["2010-10-01",157.08000200000001,171.990005,151.39999399999999,165.229996,165.229996,142883500]
["2010-11-01",164.449997,181.83999600000001,156.770004,175.39999399999999,175.39999399999999,131011400]
["2010-12-01",179.16000399999999,185.64999399999999,173.08999600000001,180,180,93661700]
["2011-01-01",181.36999499999999,191.60000600000001,166.89999399999999,169.63999899999999,169.63999899999999,113611300]
["2011-02-01",170.520004,191.39999399999999,169.509995,173.28999300000001,173.28999300000001,95776400]
["2011-03-01",173.529999,181.570007,160.58999600000001,180.13000500000001,180.13000500000001,118979100]
["2011-04-01",181.58000200000001,197.800003,175.36999499999999,195.80999800000001,195.80999800000001,116749400]
["2011-05-01",196.570007,206.38999899999999,190.88000500000001,196.69000199999999,196.69000199999999,106274500]
["2011-06-01",196.05999800000001,206.25,181.58999600000001,204.490005,204.490005,95563700]
["2011-07-01",205.550003,227.199997,203.61000100000001,222.520004,222.520004,92808500]
["2011-08-01",225,227.449997,177.10000600000001,215.229996,215.229996,155194700]
["2011-09-01",215.279999,244,204.470001,216.229996,216.229996,143623300]
["2011-10-01",217.009995,246.71000699999999,196.509995,213.509995,213.509995,159214400]
["2011-11-01",208.11000100000001,222.35000600000001,181.509995,192.28999300000001,192.28999300000001,136588100]
["2011-12-01",191.85000600000001,199.66000399999999,166.970001,173.10000600000001,173.10000600000001,125595200]
["2012-01-01",175.88999899999999,196.5,173.5,194.44000199999999,194.44000199999999,110536900]
["2012-02-01",173.80999800000001,193.570007,172,179.69000199999999,179.69000199999999,146580400]
["2012-03-01",179.88999899999999,209.85000600000001,176.58000200000001,202.509995,202.509995,112975100]
["2012-04-01",198.020004,233.83999600000001,183.64999399999999,231.89999399999999,231.89999399999999,110535400]
["2012-05-01",229.39999399999999,232.970001,207.11000100000001,212.91000399999999,212.91000399999999,92774300]
["2012-06-01",208.44000199999999,228.35000600000001,206.36999499999999,228.35000600000001,228.35000600000001,65745600]
["2012-07-01",229.300003,240.740005,212.61000100000001,233.300003,233.300003,77340200]
["2012-08-01",234.13999899999999,250,228.66000399999999,248.270004,248.270004,60192400]
["2012-09-01",248.270004,264.10998499999999,244.66000399999999,254.320007,254.320007,63570500]
["2012-10-01",255.39999399999999,261.89999399999999,222.91999799999999,232.88999899999999,232.88999899999999,81568500]
["2012-11-01",234.229996,252.64999399999999,218.179993,252.050003,252.050003,67213600]
["2012-12-01",252.53999300000001,263.10998499999999,242.75,250.86999499999999,250.86999499999999,60871200]
["2013-01-01",256.07998700000002,284.72000100000002,253.259995,265.5,265.5,84226400]
["2013-02-01",268.92999300000002,274.29998799999998,255.11000100000001,264.26998900000001,264.26998900000001,68661700]
["2013-03-01",263.26998900000001,277.39999399999999,252.070007,266.48998999999998,266.48998999999998,58505700]
["2013-04-01",266.98001099999999,275.79998799999998,248.55999800000001,253.80999800000001,253.80999800000001,76916200]
["2013-05-01",253.89999399999999,271.91000400000001,245.75,269.20001200000002,269.20001200000002,59050500]
["2013-06-01",268.959991,283.33999599999999,262.95001200000002,277.69000199999999,277.69000199999999,58575800]
["2013-07-01",279,313.61999500000002,277.16000400000001,301.22000100000002,301.22000100000002,67536900]
["2013-08-01",303.07998700000002,306.209991,279.32998700000002,280.98001099999999,280.98001099999999,43773900]
["2013-09-01",284.73001099999999,320.57000699999998,284.17001299999998,312.64001500000001,312.64001500000001,43468800]
["2013-10-01",314.22000100000002,368.39999399999999,296.5,364.02999899999998,364.02999899999998,77295400]
["2013-11-01",365.63000499999998,394.10000600000001,341.88000499999998,393.61999500000002,393.61999500000002,54207700]
["2013-12-01",399,405.63000499999998,379.5,398.790009,398.790009,55686700]
["2014-01-01",398.79998799999998,408.05999800000001,357.76001000000002,358.69000199999999,358.69000199999999,81011900]
["2014-02-01",358.98001099999999,365.86999500000002,337.73001099999999,362.10000600000001,362.10000600000001,83009000]
["2014-03-01",358.73998999999998,383.10998499999999,330.88000499999998,336.36999500000002,336.36999500000002,75253500]
["2014-04-01",338.08999599999999,348.29998799999998,288,304.13000499999998,304.13000499999998,138278700]
["2014-05-01",304.13000499999998,314.86999500000002,284.38000499999998,312.54998799999998,312.54998799999998,78579200]
["2014-06-01",312.58999599999999,340.72000100000002,303.83999599999999,324.77999899999998,324.77999899999998,76580100]
["2014-07-01",325.85998499999999,364.85000600000001,311.85998499999999,312.98998999999998,312.98998999999998,99426000]
["2014-08-01",313.69000199999999,346.67001299999998,304.58999599999999,339.040009,339.040009,62031700]
["2014-09-01",339.98001099999999,349.38000499999998,317.64001500000001,322.44000199999999,322.44000199999999,68032800]
["2014-10-01",322.040009,325.16000400000001,284,305.459991,305.459991,111058700]
["2014-11-01",306.23998999999998,341.26001000000002,292.290009,338.64001500000001,338.64001500000001,68983700]
["2014-12-01",338.11999500000002,340.64001500000001,293.02999899999998,310.35000600000001,310.35000600000001,86821400]
["2015-01-01",312.57998700000002,359.5,285.25,354.52999899999998,354.52999899999998,103006800]
["2015-02-01",350.04998799999998,389.36999500000002,350.01001000000002,380.16000400000001,380.16000400000001,70689500]
["2015-03-01",380.85000600000001,388.42001299999998,365.64999399999999,372.10000600000001,372.10000600000001,55428700]
["2015-04-01",372.10000600000001,452.64999399999999,368.33999599999999,421.77999899999998,421.77999899999998,84348300]
["2015-05-01",423.82000699999998,439,414.54998799999998,429.23001099999999,429.23001099999999,51854000]
["2015-06-01",430.39999399999999,447.040009,419.14001500000001,434.08999599999999,434.08999599999999,54981900]
["2015-07-01",439.35000600000001,580.57000700000003,425.57000699999998,536.15002400000003,536.15002400000003,102070000]
["2015-08-01",537.45001200000002,542.73999000000003,451,512.89001499999995,512.89001499999995,82813600]
["2015-09-01",499.14001500000001,549.78002900000001,490.5,511.89001500000001,511.89001500000001,76667800]
["2015-10-01",511,630.71997099999999,506,625.90002400000003,625.90002400000003,97070400]
["2015-11-01",627.13000499999998,682.77002000000005,620.40997300000004,664.79998799999998,664.79998799999998,87296200]
["2015-12-01",673.75,696.44000200000005,635.27002000000005,675.89001499999995,675.89001499999995,90162400]
["2016-01-01",656.28997800000002,657.71997099999999,547.17999299999997,587,587,130156000]
["2016-02-01",578.15002400000003,581.79998799999998,474,552.52002000000005,552.52002000000005,124075300]
["2016-03-01",556.28997800000002,603.23999000000003,538.580017,593.64001499999995,593.64001499999995,93773800]
["2016-04-01",590.48999000000003,669.97997999999995,585.25,659.59002699999996,659.59002699999996,78380700]
["2016-05-01",663.919983,724.22997999999995,656,722.78997800000002,722.78997800000002,90509100]
["2016-06-01",720.90002400000003,731.5,682.11999500000002,715.61999500000002,715.61999500000002,74535000]
["2016-07-01",717.32000700000003,766,716.53997800000002,758.80999799999995,758.80999799999995,68545100]
["2016-08-01",759.86999500000002,774.97997999999995,750.34997599999997,769.15997300000004,769.15997300000004,49981900]
["2016-09-01",770.90002400000003,839.95001200000002,756,837.30999799999995,837.30999799999995,67326900]
["2016-10-01",836,847.21002199999998,774.60998500000005,789.82000700000003,789.82000700000003,77023000]
["2016-11-01",799,800.84002699999996,710.09997599999997,750.57000700000003,750.57000700000003,109943300]
["2016-12-01",752.40997300000004,782.46002199999998,736.70001200000002,768.65997300000004,768.65997300000004,79279600]
["2017-01-01",757.919983,843.84002699999996,747.70001200000002,823.47997999999995,823.47997999999995,70596900]
["2017-02-01",829.21002199999998,860.85998500000005,803,845.03997800000002,845.03997800000002,71743800]
["2017-03-01",853.04998799999998,890.34997599999997,833.5,886.53997800000002,886.53997800000002,60710700]
["2017-04-01",888,949.59002699999996,884.48999000000003,924.98999000000003,924.98999000000003,73510800]
["2017-05-01",927.79998799999998,1001.200012,927.79998799999998,994.61999500000002,994.61999500000002,76202000]
["2017-06-01",998.59002699999996,1017,927,968,968,96120800]
["2017-07-01",972.78997800000002,1083.3100589999999,951,987.78002900000001,987.78002900000001,78812400]
["2017-08-01",996.10998500000005,1006.400024,936.330017,980.59997599999997,980.59997599999997,77261700]
["2017-09-01",984.20001200000002,1000,931.75,961.34997599999997,961.34997599999997,59291800]
["2017-10-01",964,1122.790039,950.36999500000002,1105.280029,1105.280029,83334100]
["2017-11-01",1105.400024,1213.410034,1086.869995,1176.75,1176.75,77165000]
["2017-12-01",1172.0500489999999,1194.780029,1124.73999,1169.469971,1169.469971,57760200]
["2018-01-01",1172,1472.579956,1170.51001,1450.8900149999999,1450.8900149999999,96338800]
["2018-02-01",1445,1528.6999510000001,1265.9300539999999,1512.4499510000001,1512.4499510000001,137784000]
["2018-03-01",1513.599976,1617.540039,1365.1999510000001,1447.339966,1447.339966,130400100]
["2018-04-01",1417.619995,1638.099976,1352.880005,1566.130005,1566.130005,129919600]
["2018-05-01",1563.219971,1635,1546.0200199999999,1629.619995,1629.619995,71482600]
["2018-06-01",1637.030029,1763.099976,1635.089966,1699.8000489999999,1699.8000489999999,85898200]
["2018-07-01",1682.6999510000001,1880.0500489999999,1678.0600589999999,1777.4399410000001,1777.4399410000001,97521100]
["2018-08-01",1784,2025.5699460000001,1776.0200199999999,2012.709961,2012.709961,96546400]
["2018-09-01",2026.5,2050.5,1865,2003,2003,94445500]

{"sheet":"FB","index":32,"n_rows":78,"n_cols":7,"rows_kept":78,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2012-05-01",42.049999,45,26.83,29.6,29.6,1251513200]
["2012-06-01",28.889999,33.450001,25.52,31.1,31.1,667910500]
["2012-07-01",31.25,32.880001,21.610001,21.709999,21.709999,520189700]
["2012-08-01",21.5,22.450001,18.030000999999999,18.059999000000001,18.059999000000001,1151944900]
["2012-09-01",18.079999999999998,23.370000999999998,17.549999,21.66,21.66,1058643700]
["2012-10-01",22.08,24.25,18.799999,21.110001,21.110001,1100938300]
["2012-11-01",21.08,28,18.870000999999998,28,28,1527490200]
["2012-12-01",28,28.879999000000002,25.15,26.620000999999998,26.620000999999998,1191832200]
["2013-01-01",27.440000999999999,32.509998000000003,27.42,30.98,30.98,1675851700]
["2013-02-01",31.01,31.02,26.34,27.25,27.25,957639800]
["2013-03-01",27.049999,28.68,24.719999000000001,25.58,25.58,727180500]
["2013-04-01",25.629999000000002,28.1,25.15,27.77,27.77,738509200]
["2013-05-01",27.85,29.07,23.26,24.35,24.35,982094800]
["2013-06-01",24.27,25.190000999999999,22.67,24.879999000000002,24.879999000000002,788331500]
["2013-07-01",24.969999000000001,38.310001,24.15,36.799999,36.799999,1438017100]
["2013-08-01",37.299999,42.259998000000003,36.020000000000003,41.290000999999997,41.290000999999997,1344994100]
["2013-09-01",41.84,51.599997999999999,41.439999,50.23,50.23,1583083800]
["2013-10-01",49.970001000000003,54.830002,45.259998000000003,50.209999000000003,50.209999000000003,2032635000]
["2013-11-01",50.849997999999999,52.09,43.549999,47.009998000000003,47.009998000000003,1357311900]
["2013-12-01",46.900002000000001,58.580002,46.259998000000003,54.650002000000001,54.650002000000001,1517533200]
["2014-01-01",54.830002,63.369999,51.849997999999999,62.57,62.57,1294714800]
["2014-02-01",63.029998999999997,71.440002000000007,60.700001,68.459998999999996,68.459998999999996,1110774100]
["2014-03-01",66.959998999999996,72.589995999999999,57.98,60.240001999999997,60.240001999999997,1255440000]
["2014-04-01",60.459999000000003,63.91,54.66,59.779998999999997,59.779998999999997,1883965100]
["2014-05-01",60.43,64.300003000000004,56.259998000000003,63.299999,63.299999,1120155500]
["2014-06-01",63.23,68,61.790000999999997,67.290001000000004,67.290001000000004,863389800]
["2014-07-01",67.580001999999993,76.739998,62.209999000000003,72.650002000000001,72.650002000000001,1028365000]
["2014-08-01",72.220000999999996,75.989998,71.550003000000004,74.819999999999993,74.819999999999993,590763600]
["2014-09-01",75.010002,79.709998999999996,73.069999999999993,79.040001000000004,79.040001000000004,720995800]
["2014-10-01",78.779999000000004,81.160004000000001,70.319999999999993,74.989998,74.989998,1083643000]
["2014-11-01",75.470000999999996,78.269997000000004,72.510002,77.699996999999996,77.699996999999996,490965300]
["2014-12-01",77.260002,82.169998000000007,74.400002000000001,78.019997000000004,78.019997000000004,534527100]
["2015-01-01",78.580001999999993,79.25,73.540001000000004,75.910004000000001,75.910004000000001,546033100]
["2015-02-01",76.110000999999997,81.370002999999997,73.449996999999996,78.970000999999996,78.970000999999996,475148700]
["2015-03-01",79,86.07,77.260002,82.220000999999996,82.220000999999996,575349900]
["2015-04-01",82.5,85.589995999999999,78.319999999999993,78.769997000000004,78.769997000000004,542124600]
["2015-05-01",79.239998,81.849997999999999,76.790001000000004,79.190002000000007,79.190002000000007,421870700]
["2015-06-01",79.300003000000004,89.400002000000001,78.660004000000001,85.769997000000004,85.769997000000004,537560000]
["2015-07-01",86.769997000000004,99.239998,85.230002999999996,94.010002,94.010002,790617800]
["2015-08-01",93.529999000000004,98.739998,72,89.730002999999996,89.730002999999996,796692700]
["2015-09-01",86.849997999999999,96.489998,85.720000999999996,89.900002000000001,89.900002000000001,635399800]
["2015-10-01",90.050003000000004,105.120003,88.360000999999997,101.970001,101.970001,571409100]
["2015-11-01",101.720001,110.650002,100.470001,104.239998,104.239998,547232800]
["2015-12-01",104.83000199999999,107.91999800000001,101.459999,104.660004,104.660004,440171900]
["2016-01-01",101.949997,112.839996,89.370002999999997,112.209999,112.209999,792511900]
["2016-02-01",112.269997,117.589996,96.82,106.91999800000001,106.91999800000001,874152500]
["2016-03-01",107.83000199999999,116.989998,104.400002,114.099998,114.099998,521458900]
["2016-04-01",113.75,120.790001,106.30999799999999,117.58000199999999,117.58000199999999,741539300]
["2016-05-01",117.83000199999999,121.08000199999999,115.879997,118.80999799999999,118.80999799999999,460335600]
["2016-06-01",118.5,119.44000200000001,108.230003,114.279999,114.279999,450876100]
["2016-07-01",114.199997,128.33000200000001,112.970001,123.94000200000001,123.94000200000001,470108600]
["2016-08-01",123.849998,126.730003,122.07,126.120003,126.120003,365670900]
["2016-09-01",126.379997,131.979996,125.599998,128.270004,128.270004,376518100]
["2016-10-01",128.38000500000001,133.5,126.75,130.990005,130.990005,313284400]
["2016-11-01",131.41000399999999,131.94000199999999,113.550003,118.41999800000001,118.41999800000001,643923800]
["2016-12-01",118.379997,122.5,114,115.050003,115.050003,408728400]
["2017-01-01",116.029999,133.13999899999999,115.510002,130.320007,130.320007,378958900]
["2017-02-01",132.25,137.179993,130.300003,135.53999300000001,135.53999300000001,384700500]
["2017-03-01",136.470001,142.949997,136.08000200000001,142.050003,142.050003,342098600]
["2017-04-01",141.929993,151.529999,138.80999800000001,150.25,150.25,275586300]
["2017-05-01",151.740005,153.60000600000001,144.41999799999999,151.46000699999999,151.46000699999999,403586900]
["2017-06-01",151.75,156.5,144.55999800000001,150.979996,150.979996,414757100]
["2017-07-01",151.720001,175.490005,147.800003,169.25,169.25,419907600]
["2017-08-01",169.820007,173.050003,165,171.970001,171.970001,303622800]
["2017-09-01",172.39999399999999,174,161.55999800000001,170.86999499999999,170.86999499999999,304818300]
["2017-10-01",171.38999899999999,180.800003,168.28999300000001,180.05999800000001,180.05999800000001,318146600]
["2017-11-01",182.36000100000001,184.25,174,177.179993,177.179993,350998700]
["2017-12-01",176.029999,182.279999,169.009995,176.46000699999999,176.46000699999999,316990500]
["2018-01-01",177.679993,190.66000399999999,175.800003,186.88999899999999,186.88999899999999,495411300]
["2018-02-01",188.220001,195.320007,167.179993,178.320007,178.320007,516251600]
["2018-03-01",179.009995,186.10000600000001,149.020004,159.78999300000001,159.78999300000001,995523100]
["2018-04-01",157.80999800000001,177.10000600000001,150.509995,172,172,749046400]
["2018-05-01",172,192.720001,170.229996,191.779999,191.779999,401144100]
["2018-06-01",193.070007,203.550003,186.429993,194.320007,194.320007,387265600]
["2018-07-01",193.36999499999999,218.61999499999999,166.55999800000001,172.58000200000001,172.58000200000001,647030700]
["2018-08-01",173.929993,188.300003,170.270004,175.729996,175.729996,548832700]
["2018-09-01",173.5,173.88999899999999,158.86999499999999,164.46000699999999,164.46000699999999,500357000]

{"sheet":"DTE.DE","index":33,"n_rows":264,"n_cols":7,"rows_kept":264,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1996-10-31",17.025998999999999,17.266300000000001,16.126100999999998,16.872601,6.4574150000000001,56248000]
["1996-11-30",16.872601,17,16.008499,16.412500000000001,6.2813270000000001,32327000]
["1996-12-31",16.182400000000001,16.596499999999999,15.231400000000001,15.6149,5.9760720000000003,47854000]
["1997-01-31",15.722200000000001,16.872601,15.635300000000001,16.811299999999999,6.4339529999999998,27484000]
["1997-02-28",16.770399000000001,19.838100000000001,16.770399000000001,19.464898999999999,7.4495300000000002,65151500]
["1997-03-31",18.917801000000001,19.475100000000001,17.956600000000002,19.142799,7.326257,32712000]
["1997-04-30",19.173400999999998,21.448699999999999,19.096800000000002,19.577400000000001,7.4925829999999998,40618500]
["1997-05-31",19.761399999999998,22.164498999999999,19.541599000000001,21.4282,8.2009159999999994,34377000]
["1997-06-30",21.484501000000002,23.110399000000001,21.0397,22.113399999999999,8.4631530000000001,34197000]
["1997-07-31",22.215599000000001,22.522400000000001,18.023001000000001,18.355399999999999,7.0249079999999999,41677000]
["1997-08-31",18.611000000000001,19.429099999999998,16.5914,17.348101,6.6393959999999996,146485000]
["1997-09-30",17.383900000000001,18.176399,14.423500000000001,16.770399000000001,6.4183000000000003,112055000]
["1997-10-31",17.077100999999999,18.406500000000001,15.85,18.406500000000001,7.0444620000000002,78343000]
["1997-11-30",18.432099999999998,18.917801000000001,15.6455,17.015799999999999,6.5122200000000001,23914000]
["1997-12-31",17.102699000000001,17.716298999999999,15.5024,16.381799999999998,6.269577,35390000]
["1998-01-31",16.213100000000001,18.856400000000001,16.213100000000001,18.692800999999999,7.1540340000000002,37159000]
["1998-02-28",18.611000000000001,21.474299999999999,18.1509,20.553899999999999,7.8663069999999999,56066000]
["1998-03-31",20.507899999999999,24.521601,20.052900000000001,24.030701000000001,9.1969360000000009,60139000]
["1998-04-30",24.030701000000001,25.922501,22.164498999999999,24.5931,9.4121729999999992,43122000]
["1998-05-31",24.6187,26.024799000000002,23.4939,25.360099999999999,9.7057190000000002,35924500]
["1998-06-30",25.436800000000002,28.857299999999999,25.257798999999999,27.456399999999999,10.508006,47043374]
["1998-07-31",26.587199999999999,27.7376,22.6553,23.519400000000001,9.0012509999999999,72413615]
["1998-08-31",22.721800000000002,28.121099000000001,22.721800000000002,26.050301000000001,9.9698670000000007,98669653]
["1998-09-30",25.7026,27.195601,21.417998999999998,22.190100000000001,8.4925069999999998,121205516]
["1998-10-31",23.202400000000001,26.024799000000002,22.138901000000001,24.848801000000002,9.5100350000000002,72657739]
["1998-11-30",25.002199000000001,28.811299999999999,23.519400000000001,28.059699999999999,10.738898000000001,69036166]
["1998-12-31",27.75,40.5,27.75,40.189999,15.381354999999999,74853548]
["1999-01-31",40.009998000000003,42.290000999999997,33.049999,40.919998,15.660739,54133804]
["1999-02-28",42,43.700001,36.200001,37.75,14.44753,69819925]
["1999-03-31",37.900002000000001,42.200001,34.560001,37.840000000000003,14.481973,67622328]
["1999-04-30",37.290000999999997,40.409999999999997,33.470001000000003,38,14.543207000000001,69960654]
["1999-05-31",40.299999,45.150002000000001,37.849997999999999,40.549999,15.519133999999999,147654994]
["1999-06-30",41.150002000000001,41.75,36.599997999999999,37,14.160492,73382029]
["1999-07-31",38.130001,42.25,36.610000999999997,41.799999,15.997534,80353011]
["1999-08-31",41.98,43.889999000000003,37.549999,38.299999,14.658023999999999,83470190]
["1999-09-30",38.990001999999997,44.150002000000001,37.860000999999997,44.09,16.873953,78740767]
["1999-10-31",43.580002,59.599997999999999,42.75,57,21.814813999999998,108038567]
["1999-11-30",55.990001999999997,71.769997000000004,54.709999000000003,68.089995999999999,26.059137,101157555]
["1999-12-31",72.389999000000003,76.470000999999996,60.16,69.400002000000001,26.560500999999999,140322208]
["2000-01-31",71.099997999999999,96,69.349997999999999,86.099997999999999,32.951847000000001,150640079]
["2000-02-29",87.989998,104.900002,80.25,84,32.148147999999999,230292194]
["2000-03-31",83.169998000000007,85.290001000000004,65.400002000000001,71.389999000000003,27.322098,109868299]
["2000-04-30",71.389999000000003,75.910004000000001,54.220001000000003,66.5,25.450619,118374536]
["2000-05-31",66.980002999999996,73.949996999999996,57.619999,59.799999,23.121426,172168049]
["2000-06-30",60.5,62.43,46.599997999999999,47.25,18.269017999999999,149729531]
["2000-07-31",47.799999,50.48,41.349997999999999,43.25,16.722435000000001,170337081]
["2000-08-31",43.700001,49.59,37.400002000000001,38.970001000000003,15.067591,238096074]
["2000-09-30",39.599997999999999,45.400002000000001,35.009998000000003,44.009998000000003,17.016285,121186638]
["2000-10-31",44.599997999999999,44.599997999999999,36.110000999999997,36.110000999999997,13.961784,139184699]
["2000-11-30",36.599997999999999,41.619999,31.299999,32.099997999999999,12.41133,157886329]
["2000-12-31",32.099997999999999,39.849997999999999,31,35.990001999999997,13.915383,224558003]
["2001-01-31",35.650002000000001,36.009998000000003,23.969999000000001,26.450001,10.226785,236851699]
["2001-02-28",26.389999,29.440000999999999,23.5,26.75,10.342779,304068308]
["2001-03-31",27.200001,30.799999,24.5,29.200001,11.29006,226333854]
["2001-04-30",29.25,29.59,23.200001,24.6,9.5114900000000002,272332491]
["2001-05-31",24.4,27.24,23.049999,26.92,10.667362000000001,354527588]
["2001-06-30",26.700001,27.75,23.540001,25.450001,10.084857,276027488]
["2001-07-31",25.02,25.280000999999999,16.07,16.950001,6.7166360000000003,508154056]
["2001-08-31",17.09,17.379999000000002,13.12,17.200001,6.8157009999999998,424802138]
["2001-09-30",17.350000000000001,19.93,16.040001,17.190000999999999,6.8117380000000001,329479366]
["2001-10-31",17.149999999999999,20.84,16.399999999999999,19.149999999999999,7.5884099999999997,399895888]
["2001-11-30",18.84,20.73,18.5,19.299999,7.6478489999999999,255165167]
["2001-12-31",19.299999,20.450001,15.93,17.149999999999999,6.7958869999999996,392914011]
["2002-01-31",17.25,17.280000999999999,14.76,16.420000000000002,6.5066170000000003,434363203]
["2002-02-28",16.360001,17.77,16.25,17.25,6.8355139999999999,378821035]
["2002-03-31",17.25,17.549999,14.47,14.74,5.8408959999999999,325561571]
["2002-04-30",14.6,14.76,11.44,11.85,4.6957009999999997,456009847]
["2002-05-31",11.94,11.95,8.14,9.5,3.8797890000000002,539884652]
["2002-06-30",9.3000000000000007,12.99,8.98,11.62,4.7455939999999996,791896475]
["2002-07-31",11.65,12.15,10,11.44,4.6720810000000004,363567767]
["2002-08-31",11.25,11.32,8.2200000000000006,8.42,3.4387180000000002,429873638]
["2002-09-30",8.51,11.85,8.2899999999999991,11.53,4.7088380000000001,418424325]
["2002-10-31",11.5,13.04,10.53,12.23,4.9947169999999996,431156546]
["2002-11-30",12.43,13.32,11.91,12.25,5.002885,399705107]
["2002-12-31",12.25,14.49,11.09,11.74,4.7946020000000003,610273729]
["2003-01-31",11.8,13.24,10,10.67,4.357615,686872373]
["2003-02-28",10.8,11.2,9.0399999999999991,10.11,4.1289119999999997,600333777]
["2003-03-31",10.199999999999999,12.94,10.14,11.98,4.8926179999999997,431305235]
["2003-04-30",11.85,12.8,11.15,12.73,5.1989169999999998,420599099]
["2003-05-31",12.9,13.69,12.1,13.29,5.4276200000000001,484116823]
["2003-06-30",13.25,13.57,12.46,13.55,5.5338039999999999,583755289]
["2003-07-31",13.46,13.97,12.99,13,5.3091850000000003,358747187]
["2003-08-31",13.1,13.46,12.29,12.44,5.0804799999999997,424349751]
["2003-09-30",12.48,13.67,12.29,13.55,5.5338039999999999,424775907]
["2003-10-31",13.54,13.86,13.18,13.85,5.6563239999999997,399986331]
["2003-11-30",13.92,14.62,13.71,14.51,5.9258660000000001,408323909]
["2003-12-31",14.51,16.870000999999998,14.51,16.010000000000002,6.5384640000000003,591508789]
["2004-01-31",16.049999,16.790001,15.57,15.73,6.424112,425679728]
["2004-02-29",15.85,16.170000000000002,14.28,14.62,5.9707879999999998,552995082]
["2004-03-31",14.68,15.02,14.26,14.4,5.8809420000000001,362761379]
["2004-04-30",14.3,14.46,12.7,13.76,5.6195680000000001,443808130]
["2004-05-31",13.78,14.63,13.43,14.44,5.8972769999999999,372977786]
["2004-06-30",14.55,14.62,13.2,13.92,5.6849100000000004,354597956]
["2004-07-31",13.8,14.73,13.19,14.33,5.8523540000000001,367908230]
["2004-08-31",14.15,15.18,14.05,14.94,6.1014780000000002,426985223]
["2004-09-30",15,15.72,14.47,15.02,6.13415,515141389]
["2004-10-31",15.04,16.200001,14.88,15.98,6.5262120000000001,530500584]
["2004-11-30",15.9,16.690000999999999,15.88,16.649999999999999,6.7998399999999997,436844781]
["2004-12-31",16.649999999999999,16.889999,15.93,16.579999999999998,6.7712510000000004,575017308]
["2005-01-31",16.559999000000001,16.68,15.64,15.82,6.4608679999999996,489477803]
["2005-02-28",15.78,16.079999999999998,15.22,15.4,6.2893410000000003,535623138]
["2005-03-31",15.4,15.75,14.37,14.48,5.9136150000000001,584121405]
["2005-04-30",14.54,15.25,14.44,15.1,6.4267430000000001,462270824]
["2005-05-31",15.13,15.4,14.59,15.3,6.511863,557788561]
["2005-06-30",15.26,16.489999999999998,14.97,16.370000999999998,6.9672689999999999,504006455]
["2005-07-31",16.350000000000001,16.48,15.15,15.4,6.5544250000000002,445244506]
["2005-08-31",15.44,15.54,14.81,15.14,6.4437660000000001,448500905]
["2005-09-30",15.19,15.4,14.46,14.75,6.2777789999999998,483388919]
["2005-10-31",14.71,15.13,14.1,14.1,6.0011299999999999,570191873]
["2005-11-30",14.13,14.22,13.67,14.08,5.9926170000000001,414871158]
["2005-12-31",14.06,14.39,12.8,13.03,5.5457260000000002,654690129]
["2006-01-31",13,13.74,12.87,13.24,5.635103,565657490]
["2006-02-28",13.28,14.18,13.25,13.92,5.9245190000000001,623872296]
["2006-03-31",13.98,14.44,13.39,14.32,6.0947639999999996,557197616]
["2006-04-30",14.39,14.55,12.15,12.67,5.392506,994017506]
["2006-05-31",12.68,13.09,12.25,12.58,5.6360000000000001,644263260]
["2006-06-30",12.61,12.73,11.86,12.1,5.4209540000000001,427329780]
["2006-07-31",12.09,12.32,10.64,11.39,5.1028659999999997,797351100]
["2006-08-31",11.35,12.6,11.1,12.54,5.6180789999999998,629122438]
["2006-09-30",12.57,13.76,12.31,13.56,6.0750529999999996,634404032]
["2006-10-31",13.67,14.02,13.05,13.39,5.9988890000000001,602522972]
["2006-11-30",13.39,14,13.07,13.84,6.2004960000000002,403145578]
["2006-12-31",13.84,14.83,13.25,13.5,6.048171,697439119]
["2007-01-31",13.54,14.09,13.31,13.56,6.0750529999999996,563056081]
["2007-02-28",13.33,13.45,12.18,12.38,5.5463969999999998,788345816]
["2007-03-31",12.41,13.63,12.38,13.38,5.9944100000000002,548537662]
["2007-04-30",13.38,13.91,12.44,13.78,6.173616,683263378]
["2007-05-31",13.7,14.56,13.31,13.69,6.4818319999999998,840229389]
["2007-06-30",13.68,13.88,12.44,12.64,5.984686,532678818]
["2007-07-31",12.45,13.7,12.41,13.64,6.4581590000000002,735788501]
["2007-08-31",13.64,13.98,13.34,13.78,6.5244439999999999,482783608]
["2007-09-30",13.75,14.4,13.09,14.15,6.6996289999999998,659017073]
["2007-10-31",14.15,15.37,13.81,15.1,7.1494280000000003,786742374]
["2007-11-30",15.09,15.37,14.95,15.02,7.1115500000000003,466726224]
["2007-12-31",15.02,15.87,13.05,13.74,6.5055050000000003,1049916977]
["2008-01-31",13.84,13.9,12.46,12.57,5.9515419999999999,731584598]
["2008-02-29",12.44,12.6,9.92,10.55,4.9951299999999996,810398564]
["2008-03-31",10.53,11.64,10.52,11.54,5.4638679999999997,509195161]
["2008-04-30",11.61,12.03,10.59,10.76,5.0945590000000003,667542074]
["2008-05-31",10.805,10.82,10.015000000000001,10.4,5.2707519999999999,564322967]
["2008-06-30",10.625,11.39,10.32,11.154999999999999,5.6533879999999996,703411333]
["2008-07-31",11.15,11.69,10.695,11.31,5.7319430000000002,576355127]
["2008-08-31",11.22,11.69,10.11,10.77,5.4582699999999997,647626422]
["2008-09-30",10.8,11.94,8.9499999999999993,11.58,5.868779,1199644395]
["2008-10-31",11.74,11.91,10.199999999999999,10.89,5.5190849999999996,551931357]
["2008-11-30",10.93,11.72,10.31,10.75,5.4481330000000003,461548403]
["2008-12-31",10.75,11.435,9.3800000000000008,9.4700000000000006,4.7994250000000003,464334119]
["2009-01-31",9.3149999999999995,10.3,8.9149999999999991,9.5649999999999995,4.8475720000000004,472166540]
["2009-02-28",9.5,9.7200000000000006,9,9.35,4.7386090000000003,515270922]
["2009-03-31",9.2799999999999994,9.91,8.5150000000000006,9.14,4.6321810000000001,619680878]
["2009-04-30",9.14,9.14,7.8250000000000002,8.11,4.1101729999999996,521254355]
["2009-05-31",8.2799999999999994,8.5399999999999991,7.8849999999999998,8.4,4.6543429999999999,468973678]
["2009-06-30",8.4849999999999994,9.14,7.9050000000000002,8.99,4.9812560000000001,387759744]
["2009-07-31",9.0299999999999994,9.48,8.69,9.2750000000000004,5.1391710000000002,305873633]
["2009-08-31",9.3450000000000006,9.6999999999999993,9.0649999999999995,9.33,5.1696460000000002,384689466]
["2009-09-30",9.3000000000000007,9.8550000000000004,9.06,9.2899999999999991,5.1474820000000001,384789579]
["2009-10-31",9.2899999999999991,9.9499999999999993,9.1649999999999991,9.82,5.4411490000000002,325935242]
["2009-11-30",9.8800000000000008,10.58,9.8699999999999992,10.29,5.7015710000000004,323309761]
["2009-12-31",10.33,10.6,9.3420000000000005,9.3569999999999993,5.1846069999999997,437883397]
["2010-01-31",9.36,9.8379999999999992,9.2110000000000003,9.4499999999999993,5.2361360000000001,442069179]
["2010-02-28",9.548,10.09,9.4510000000000005,10.035,5.5602780000000003,384170966]
["2010-03-31",10.050000000000001,10.175000000000001,9.625,9.7789999999999999,5.4184320000000001,386362576]
["2010-04-30",9.83,9.9250000000000007,8.51,9.1150000000000002,5.050516,633080928]
["2010-05-31",9.06,9.8989999999999991,8.9469999999999992,9.7029999999999994,5.8372489999999999,402515859]
["2010-06-30",9.6,10.42,9.5020000000000007,10.31,6.2024160000000004,350063041]
["2010-07-31",10.36,10.64,10.055,10.39,6.2505439999999997,312592122]
["2010-08-31",10.39,10.55,9.9540000000000006,10.035,6.0369780000000004,274100601]
["2010-09-30",10.085000000000001,10.515000000000001,9.8119999999999994,10.41,6.2625760000000001,322170620]
["2010-10-31",10.5,10.565,9.8330000000000002,9.8659999999999997,5.9353090000000002,329689732]
["2010-11-30",9.91,10.065,9.5619999999999994,9.6549999999999994,5.8083729999999996,312434523]
["2010-12-31",9.7439999999999998,10.02,9.5,9.7379999999999995,5.8583049999999997,374008715]
["2011-01-31",9.7899999999999991,10.15,9.6750000000000007,9.7449999999999992,5.8625170000000004,326009941]
["2011-02-28",9.75,11.15,9.5739999999999998,10.87,6.5393080000000001,609938429]
["2011-03-31",10.88,11.35,10.88,11.215,6.7468579999999996,260341088]
["2011-04-30",11.3,11.38,10.035,10.33,6.2144469999999998,350302705]
["2011-05-31",10.345000000000001,10.82,9.9309999999999992,10.815,6.935066,301703596]
["2011-06-30",10.8,10.875,10.085000000000001,10.84,6.951098,263913130]
["2011-07-31",10.925000000000001,10.94,8.7780000000000005,8.8059999999999992,5.6468059999999998,645418382]
["2011-08-31",8.8829999999999991,9.07,7.8819999999999997,8.8309999999999995,5.6628369999999997,514893456]
["2011-09-30",8.6969999999999992,9.625,8.5380000000000003,9.1940000000000008,5.8956090000000003,331686460]
["2011-10-31",9.0559999999999992,9.6890000000000001,8.5760000000000005,9.64,6.1816040000000001,353501509]
["2011-11-30",9.548,9.6010000000000009,8.7010000000000005,8.8650000000000002,5.6846389999999998,321573384]
["2011-12-31",8.94,9.25,8.5719999999999992,8.5980000000000008,5.5134270000000001,323122374]
["2012-01-31",8.6389999999999993,9.109,8.5950000000000006,8.76,5.6173089999999997,328084925]
["2012-02-29",8.75,9.3049999999999997,8.452,9.0269999999999992,5.7885210000000002,335672212]
["2012-03-31",9.0510000000000002,9.1690000000000005,8.3930000000000007,8.5169999999999995,5.4614849999999997,296890951]
["2012-04-30",8.5169999999999995,8.9700000000000006,7.8890000000000002,7.9740000000000002,5.1132900000000001,420959069]
["2012-05-31",8.0020000000000007,8.6539999999999999,7.6879999999999997,8.6539999999999999,6.024508,348636103]
["2012-06-30",8.65,9.5,8.4760000000000009,9.1769999999999996,6.3885959999999997,328344116]
["2012-07-31",9.1929999999999996,9.5820000000000007,8.9700000000000006,9.4849999999999994,6.6030110000000004,261819894]
["2012-08-31",9.4550000000000001,10.06,9.4410000000000007,9.5749999999999993,6.6656659999999999,316274661]
["2012-09-30",9.5839999999999996,10.039999999999999,8.6760000000000002,8.8089999999999993,6.1324129999999997,361089608]
["2012-10-31",8.8339999999999996,8.9169999999999998,8.1639999999999997,8.4700000000000006,5.8964179999999997,293856191]
["2012-11-30",8.5039999999999996,8.6859999999999999,8.2650000000000006,8.5950000000000006,5.9834360000000002,236921733]
["2012-12-31",8.5950000000000006,9.2100000000000009,8.5950000000000006,9.0540000000000003,6.3029700000000002,240962420]
["2013-01-31",9.08,9.0990000000000002,7.976,8.2270000000000003,5.7272509999999999,339674926]
["2013-02-28",8.1509999999999998,8.6229999999999993,8.02,8.2460000000000004,5.7404789999999997,320743660]
["2013-03-31",8.2460000000000004,9.1,8.2349999999999994,8.9819999999999993,6.252847,341553574]
["2013-04-30",8.9819999999999993,10.11,8.782,8.8379999999999992,6.1525999999999996,477647423]
["2013-05-31",8.7910000000000004,9.0440000000000005,8.423,8.9640000000000004,6.7080039999999999,299381909]
["2013-06-30",8.98,9.48,8.7729999999999997,9.1479999999999997,6.8456979999999996,247440776]
["2013-07-31",9.17,10.02,8.9480000000000004,9.6920000000000002,7.2527879999999998,262872840]
["2013-08-31",9.7959999999999994,10.89,9.5640000000000001,10.715,8.0183250000000008,303609531]
["2013-09-30",10.725,11.93,10.65,11.6,8.6805970000000006,312138837]
["2013-10-31",11.6,11.84,10.91,11.685,8.7442049999999991,219164678]
["2013-11-30",11.635,12.6,11.225,12.43,9.3017079999999996,219935812]
["2013-12-31",12.43,12.93,11.92,12,8.979927,256899605]
["2014-01-31",11.94,12.63,11.33,12.295,9.2006840000000008,239837381]
["2014-02-28",12.03,12.31,11.08,11.73,8.7778790000000004,287930194]
["2014-03-31",11.77,12.115,11.05,12.085000000000001,9.0435350000000003,185983943]
["2014-04-30",12.085000000000001,13.15,12.015000000000001,12.324999999999999,9.2231330000000007,309525532]
["2014-05-31",12.395,12.955,12.265000000000001,12.8,9.9582409999999992,213514920]
["2014-06-30",12.84,12.97,12.035,12.105,9.4175380000000004,179136780]
["2014-07-31",12.5,12.5,11.02,11.38,8.8534980000000001,205800060]
["2014-08-31",11.414999999999999,12.25,11.385,12,9.3358500000000006,210247883]
["2014-09-30",11.945,12.025,10.065,12.02,9.3514099999999996,348269279]
["2014-10-31",11.93,13.7,11.75,13.7,10.658428000000001,279889633]
["2014-11-30",13.6,13.88,12.4,13.25,10.308334,266437108]
["2014-12-31",13.25,15.605,12.625,15.285,11.891539,293584187]
["2015-01-31",15.324999999999999,16.700001,15.2,16.670000000000002,12.969049999999999,229177190]
["2015-02-28",16.709999,17.385000000000002,16.274999999999999,17.049999,13.264685999999999,258226562]
["2015-03-31",16.950001,17.625,16.235001,16.475000000000001,12.817344,202929049]
["2015-04-30",16.475000000000001,17.110001,15.645,15.645,12.171614999999999,250515300]
["2015-05-31",15.69,16.649999999999999,14.734999999999999,15.45,12.383485,334750974]
["2015-06-30",15.62,17.290001,14.805,16.450001,13.185003999999999,225138303]
["2015-07-31",16.530000999999999,17.295000000000002,13.385,15.244999999999999,12.219173,264594502]
["2015-08-31",15,16.350000000000001,14.635,15.885,12.732144999999999,276724839]
["2015-09-30",15.984999999999999,17.215,14.555,17.004999000000002,13.629848000000001,256925046]
["2015-10-31",16.809999000000001,17.57,16.370000999999998,17.454999999999998,13.990534,195898910]
["2015-11-30",17.495000999999998,17.540001,15.465,16.690000999999999,13.377370000000001,222548366]
["2015-12-31",16.690000999999999,16.690000999999999,14.715,16.014999,12.836342999999999,236228990]
["2016-01-31",16.035,16.23,14.005000000000001,15.47,12.399514,252453650]
["2016-02-29",15.484999999999999,16.139999,14.975,15.775,12.643977,213964754]
["2016-03-31",15.605,16.23,14.865,15.285,12.251232999999999,171517555]
["2016-04-30",15.38,16.52,14.77,15.87,12.720122999999999,197041451]
["2016-05-31",15.84,15.96,13.535,15.28,13.10651,300080767]
["2016-06-30",15.355,15.574999999999999,14.425000000000001,15.225,13.059335000000001,166439049]
["2016-07-31",15.295,15.8,14.885,14.97,12.840607,141675586]
["2016-08-31",15.04,15.41,14.25,14.92,12.797719000000001,193889366]
["2016-09-30",14.92,15.26,14.06,14.845000000000001,12.733387,189578642]
["2016-10-31",14.89,14.994999999999999,14.154999999999999,14.865,12.750541999999999,213479046]
["2016-11-30",14.785,16.355,14.465,16.355,14.028598000000001,201171343]
["2016-12-31",16.260000000000002,16.635000000000002,16.010000000000002,16.16,13.861336,179554413]
["2017-01-31",16.18,16.665001,15.625,16.309999000000001,13.989998,165831578]
["2017-02-28",16.440000999999999,16.485001,15.82,16.424999,14.08864,186169416]
["2017-03-31",16.524999999999999,16.59,15.84,16.100000000000001,13.809872,148020136]
["2017-04-30",16.100000000000001,18.145,16.075001,17.725000000000001,15.203725,244382727]
["2017-05-31",17.190000999999999,17.434999000000001,15.69,15.72,13.483924999999999,234648855]
["2017-06-30",15.87,16.079999999999998,15.404999999999999,15.445,14.735010000000001,189096287]
["2017-07-31",15.53,16.040001,14.85,15.16,14.463112000000001,178780765]
["2017-08-31",15.205,15.81,14.81,15.785,15.059381,238342018]
["2017-09-30",15.805,15.88,15.335000000000001,15.64,14.921047,168486705]
["2017-10-31",15.3,15.755000000000001,14.62,15.01,14.320007,264401757]
["2017-11-30",15.065,15.73,14.76,14.795,14.114890000000001,203270013]
["2017-12-31",14.795,15.085000000000001,14.04,14.125,13.47569,289553059]
["2018-01-31",14.225,14.24,12.734999999999999,13.26,12.650453000000001,378846738]
["2018-02-28",13.22,13.435,12.72,13.25,12.640912,307003383]
["2018-03-31",13.25,15.01,12.945,14.494999999999999,13.828681,279172817]
["2018-04-30",14.494999999999999,14.65,13.074999999999999,13.33,12.717235000000001,300489281]
["2018-05-31",13.27,13.93,13.07,13.27,13.27,278776288]
["2018-06-30",13.17,14.28,13.13,14.15,14.15,232648664]
["2018-07-31",14.14,14.375,13.82,13.91,13.91,219064116]
["2018-08-31",13.885,14.115,13.345000000000001,13.885,13.885,208099121]

{"sheet":"FTE","index":34,"n_rows":218,"n_cols":7,"rows_kept":218,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-01-01",5.35,6.95,5.05,6.9,6.9,656741]
["2000-02-01",7.05,8.25,5.9,6.05,6.05,471258]
["2000-03-01",6.1,7,5.95,6.8,6.8,195778]
["2000-04-01",6.7,6.9,5.7,6.1,6.1,86707]
["2000-05-01",6.1,6.45,5.3,5.35,5.35,63878]
["2000-06-01",5.75,5.85,5.05,5.05,5.05,50526]
["2000-07-01",5.05,5.75,4.6100000000000003,4.6100000000000003,4.6100000000000003,17760]
["2000-08-01",5.3,5.45,4.5,4.75,4.75,26793]
["2000-09-01",4.75,5.35,4.4000000000000004,4.9000000000000004,4.9000000000000004,36260]
["2000-10-01",5,5.15,4.3,4.5999999999999996,4.5999999999999996,42332]
["2000-11-01",4.5999999999999996,5.35,4.5999999999999996,5.0999999999999996,5.0999999999999996,69690]
["2000-12-01",5.2,5.2,4.54,4.8,4.8,65684]
["2001-01-01",4.8,4.8,3.55,3.75,3.75,233607]
["2001-02-01",3.75,3.76,3.14,3.4,3.4,40354]
["2001-03-01",3.3,3.78,3.25,3.25,3.25,35026]
["2001-04-01",3.45,3.45,3.21,3.38,3.38,20191]
["2001-05-01",3.38,3.39,3.06,3.07,3.07,18058]
["2001-06-01",3.07,3.13,2.37,2.65,2.65,13946]
["2001-07-01",2.79,3.02,2.39,2.65,2.65,44261]
["2001-08-01",2.5,2.7,2,2.35,2.35,40145]
["2001-09-01",2.2999999999999998,2.6,2.1,2.5099999999999998,2.5099999999999998,17546]
["2001-10-01",2.2999999999999998,2.58,2.02,2.5,2.5,50524]
["2001-11-01",2.5,2.59,2.2000000000000002,2.35,2.35,35901]
["2001-12-01",2.35,2.4500000000000002,1.92,2.15,2.15,17919]
["2002-01-01",2.15,2.6,2.1,2.6,2.6,145270]
["2002-02-01",2.61,2.99,2.5,2.92,2.92,52040]
["2002-03-01",2.88,3.19,2.8,2.9,2.9,94763]
["2002-04-01",2.9,3.45,2.81,3.17,3.17,36954]
["2002-05-01",3.17,3.8,3.15,3.8,3.8,11825]
["2002-06-01",3.6,3.6,3.12,3.5,3.5,32835]
["2002-07-01",3.5,4.1900000000000004,3.5,4.05,4.05,37754]
["2002-08-01",4,4.1500000000000004,3.65,3.87,3.87,33208]
["2002-09-01",3.98,3.98,3.56,3.9,3.9,27767]
["2002-10-01",3.6,3.91,3.5,3.7,3.7,31917]
["2002-11-01",3.7,3.9,3.6,3.73,3.73,100820]
["2002-12-01",3.73,3.8,3.43,3.43,3.43,26229]
["2003-01-01",3.43,3.75,3.43,3.74,3.74,28235]
["2003-02-01",3.61,4.5999999999999996,3.61,4.2300000000000004,4.2300000000000004,54001]
["2003-03-01",4.2,4.6900000000000004,4.0199999999999996,4.3,4.3,48951]
["2003-04-01",4.3,5.4,4.1900000000000004,5.25,5.25,64810]
["2003-05-01",5.25,6.75,5.05,6.4,6.4,6723591]
["2003-06-01",6.5,6.5,5.8,6.35,6.35,632744]
["2003-07-01",6.4,7.75,6.1,7.3,7.3,1081333]
["2003-08-01",7.3,9.8000000000000007,7.25,9.8000000000000007,9.8000000000000007,1204176]
["2003-09-01",9.6999999999999993,10.1,8.9,9.4499999999999993,9.4499999999999993,310514]
["2003-10-01",9.1999999999999993,10.9,9.1,9.4,9.4,665302]
["2003-11-01",9.25,9.5500000000000007,8.1999999999999993,8.4499999999999993,8.4499999999999993,352481]
["2003-12-01",8.1999999999999993,9.1,8.1999999999999993,9.1,9.1,311750]
["2004-01-01",9.1,12.85,9.1,11.55,11.55,739792]
["2004-02-01",11.45,13.85,11.45,12.8,12.8,1208703]
["2004-03-01",12.6,14.85,12.55,13.7,13.7,477993]
["2004-04-01",13.7,15,13.5,14.2,14.2,214283]
["2004-05-01",14.2,14.3,12.9,13.85,13.85,192052]
["2004-06-01",13.85,14.05,13.3,13.7,13.7,147120]
["2004-07-01",13.5,14.35,13.1,13.8,13.8,807113]
["2004-08-01",13.7,14,12.25,13.7,13.7,137755]
["2004-09-01",13.7,14.3,13.3,13.85,13.85,298647]
["2004-10-01",13.95,14.5,13.15,14,14,754128]
["2004-11-01",14,14.45,11.9,12.6,12.6,244373]
["2004-12-01",12.7,13.15,12,12.35,12.35,665252]
["2005-01-01",12.35,12.6,11.3,11.6,11.6,354092]
["2005-02-01",11.7,12,11,11.5,11.5,880256]
["2005-03-01",11.8,11.8,9.6,11,11,530856]
["2005-04-01",11,11.4,9.35,10.3,10.3,208819]
["2005-05-01",10.35,10.9,10.050000000000001,10.8,10.8,119744]
["2005-06-01",10.8,11.2,10.55,11.15,11.15,87182]
["2005-07-01",11.15,11.6,10.8,11.55,11.55,250170]
["2005-08-01",11.3,11.85,10.9,11.2,11.2,72352]
["2005-09-01",10.95,11.9,9.9,11.8,11.8,968612]
["2005-10-01",11.8,11.85,11.2,11.75,11.75,62469]
["2005-11-01",11.75,13.2,11.6,12.6,12.6,608831]
["2005-12-01",12.4,14.1,12.25,13.8,13.8,816943]
["2006-01-01",13.6,14.75,13.3,14,14,530053]
["2006-02-01",13.75,14.9,13.65,14.6,14.6,244525]
["2006-03-01",14.2,16.75,14,15.95,15.95,434373]
["2006-04-01",15.7,16.299999,14.8,15,15,225948]
["2006-05-01",14.95,15.2,12.75,13.7,13.7,199772]
["2006-06-01",13.5,14,11.9,13.3,13.3,143767]
["2006-07-01",13,13.5,12.5,13.5,13.5,48683]
["2006-08-01",13.5,13.5,10.9,10.9,10.9,161431]
["2006-09-01",10.9,11.92,10.75,11.9,11.9,544376]
["2006-10-01",11.9,13.3,11.6,13,13,1175567]
["2006-11-01",13,13.3,11.91,12.25,12.25,781159]
["2006-12-01",12.3,12.88,11.15,11.55,11.55,1199798]
["2007-01-01",11.55,12.85,11.2,12.7,12.7,423308]
["2007-02-01",12.85,14.3,12.4,13.95,13.95,984518]
["2007-03-01",13.9,14.5,12,13.45,13.45,789940]
["2007-04-01",13.6,13.9,11.85,12.9,12.9,505833]
["2007-05-01",12.9,13.7,10.3,11.2,11.2,1354638]
["2007-06-01",11.2,12.89,11.17,12.5,12.5,932781]
["2007-07-01",12.22,13.34,11.5,12.1,12.1,1395877]
["2007-08-01",11.85,12,9.19,9.66,9.66,779434]
["2007-09-01",9.61,10.199999999999999,9.1999999999999993,9.4,9.4,174377]
["2007-10-01",9.36,9.6999999999999993,8.15,8.1999999999999993,8.1999999999999993,925258]
["2007-11-01",8.1999999999999993,8.3000000000000007,5.0599999999999996,6.19,6.19,1805958]
["2007-12-01",6.24,6.9,6,6.7,6.7,1326987]
["2008-01-01",6.7,6.7,4.3499999999999996,5.4,5.4,947206]
["2008-02-01",5.49,6.87,5.21,6.8,6.8,1568062]
["2008-03-01",6.51,8.34,6.48,8.0399999999999991,8.0399999999999991,735733]
["2008-04-01",8.0500000000000007,8.08,7.21,7.99,7.99,605892]
["2008-05-01",7.99,9.4,7.81,8.65,8.65,471359]
["2008-06-01",8.65,8.65,6.05,6.76,6.76,169605]
["2008-07-01",6.46,6.46,5.83,6.03,6.03,63710]
["2008-08-01",6.02,6.2,5.4,5.7,5.7,74243]
["2008-09-01",5.78,6.7,5.52,6.2,6.2,1316521]
["2008-10-01",6.1,6.4,3.87,4.66,4.66,412164]
["2008-11-01",4.7,5.46,3.72,4.79,4.79,251074]
["2008-12-01",4.6399999999999997,20.440000999999999,4,4.91,4.91,99894]
["2009-01-01",4.91,4.91,3.64,3.78,3.78,33036]
["2009-02-01",3.7,3.7,3.02,3.28,3.28,246506]
["2009-03-01",3.2,6.19,3.2,5.2,5.2,748882]
["2009-04-01",5.35,7.38,5.3,7.35,7.35,380379]
["2009-05-01",7.35,9.1999999999999993,7.35,8.9,8.9,255284]
["2009-06-01",8.9,10.29,8.9,10.199999999999999,10.199999999999999,395020]
["2009-07-01",9.5,11.48,9.17,11.4,11.4,273218]
["2009-08-01",11.2,13,10.7,12.99,12.99,855748]
["2009-09-01",13.1,13.49,11.01,13.36,13.36,211186]
["2009-10-01",13.3,13.8,12.6,13.65,13.65,383516]
["2009-11-01",13.67,14.74,13.1,14.7,14.7,1141653]
["2009-12-01",14.7,14.7,13.02,13.2,13.2,521088]
["2010-01-01",13.2,13.79,11.61,12,12,253258]
["2010-02-01",11.81,12.98,11.62,12.35,12.35,282017]
["2010-03-01",12.64,15.3,12,14.97,14.97,382947]
["2010-04-01",15.25,16.5,13.9,15.75,15.75,216361]
["2010-05-01",15.75,16.25,14.8,15.8,15.8,111440]
["2010-06-01",15.4,16.32,15.1,16.07,16.07,154124]
["2010-07-01",16,16.399999999999999,14.6,15,15,149288]
["2010-08-01",15,15.1,13.5,14.2,14.2,175545]
["2010-09-01",13.85,14.17,12.95,14.02,14.02,561443]
["2010-10-01",14.15,14.39,13.13,13.8,13.8,128786]
["2010-11-01",13.8,14.17,10.92,11.74,11.74,386117]
["2010-12-01",11.89,12.6,11.33,12.29,12.29,421498]
["2011-01-01",12.4,12.79,12.04,12.4,12.4,513176]
["2011-02-01",12.5,12.9,12,12.05,12.05,451843]
["2011-03-01",12.06,12.4,10.25,11.1,11.1,243514]
["2011-04-01",11.1,11.25,10,11,11,146620]
["2011-05-01",11.24,12.4,10.3,11.9,11.9,145897]
["2011-06-01",11.95,12,11.12,11.69,11.69,24593]
["2011-07-01",11.7,12.2,9.1,9.3000000000000007,9.3000000000000007,109483]
["2011-08-01",9.3000000000000007,9.5299999999999994,8,8.84,8.84,105497]
["2011-09-01",8.7100000000000009,8.73,6.93,7.7,7.7,198842]
["2011-10-01",7.67,13.31,7.41,8.4,8.4,526751]
["2011-11-01",12.77,12.97,7.94,8.35,8.35,2452037]
["2011-12-01",8.35,12.67,7.77,9.49,9.49,1688826]
["2012-01-01",9.52,9.6999999999999993,8.6,9.68,9.68,51856]
["2012-02-01",9.6999999999999993,9.94,9.16,9.6,9.6,191823]
["2012-03-01",9.81,10.8,8.75,10.75,10.75,254893]
["2012-04-01",10.65,12.22,10.210000000000001,11.8,11.8,694182]
["2012-05-01",11.8,12,10.86,11.8,11.8,136258]
["2012-06-01",11.8,12.1,11.22,12,12,40951]
["2012-07-01",12.05,12.5,11.2,11.72,11.72,91746]
["2012-08-01",11.72,12,11.07,11.8,11.8,362231]
["2012-09-01",11.8,11.88,11.2,11.5,11.5,527904]
["2012-10-01",11.6,11.6,8.65,8.65,8.65,157246]
["2012-11-01",11.3,11.55,8.1039999999999992,11.49,11.49,116722]
["2012-12-01",11.5,12.9,11.25,12.9,12.9,44519]
["2013-01-01",12.9,14.9,12.36,15.1,15.1,304889]
["2013-02-01",15.1,16,14.2,15.98,15.98,200963]
["2013-03-01",15.97,16.5,15.51,16.5,16.5,204990]
["2013-04-01",16.5,16.5,15,16.059999000000001,16.059999000000001,73875]
["2013-05-01",16.07,20.58,15.86,20.239999999999998,20.239999999999998,755466]
["2013-06-01",20.58,24.17,20.040001,22.1,22.1,482200]
["2013-07-01",22.5,25.57,21.91,24.75,24.75,348349]
["2013-08-01",24.98,28.190000999999999,23.549999,27.5,27.5,596361]
["2013-09-01",27.25,36,25.66,29.5,29.5,1251450]
["2013-10-01",29.5,35.5,29.4,33.299999,33.299999,1691184]
["2013-11-01",33.299999,37.799999,32.419998,37.5,37.5,2318485]
["2013-12-01",37.799999,38.979999999999997,8.7799999999999994,38.5,38.5,528671]
["2014-01-01",38.5,43,34.419998,42.5,42.5,1009052]
["2014-02-01",42.5,46.490001999999997,41.560001,46.299999,46.299999,1261564]
["2014-03-01",44.23,45.799999,38.509998000000003,43.099997999999999,43.099997999999999,692743]
["2014-04-01",43.099997999999999,45.450001,41.610000999999997,43.990001999999997,43.990001999999997,368300]
["2014-05-01",43.990001999999997,50.200001,1.4999999999999999E-2,12.24,12.24,375821]
["2014-06-01",11.83,49,1.4999999999999999E-2,11.574999999999999,11.574999999999999,447438]
["2014-07-01",48.700001,48.700001,1.4999999999999999E-2,11.785,11.785,161507]
["2014-08-01",1.4999999999999999E-2,48,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,408071]
["2014-09-01",47,58.490001999999997,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,400323]
["2014-10-01",57.869999,57.950001,1.4999999999999999E-2,57,57,458174]
["2014-11-01",12.585000000000001,57.380001,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,238912]
["2014-12-01",48.310001,54.200001,1.4999999999999999E-2,51.5,51.5,269705]
["2015-01-01",51.5,55,1.4999999999999999E-2,52.880001,52.880001,550402]
["2015-02-01",15.57,59.5,1.4999999999999999E-2,59,59,680333]
["2015-03-01",1.4999999999999999E-2,62.400002000000001,1.4999999999999999E-2,1.4999999999999999E-2,1.4999999999999999E-2,427708]
["2015-04-01",1.4999999999999999E-2,59,1.4999999999999999E-2,14.785,14.785,631511]
["2015-05-01",14.785,62.099997999999999,14.154999999999999,58.939999,58.939999,437561]
["2015-06-01",59,60,13.18,13.78,13.78,471046]
["2015-07-01",13.885,60.099997999999999,13.88,59,59,433410]
["2015-08-01",59.990001999999997,63.400002000000001,13.055,55.759998000000003,55.759998000000003,719967]
["2015-09-01",55,56.549999,13.41,13.54,13.54,620588]
["2015-10-01",13.64,57,13.154999999999999,15.975,15.975,442813]
["2015-11-01",15.91,57.990001999999997,15.86,54.75,54.75,675705]
["2015-12-01",55.380001,55.439999,14.92,15.59,15.59,479739]
["2016-01-01",53.400002000000001,54.5,14.72,47.900002000000001,47.900002000000001,222284]
["2016-02-01",48.299999,53.950001,14.48,52.720001000000003,52.720001000000003,104562]
["2016-03-01",52.720001000000003,57.990001999999997,15.41,57.5,57.5,150993]
["2016-04-01",15.185,66,14.1,14.725,14.725,307661]
["2016-05-01",66.5,68.400002000000001,14.36,66.519997000000004,66.519997000000004,100235]
["2016-06-01",65.019997000000004,67.949996999999996,13.45,14.635,14.635,210028]
["2016-07-01",64.199996999999996,73.680000000000007,13.695,70.099997999999999,70.099997999999999,283044]
["2016-08-01",71.959998999999996,73,13.41,13.95,13.95,160288]
["2016-09-01",13.465,77.699996999999996,13.1,75,75,204496]
["2016-10-01",13.95,75.989998,13.49,73.470000999999996,73.470000999999996,210959]
["2016-11-01",14.26,76.980002999999996,13.414999999999999,76.599997999999999,76.599997999999999,305965]
["2016-12-01",13.675000000000001,78.589995999999999,13.25,76,76,209662]
["2017-01-01",14.4,84.790001000000004,14.29,83,83,282497]
["2017-02-01",83.010002,84.599997999999999,14.13,84,84,92628]
["2017-03-01",14.3,86,14.255000000000001,14.545,14.545,205644]
["2017-04-01",14.63,83.790001000000004,13.9,79.25,79.25,362950]
["2017-05-01",79.25,81.769997000000004,14.45,78,78,338875]
["2017-06-01",15.63,83.5,13.85,13.85,13.85,187346]
["2017-07-01",82.480002999999996,82.699996999999996,3.4,3.42,3.42,495805119]
["2017-08-01",68,73.400002000000001,3.28,14.154999999999999,14.154999999999999,88576175]
["2017-09-01",3.32,74.449996999999996,3.28,72.75,72.75,51773427]
["2017-10-01",72.75,73,3.44,14.1,14.1,10926706]
["2017-11-01",14.15,14.565,3.44,14.494999999999999,14.494999999999999,5383730]
["2017-12-01",14.494999999999999,14.494999999999999,14.494999999999999,14.494999999999999,14.494999999999999,0]
["2018-01-01",14.494999999999999,14.494999999999999,14.23,14.23,14.23,0]

{"sheet":"BT","index":35,"n_rows":407,"n_cols":7,"rows_kept":407,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1984-12-01",5.25,6.1875,4.75,6.1875,0.26743,57012200]
["1985-01-01",6.0625,7.6875,6,6.875,0.29714400000000002,9316000]
["1985-02-01",6.875,7.0625,6.125,6.4375,0.27823500000000001,3023400]
["1985-03-01",6.375,8.8125,6.3125,8.625,0.37278099999999997,2523800]
["1985-04-01",8.625,9.125,8.4375,8.875,0.38358700000000001,998000]
["1985-05-01",8.8125,10.625,8.75,9.9375,0.42950899999999997,3396000]
["1985-06-01",10.125,11.625,8.875,11.1875,0.48353499999999999,858200]
["1985-07-01",11.3125,13.5,11.125,13.4375,0.58078300000000005,734600]
["1985-08-01",13.5625,14.375,12.75,14.25,0.66542999999999997,527000]
["1985-09-01",14,14.3125,12.875,14.0625,0.65667399999999998,766600]
["1985-10-01",14,14.0625,12.6875,13.8125,0.64500000000000002,984800]
["1985-11-01",13.625,15.1875,13.375,15.1875,0.70920799999999995,426200]
["1985-12-01",15.125,15.125,13.375,14,0.653756,304600]
["1986-01-01",14.125,14.1875,12.3125,13.25,0.61873299999999998,399400]
["1986-02-01",13.125,15,12.75,14.625,0.719252,186600]
["1986-03-01",14.6875,17.1875,14.5,16.1875,0.796095,265200]
["1986-04-01",16.3125,19.625,16.3125,18.8125,0.92519099999999999,134800]
["1986-05-01",18.6875,18.6875,17.25,17.375,0.85449600000000003,363000]
["1986-06-01",17.25,18.1875,17,17.1875,0.84527399999999997,842000]
["1986-07-01",17.25,17.25,13.625,14.6875,0.72232499999999999,1452800]
["1986-08-01",14.75,15.5,13.875,15.5,0.76228399999999996,1203000]
["1986-09-01",15.125,15.25,13.0625,13.1875,0.69795200000000002,1343800]
["1986-10-01",13.125,13.9375,13,13.5,0.71448999999999996,2497600]
["1986-11-01",13.625,14.875,13.4375,14.3125,0.75749200000000005,2063600]
["1986-12-01",14.1875,16.4375,14.0625,16.3125,0.86334299999999997,2609200]
["1987-01-01",16.4375,17.8125,15.75,17.3125,0.91626799999999997,3515800]
["1987-02-01",17.3125,19.375,17.1875,19.375,1.079094,2700000]
["1987-03-01",19.25,21.25,19,20.125,1.120865,3581600]
["1987-04-01",19.8125,23.875,19,23.8125,1.326241,2938400]
["1987-05-01",23.875,26.3125,23.25,25.25,1.4063030000000001,2043200]
["1987-06-01",25.375,27.8125,23.125,23.25,1.294913,2040200]
["1987-07-01",23,25,22.6875,22.9375,1.2775080000000001,1084000]
["1987-08-01",22.3125,22.625,21.375,22,1.2252940000000001,2847400]
["1987-09-01",22,22.75,21.125,21.6875,1.2802640000000001,1592000]
["1987-10-01",21.8125,22.75,17.5,20.6875,1.221231,2683000]
["1987-11-01",19.9375,20.875,18.75,19.5625,1.15482,1759800]
["1987-12-01",19.4375,21.5,18.625,21.0625,1.2433689999999999,1617600]
["1988-01-01",21.25,21.5,19.875,21,1.239679,2040400]
["1988-02-01",21,21.875,20.25,21.875,1.3563069999999999,602800]
["1988-03-01",21.875,23.875,21.75,22.6875,1.406684,1210200]
["1988-04-01",22.6875,23.8125,22.5625,23.25,1.44156,449400]
["1988-05-01",23.375,23.625,21.6875,21.8125,1.3524309999999999,1066600]
["1988-06-01",21.8125,22.375,21,22.125,1.371807,249000]
["1988-07-01",22.125,22.125,20.875,20.875,1.2943039999999999,1111600]
["1988-08-01",21,21.1875,19.25,19.25,1.2796799999999999,1011400]
["1988-09-01",19.125,20.5,18.875,20.375,1.3544659999999999,697600]
["1988-10-01",20.375,21.75,20.3125,21.625,1.4375629999999999,437000]
["1988-11-01",21.75,23.5,21.6875,23.375,1.5538970000000001,564200]
["1988-12-01",23.5,23.8125,22.6875,22.9375,1.5248139999999999,228400]
["1989-01-01",23.5,26,23.25,25.5625,1.6993149999999999,756000]
["1989-02-01",25.5625,25.5625,23.375,23.6875,1.6514899999999999,179000]
["1989-03-01",23.8125,25.1875,22.875,23.5,1.6384179999999999,358600]
["1989-04-01",23.5,24,22.625,23,1.6035569999999999,2371200]
["1989-05-01",23,23.125,20.375,20.625,1.4379729999999999,981400]
["1989-06-01",20.375,22.25,19.75,19.9375,1.3900410000000001,7122000]
["1989-07-01",20.0625,22.3125,20,21.5,1.4989779999999999,4148000]
["1989-08-01",21.5,22.25,20,21.3125,1.588476,6217800]
["1989-09-01",21.25,23.125,20.9375,22.1875,1.6536930000000001,2582200]
["1989-10-01",22,22.3125,19.625,20.4375,1.5232600000000001,3295600]
["1989-11-01",20.375,21.5,19.8125,21.375,1.5931340000000001,1978600]
["1989-12-01",21.625,25.75,21.5,25.25,1.8819490000000001,25318800]
["1990-01-01",25.375,25.6875,23.5625,25.125,1.962618,5723600]
["1990-02-01",25.6875,26.0625,25,25.125,1.962618,3069600]
["1990-03-01",24.75,24.8125,22,23.3125,1.821035,3170600]
["1990-04-01",22.3125,22.5,20.375,20.625,1.6111040000000001,1648800]
["1990-05-01",20.6875,24.3125,20.5625,24,1.874738,4710600]
["1990-06-01",24.125,26.4375,23.9375,26.4375,2.0651419999999998,3798200]
["1990-07-01",26.5,28,26.125,26.9375,2.1041989999999999,8551400]
["1990-08-01",26.9375,27.8125,25.3125,26.75,2.2516029999999998,6412200]
["1990-09-01",26.3125,27.125,23.875,24.875,2.0937800000000002,2619800]
["1990-10-01",25.5,28.5625,24.75,25.5,2.146388,3312800]
["1990-11-01",25.3125,28.6875,24.8125,28,2.3568169999999999,2808200]
["1990-12-01",28.1875,28.9375,27.1875,28.75,2.4199470000000001,1719600]
["1991-01-01",28.25,28.875,25.625,28.8125,2.425208,1915600]
["1991-02-01",29.125,30.625,28.6875,30.1875,2.688612,2835000]
["1991-03-01",29.625,32.25,29.625,30.4375,2.7108780000000001,4157600]
["1991-04-01",30.4375,34,30.25,31.5,2.8055089999999998,3396600]
["1991-05-01",31.6875,33.875,31.3125,33,2.9391029999999998,4334000]
["1991-06-01",32.75,32.8125,28.5625,28.5625,2.5438830000000001,3301000]
["1991-07-01",29.375,34,28.625,33.1875,2.955803,3567400]
["1991-08-01",33,33.5625,30.25,33,2.9391029999999998,3598200]
["1991-09-01",33.625,34.75,33,34.75,3.3003819999999999,1531000]
["1991-10-01",35,37,32,33.25,3.1579190000000001,3323600]
["1991-11-01",32,33.75,31.0625,31.375,2.979841,3204800]
["1991-12-01",31.375,31.75,29.4375,31.25,2.9679690000000001,3612000]
["1992-01-01",31.3125,31.8125,29.1875,29.875,2.8373789999999999,8669800]
["1992-02-01",29.75,31.25,28.875,29.875,2.985544,4366600]
["1992-03-01",29.875,29.875,27.0625,27.375,2.7357070000000001,5999000]
["1992-04-01",26.9375,31.3125,26.9375,30.75,3.0729860000000002,5741000]
["1992-05-01",30.8125,33.3125,30.625,32.875,3.2853469999999998,3492400]
["1992-06-01",32.625,33.375,31.25,31.6875,3.166674,3046600]
["1992-07-01",31.625,34.5,31.5625,32.5625,3.2541180000000001,2660200]
["1992-08-01",32.375,34.4375,31.5625,34.1875,3.6773910000000001,2440600]
["1992-09-01",34.1875,35.3125,29.5,31.4375,3.381586,4473600]
["1992-10-01",31.375,31.8125,28.75,29.0625,3.126118,3457200]
["1992-11-01",29.1875,31.0625,28.1875,31,3.3345259999999999,2075800]
["1992-12-01",31.5,32.375,29.75,30.6875,3.30091,7943800]
["1993-01-01",30.375,31.3125,28.75,30.5625,3.4339089999999999,3514000]
["1993-02-01",30.625,31.0625,29,30.125,3.3847529999999999,2426600]
["1993-03-01",30.6875,33.5,30.5625,33.375,3.7499129999999998,3794000]
["1993-04-01",33.5625,33.6875,31.375,31.75,3.5673339999999998,3993000]
["1993-05-01",31.75,33,30.625,32.8125,3.6867130000000001,2220600]
["1993-06-01",32.875,33.25,30.875,32.125,3.6094680000000001,2203600]
["1993-07-01",32.0625,32.25,30.25,31.25,3.5111539999999999,3630000]
["1993-08-01",31.4375,33.8125,31.375,32.5,3.6516000000000002,7912800]
["1993-09-01",32.5,33.4375,32.375,33,3.9442949999999999,3589600]
["1993-10-01",32.875,36,32.875,34.875,4.1684029999999996,4142600]
["1993-11-01",34.4375,35.9375,33.8125,35.0625,4.1908130000000003,4357000]
["1993-12-01",35.5,37.4375,34.5,35.5625,4.2505759999999997,13662400]
["1994-01-01",35.5625,35.625,33.875,35.5625,4.4094949999999997,2089200]
["1994-02-01",35.25,35.875,31.8125,32.6875,4.0530150000000003,2999000]
["1994-03-01",32.6875,33.5,28.5,28.75,3.5647920000000002,5269400]
["1994-04-01",27.9375,29.375,27.9375,28.4375,3.5260440000000002,2794000]
["1994-05-01",28.5625,29.3125,27.1875,27.8125,3.44855,3787000]
["1994-06-01",27.4375,29.1875,26.9375,28.1875,3.4950480000000002,8197200]
["1994-07-01",28.25,31.0625,28.1875,29.5,3.657788,5122800]
["1994-08-01",29.5625,30.4375,28.75,29.75,3.6887850000000002,4248600]
["1994-09-01",29.875,30.75,28.4375,28.625,3.8301669999999999,3685600]
["1994-10-01",28.375,32.25,28.3125,32.1875,4.306845,10288600]
["1994-11-01",32.4375,32.4375,28.75,29.6875,3.9723329999999999,5247200]
["1994-12-01",29.625,30.5,28.6875,30.0625,4.0225099999999996,7023200]
["1995-01-01",29.9375,32.125,29.5,31.4375,4.2064919999999999,4680400]
["1995-02-01",31.625,31.625,29.8125,29.875,4.248208,1902000]
["1995-03-01",30,32.0625,28.9375,31.625,4.4970549999999996,3627200]
["1995-04-01",31.375,32.0625,30.1875,31.25,4.4437309999999997,1318000]
["1995-05-01",31.5625,32.5,31,31.5625,4.4881679999999999,2643200]
["1995-06-01",31.3125,32.75,30.5625,31.375,4.461506,1781000]
["1995-07-01",31.25,32.625,31.0625,31.75,4.5148299999999999,1532000]
["1995-08-01",31.75,32.5,29.9375,31.375,4.461506,1276000]
["1995-09-01",31.5,32.75,30.75,31.3125,4.8651400000000002,1228800]
["1995-10-01",31.1875,31.75,28.875,29.75,4.6223669999999997,1641400]
["1995-11-01",29.75,30,27.4375,28.9375,4.4961260000000003,1496600]
["1995-12-01",28.875,29.4375,26.25,28.25,4.3893069999999996,2723000]
["1996-01-01",28.125,29.1875,26.5625,26.9375,4.1853800000000003,2553800]
["1996-02-01",27.0625,28.9375,27.0625,28.4375,4.7388579999999996,2933400]
["1996-03-01",28.625,28.9375,25.375,28.3125,4.7180289999999996,3123200]
["1996-04-01",29.0625,29.3125,27.25,27.5,4.5826330000000004,1293600]
["1996-05-01",27.1875,27.625,24.625,27.375,4.5618020000000001,3974200]
["1996-06-01",28.75,28.875,26.5,26.875,4.4784819999999996,3138800]
["1996-07-01",26.5625,28.25,26.5,28.25,4.7076140000000004,2075800]
["1996-08-01",28.625,30.25,28.0625,29.3125,4.8846679999999996,4634600]
["1996-09-01",29.1875,29.625,27.875,27.9375,5.1385399999999999,1834000]
["1996-10-01",28.0625,28.875,27.0625,28.8125,5.2994789999999998,1967600]
["1996-11-01",28.75,31.8125,27.6875,31.8125,5.851267,18422600]
["1996-12-01",31.75,34.375,31.3125,34.3125,6.3110889999999999,5393600]
["1997-01-01",34.3125,35.3125,33.1875,34.25,6.2995960000000002,5869800]
["1997-02-01",34.375,36.3125,34.25,34.875,6.8374129999999997,4408200]
["1997-03-01",34.75,36.875,34.375,35,6.8619190000000003,5634000]
["1997-04-01",35.1875,37.5,34.6875,36.8125,7.2172700000000001,7121400]
["1997-05-01",36.875,37.8125,36.25,36.6875,7.1927640000000004,3950200]
["1997-06-01",36.125,39.5625,35.9375,37.125,7.2785339999999996,4422000]
["1997-07-01",37.375,41.625,34.375,35.40625,6.9415649999999998,15540400]
["1997-08-01",35.4375,36,30.375,32.34375,6.3411470000000003,35769800]
["1997-09-01",31.9375,33.96875,31.03125,33.3125,7.0534319999999999,10194000]
["1997-10-01",36.25,39.75,35.5,38.59375,8.1716599999999993,20374000]
["1997-11-01",38.5,40.25,38.25,39,8.2576789999999995,5959200]
["1997-12-01",39.0625,40.875,38.90625,40.15625,8.5024949999999997,9861800]
["1998-01-01",40.09375,48.375,39.78125,47.6875,10.537228000000001,2373800]
["1998-02-01",48.5,50.59375,45.9375,50.5,11.158692,2647000]
["1998-03-01",51.1875,57.625,48.15625,54.6875,12.083981,2386000]
["1998-04-01",56.125,56.125,53,54.21875,11.980403000000001,1560000]
["1998-05-01",54.75,56.1875,51.125,52.1875,11.531573,1445000]
["1998-06-01",51.6875,62.84375,51.5,61.75,13.644541,1149800]
["1998-07-01",61.625,74.59375,61.375,73.4375,16.227056999999999,1965800]
["1998-08-01",71.3125,72.375,63.78125,63.96875,14.134804000000001,1410800]
["1998-09-01",65.25,71.1875,64,66.53125,15.285988,1669600]
["1998-10-01",66,66.53125,57,65.0625,14.948534,1290000]
["1998-11-01",66.9375,73.625,66.6875,69.125,15.881914,809200]
["1998-12-01",67.125,77.21875,65.625,75.84375,17.425598000000001,737200]
["1999-01-01",76.4375,84.21875,73.25,77.9375,18.344018999999999,969200]
["1999-02-01",79.0625,90.625,73.125,87.8125,20.668282000000001,1216800]
["1999-03-01",86.5,89.5625,78.03125,82.09375,19.322265999999999,1047200]
["1999-04-01",83.5,88.375,78.5,83.875,19.741520000000001,777600]
["1999-05-01",83.5,92.1875,80,84,19.770941000000001,678400]
["1999-06-01",87.03125,90,83.875,85.625,20.153417999999999,1086600]
["1999-07-01",87.4375,92.3125,83.5,88,20.712413999999999,1309600]
["1999-08-01",86.25,88,72.5,77.0625,18.138075000000001,1021800]
["1999-09-01",78.5,80.625,71.5,77.46875,18.873439999999999,701800]
["1999-10-01",76.25,90.9375,75.5625,90,21.926383999999999,888400]
["1999-11-01",90,106.5,88.5,102.25,24.910812,1038600]
["1999-12-01",105,122.5,104.34375,119,28.991555999999999,697400]
["2000-01-01",121.5,121.5,95.75,98,23.875401,809200]
["2000-02-01",94.5,97.65625,75.125,89.125,22.041529000000001,5784400]
["2000-03-01",86.75,111.75,86.5,94.0625,23.262629,2037600]
["2000-04-01",92.75,92.9375,83.5,91.5,22.628895,1863600]
["2000-05-01",92,93.5,63.25,72.875,18.022741,3075600]
["2000-06-01",72.75,79.1875,63.25,66.125,16.353390000000001,2067600]
["2000-07-01",68.25,72.4375,63.78125,66.5625,16.461594000000002,2258200]
["2000-08-01",66.75,67.4375,59.375,63.875,15.796946999999999,3265400]
["2000-09-01",65.8125,66,52.5,53.53125,13.786009,3110200]
["2000-10-01",54.375,59.8125,48.5,59.5,15.323147000000001,2744800]
["2000-11-01",57.125,57.9375,42.75,43.0625,11.089969,2613200]
["2000-12-01",43.6875,50.84375,41.625,43.375,11.170448,15089800]
["2001-01-01",43.5,54.75,42,52.950001,14.170451,4851800]
["2001-02-01",52.165000999999997,55.375,41.005001,42.375,11.340374000000001,3634400]
["2001-03-01",40.174999,44.099997999999999,33.5,37.150002000000001,9.9420640000000002,3957400]
["2001-04-01",34.875,44.875,34.200001,40.450001,10.825208,3697400]
["2001-05-01",42.400002000000001,44,30.385000000000002,31.295000000000002,8.3751510000000007,6965200]
["2001-06-01",31.774999999999999,32.744999,29.1,32.325001,8.650798,6125000]
["2001-07-01",33.5,35.220001000000003,31.51,34.724997999999999,9.2930860000000006,3307000]
["2001-08-01",34.840000000000003,36.25,30.389999,31.305,8.3778310000000005,3099400]
["2001-09-01",30.475000000000001,30.965,24.135000000000002,25.575001,6.8443659999999999,6543600]
["2001-10-01",25.950001,27.965,23.575001,25.045000000000002,6.7025290000000002,5004200]
["2001-11-01",25.375,26.34,17.91,19.149999999999999,5.1249130000000003,4774600]
["2001-12-01",19.475000000000001,19.870000999999998,17.450001,18.375,4.9175069999999996,2881000]
["2002-01-01",18.174999,19.375,15.05,16.024999999999999,4.2886030000000002,4598600]
["2002-02-01",16.485001,19.040001,15.945,18.325001,4.904128,3227200]
["2002-03-01",18.704999999999998,20.549999,17.709999,20.09,5.3764750000000001,3907400]
["2002-04-01",20,20.48,18.25,18.75,5.0178649999999996,2444000]
["2002-05-01",18.524999999999999,21.024999999999999,17.75,20.395,5.4580989999999998,2248800]
["2002-06-01",20.350000000000001,20.495000999999998,18.100000000000001,19.059999000000001,5.1008250000000004,2070200]
["2002-07-01",19.059999000000001,19.959999,14.2,15.815,4.2324010000000003,3074200]
["2002-08-01",15.75,17.385000000000002,14.425000000000001,15.63,4.1828909999999997,1891400]
["2002-09-01",15.125,16.245000999999998,12.17,12.92,3.5317769999999999,2197000]
["2002-10-01",13.435,15.52,12,14.3,3.9090099999999999,3256600]
["2002-11-01",14.2,17.639999,14.13,16.450001,4.4967280000000001,2885400]
["2002-12-01",16.719999000000001,16.764999,14.625,15.664999999999999,4.2821429999999996,2469200]
["2003-01-01",16.004999000000002,17.100000000000001,13.795,14.62,4.0919080000000001,4086000]
["2003-02-01",14.49,15.2,11.975,12.775,3.5755219999999999,3942000]
["2003-03-01",12.95,13.984999999999999,11.45,12.72,3.5601280000000002,2733200]
["2003-04-01",12.685,15.12,12.685,14.535,4.0681180000000001,2585800]
["2003-05-01",14.345000000000001,16.110001,14.164999999999999,16.045000000000002,4.490742,3128800]
["2003-06-01",16.09,17.605,15.445,16.829999999999998,4.7104509999999999,3107000]
["2003-07-01",16.495000999999998,16.945,15.6,15.855,4.4375650000000002,1966000]
["2003-08-01",15.83,16.174999,14.505000000000001,14.675000000000001,4.1073029999999999,1479200]
["2003-09-01",14.324999999999999,15.595000000000001,14.265000000000001,15.15,4.4382400000000004,3583600]
["2003-10-01",15.205,16.315000999999999,15.205,16.024999999999999,4.6945750000000004,3818200]
["2003-11-01",15.97,16.040001,14.715,15.125,4.4309159999999999,2841000]
["2003-12-01",15.154999999999999,17.235001,15,17.110001,5.0124300000000002,3334000]
["2004-01-01",17.16,17.459999,16.065000999999999,16.200001,4.9166119999999998,4853600]
["2004-02-01",16.440000999999999,17.399999999999999,16.32,16.829999999999998,5.1078130000000002,3638200]
["2004-03-01",16.799999,17.195,16.344999000000001,16.695,5.0668420000000003,3139200]
["2004-04-01",16.695,16.825001,15.9,16.045000000000002,4.8695700000000004,4075400]
["2004-05-01",16.004999000000002,17.315000999999999,15.074999999999999,17.040001,5.1715470000000003,3215400]
["2004-06-01",16.850000000000001,18.375,16.739999999999998,18.299999,5.5539500000000004,3065000]
["2004-07-01",18.014999,18.424999,17.27,17.32,5.256526,3677400]
["2004-08-01",17.350000000000001,17.524999999999999,16.360001,16.600000000000001,5.0380120000000002,2367400]
["2004-09-01",16.514999,16.860001,16.254999000000002,16.475000000000001,5.2864409999999999,3016000]
["2004-10-01",16.540001,17.399999999999999,16.23,17.235001,5.5303089999999999,2909600]
["2004-11-01",17.110001,18.805,17.100000000000001,18.635000000000002,5.9795340000000001,3052800]
["2004-12-01",19,20.334999,18.975000000000001,19.764999,6.3421250000000002,2760800]
["2005-01-01",19.700001,20.125,19.245000999999998,19.805,6.5947230000000001,2611200]
["2005-02-01",19.700001,20.674999,19.149999999999999,20.135000000000002,6.7046070000000002,2267400]
["2005-03-01",20.25,20.459999,18.77,19.469999000000001,6.483174,2308800]
["2005-04-01",20.055,20.165001,18.879999000000002,19.260000000000002,6.4132470000000001,1982200]
["2005-05-01",19.100000000000001,20.004999000000002,18.274999999999999,19.625,6.5347860000000004,2551600]
["2005-06-01",19.5,21.004999000000002,19.5,20.799999,6.9260409999999997,2473200]
["2005-07-01",20.780000999999999,20.825001,19.715,20.25,6.742902,2704400]
["2005-08-01",20.059999000000001,20.49,19.299999,19.555,6.5114780000000003,3568400]
["2005-09-01",19.610001,20.75,19.610001,19.82,7.0054689999999997,4780400]
["2005-10-01",19.825001,19.954999999999998,18.014999,18.905000999999999,6.6820589999999997,4126600]
["2005-11-01",18.684999000000001,18.985001,17.575001,18.545000000000002,6.5548149999999996,3644400]
["2005-12-01",18.5,19.825001,18.360001,19.190000999999999,6.782794,3470800]
["2006-01-01",19.290001,19.864999999999998,17.950001,18.375,6.749225,3805000]
["2006-02-01",18.170000000000002,18.82,18.014999,18.114999999999998,6.6537259999999998,3430400]
["2006-03-01",18.329999999999998,20.764999,18.16,19.41,7.1293850000000001,5378400]
["2006-04-01",19.190000999999999,20.184999000000001,18.5,20.014999,7.3516069999999996,2905400]
["2006-05-01",20.105,22.245000999999998,19.665001,22.18,8.1468220000000002,6256400]
["2006-06-01",21.875,22.57,20.690000999999999,22.145,8.1339640000000006,7102800]
["2006-07-01",21.9,22.379999000000002,20.620000999999998,22.209999,8.1578389999999992,3475000]
["2006-08-01",22.135000000000002,23.875,21.975000000000001,23.530000999999999,8.6426800000000004,5610600]
["2006-09-01",23.614999999999998,25.309999000000001,23.024999999999999,25.285,9.9005340000000004,6740400]
["2006-10-01",25.09,26.875,24.375,26.76,10.478083,5508200]
["2006-11-01",26.690000999999999,28.299999,26.375,28.059999000000001,10.987109999999999,7367800]
["2006-12-01",28.375,31.625,28.355,29.945,11.725193000000001,7438200]
["2007-01-01",30.155000999999999,31.469999000000001,29.895,30.52,12.349536000000001,9347000]
["2007-02-01",30.43,31.75,28.204999999999998,29.040001,11.750672,7215400]
["2007-03-01",28.4,30.73,27.68,30.004999000000002,12.141146000000001,7428200]
["2007-04-01",30.700001,31.99,29.844999000000001,31.475000000000001,12.735965999999999,4223400]
["2007-05-01",31.614999999999998,33.029998999999997,30.075001,32.674999,13.221529,5228600]
["2007-06-01",32.549999,33.450001,31.219999000000001,33.290000999999997,13.47038,5636600]
["2007-07-01",33.284999999999997,34.445,31.379999000000002,31.790001,12.863424999999999,6406000]
["2007-08-01",31.665001,32.639999000000003,29.25,31.879999000000002,12.899844999999999,9057400]
["2007-09-01",31.27,32.459999000000003,30.094999000000001,31.415001,13.585417,4833400]
["2007-10-01",31.75,34.099997999999999,30.66,34.044998,14.722761999999999,7277400]
["2007-11-01",33.595001000000003,34.060001,28.295000000000002,29.434999000000001,12.729165,7482800]
["2007-12-01",29.735001,30.18,26.360001,26.959999,11.658854,11306600]
["2008-01-01",26.995000999999998,27.51,23.535,25.924999,11.654144000000001,25348400]
["2008-02-01",26.195,26.274999999999999,21.885000000000002,22.635000000000002,10.175181,14462200]
["2008-03-01",22.07,22.295000000000002,20.079999999999998,21.549999,9.6874369999999992,11919600]
["2008-04-01",22.059999000000001,23.165001,21,22.07,9.9211950000000009,6917400]
["2008-05-01",21.785,23.15,21.454999999999998,22.004999000000002,9.8919770000000007,8317200]
["2008-06-01",21.57,22.204999999999998,19.66,19.864999999999998,8.9299759999999999,9027000]
["2008-07-01",20.094999000000001,21.535,16.25,16.559999000000001,7.4442680000000001,12594200]
["2008-08-01",16.875,17.5,14.98,15.65,7.0351920000000003,12980000]
["2008-09-01",15.535,16.135000000000002,13.645,14.505000000000001,7.4311109999999996,12845600]
["2008-10-01",14.5,14.925000000000001,9.1199999999999992,9.4499999999999993,4.8413639999999996,13908200]
["2008-11-01",9.1549999999999994,10.52,8.2850000000000001,10.355,5.3050079999999999,12764400]
["2008-12-01",10.085000000000001,11.105,9.5,9.99,5.1180139999999996,13497600]
["2009-01-01",10.085000000000001,10.765000000000001,7.415,7.62,4.2239680000000002,10767800]
["2009-02-01",7.3550000000000004,8.15,6.05,6.3949999999999996,3.5449190000000002,15186600]
["2009-03-01",6.19,6.21,4.8550000000000004,5.585,3.0959129999999999,17400200]
["2009-04-01",5.63,7.0549999999999997,5.6,6.8650000000000002,3.80545,17838600]
["2009-05-01",6.7649999999999997,7.36,6.34,7.0750000000000002,3.921859,11854600]
["2009-06-01",7.42,8.69,7.2649999999999997,8.4,4.6563420000000004,14447000]
["2009-07-01",8.59,10.61,8.02,10.54,5.8426,7492400]
["2009-08-01",10.455,11.574999999999999,10.445,11.345000000000001,6.2888330000000003,5245200]
["2009-09-01",11.15,11.58,10.28,10.404999999999999,5.8531110000000002,8006200]
["2009-10-01",10.484999999999999,11.68,10.18,10.675000000000001,6.0049929999999998,6096200]
["2009-11-01",10.87,12.63,10.75,11.58,6.5140830000000003,10700600]
["2009-12-01",11.695,12.04,10.855,10.87,6.114687,5258400]
["2010-01-01",11.02,12,10.815,10.885,6.3147039999999999,4791800]
["2010-02-01",10.86,10.94,8.69,8.7650000000000006,5.0848300000000002,4547800]
["2010-03-01",8.5050000000000008,9.6549999999999994,8.43,9.3550000000000004,5.4271070000000003,7452600]
["2010-04-01",9.4,10.324999999999999,9.2349999999999994,9.5749999999999993,5.5547360000000001,4842600]
["2010-05-01",9.5749999999999993,9.9250000000000007,7.9450000000000003,9.18,5.3255850000000002,8129400]
["2010-06-01",9.32,10.44,8.9450000000000003,9.6050000000000004,5.5721400000000001,3781600]
["2010-07-01",9.59,11.435,9.5350000000000001,11.19,6.4916429999999998,4049200]
["2010-08-01",11.255000000000001,11.7,10.074999999999999,10.18,5.9057130000000004,3045600]
["2010-09-01",10.51,11.37,10.42,10.96,6.7547670000000002,3306200]
["2010-10-01",11.335000000000001,12.425000000000001,11.234999999999999,12.34,7.6052749999999998,3817800]
["2010-11-01",12.49,13.8,12.385,13.265000000000001,8.1753640000000001,5722600]
["2010-12-01",13.255000000000001,14.62,13.19,14.27,8.7947550000000003,6384200]
["2011-01-01",14.26,14.984999999999999,13.8,14.15,8.9624810000000004,4518400]
["2011-02-01",14.28,15.215,14.14,14.95,9.4691939999999999,4065400]
["2011-03-01",14.9,15.67,13.955,15.04,9.5261999999999993,9420600]
["2011-04-01",15.15,16.575001,15.085000000000001,16.530000999999999,10.469954,4992400]
["2011-05-01",16.579999999999998,16.725000000000001,15.61,16.665001,10.555460999999999,5493000]
["2011-06-01",16.75,16.790001,15.64,16.350000000000001,10.355943,4196200]
["2011-07-01",16.075001,16.655000999999999,15.1,16.434999000000001,10.409781000000001,5330200]
["2011-08-01",16.600000000000001,16.625,12.965,13.98,8.8548030000000004,10833200]
["2011-09-01",14.13,14.21,12.725,13.32,8.9512199999999993,6225000]
["2011-10-01",13.25,15.574999999999999,12.5,15.12,10.160843,5900000]
["2011-11-01",14.29,15.81,13.62,15,10.080202999999999,6872400]
["2011-12-01",14.83,15.234999999999999,14.335000000000001,14.82,9.9592410000000005,5262200]
["2012-01-01",15.355,16.375,15.015000000000001,16.16,11.165191999999999,5703000]
["2012-02-01",16.375,17.285,16.190000999999999,17.07,11.793924000000001,4233200]
["2012-03-01",17.334999,18.584999,16.469999000000001,18.079999999999998,12.491747999999999,6677000]
["2012-04-01",18.014999,18.485001,16.870000999999998,17.129999000000002,11.835380000000001,6397800]
["2012-05-01",17.325001,17.715,15.68,15.925000000000001,11.002826000000001,6364800]
["2012-06-01",15.75,16.709999,15.46,16.59,11.462286000000001,6797400]
["2012-07-01",16.735001,18.07,16.129999000000002,17.030000999999999,11.766289,5951200]
["2012-08-01",17.105,17.555,16.440000999999999,17.245000999999998,11.914835999999999,4367600]
["2012-09-01",17.639999,19.23,17.440000999999999,18.600000000000001,13.535774999999999,5917200]
["2012-10-01",18.739999999999998,19.02,17.079999999999998,17.190000999999999,12.509679,5525600]
["2012-11-01",18.334999,18.754999000000002,17.305,18.695,13.604908999999999,6575000]
["2012-12-01",18.670000000000002,19.704999999999998,18.535,19.014999,13.837781,3805600]
["2013-01-01",19.415001,19.989999999999998,19.114999999999998,19.73,14.718054,3976800]
["2013-02-01",20.969999000000001,21.610001,20.135000000000002,20.295000000000002,15.139528,4134600]
["2013-03-01",19.954999999999998,21.325001,19.719999000000001,21.014999,15.676631,6510400]
["2013-04-01",20.995000999999998,22.364999999999998,19.965,21.504999000000002,16.042154,7063600]
["2013-05-01",22.114999999999998,24.575001,21.1,22.83,17.030570999999998,4926800]
["2013-06-01",22.610001,24.985001,22.495000999999998,23.495000999999998,17.526644000000001,4335200]
["2013-07-01",23.985001,26.415001,23.639999,25.860001,19.290873000000001,4372000]
["2013-08-01",25.889999,26.049999,24.93,25.139999,18.753771,3490400]
["2013-09-01",26.370000999999998,28.01,26.139999,27.65,21.427022999999998,3107400]
["2013-10-01",28.030000999999999,30.440000999999999,27.145,30.315000999999999,23.492231,4053600]
["2013-11-01",30.33,30.82,29.610001,30.540001,23.666594,2302000]
["2013-12-01",30.280000999999999,31.610001,29.700001,31.565000999999999,24.460902999999998,2545200]
["2014-01-01",31.370000999999998,31.924999,30.405000999999999,31.524999999999999,24.873041000000001,3320800]
["2014-02-01",31.504999000000002,34.959999000000003,31.065000999999999,34.485000999999997,27.208459999999999,3272600]
["2014-03-01",33.764999000000003,34.090000000000003,31.07,31.924999,25.188635000000001,4346400]
["2014-04-01",31.639999,32.110000999999997,29.67,31.334999,24.723129,3924600]
["2014-05-01",31.715,33.415000999999997,30.454999999999998,33.389999000000003,26.344511000000001,3138400]
["2014-06-01",33.549999,34.205002,32.275002000000001,32.814999,25.890839,8094800]
["2014-07-01",33.494999,33.799999,32.470001000000003,32.759998000000003,25.847446000000001,4368200]
["2014-08-01",32.134998000000003,32.360000999999997,30.735001,32.325001,25.504235999999999,5837000]
["2014-09-01",31.825001,32.705002,30.67,30.74,25.242484999999999,4436200]
["2014-10-01",30.895,30.91,28.424999,29.5,24.224245,7252400]
["2014-11-01",29.555,32.424999,28.92,31.98,26.260721,5176400]
["2014-12-01",32.439999,32.814999,30.959999,30.995000999999998,25.451881,6832600]
["2015-01-01",30.98,32.5,29.145,31.389999,26.264229,4410400]
["2015-02-01",31.030000999999999,35.244999,30.864999999999998,34.974997999999999,29.263821,4227600]
["2015-03-01",35.084999000000003,35.264999000000003,32.32,32.584999000000003,27.264092999999999,3028200]
["2015-04-01",32.659999999999997,35.775002000000001,32.584999000000003,34.939999,29.234537,2545000]
["2015-05-01",34.740001999999997,36.965000000000003,34.049999,34.25,28.657212999999999,3550100]
["2015-06-01",34.229999999999997,37.034999999999997,33.459999000000003,35.445,29.657076,2627400]
["2015-07-01",35.764999000000003,37.474997999999999,33.049999,36.130001,30.230226999999999,3212500]
["2015-08-01",36.700001,36.845001000000003,32.104999999999997,33.424999,27.966927999999999,2789300]
["2015-09-01",32.404998999999997,33.849997999999999,31.1,31.875,27.668285000000001,2840600]
["2015-10-01",31.975000000000001,36.060001,31.389999,35.834999000000003,31.105663,4067400]
["2015-11-01",35.790000999999997,37.685001,34.784999999999997,37.400002000000001,32.464126999999998,5572600]
["2015-12-01",37.014999000000003,37.200001,33.770000000000003,34.610000999999997,30.042335999999999,3675300]
["2016-01-01",34.040000999999997,35.360000999999997,31.719999000000001,34.860000999999997,30.532364000000001,5847300]
["2016-02-01",35.450001,36.040000999999997,31.99,33.82,29.621473000000002,5868100]
["2016-03-01",34.57,35,31.09,32.080002,28.097483,5958900]
["2016-04-01",31.59,33.049999,31.120000999999998,32.799999,28.728097999999999,4881000]
["2016-05-01",32.990001999999997,33.5,31.719999000000001,32.450001,28.421547,4081100]
["2016-06-01",31.67,32.849997999999999,24.360001,27.85,24.392609,14755700]
["2016-07-01",27.59,27.83,25.34,27.66,24.226194,12141200]
["2016-08-01",27.02,27.549999,25.49,25.719999000000001,22.527032999999999,9109900]
["2016-09-01",26.01,26.76,24.870000999999998,25.43,22.822077,10643300]
["2016-10-01",24.83,25.280000999999999,22.49,23.139999,20.766922000000001,10063900]
["2016-11-01",23.08,23.610001,21.610001,22.530000999999999,20.219479,14659100]
["2016-12-01",22.549999,23.59,22.190000999999999,23.030000999999999,20.668202999999998,11206400]
["2017-01-01",23.209999,24.65,19.139999,19.360001,17.603847999999999,25655200]
["2017-02-01",19.670000000000002,20.950001,19.170000000000002,20.280000999999999,18.440394999999999,17836000]
["2017-03-01",20.239999999999998,20.93,19.799999,20.09,18.26763,19093500]
["2017-04-01",19.920000000000002,20.420000000000002,19.360001,19.91,18.103957999999999,11100700]
["2017-05-01",19.809999000000001,20.799999,19.450001,19.969999000000001,18.158515999999999,17325100]
["2017-06-01",19.969999000000001,20,18.059999000000001,19.41,17.649311000000001,17296000]
["2017-07-01",19.079999999999998,20.950001,18.700001,20.889999,18.995059999999999,10875500]
["2017-08-01",21.15,21.16,18.860001,19.100000000000001,17.367433999999999,12770900]
["2017-09-01",19.129999000000002,19.790001,18.790001,19.239999999999998,18.086679,10346300]
["2017-10-01",19.07,19.110001,17.459999,17.510000000000002,16.460381999999999,13277700]
["2017-11-01",17.59,17.860001,16.149999999999999,17.690000999999999,16.629593,15920300]
["2017-12-01",17.5,18.620000999999998,17.260000000000002,18.219999000000001,17.127821000000001,17564700]
["2018-01-01",18.66,18.969999000000001,18.23,18.760000000000002,17.945242,21109800]
["2018-02-01",18.540001,18.739999999999998,15.79,16.639999,15.917315,29384200]
["2018-03-01",16.66,16.860001,15.41,16.16,15.458162,27746600]
["2018-04-01",16.129999000000002,17.510000000000002,15.86,17.25,16.500821999999999,20509500]
["2018-05-01",16.950001,16.969999000000001,13.53,13.59,12.999779,29071100]
["2018-06-01",13.77,14.57,13.6,14.46,13.831994,19084900]
["2018-07-01",14.33,15.75,14.17,15.36,14.692906000000001,16848900]
["2018-08-01",15.2,15.67,14.07,14.2,13.583285,19427700]
["2018-09-01",14.28,15.33,14.19,14.77,14.77,11163300]

{"sheet":"VOD","index":36,"n_rows":360,"n_cols":7,"rows_kept":360,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1988-11-01",2.3591090000000001,2.4561920000000002,2.300859,2.3202759999999998,0.43926300000000001,49947600]
["1988-12-01",2.3202759999999998,2.65036,2.2911510000000002,2.6212300000000002,0.49623899999999999,62156200]
["1989-01-01",2.6115240000000002,3.6017670000000002,2.6115240000000002,3.6017670000000002,0.68186899999999995,76148400]
["1989-02-01",3.6017670000000002,4.0386389999999999,3.3687680000000002,3.8735979999999999,0.73333099999999996,39532600]
["1989-03-01",3.9027229999999999,4.6211349999999998,3.8930150000000001,4.543469,0.86014699999999999,45693500]
["1989-04-01",4.543469,4.9609240000000003,4.2425129999999998,4.8347170000000004,0.91528500000000002,45377300]
["1989-05-01",4.8152999999999997,5.9608759999999998,4.795884,5.7181689999999996,1.0825359999999999,60200600]
["1989-06-01",5.8249599999999999,6.6598709999999999,4.7085090000000003,4.8347170000000004,0.91528500000000002,98104800]
["1989-07-01",4.9317989999999998,5.4948790000000001,4.5046359999999996,4.795884,0.91534400000000005,59409900]
["1989-08-01",4.7570509999999997,4.7570509999999997,4.1357220000000003,4.6308429999999996,0.88384399999999996,52032000]
["1989-09-01",4.6793849999999999,4.8055919999999999,4.4172609999999999,4.5725939999999996,0.87272700000000003,22807200]
["1989-10-01",4.5920100000000001,4.6890929999999997,3.8250570000000002,3.9609730000000001,0.755992,39443600]
["1989-11-01",3.9415559999999998,5.0288820000000003,3.834765,4.9997569999999998,0.95425499999999996,37285900]
["1989-12-01",4.6793849999999999,5.0677149999999997,4.6308429999999996,4.9317989999999998,0.94128500000000004,18864600]
["1990-01-01",4.9706330000000003,5.184215,4.4658030000000002,4.6114269999999999,0.88013799999999998,25995000]
["1990-02-01",4.6793849999999999,5.174506,4.6599680000000001,4.9026750000000003,0.94447800000000004,19808600]
["1990-03-01",4.8929660000000004,4.9997569999999998,4.1842629999999996,4.4463860000000004,0.856576,31209700]
["1990-04-01",4.4269699999999998,4.5628849999999996,3.8833069999999998,3.9027229999999999,0.75184200000000001,23251200]
["1990-05-01",3.9706809999999999,5.2133390000000004,3.931848,4.9123830000000002,0.94634799999999997,26588900]
["1990-06-01",4.990049,5.0482990000000001,4.5823020000000003,4.8735499999999998,0.93886700000000001,16820100]
["1990-07-01",5.0094659999999998,5.2036309999999997,4.6599680000000001,4.8152999999999997,0.92764500000000005,16950000]
["1990-08-01",4.8250080000000004,4.9123830000000002,3.8250570000000002,4.2425129999999998,0.83691499999999996,15858100]
["1990-09-01",4.1939710000000003,4.2328039999999998,3.3105190000000002,3.3978929999999998,0.67029799999999995,21294700]
["1990-10-01",3.5338090000000002,4.2716370000000001,3.4949759999999999,4.0192220000000001,0.79286699999999999,19439600]
["1990-11-01",3.931848,4.3881360000000003,3.766807,3.8444739999999999,0.75839500000000004,24615000]
["1990-12-01",3.86389,3.9900980000000001,3.6697250000000001,3.86389,0.76222500000000004,27594300]
["1991-01-01",3.8541820000000002,4.4658030000000002,3.766807,4.3007619999999998,0.84840599999999999,16131100]
["1991-02-01",4.281345,5.1453810000000004,4.281345,5.1453810000000004,1.069545,18823700]
["1991-03-01",5.1453810000000004,5.242464,4.7570509999999997,4.9609240000000003,1.0312030000000001,16594800]
["1991-04-01",4.9512159999999996,5.7084609999999998,4.854133,4.8929660000000004,1.017077,23690800]
["1991-05-01",4.8929660000000004,5.3007140000000001,4.8929660000000004,5.184215,1.077618,16587300]
["1991-06-01",5.1647980000000002,5.3783799999999999,4.2425129999999998,4.3007619999999998,0.89397899999999997,15260800]
["1991-07-01",4.3298870000000003,4.8347170000000004,4.2716370000000001,4.4949269999999997,0.97288200000000002,14943800]
["1991-08-01",4.5046359999999996,4.6405519999999996,4.2910539999999999,4.543469,0.98338800000000004,24376300]
["1991-09-01",4.5046359999999996,5.3007140000000001,4.4269699999999998,5.2812970000000004,1.1622889999999999,24376600]
["1991-10-01",5.242464,5.3589630000000001,4.8735499999999998,5.3007140000000001,1.166563,25308800]
["1991-11-01",5.2812970000000004,5.3492550000000003,4.795884,4.9026750000000003,1.0789629999999999,17001500]
["1991-12-01",4.854133,5.630795,4.8347170000000004,5.6016700000000004,1.232796,15528600]
["1992-01-01",5.6113780000000002,5.6113780000000002,4.7570509999999997,4.7667590000000004,1.049051,23633600]
["1992-02-01",4.6988009999999996,5.0871320000000004,4.6599680000000001,5.0288820000000003,1.1505570000000001,20715400]
["1992-03-01",5.0288820000000003,5.0288820000000003,4.3298870000000003,4.3493029999999999,0.99507599999999996,20298800]
["1992-04-01",4.2328039999999998,5.1259649999999999,4.1357220000000003,4.8444250000000002,1.108355,33905800]
["1992-05-01",4.8735499999999998,5.5337120000000004,4.8347170000000004,5.4560459999999997,1.2482869999999999,25552500]
["1992-06-01",5.3201299999999998,5.4172130000000003,4.795884,4.990049,1.141672,20828100]
["1992-07-01",4.9609240000000003,4.9706330000000003,4.4949269999999997,4.601718,1.0999620000000001,17724800]
["1992-08-01",4.6405519999999996,4.8735499999999998,4.4658030000000002,4.6114269999999999,1.102282,12882600]
["1992-09-01",4.5823020000000003,4.6793849999999999,4.1357220000000003,4.5823020000000003,1.0953200000000001,24354700]
["1992-10-01",4.5337610000000002,4.7376339999999999,4.3007619999999998,4.4463860000000004,1.062832,11261600]
["1992-11-01",4.4658030000000002,4.7764670000000002,4.3493029999999999,4.7570509999999997,1.1370910000000001,17254000]
["1992-12-01",4.795884,5.174506,4.7570509999999997,5.0288820000000003,1.202067,12978100]
["1993-01-01",5.0482990000000001,5.1939229999999998,4.3298870000000003,4.3687199999999997,1.0442670000000001,85788600]
["1993-02-01",4.3104709999999997,4.5823020000000003,4.2328039999999998,4.4075530000000001,1.092597,19458600]
["1993-03-01",4.4852189999999998,4.8055919999999999,4.4172609999999999,4.5725939999999996,1.1335090000000001,35385100]
["1993-04-01",4.6599680000000001,4.7667590000000004,4.5240520000000002,4.6793849999999999,1.1599820000000001,16683700]
["1993-05-01",4.6599680000000001,5.3201299999999998,4.6308429999999996,5.2715889999999996,1.3067850000000001,54592200]
["1993-06-01",5.2230470000000002,5.6502109999999997,5.184215,5.3007140000000001,1.3140050000000001,58780400]
["1993-07-01",5.3395469999999996,5.5434200000000002,5.1065480000000001,5.5045869999999999,1.4148339999999999,31858900]
["1993-08-01",5.6016700000000004,6.9705349999999999,5.6016700000000004,6.6987040000000002,1.7217549999999999,125688500]
["1993-09-01",6.5530799999999996,6.5530799999999996,5.7861269999999996,5.9317510000000002,1.524627,90537000]
["1993-10-01",5.941459,6.7569540000000003,5.941459,6.6987040000000002,1.7217549999999999,53595500]
["1993-11-01",6.650163,6.7957859999999997,5.941459,6.2909569999999997,1.6169530000000001,53353300]
["1993-12-01",6.4851219999999996,7.0773260000000002,6.397748,6.9317019999999996,1.7816419999999999,240218500]
["1994-01-01",6.8831610000000003,7.2423669999999998,6.7569540000000003,6.8734529999999996,1.826298,50769200]
["1994-02-01",6.8734529999999996,7.3588659999999999,6.7569540000000003,7.0190770000000002,1.8649899999999999,32552800]
["1994-03-01",7.1549930000000002,7.2035340000000003,5.9026259999999997,6.009417,1.5967199999999999,43467200]
["1994-04-01",5.9802920000000004,6.4074559999999998,5.6793360000000002,6.3686230000000004,1.6921630000000001,43701700]
["1994-05-01",6.3783310000000002,6.4171639999999996,6.0191249999999998,6.2424150000000003,1.6586289999999999,29401700]
["1994-06-01",6.2132909999999999,6.2229989999999997,5.6696280000000003,5.8832100000000001,1.5631870000000001,316546700]
["1994-07-01",5.9608759999999998,6.9122859999999999,5.951168,6.6695789999999997,1.779895,39300300]
["1994-08-01",6.6987040000000002,7.543323,6.5822050000000001,7.4559490000000004,1.9984569999999999,32013800]
["1994-09-01",7.4559490000000004,7.4559490000000004,6.6695789999999997,7.2812000000000001,1.951619,26888100]
["1994-10-01",7.2812000000000001,8.1549429999999994,6.9608270000000001,8.1258189999999999,2.1780059999999999,24294700]
["1994-11-01",8.0384449999999994,8.2131939999999997,6.9899519999999997,7.5724479999999996,2.029684,25165100]
["1994-12-01",7.3976990000000002,7.8345710000000004,7.0190770000000002,7.8345710000000004,2.0999409999999998,305840900]
["1995-01-01",7.7471969999999999,7.7763210000000003,6.7860779999999998,7.1355760000000004,2.0176029999999998,38734900]
["1995-02-01",7.1064509999999999,7.485074,6.3492059999999997,7.1355760000000004,2.0176029999999998,73358400]
["1995-03-01",7.0773260000000002,7.9510699999999996,7.0482019999999999,7.7180720000000003,2.1823049999999999,39694300]
["1995-04-01",7.7180720000000003,7.8054459999999999,6.902577,7.4268239999999999,2.0999530000000002,35019900]
["1995-05-01",7.5141980000000004,7.9801950000000001,7.1064509999999999,7.863696,2.2234799999999999,44984700]
["1995-06-01",7.8345710000000004,9.2616859999999992,7.485074,8.8248149999999992,2.4952390000000002,324114000]
["1995-07-01",8.8248149999999992,9.5529349999999997,8.5044409999999999,9.1743120000000005,2.7081940000000002,46215600]
["1995-08-01",9.0286869999999997,10.135429999999999,8.9413140000000002,9.7568079999999995,2.880144,28099100]
["1995-09-01",9.8150580000000005,10.484928,9.2616859999999992,9.5529349999999997,2.8199619999999999,28397200]
["1995-10-01",9.6694340000000008,9.9898059999999997,8.9121889999999997,9.523809,2.8113640000000002,30747100]
["1995-11-01",9.6111839999999997,10.164555999999999,7.7471969999999999,8.3879420000000007,2.4760629999999999,325091900]
["1995-12-01",8.4170680000000004,8.4461919999999999,7.2812000000000001,8.2131939999999997,2.4244789999999998,233195600]
["1996-01-01",8.1258189999999999,8.3879420000000007,7.485074,8.3296930000000007,2.5916359999999998,41277400]
["1996-02-01",8.3879420000000007,8.6791909999999994,7.8345710000000004,8.2423179999999991,2.5644520000000002,36326500]
["1996-03-01",8.3588170000000002,9.1160619999999994,8.3005680000000002,8.7374399999999994,2.7185000000000001,29514000]
["1996-04-01",8.8539390000000004,9.4073100000000007,8.7956900000000005,9.3490610000000007,2.908795,17236100]
["1996-05-01",9.2034369999999992,9.2616859999999992,8.6209410000000002,9.2325610000000005,2.872547,24265100]
["1996-06-01",8.9995630000000002,9.3490610000000007,8.3588170000000002,8.5918159999999997,2.6731919999999998,328846300]
["1996-07-01",8.5918159999999997,8.9413140000000002,7.6889469999999998,8.3296930000000007,2.734464,49475900]
["1996-08-01",8.3879420000000007,9.0578129999999994,8.3879420000000007,8.8248149999999992,2.8970020000000001,12725800]
["1996-09-01",8.6791909999999994,8.7665640000000007,7.8928209999999996,7.9510699999999996,2.6101700000000001,30824500]
["1996-10-01",7.9801950000000001,9.0286869999999997,7.9801950000000001,8.9995630000000002,2.9543680000000001,26230100]
["1996-11-01",9.0286869999999997,10.135429999999999,8.9704379999999997,10.077181,3.3081269999999998,87579700]
["1996-12-01",10.135429999999999,10.135429999999999,9.1743120000000005,9.6403079999999992,3.3516780000000002,74209600]
["1997-01-01",9.6111839999999997,10.659677,9.3490610000000007,10.018931,3.6572,26428100]
["1997-02-01",9.9898059999999997,11.213048000000001,9.9898059999999997,11.067424000000001,4.03993,23929300]
["1997-03-01",10.980048999999999,11.358672,9.785933,10.281053999999999,3.7528830000000002,16457400]
["1997-04-01",10.455803,10.805301,10.018931,10.310179,3.7635139999999998,13470900]
["1997-05-01",10.281053999999999,10.805301,10.106305000000001,10.397553,3.795407,13558300]
["1997-06-01",10.368429000000001,11.591670000000001,10.310179,11.28586,4.3493760000000004,58143100]
["1997-07-01",11.387796,12.057667,11.271297000000001,11.766419000000001,4.7733650000000001,15308000]
["1997-08-01",11.708170000000001,12.334352000000001,11.431483999999999,11.868356,4.8147169999999999,12730000]
["1997-09-01",11.708170000000001,12.611038000000001,11.271297000000001,12.523664,5.0805619999999996,7929000]
["1997-10-01",12.945973,13.717781,12.174167000000001,12.785786999999999,5.1868999999999996,7643700]
["1997-11-01",12.873161,15.465268999999999,12.785786999999999,15.377894,6.2384570000000004,16881500]
["1997-12-01",15.377894,17.533128999999999,14.649775,16.921509,7.121041,21925900]
["1998-01-01",16.892384,18.712685,15.916703,17.533128999999999,7.3784289999999997,16864800]
["1998-02-01",18.173876,20.911605999999999,17.955438999999998,20.620358,8.6776199999999992,18105100]
["1998-03-01",20.882480999999999,24.348333,19.586428000000002,24.202708999999999,10.185174,18890500]
["1998-04-01",24.872579999999999,25.862822000000001,23.474588000000001,25.615261,10.779612999999999,18630100]
["1998-05-01",25.775448000000001,26.328818999999999,24.231833000000002,25.600698000000001,10.773485000000001,7851700]
["1998-06-01",25.731760000000001,30.289791000000001,25.731760000000001,29.37236,12.360707,14800800]
["1998-07-01",29.765544999999999,33.843018000000001,29.474297,31.804281,13.651695,10556100]
["1998-08-01",31.687781999999999,35.881751999999999,28.367556,29.270423999999998,12.564059,13186200]
["1998-09-01",29.940294000000002,33.085773000000003,26.270568999999998,26.416193,11.338903999999999,24778900]
["1998-10-01",26.270568999999998,31.396533999999999,21.90185,31.367408999999999,13.464172,16952100]
["1998-11-01",32.750838999999999,34.935195999999998,30.872288000000001,34.41095,14.770580000000001,9945300]
["1998-12-01",33.216835000000003,38.910732000000003,32.299404000000003,37.541865999999999,16.413706000000001,9614900]
["1999-01-01",39.638851000000003,46.075431999999999,39.464103999999999,45.492939,19.890008999999999,99582600]
["1999-02-01",45.551186000000001,45.551186000000001,39.900973999999998,42.449393999999998,18.559328000000001,45423200]
["1999-03-01",42.114460000000001,43.847385000000003,38.619484,43.745449000000001,19.125983999999999,45775600]
["1999-04-01",44.415320999999999,46.308433999999998,39.420417999999998,41.837775999999998,18.291924999999999,63399100]
["1999-05-01",41.881461999999999,48.594726999999999,41.065967999999998,44.590069,19.495262,74692700]
["1999-06-01",45.026938999999999,50.429592,44.284260000000003,45.900683999999998,20.068279,116254000]
["1999-07-01",46.585116999999997,50.007281999999996,46.366680000000002,49.046162000000002,21.717043,152572200]
["1999-08-01",48.871414000000001,49.250038000000004,42.624146000000003,46.730739999999997,20.691804999999999,91038000]
["1999-09-01",46.788989999999998,55.744864999999997,44.910442000000003,55.39537,24.528400000000001,117295400]
["1999-10-01",53.618755,61.671764000000003,48.929665,55.482742000000002,24.624580000000002,83414400]
["1999-11-01",56.647736000000002,62.472693999999997,50.458717,54.973061000000001,24.398371000000001,95300600]
["1999-12-01",55.628368000000002,62.035823999999998,54.754623000000002,57.667102999999997,25.653341000000001,52897500]
["2000-01-01",59.123344000000003,67.569534000000004,51.769333000000003,66.331733999999997,29.507823999999999,68107600]
["2000-02-01",67.278289999999998,74.122612000000004,58.176788000000002,66.987037999999998,29.799337000000001,144154700]
["2000-03-01",66.113297000000003,74.996360999999993,63.637687999999997,64.729866000000001,28.795231000000001,103030100]
["2000-04-01",64.074562,66.622978000000003,50.677151000000002,54.754623000000002,24.357723,94848100]
["2000-05-01",54.681812000000001,55.045872000000003,41.794086,53.444007999999997,23.774692999999999,110507200]
["2000-06-01",55.264308999999997,60.433959999999999,46.381245,48.638415999999999,21.636913,70923900]
["2000-07-01",49.803406000000003,59.414593000000004,48.711227000000001,50.240279999999998,22.389586999999999,49259000]
["2000-08-01",51.186836,51.332458000000003,43.250328000000003,47.910297,21.351224999999999,83078800]
["2000-09-01",51.114024999999998,51.623707000000003,39.100043999999997,43.104702000000003,19.209612,107288600]
["2000-10-01",43.468764999999998,49.657783999999999,39.464103999999999,49.584972,22.097548,110654300]
["2000-11-01",46.599677999999997,47.036552,39.172854999999998,40.046599999999998,17.846771,96373900]
["2000-12-01",41.721274999999999,46.963740999999999,39.245666999999997,41.721274999999999,18.638624,69434900]
["2001-01-01",42.303772000000002,43.104702000000003,36.624434999999998,40.739769000000003,18.200142,142104400]
["2001-02-01",40.809669,40.996066999999996,30.056792999999999,31.815930999999999,14.213494000000001,95725400]
["2001-03-01",30.814036999999999,36.009903000000001,30.068442999999998,31.629532000000001,14.130222,105174500]
["2001-04-01",31.897480000000002,38.805881999999997,30.406289999999998,35.275959,15.759232000000001,82584700]
["2001-05-01",34.542011000000002,34.775008999999997,29.602446,30.161642000000001,13.474456999999999,106085400]
["2001-06-01",29.450997999999998,29.835445,23.917286000000001,26.037571,11.632061999999999,112732900]
["2001-07-01",27.144314000000001,27.668559999999999,22.344546999999999,25.105577,11.254251999999999,99072000]
["2001-08-01",25.629823999999999,26.491918999999999,20.934906000000002,23.474588000000001,10.523116,98402600]
["2001-09-01",23.416340000000002,25.932721999999998,21.750401,25.583223,11.46837,61268800]
["2001-10-01",25.268677,28.542303,24.592981000000002,26.934614,12.074168,73877500]
["2001-11-01",27.144314000000001,31.687781999999999,26.573467000000001,29.520897000000001,13.233536000000001,70263300]
["2001-12-01",29.835445,32.328529000000003,28.996651,29.916993999999999,13.455176,48601100]
["2002-01-01",30.231542999999999,31.396533999999999,24.488132,25.280327,11.369837,68749600]
["2002-02-01",25.396826000000001,25.559925,20.562109,22.134848000000002,9.9551529999999993,67061600]
["2002-03-01",21.90185,24.429881999999999,20.934906000000002,21.470801999999999,9.6564999999999994,50513400]
["2002-04-01",21.354303000000002,22.204747999999999,17.789427,18.872869000000001,8.4880779999999998,74680500]
["2002-05-01",18.884519999999998,19.338867,16.053588999999999,17.393329999999999,7.8226570000000004,74718600]
["2002-06-01",17.358381000000001,17.498180000000001,14.935197000000001,15.902141,7.151993,56731600]
["2002-07-01",16.100189,18.383573999999999,14.096403,17.672927999999999,8.0016449999999999,74452900]
["2002-08-01",17.183631999999999,19.734964000000002,15.657493000000001,18.628222000000001,8.4341679999999997,43365100]
["2002-09-01",17.509830000000001,17.824376999999998,14.271152000000001,14.946847,6.7673769999999998,43661000]
["2002-10-01",15.086646,19.746614000000001,14.865297999999999,18.546672999999998,8.3972449999999998,55185200]
["2002-11-01",17.882626999999999,23.591087000000002,17.777778999999999,21.843599000000001,9.8899709999999992,91178500]
["2002-12-01",22.950341999999999,22.950341999999999,20.480557999999998,21.109655,9.6147550000000006,44110300]
["2003-01-01",21.354303000000002,23.789137,20.538809000000001,21.960097999999999,10.0021,82058700]
["2003-02-01",21.692150000000002,22.134848000000002,20.562109,21.086355000000001,9.604139,46849600]
["2003-03-01",21.261105000000001,22.950341999999999,18.93112,21.226154000000001,9.6678119999999996,57653000]
["2003-04-01",21.435852000000001,23.987185,21.296053000000001,23.020240999999999,10.484961999999999,50910400]
["2003-05-01",22.775593000000001,25.816223000000001,22.076599000000002,25.524975000000001,11.625787000000001,57639700]
["2003-06-01",25.734673000000001,25.746323,22.740644,22.892092000000002,10.426593,56687800]
["2003-07-01",22.682393999999999,23.952235999999999,21.156254000000001,22.111547000000002,10.12895,61943500]
["2003-08-01",21.925149999999999,23.20664,21.086355000000001,21.319353,9.7660579999999992,46764100]
["2003-09-01",21.435852000000001,24.627932000000001,21.284403000000001,23.591087000000002,10.806703000000001,55651700]
["2003-10-01",23.649338,25.222076000000001,23.602737000000001,24.639579999999999,11.287003,45817600]
["2003-11-01",24.791029000000002,27.715160000000001,23.940586,27.202562,12.461066000000001,55183200]
["2003-12-01",27.750108999999998,29.299548999999999,27.272462999999998,29.171399999999998,13.447524,43165300]
["2004-01-01",29.404398,32.479976999999998,29.171399999999998,29.823795,13.748267999999999,43958800]
["2004-02-01",28.868501999999999,31.478083000000002,28.251056999999999,29.089849000000001,13.409928000000001,82256400]
["2004-03-01",29.765544999999999,30.126694000000001,26.573467000000001,27.843309000000001,12.835298,46758000]
["2004-04-01",28.239407,29.777194999999999,27.237513,28.588902999999998,13.179003,36137500]
["2004-05-01",28.833551,30.173292,26.853065000000001,27.680209999999999,12.760111999999999,49865100]
["2004-06-01",27.400611999999999,27.726808999999999,25.478373999999999,25.746323,11.86862,52295000]
["2004-07-01",25.490024999999999,26.363769999999999,24.266783,25.315275,11.755262999999999,55961100]
["2004-08-01",25.152177999999999,27.109363999999999,24.919177999999999,26.678315999999999,12.388197999999999,44976100]
["2004-09-01",26.561817000000001,28.204456,26.410367999999998,28.087956999999999,13.042769,32856100]
["2004-10-01",28.542303,30.324741,28.029706999999998,30.045142999999999,13.951596,33151200]
["2004-11-01",30.021843000000001,32.095528000000002,29.649045999999998,31.769331000000001,14.752234,36250400]
["2004-12-01",32.456676000000002,33.248871000000001,31.012087000000001,31.897480000000002,14.980397,37912900]
["2005-01-01",31.979030999999999,32.072231000000002,29.916993999999999,30.266493000000001,14.214416999999999,40961500]
["2005-02-01",29.916993999999999,31.326635,29.823795,30.62764,14.384028000000001,32118800]
["2005-03-01",30.930537999999999,32.037281,30.557739000000002,30.942186,14.531753999999999,40330500]
["2005-04-01",31.338284999999999,31.349934000000001,29.940294000000002,30.45289,14.301959,30529600]
["2005-05-01",30.231542999999999,31.361584000000001,29.13645,29.334496999999999,13.776711000000001,56219100]
["2005-06-01",28.950050000000001,29.707295999999999,28.227757,28.332605000000001,13.306183000000001,48064500]
["2005-07-01",28.239407,30.371341999999999,27.610309999999998,30.091743000000001,14.316886,44792300]
["2005-08-01",30.126694000000001,32.678024000000001,29.882044,31.746030999999999,15.103953000000001,33255500]
["2005-09-01",32.107177999999998,32.782874999999997,30.208241999999998,30.254843000000001,14.394477999999999,32899000]
["2005-10-01",30.231542999999999,31.314985,28.880151999999999,30.592690000000001,14.555217000000001,43503300]
["2005-11-01",30.837337000000002,31.291685000000001,24.69783,25.105577,11.944592,108253300]
["2005-12-01",25.361875999999999,26.538516999999999,24.639579999999999,25.012378999999999,12.085464,59905000]
["2006-01-01",25.676424000000001,27.493811000000001,24.045435000000001,24.592981000000002,11.882819,74267600]
["2006-02-01",24.278433,25.478373999999999,22.216396,22.507645,10.875226,73590100]
["2006-03-01",22.857143000000001,26.759867,22.647444,24.348333,11.764608000000001,113389900]
["2006-04-01",24.441531999999999,27.680209999999999,24.348333,27.610309999999998,13.340731999999999,42056400]
["2006-05-01",27.621960000000001,28.425803999999999,24.69783,26.794815,12.946699000000001,56104500]
["2006-06-01",26.888016,27.936508,23.859034999999999,24.814329000000001,11.989769000000001,45205600]
["2006-07-01",25.163827999999999,25.944372000000001,21.977573,22.099896999999999,10.967269,37517400]
["2006-08-01",21.865444,22.772680000000001,20.795107000000002,22.110092000000002,10.972329,56923600]
["2006-09-01",22.059124000000001,23.374106999999999,21.325178000000001,23.302752000000002,11.564197,45163000]
["2006-10-01",23.058104,26.452598999999999,23.047910999999999,26.350662,13.076746999999999,49080000]
["2006-11-01",26.452598999999999,27.013252000000001,25.524975000000001,26.870540999999999,13.334740999999999,56939100]
["2006-12-01",27.033639999999998,29.561672000000002,26.707440999999999,28.318042999999999,14.299815000000001,57329300]
["2007-01-01",28.766565,30.428135000000001,28.572886,29.959225,15.128563,58393100]
["2007-02-01",29.989806999999999,30.428135000000001,27.930682999999998,28.440366999999998,14.361583,41920100]
["2007-03-01",27.777778999999999,29.184505000000001,26.442405999999998,27.380223999999998,13.82624,51731700]
["2007-04-01",27.757390999999998,29.531089999999999,27.400611999999999,29.286442000000001,14.788824999999999,43356800]
["2007-05-01",29.439347999999999,32.650356000000002,28.644241000000001,32.038733999999998,16.178657999999999,69776400]
["2007-06-01",32.568806000000002,34.525993,31.630989,34.281345000000002,17.311115000000001,64149000]
["2007-07-01",33.914371000000003,34.525993,30.703363,30.937819000000001,16.064695,51459700]
["2007-08-01",31.518858000000002,34.087665999999999,29.694189000000001,33.027523000000002,17.149788000000001,53982200]
["2007-09-01",32.945971999999998,37.227317999999997,32.640163000000001,37.003059,19.214117000000002,48170100]
["2007-10-01",37.196739000000001,41.172272,34.984710999999997,40.030582000000003,20.786183999999999,58703800]
["2007-11-01",39.204891000000003,41.661572,37.329253999999999,37.971457999999998,19.716968999999999,75091600]
["2007-12-01",38.328235999999997,39.102955000000001,36.697246999999997,38.042811999999998,19.999506,50595600]
["2008-01-01",38.012233999999999,39.011211000000003,31.875637000000001,35.524974999999998,18.675854000000001,85524200]
["2008-02-01",36.024464000000002,36.646278000000002,32.008156,32.854228999999997,17.271816000000001,63149300]
["2008-03-01",32.558613000000001,32.721713999999999,29.836901000000001,30.081548999999999,15.814187,62633800]
["2008-04-01",30.784914000000001,32.854228999999997,30.142712,32.27319,16.966353999999999,62466100]
["2008-05-01",31.845057000000001,33.506625999999997,31.416922,32.711517000000001,17.196784999999998,43777600]
["2008-06-01",32.293579000000001,32.691132000000003,28.256879999999999,30.030581000000002,15.78739,86199000]
["2008-07-01",29.938836999999999,31.814474000000001,25.840979000000001,27.349644000000001,14.836855999999999,115153200]
["2008-08-01",27.665648000000001,28.419979000000001,25.402650999999999,26.044851000000001,14.129023,46856800]
["2008-09-01",26.207951000000001,26.350662,21.416922,22.528032,12.221188,80986100]
["2008-10-01",22.813455999999999,23.506626000000001,15.596330999999999,19.643221,10.656212999999999,127823400]
["2008-11-01",18.470946999999999,20.377167,16.523954,19.959225,10.827641,118646800]
["2008-12-01",18.654433999999998,20.897043,17.879715000000001,20.835882000000002,11.508388999999999,78696200]
["2009-01-01",20.275229,22.446484000000002,17.737003000000001,18.950050000000001,10.466775999999999,82771600]
["2009-02-01",18.379206,21.111111000000001,17.227319999999999,18.093782000000001,9.9938339999999997,72484200]
["2009-03-01",17.594291999999999,18.307849999999998,15.759429000000001,17.757390999999998,9.8080300000000005,100689400]
["2009-04-01",18.491334999999999,19.857288,18.022427,18.705401999999999,10.331652,90802700]
["2009-05-01",19.021405999999999,20.387360000000001,18.144750999999999,19.184505000000001,10.596277000000001,108917500]
["2009-06-01",19.561672000000002,20.468910000000001,18.287462000000001,19.867481000000002,10.973509,93216600]
["2009-07-01",20.020388000000001,21.08053,18.603466000000001,20.978594000000001,12.100751000000001,101376600]
["2009-08-01",21.304790000000001,22.640163000000001,21.009174000000002,22.140673,12.771058,99071300]
["2009-09-01",22.008156,24.311926,21.569825999999999,22.935780000000001,13.229685,106475700]
["2009-10-01",23.231396,23.649338,21.508665000000001,22.619776000000002,13.047409,149298500]
["2009-11-01",22.680938999999999,24.067278000000002,22.283384000000002,23.129459000000001,13.341400999999999,100594600]
["2009-12-01",23.527014000000001,24.505606,22.640163000000001,23.537206999999999,13.823804000000001,115541600]
["2010-01-01",23.649338,23.761467,21.834862000000001,21.875637000000001,12.847932999999999,146941000]
["2010-02-01",22.008156,22.945974,21.804281,22.191641000000001,13.033529,124923700]
["2010-03-01",21.773700999999999,23.771661999999999,21.732925000000002,23.761467,13.955513,151393400]
["2010-04-01",23.496431000000001,24.250765000000001,21.997961,22.629968999999999,13.290964000000001,149453200]
["2010-05-01",22.721712,23.047910999999999,18.562691000000001,20.489296,12.033711,243408000]
["2010-06-01",20.499490999999999,22.599388000000001,19.724771,21.070336999999999,12.374969,227357900]
["2010-07-01",21.213047,24.209990000000001,21.111111000000001,23.934761000000002,14.676386000000001,140738200]
["2010-08-01",24.413864,25.331295000000001,23.394494999999999,24.668704999999999,15.126431,137361800]
["2010-09-01",24.964323,26.299693999999999,24.699286000000001,25.290520000000001,15.507721999999999,122976000]
["2010-10-01",25.647299,28.216106,25.555554999999998,28.042814,17.195377000000001,150470000]
["2010-11-01",27.879715000000001,29.072374,25.321100000000001,25.545362000000001,15.663983,158696000]
["2010-12-01",26.279305999999998,27.624872,26.116206999999999,26.952089000000001,16.796589000000001,124157000]
["2011-01-01",26.941896,29.694189000000001,26.850152999999999,28.909276999999999,18.016314999999999,164837000]
["2011-02-01",29.245667999999998,30.326198999999999,28.440366999999998,29.174313000000001,18.181486,109129200]
["2011-03-01",29.633027999999999,30.244648000000002,27.227319999999999,29.306829,18.264067000000001,175971800]
["2011-04-01",29.102957,30.030581000000002,28.603466000000001,29.683996,18.499119,125203900]
["2011-05-01",29.806319999999999,29.836901000000001,27.64526,28.572886,17.806673,133903300]
["2011-06-01",27.390416999999999,27.665648000000001,26.167176999999999,27.237513,16.97447,150944700]
["2011-07-01",26.931702000000001,29.113150000000001,25.739042000000001,28.644241000000001,18.489758999999999,149357900]
["2011-08-01",28.664626999999999,29.306829,25.514779999999998,26.850152999999999,17.331683999999999,324149500]
["2011-09-01",27.237513,27.400611999999999,24.780836000000001,26.156981999999999,16.884243000000001,190895700]
["2011-10-01",26.401630000000001,29.347605000000001,25.912334000000001,28.379206,18.318680000000001,178003200]
["2011-11-01",27.675840000000001,29.847094999999999,26.126401999999999,27.675840000000001,17.864657999999999,180369200]
["2011-12-01",27.961264,28.654433999999998,27.298676,28.572886,19.160102999999999,140053500]
["2012-01-01",28.695209999999999,28.91947,27.104996,27.604485,18.510721,181647200]
["2012-02-01",27.604485,28.827725999999998,27.563711000000001,27.614678999999999,18.517555000000002,151859000]
["2012-03-01",27.889907999999998,28.572886,26.503568999999999,28.205912000000001,18.914019,174700100]
["2012-04-01",28.267074999999998,28.939857,27.349644000000001,28.358817999999999,19.016558,129054600]
["2012-05-01",28.491334999999999,28.807338999999999,26.503568999999999,27.308868,18.312487000000001,181285900]
["2012-06-01",27.329256000000001,28.837921000000001,26.564730000000001,28.72579,19.262636000000001,182888600]
["2012-07-01",28.409786,29.633027999999999,28.002039,29.306829,20.406172000000002,167102700]
["2012-08-01",29.928643999999998,30.652394999999999,29.418960999999999,29.480122000000001,20.526831000000001,145760000]
["2012-09-01",29.021405999999999,29.765544999999999,28.379206,29.051988999999999,20.228724,136976900]
["2012-10-01",29.062180999999999,30.030581000000002,27.686035,27.757390999999998,19.327303000000001,142575400]
["2012-11-01",28.154942999999999,28.175331,25.433230999999999,26.299693999999999,18.312318999999999,190173400]
["2012-12-01",26.381243000000001,26.850152999999999,25.443424,25.677879000000001,18.241755999999999,175903100]
["2013-01-01",26.258918999999999,28.032619,25.769622999999999,27.849133999999999,19.784237000000001,220463500]
["2013-02-01",27.920487999999999,28.185525999999999,24.892966999999999,25.626911,18.205542000000001,284972200]
["2013-03-01",25.606524,29.286442000000001,25.504587000000001,28.950050000000001,20.566330000000001,284224600]
["2013-04-01",28.960245,31.396533999999999,28.348623,31.182466999999999,22.152253999999999,254655100]
["2013-05-01",31.294598000000001,31.345566000000002,29.439347999999999,29.520897000000001,20.971865000000001,198849600]
["2013-06-01",29.602446,30.601427000000001,27.543323999999998,29.306829,20.819790000000001,185843700]
["2013-07-01",29.378184999999998,30.774719000000001,29.021405999999999,30.530071,22.473354,133783100]
["2013-08-01",30.856269999999999,32.996941,29.582059999999998,32.976554999999998,24.274225000000001,214024400]
["2013-09-01",32.242610999999997,35.871558999999998,31.702345000000001,35.861365999999997,26.397751,321908100]
["2013-10-01",35.861365999999997,38.634048,34.760447999999997,37.563709000000003,27.650856000000001,304058900]
["2013-11-01",37.706420999999999,38.603465999999997,36.839958000000003,37.808357000000001,27.830943999999999,158272500]
["2013-12-01",37.879714999999997,40.203873000000002,37.288482999999999,40.071353999999999,29.960902999999998,156200700]
["2014-01-01",39.755352000000002,40.193680000000001,37.104996,37.777779000000002,28.246019,220368000]
["2014-02-01",37.145771000000003,42.139999000000003,35.810397999999999,41.57,31.081427000000001,316385800]
["2014-03-01",40.770000000000003,41.509998000000003,35.990001999999997,36.810001,27.865883,200326000]
["2014-04-01",36.659999999999997,37.959999000000003,35.009998000000003,37.959999000000003,28.736453999999998,278610400]
["2014-05-01",36.979999999999997,38.540000999999997,34.099997999999999,35.009998000000003,26.503246000000001,138767200]
["2014-06-01",35.099997999999999,35.169998,31.870000999999998,33.389999000000003,25.276876000000001,137055600]
["2014-07-01",33.540000999999997,34.689999,32.209999000000003,33.220001000000003,26.087166,123382800]
["2014-08-01",33,34.549999,32.029998999999997,34.340000000000003,26.966681999999999,75942800]
["2014-09-01",34.049999,34.810001,32.400002000000001,32.889999000000003,25.828022000000001,98397800]
["2014-10-01",33.229999999999997,33.290000999999997,28.629999000000002,33.220001000000003,26.087166,155295400]
["2014-11-01",32.900002000000001,37,32.450001,36.549999,28.702162000000001,126936800]
["2014-12-01",35.659999999999997,36.080002,33.090000000000003,34.169998,27.248621,120029400]
["2015-01-01",34.080002,36.169998,32.450001,35.130001,28.014171999999999,80948200]
["2015-02-01",34.869999,36.029998999999997,34.409999999999997,34.560001,27.559631,66830500]
["2015-03-01",34.610000999999997,34.709999000000003,32.07,32.68,26.060435999999999,75477100]
["2015-04-01",32.549999,35.830002,32.479999999999997,35.200001,28.069994000000001,60398200]
["2015-05-01",34.979999999999997,39.459999000000003,34.669998,39.029998999999997,31.124196999999999,100700900]
["2015-06-01",39,39.200001,35.849997999999999,36.450001,29.066793000000001,89485300]
["2015-07-01",36.740001999999997,37.979999999999997,34.790000999999997,37.779998999999997,31.124683000000001,71869000]
["2015-08-01",37.759998000000003,38.43,33.060001,34.479999999999997,28.406009999999998,82056300]
["2015-09-01",33.759998000000003,35.669998,30.73,33.770000000000003,27.821083000000002,146617300]
["2015-10-01",31.110001,33.529998999999997,30.58,32.970001000000003,27.162009999999999,76550700]
["2015-11-01",33.029998999999997,34.650002000000001,32.18,33.560001,27.648078999999999,66130600]
["2015-12-01",33.659999999999997,33.689999,30.82,32.259998000000003,26.990680999999999,76607700]
["2016-01-01",32.119999,33.349997999999999,29.33,32.200001,26.940483,82995200]
["2016-02-01",31.93,32.939999,28.83,30.4,25.434494000000001,80539900]
["2016-03-01",30.889999,32.409999999999997,30.299999,32.049999,26.814985,54918600]
["2016-04-01",31.32,33.860000999999997,30.51,32.740001999999997,27.392281000000001,76368500]
["2016-05-01",32.770000000000003,34.700001,31.790001,33.990001999999997,28.438108,71518900]
["2016-06-01",33.32,34.259998000000003,27.92,30.889999,25.844457999999999,145475600]
["2016-07-01",30.76,31.459999,29.18,30.9,26.651212999999998,92471200]
["2016-08-01",30.719999000000001,31.690000999999999,30.540001,30.65,26.435589,105932300]
["2016-09-01",30.41,30.959999,28.83,29.15,25.141842,115755400]
["2016-10-01",29.129999000000002,29.68,27.549999,27.84,24.011966999999999,110377200]
["2016-11-01",27.709999,27.74,24.440000999999999,24.440000999999999,21.079471999999999,142696000]
["2016-12-01",24.58,25.620000999999998,24.17,24.43,22.023544000000001,135369700]
["2017-01-01",24.84,26.719999000000001,24.52,24.9,22.447247999999998,143038600]
["2017-02-01",24.99,25.860001,24.309999000000001,25.41,22.907008999999999,85460700]
["2017-03-01",25.23,26.98,24.969999000000001,26.43,23.826536000000001,110141400]
["2017-04-01",26.4,26.58,25.540001,26.190000999999999,23.610178000000001,63969100]
["2017-05-01",26.24,30.389999,26.129999000000002,30.26,27.279264000000001,107602000]
["2017-06-01",30.35,30.370000999999998,28.360001,28.73,25.899977,77044500]
["2017-07-01",28.6,29.959999,28.309999000000001,29.68,27.792611999999998,49953400]
["2017-08-01",29.870000999999998,30,28.389999,29.030000999999999,27.183947,59058900]
["2017-09-01",29.110001,29.120000999999998,27.940000999999999,28.459999,26.650192000000001,48787500]
["2017-10-01",28.41,29.26,27.92,28.98,27.137125000000001,56315800]
["2017-11-01",29.389999,31.030000999999999,28.639999,30.639999,28.691562999999999,159226900]
["2017-12-01",30.77,31.99,30.469999000000001,31.9,30.427692,48684900]
["2018-01-01",32.159999999999997,32.75,30.91,32.220001000000003,30.732924000000001,64640700]
["2018-02-01",30.870000999999998,31.84,27.870000999999998,28.309999000000001,27.003384,94004000]
["2018-03-01",28.27,29.1,27.34,27.82,26.535999,63194700]
["2018-04-01",27.790001,30.200001,27.26,29.41,28.052616,63322500]
["2018-05-01",29.27,29.440000999999999,25.67,25.93,24.733231,88927300]
["2018-06-01",26.129999000000002,26.690000999999999,24.040001,24.309999000000001,23.187999999999999,86076800]
["2018-07-01",24.139999,25.469999000000001,23.23,24.549999,24.549999,98510400]
["2018-08-01",24.549999,24.559999000000001,21.51,21.610001,21.610001,114556500]
["2018-09-01",21.280000999999999,22.870000999999998,21.129999000000002,21.700001,21.700001,134791700]

{"sheet":"VZ","index":37,"n_rows":420,"n_cols":7,"rows_kept":420,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1983-11-01",7.9393339999999997,8.0095930000000006,7.3772570000000002,7.4475160000000002,0.30270799999999998,17032300]
["1983-12-01",7.4475160000000002,7.6582949999999999,7.306997,7.3351009999999999,0.29813899999999999,70558300]
["1984-01-01",7.3772570000000002,8.4030470000000008,7.3772570000000002,8.304684,0.33754800000000001,48485500]
["1984-02-01",8.304684,8.4452029999999993,7.7847619999999997,7.9533860000000001,0.32327,46600400]
["1984-03-01",7.9533860000000001,8.2625270000000004,7.8690740000000003,7.9112299999999998,0.32155600000000001,45650700]
["1984-04-01",7.9112299999999998,7.9252820000000002,7.4194129999999996,7.7426069999999996,0.32191900000000001,45549900]
["1984-05-01",7.756659,8.0658010000000004,7.5177759999999996,7.6723470000000002,0.31899699999999998,29410800]
["1984-06-01",7.6723470000000002,8.0517489999999992,7.602087,7.6301909999999999,0.317245,35944700]
["1984-07-01",7.6301909999999999,8.4030470000000008,7.6161390000000004,8.1782160000000008,0.34798400000000002,22992600]
["1984-08-01",8.1782160000000008,8.5716699999999992,8.150112,8.4592539999999996,0.35994199999999998,27617600]
["1984-09-01",8.4592539999999996,8.7683970000000002,8.3608910000000005,8.6278769999999998,0.36711700000000003,38386800]
["1984-10-01",8.6278769999999998,9.0213319999999992,8.4311500000000006,8.7402940000000005,0.37974000000000002,25008100]
["1984-11-01",8.7402940000000005,8.9791760000000007,8.5857220000000005,8.8386560000000003,0.38401299999999999,19545900]
["1984-12-01",8.8386560000000003,9.3304740000000006,8.6419300000000003,9.0353829999999995,0.39256000000000002,33946200]
["1985-01-01",9.0072790000000005,9.2742660000000008,8.7402940000000005,9.246162,0.40981299999999998,33316700]
["1985-02-01",9.2321100000000005,9.5412520000000001,9.1056430000000006,9.3445250000000009,0.41417300000000001,26213800]
["1985-03-01",9.3445250000000009,9.5693560000000009,9.1618510000000004,9.3445250000000009,0.41417300000000001,23692800]
["1985-04-01",9.3445250000000009,9.89255,9.2742660000000008,9.7941870000000009,0.44297599999999998,14816900]
["1985-05-01",9.7941870000000009,10.215744000000001,9.6115119999999994,10.103329,0.45695799999999998,19310200]
["1985-06-01",10.103329,10.510835,10.103329,10.412471,0.47094000000000003,33994300]
["1985-07-01",10.412471,10.904287999999999,9.8082390000000004,9.9487579999999998,0.45079399999999997,27067400]
["1985-08-01",9.9628099999999993,10.300056,9.7520310000000006,10.243848,0.46416499999999999,19819600]
["1985-09-01",10.243848,10.468679,9.6255640000000007,9.6677199999999992,0.43806,35386000]
["1985-10-01",9.6677199999999992,10.426523,9.6115119999999994,10.215744000000001,0.47177799999999998,23109300]
["1985-11-01",10.215744000000001,11.213430000000001,10.201693000000001,11.185326999999999,0.51655600000000002,28919100]
["1985-12-01",11.185326999999999,12.070598,11.129118999999999,11.972234,0.55289600000000005,29305100]
["1986-01-01",11.972234,12.45,11.241534,12.365688,0.66769000000000001,24744900]
["1986-02-01",12.534311000000001,13.012076,12.140857,12.899661,0.69652199999999997,22949700]
["1986-03-01",12.899661,14.220541000000001,12.801297,13.967606999999999,0.75418600000000002,31272000]
["1986-04-01",13.967606999999999,14.951241,13.377426,14.332955999999999,0.88919999999999999,22190500]
["1986-05-01",14.220541000000001,15.344694,13.602257,15.288486000000001,0.94847899999999996,22798400]
["1986-06-01",15.260382999999999,16.187809000000001,14.670202,15.625731999999999,0.96940199999999999,30652200]
["1986-07-01",15.597629,16.525054999999998,15.31659,16.525054999999998,1.086679,22507800]
["1986-08-01",16.749886,17.311962000000001,15.82246,16.974716000000001,1.1162479999999999,28395500]
["1986-09-01",16.862300999999999,17.087132,13.939503,14.473475000000001,0.95176799999999995,38025900]
["1986-10-01",14.585891,15.063656,14.220541000000001,15.035551999999999,1.049741,21268500]
["1986-11-01",15.119864,15.681941,14.642098000000001,15.541421,1.085059,18649600]
["1986-12-01",15.485213,16.41264,15.176071,15.176071,1.0595509999999999,44208200]
["1987-01-01",15.457109000000001,16.946612999999999,15.400902,16.777989999999999,1.2407349999999999,26621500]
["1987-02-01",16.834198000000001,17.002821000000001,15.457109000000001,16.272120999999999,1.203327,30440700]
["1987-03-01",16.328329,16.328329,15.119864,15.176071,1.1222730000000001,34909800]
["1987-04-01",15.063656,15.457109000000001,13.827087000000001,14.838825,1.167027,34219600]
["1987-05-01",14.866929000000001,15.176071,13.827087000000001,15.007448,1.1802889999999999,23215200]
["1987-06-01",15.063656,16.244016999999999,14.838825,15.31659,1.204602,28999900]
["1987-07-01",15.232279,15.513317000000001,14.473475000000001,15.344694,1.283601,25850700]
["1987-08-01",15.344694,17.396274999999999,15.147967,16.974716000000001,1.4199550000000001,33185600]
["1987-09-01",17.059028999999999,17.930247999999999,16.131601,17.227651999999999,1.4411119999999999,37432600]
["1987-10-01",17.340067000000001,17.874040999999998,13.602257,16.215914000000001,1.433856,46367800]
["1987-11-01",16.019186000000001,16.806093000000001,14.36106,14.72641,1.3021499999999999,25037900]
["1987-12-01",14.670202,15.766253000000001,14.248645,14.613994999999999,1.2922089999999999,40658500]
["1988-01-01",14.557786999999999,16.356432000000002,13.995710000000001,16.356432000000002,1.541317,25214800]
["1988-02-01",16.41264,16.525054999999998,15.569525000000001,16.244016999999999,1.5307230000000001,21457300]
["1988-03-01",16.244016999999999,16.300224,14.613994999999999,14.866929000000001,1.400957,26669000]
["1988-04-01",14.810720999999999,15.569525000000001,14.417268,15.147967,1.527317,17054900]
["1988-05-01",15.176071,16.159706,14.613994999999999,16.159706,1.6293280000000001,15809700]
["1988-06-01",16.300224,16.749886,15.850564,16.159706,1.6293280000000001,31290200]
["1988-07-01",16.300224,16.468847,15.344694,15.991083,1.7178199999999999,17406600]
["1988-08-01",16.019186000000001,16.244016999999999,15.31659,15.457109000000001,1.660458,18187400]
["1988-09-01",15.429005999999999,16.356432000000002,15.232279,16.187809000000001,1.738953,34354500]
["1988-10-01",16.187809000000001,16.665575,15.962979000000001,16.553159999999998,1.8984479999999999,17225300]
["1988-11-01",16.553159999999998,16.609366999999999,15.625731999999999,15.906772,1.8243149999999999,16670200]
["1988-12-01",15.850564,16.609366999999999,15.710044999999999,15.991083,1.833985,31436500]
["1989-01-01",15.906772,17.030923999999999,15.597629,16.862300999999999,2.064438,18684900]
["1989-02-01",16.918509,17.002821000000001,16.300224,16.440743999999999,2.0128249999999999,18554700]
["1989-03-01",16.496952,17.171444000000001,16.272120999999999,17.143339000000001,2.0988440000000002,21351000]
["1989-04-01",17.143339000000001,18.773363,16.834198000000001,18.745258,2.2949660000000001,22534600]
["1989-05-01",18.717155000000002,19.841308999999999,18.126974000000001,19.532166,2.5538400000000001,22338700]
["1989-06-01",19.447855000000001,20.768733999999998,19.166817000000002,19.672685999999999,2.5722139999999998,25642900]
["1989-07-01",19.532166,21.555643,19.447855000000001,21.555643,2.8184110000000002,25338100]
["1989-08-01",21.639953999999999,22.370653000000001,21.190291999999999,21.949096999999998,3.039828,21082700]
["1989-09-01",21.892889,22.567381000000001,21.415123000000001,22.426860999999999,3.1059969999999999,23354400]
["1989-10-01",22.426860999999999,23.522911000000001,21.696161,22.988937,3.1838419999999998,31143800]
["1989-11-01",23.129456999999999,23.354288,22.736004000000001,23.15756,3.3726150000000001,17615700]
["1989-12-01",23.269976,25.237245999999999,23.269976,25.012415000000001,3.6427529999999999,17145600]
["1990-01-01",25.124829999999999,25.686907000000001,21.105982000000001,21.9772,3.2007089999999998,32034600]
["1990-02-01",22.089614999999998,22.202030000000001,19.335439999999998,20.206657,3.0751170000000001,19151800]
["1990-03-01",20.206657,21.415123000000001,19.728892999999999,21.218397,3.229088,20442700]
["1990-04-01",21.077877000000001,22.145823,20.740631,21.021668999999999,3.1991480000000001,17382600]
["1990-05-01",21.134084999999999,24.169298000000001,21.077877000000001,23.438599,3.7712829999999999,17088500]
["1990-06-01",23.326183,23.775845,21.583746000000001,22.314444999999999,3.5904050000000001,13522700]
["1990-07-01",22.314444999999999,22.820314,20.178554999999999,22.202030000000001,3.572317,19621800]
["1990-08-01",22.145823,22.595483999999999,17.761624999999999,19.223023999999999,3.1750829999999999,18511100]
["1990-09-01",18.941986,21.471330999999999,18.098870999999999,21.246500000000001,3.5093030000000001,14593600]
["1990-10-01",21.302707999999999,23.775845,20.684422999999999,23.494806000000001,3.8806579999999999,26229500]
["1990-11-01",23.663429000000001,24.506546,22.370653000000001,24.450337999999999,4.1481599999999998,18582200]
["1990-12-01",24.506546,25.293453,23.944468000000001,24.113091000000001,4.0909449999999996,13764900]
["1991-01-01",24.000675000000001,24.337923,21.415123000000001,21.808577,3.6999689999999998,19216000]
["1991-02-01",21.808577,23.663429000000001,21.527538,22.033407,3.8346390000000001,18641100]
["1991-03-01",21.920991999999998,23.382390999999998,21.021668999999999,23.101353,4.0205019999999996,22142400]
["1991-04-01",22.988937,23.719636999999999,21.302707999999999,22.483067999999999,3.9128970000000001,19126200]
["1991-05-01",22.483067999999999,22.651691,20.178554999999999,21.190291999999999,3.7907850000000001,20238400]
["1991-06-01",21.134084999999999,21.246500000000001,19.841308999999999,21.246500000000001,3.8008380000000002,17745800]
["1991-07-01",21.639953999999999,22.202030000000001,20.684422999999999,21.527538,3.8511129999999998,14422700]
["1991-08-01",21.527538,22.651691,20.290970000000002,22.426860999999999,4.1329479999999998,15507300]
["1991-09-01",22.426860999999999,22.764106999999999,20.178554999999999,20.459593000000002,3.77041,17729600]
["1991-10-01",20.515799999999999,21.246500000000001,19.335439999999998,21.134084999999999,3.8947090000000002,22213200]
["1991-11-01",21.134084999999999,21.134084999999999,20.066139,20.403385,3.8812259999999998,18498200]
["1991-12-01",20.234762,22.145823,20.066139,21.696161,4.1271449999999996,23865200]
["1992-01-01",21.696161,22.033407,20.290970000000002,20.740631,3.9453800000000001,27673000]
["1992-02-01",20.853045999999999,20.909254000000001,19.391646999999999,19.560269999999999,3.831528,21964000]
["1992-03-01",19.504062999999999,19.616478000000001,18.548532000000002,18.660948000000001,3.6553680000000002,26692600]
["1992-04-01",18.548532000000002,20.009931999999999,18.098870999999999,19.953724000000001,3.908601,33276300]
["1992-05-01",20.009931999999999,20.234762,19.054400999999999,19.391646999999999,3.936445,27870000]
["1992-06-01",19.391646999999999,20.234762,19.279232,20.009931999999999,4.0619560000000003,20038700]
["1992-07-01",20.122347000000001,21.527538,19.897516,21.358915,4.3357919999999996,27875300]
["1992-08-01",21.302707999999999,22.370653000000001,21.190291999999999,21.808577,4.5748519999999999,21132400]
["1992-09-01",21.752369000000002,22.202030000000001,21.415123000000001,21.920991999999998,4.5984340000000001,23707700]
["1992-10-01",21.864784,21.920991999999998,20.628215999999998,21.415123000000001,4.492318,25954100]
["1992-11-01",21.302707999999999,21.696161,20.009931999999999,21.134084999999999,4.570284,20895400]
["1992-12-01",21.246500000000001,24.225505999999999,21.021668999999999,23.045145000000002,4.9835520000000004,22134500]
["1993-01-01",23.15756,24.169298000000001,22.314444999999999,23.213768000000002,5.0200199999999997,24605300]
["1993-02-01",23.213768000000002,25.518284000000001,23.213768000000002,25.012415000000001,5.5647979999999997,18392300]
["1993-03-01",24.787583999999999,25.237245999999999,23.382390999999998,25.181038000000001,5.6023139999999998,23491900]
["1993-04-01",25.181038000000001,25.349661000000001,22.820314,23.101353,5.139621,19770800]
["1993-05-01",23.101353,24.675169,22.932729999999999,24.394131000000002,5.5759309999999997,19776700]
["1993-06-01",24.281713,26.698644999999999,24.225505999999999,26.698644999999999,6.1026949999999998,19953500]
["1993-07-01",26.754852,27.035890999999999,25.462076,26.754852,6.1155390000000001,16274500]
["1993-08-01",26.698644999999999,28.834536,25.012415000000001,28.834536,6.7624149999999998,21231600]
["1993-09-01",28.665913,29.171782,27.373137,28.665913,6.7228709999999996,22548300]
["1993-10-01",28.609705000000002,31.082841999999999,26.473814000000001,28.609705000000002,6.7096850000000003,60096800]
["1993-11-01",28.441082000000002,29.003159,25.630699,26.979683000000001,6.479749,34481000]
["1993-12-01",27.092098,27.879004999999999,26.530021999999999,26.642437000000001,6.3987550000000004,22148500]
["1994-01-01",26.698644999999999,26.811060000000001,23.944468000000001,25.518284000000001,6.1287630000000002,37959900]
["1994-02-01",25.293453,25.349661000000001,23.494806000000001,24.618960999999999,6.0669729999999999,28090500]
["1994-03-01",24.562754000000002,24.675169,22.932729999999999,23.269976,5.7345360000000003,31850900]
["1994-04-01",22.820314,24.843792000000001,22.033407,23.269976,5.7345360000000003,27808700]
["1994-05-01",23.326183,24.450337999999999,22.539276000000001,24.000675000000001,6.09762,20029000]
["1994-06-01",23.944468000000001,25.518284000000001,23.775845,25.181038000000001,6.3975059999999999,21695400]
["1994-07-01",25.181038000000001,25.743113999999998,24.562754000000002,25.462076,6.4689030000000001,16609500]
["1994-08-01",25.574491999999999,26.248982999999999,24.506546,24.618960999999999,6.4321400000000004,19086000]
["1994-09-01",24.562754000000002,24.787583999999999,23.494806000000001,23.832052000000001,6.2265470000000001,19470400]
["1994-10-01",23.944468000000001,23.944468000000001,22.258237999999999,23.551013999999999,6.1531209999999996,19930900]
["1994-11-01",23.438599,23.775845,22.314444999999999,22.539276000000001,6.0647909999999996,19384000]
["1994-12-01",22.426860999999999,23.269976,21.752369000000002,22.370653000000001,6.0194200000000002,18192800]
["1995-01-01",22.370653000000001,25.068622999999999,21.752369000000002,24.394131000000002,6.5638899999999998,22759000]
["1995-02-01",24.506546,24.787583999999999,23.185665,24.113091000000001,6.6921210000000002,19244700]
["1995-03-01",24.000675000000001,24.9,22.820314,23.775845,6.5985230000000001,25894900]
["1995-04-01",23.832052000000001,24.675169,23.382390999999998,24.562754000000002,6.8169170000000001,20498700]
["1995-05-01",24.731376999999998,25.686907000000001,23.663429000000001,24.956206999999999,7.1321950000000003,22866400]
["1995-06-01",24.956206999999999,26.473814000000001,23.944468000000001,25.181038000000001,7.1964499999999996,22742100]
["1995-07-01",25.181038000000001,26.417605999999999,24.675169,25.743113999999998,7.3570890000000002,23046800]
["1995-08-01",25.743113999999998,26.923475,25.293453,26.754852,7.861891,18357700]
["1995-09-01",26.530021999999999,27.822797999999999,26.024152999999998,27.597967000000001,8.1096350000000008,22884100]
["1995-10-01",27.597967000000001,29.509027,26.530021999999999,28.553497,8.3904209999999999,25691000]
["1995-11-01",28.609705000000002,29.452819999999999,27.822797999999999,28.328666999999999,8.5405429999999996,16515700]
["1995-12-01",28.553497,30.970427000000001,28.49729,30.071103999999998,9.0658499999999993,21123300]
["1996-01-01",29.958689,31.982165999999999,29.902481000000002,30.970427000000001,9.3369789999999995,29367800]
["1996-02-01",30.801804000000001,33.668396000000001,29.115573999999999,29.733858000000001,9.1699479999999998,35222400]
["1996-03-01",29.846273,29.958689,27.485551999999998,27.822797999999999,8.5805690000000006,35209000]
["1996-04-01",28.216251,30.464558,26.530021999999999,29.227989000000001,9.013935,38541300]
["1996-05-01",29.003159,29.509027,27.710381999999999,28.047628,8.8792290000000005,25190300]
["1996-06-01",27.935213000000001,28.665913,26.979683000000001,28.665913,9.0749610000000001,21547000]
["1996-07-01",28.553497,28.778327999999998,25.799322,26.586228999999999,8.4165799999999997,28316700]
["1996-08-01",26.642437000000001,27.879004999999999,25.124829999999999,25.293453,8.2204730000000001,26630700]
["1996-09-01",25.012415000000001,27.148306000000002,24.787583999999999,26.923475,8.7502370000000003,32533500]
["1996-10-01",26.754852,28.216251,26.305191000000001,27.092098,8.8050409999999992,36765100]
["1996-11-01",27.148306000000002,28.49729,27.092098,28.272459000000001,9.6818030000000004,22442900]
["1996-12-01",28.103836000000001,30.576972999999999,26.642437000000001,29.115573999999999,9.9705250000000003,33572900]
["1997-01-01",29.171782,30.801804000000001,28.384874,30.239726999999998,10.355486000000001,41902300]
["1997-02-01",29.958689,32.094582000000003,29.958689,31.082841999999999,10.91146,32078100]
["1997-03-01",30.914218999999999,31.082841999999999,26.642437000000001,27.316928999999998,9.5894589999999997,39675600]
["1997-04-01",27.148306000000002,30.520765000000001,25.518284000000001,30.464558,10.694407999999999,59089800]
["1997-05-01",30.464558,31.588712999999998,30.071103999999998,31.476296999999999,11.354023,36643500]
["1997-06-01",31.925958999999999,35.186005000000002,31.644919999999999,34.118057,12.306956,43533200]
["1997-07-01",34.230473000000003,34.342888000000002,30.576972999999999,32.628554999999999,11.769665,45120000]
["1997-08-01",32.628554999999999,34.455303000000001,32.010269000000001,32.544243000000002,12.011222,48537700]
["1997-09-01",32.572346000000003,36.731712000000002,32.572346000000003,36.169635999999997,13.349259,70394200]
["1997-10-01",36.366363999999997,38.333632999999999,33.612186000000001,35.972912000000001,13.276652,71385200]
["1997-11-01",36.310158000000001,40.385212000000003,35.270313000000002,40.132277999999999,15.117673,57276300]
["1997-12-01",39.907448000000002,41.256431999999997,39.457787000000003,40.919186000000003,15.414099999999999,63866100]
["1998-01-01",41.593677999999997,41.987133,38.108803000000002,41.621780000000001,15.678762000000001,65929300]
["1998-02-01",41.987133,42.183857000000003,39.401577000000003,40.357109000000001,15.496183,52560000]
["1998-03-01",40.300899999999999,47.664104000000002,40.272796999999997,45.977874999999997,17.654432,65153800]
["1998-04-01",46.034084,46.427536000000003,40.919186000000003,42.071441999999998,16.154447999999999,70502400]
["1998-05-01",42.605415000000001,45.050449,40.188484000000003,41.200221999999997,16.092932000000001,57043500]
["1998-06-01",41.818508000000001,44.263542000000001,40.469524,41.031601000000002,16.027069000000001,59821700]
["1998-07-01",41.368847000000002,42.717830999999997,38.727085000000002,40.778621999999999,15.928265,60591600]
["1998-08-01",40.919186000000003,42.155754000000002,36.366363999999997,39.682617,15.643022,58133300]
["1998-09-01",39.682617,45.359591999999999,36.534987999999998,43.560946999999999,17.171870999999999,57908300]
["1998-10-01",43.392322999999998,48.113765999999998,42.942661000000001,47.832729,18.855824999999999,66323700]
["1998-11-01",48.563426999999997,52.947628000000002,47.776519999999998,50.024830000000001,19.883652000000001,40515700]
["1998-12-01",49.462752999999999,55.027309000000002,46.820991999999997,48.563426999999997,19.302786000000001,50451100]
["1999-01-01",49.462752999999999,53.959366000000003,45.977874999999997,53.959366000000003,21.447538000000002,98736500]
["1999-02-01",53.622120000000002,54.352817999999999,50.362076000000002,51.823475000000002,20.760159999999999,59497700]
["1999-03-01",51.261398,51.542434999999998,45.528213999999998,46.483745999999996,18.621099000000001,62595100]
["1999-04-01",46.258915000000002,53.790740999999997,45.809254000000003,51.823475000000002,20.760159999999999,65382800]
["1999-05-01",51.935890000000001,54.071781000000001,48.619636999999997,49.237923000000002,19.886181000000001,82188300]
["1999-06-01",49.237923000000002,58.793224000000002,48.338596000000003,58.793224000000002,23.745369,61431600]
["1999-07-01",56.657333000000001,60.198417999999997,55.364555000000003,57.556655999999997,23.245940999999998,53815300]
["1999-08-01",57.781486999999998,58.905639999999998,54.521442,55.139724999999999,22.423380000000002,66554400]
["1999-09-01",55.139724999999999,61.322571000000003,54.184196,60.535663999999997,24.617722000000001,65372300]
["1999-10-01",60.535663999999997,62.502929999999999,55.645595999999998,58.399773000000003,23.749134000000002,70583700]
["1999-11-01",58.624603,58.849434000000002,55.364555000000003,57.359886000000003,23.479558999999998,57826700]
["1999-12-01",56.882164000000003,60.479453999999997,53.228664000000002,55.364555000000003,22.662800000000001,79835300]
["2000-01-01",54.521442,56.657333000000001,49.968620000000001,55.701805,22.800846,85701300]
["2000-02-01",54.633857999999996,55.195934000000001,42.605415000000001,44.010609000000002,18.144794000000001,76468600]
["2000-03-01",47.776519999999998,56.825958,46.877197000000002,54.971103999999997,22.663612000000001,100292400]
["2000-04-01",55.533180000000002,59.355300999999997,52.610382000000001,53.959366000000003,22.246490000000001,72200900]
["2000-05-01",53.284874000000002,53.622120000000002,45.078552000000002,47.551689000000003,19.738454999999998,90791000]
["2000-06-01",47.495483,52.722797,44.516475999999997,45.696838,18.968512,96323000]
["2000-07-01",45.528213999999998,51.148983000000001,38.895710000000001,42.043339000000003,17.451965000000001,143732800]
["2000-08-01",42.717830999999997,44.010609000000002,35.129795000000001,39.134571000000001,16.397186000000001,232926100]
["2000-09-01",39.120541000000003,44.909931,36.872233999999999,43.560946999999999,18.251818,97323800]
["2000-10-01",42.717830999999997,52.048305999999997,40.638145000000002,51.992095999999997,21.784433,126516400]
["2000-11-01",50.811737000000001,51.935890000000001,45.865459000000001,50.530697000000004,21.357050000000001,110433700]
["2000-12-01",51.148983000000001,53.397289000000001,41.818508000000001,45.078552000000002,19.052675000000001,118892400]
["2001-01-01",44.628891000000003,51.373814000000003,43.898192999999999,49.417786,20.886666999999999,114836800]
["2001-02-01",49.192954999999998,49.462752999999999,42.160252,44.516475999999997,18.963902000000001,100378800]
["2001-03-01",44.336613,45.415798000000002,39.390335,44.336613,18.887281000000002,115964800]
["2001-04-01",44.741306000000002,50.901668999999998,42.268169,49.525703,21.097816000000002,131026200]
["2001-05-01",49.372818000000002,51.252403000000001,47.304378999999997,49.327854000000002,21.196859,140468600]
["2001-06-01",49.282887000000002,50.173217999999999,45.955395000000003,48.113765999999998,20.675149999999999,103423400]
["2001-07-01",48.113765999999998,51.621127999999999,47.736052999999998,48.698326000000002,20.92634,114071200]
["2001-08-01",49.013092,50.353081000000003,44.516475999999997,44.966137000000003,19.476977999999999,101103900]
["2001-09-01",45.146003999999998,49.201946,43.455275999999998,48.662354000000001,21.077978000000002,137629500]
["2001-10-01",48.743293999999999,50.353081000000003,44.066814000000001,44.795265000000001,19.402956,158526200]
["2001-11-01",44.966137000000003,46.701832000000003,42.178238,42.268169,18.452112,114371900]
["2001-12-01",42.358100999999998,43.985874000000003,42.178238,42.681857999999998,18.632709999999999,103334200]
["2002-01-01",42.942661000000001,45.946399999999997,40.586436999999997,41.683608999999997,18.196923999999999,137261800]
["2002-02-01",41.683608999999997,43.302391,38.688865999999997,42.088306000000003,18.531310999999999,114191800]
["2002-03-01",42.448031999999998,43.797020000000003,40.928176999999998,41.458778000000002,18.254124000000001,113961400]
["2002-04-01",40.937171999999997,41.377837999999997,34.731845999999997,36.071835,15.882286000000001,185342300]
["2002-05-01",36.197741999999998,40.226706999999998,35.073588999999998,38.670878999999999,17.208403000000001,130716500]
["2002-06-01",38.670878999999999,39.147517999999998,32.825279000000002,36.107807000000001,16.067841000000001,154823000]
["2002-07-01",35.658146000000002,36.152774999999998,23.391383999999999,29.67765,13.206443999999999,256836000]
["2002-08-01",29.812550000000002,30.567979999999999,25.387882000000001,27.879004999999999,12.544133,178171100]
["2002-09-01",27.204514,29.407854,24.056882999999999,24.677416000000001,11.103586,155737200]
["2002-10-01",24.749362999999999,35.073588999999998,24.731376999999998,33.958427,15.279567,273823500]
["2002-11-01",33.454807000000002,37.771557000000001,32.879238000000001,37.663634999999999,17.200171000000001,159733900]
["2002-12-01",37.861488000000001,38.850741999999997,33.868496,34.848759000000001,15.914676999999999,146622200]
["2003-01-01",35.208485000000003,39.848990999999998,31.341398000000002,34.426074999999997,15.721643,225954600]
["2003-02-01",34.471043000000002,35.496268999999998,30.801804000000001,31.098580999999999,14.342819,154230400]
["2003-03-01",31.107574,33.958427,28.832287000000001,31.791059000000001,14.662197000000001,156017300]
["2003-04-01",31.782066,34.093327000000002,29.497786000000001,33.616683999999999,15.504174000000001,173001400]
["2003-05-01",33.274940000000001,34.623924000000002,31.65616,34.039368000000003,15.891417000000001,142150500]
["2003-06-01",34.309162000000001,37.186996000000001,33.967419,35.478282999999998,16.563171000000001,155039200]
["2003-07-01",35.073588999999998,36.197741999999998,31.161532999999999,31.476296999999999,14.694832,188078900]
["2003-08-01",31.476296999999999,32.924205999999998,30.756837999999998,31.76408,14.989407999999999,142424200]
["2003-09-01",31.530256000000001,33.274940000000001,28.823294000000001,29.174029999999998,13.767162000000001,198235900]
["2003-10-01",29.281948,30.801804000000001,27.968937,30.217244999999998,14.259454,219731400]
["2003-11-01",30.307176999999999,30.433083,28.598462999999999,29.533760000000001,14.117330000000001,138702200]
["2003-12-01",29.380875,31.701128000000001,28.895240999999999,31.548242999999999,15.080261999999999,193389700]
["2004-01-01",31.566229,34.057353999999997,31.548242999999999,33.149036000000002,15.845451000000001,176967800]
["2004-02-01",33.050109999999997,35.253452000000003,32.600448999999998,34.471043000000002,16.670950000000001,138818000]
["2004-03-01",34.444060999999998,35.559223000000003,31.728107000000001,32.861252,15.892415,169561900]
["2004-04-01",33.499771000000003,34.354129999999998,32.933200999999997,33.940441,16.414337,163080200]
["2004-05-01",34.129299000000003,34.354129999999998,30.927710000000001,31.098580999999999,15.212937,133005900]
["2004-06-01",31.098580999999999,33.113064000000001,30.801804000000001,32.546489999999999,15.921229,155378100]
["2004-07-01",32.825279000000002,35.100566999999998,30.693885999999999,34.659900999999998,16.955072000000001,179513200]
["2004-08-01",34.758823,35.793044999999999,34.345134999999999,35.29842,17.499106999999999,149874100]
["2004-09-01",35.208485000000003,36.881225999999998,35.073588999999998,35.415329,17.557058000000001,145775000]
["2004-10-01",35.748080999999999,37.681624999999997,34.408088999999997,35.163521000000003,17.432234000000001,166267800]
["2004-11-01",35.433315,38.014373999999997,35.217480000000002,37.079079,18.574963,143139000]
["2004-12-01",37.429813000000003,37.960414999999998,36.152774999999998,36.431564000000002,18.250589000000002,143911200]
["2005-01-01",36.692368000000002,36.926192999999998,31.548242999999999,32.006897000000002,16.034029,237543400]
["2005-02-01",32.258709000000003,33.373866999999997,31.593208000000001,32.348640000000003,16.380451000000001,178833300]
["2005-03-01",32.735348000000002,33.140045000000001,30.918716,31.925958999999999,16.166418,168353100]
["2005-04-01",32.015892000000001,32.366627000000001,30.31617,32.195754999999998,16.303041,166450500]
["2005-05-01",32.420586,32.600448999999998,30.603954000000002,31.818038999999999,16.3172,184475700]
["2005-06-01",31.925958999999999,31.979918000000001,30.918716,31.071601999999999,15.934405,162044500]
["2005-07-01",31.071601999999999,31.449316,30.567979999999999,30.783816999999999,15.786821,176197400]
["2005-08-01",30.756837999999998,30.801804000000001,28.913226999999999,29.416847000000001,15.282894000000001,226209200]
["2005-09-01",29.362888000000002,29.632684999999999,28.463566,29.398861,15.273548999999999,178454500]
["2005-10-01",29.308928999999999,29.479799,26.197271000000001,28.33766,14.722229,284189300]
["2005-11-01",28.598462999999999,29.192017,27.339413,28.760342000000001,15.15362,256258700]
["2005-12-01",28.958193000000001,29.030138000000001,26.979683000000001,27.087600999999999,14.272266999999999,300999200]
["2006-01-01",27.159548000000001,29.075106000000002,27.015656,28.472559,15.001991,431049500]
["2006-02-01",28.490545000000001,31.467302,28.103836000000001,30.307176999999999,16.199282,265056800]
["2006-03-01",30.496034999999999,31.629180999999999,29.830535999999999,30.630934,16.372335,276698100]
["2006-04-01",30.801804000000001,31.224485000000001,29.012152,29.704630000000002,15.877212999999999,202377600]
["2006-05-01",29.722615999999999,29.902481000000002,27.069614000000001,28.067862999999999,15.201131999999999,242828900]
["2006-06-01",28.310680000000001,30.235230999999999,28.121822000000002,30.118319,16.311627999999999,255569000]
["2006-07-01",30.244225,30.603954000000002,28.202760999999999,30.415095999999998,16.472355,195355100]
["2006-08-01",30.397110000000001,31.916965000000001,29.317923,31.638173999999999,17.369734000000001,205422300]
["2006-09-01",31.863005000000001,34.174263000000003,31.548242999999999,33.391852999999998,18.332529000000001,247209900]
["2006-10-01",33.454807000000002,35.028621999999999,32.375618000000003,33.274940000000001,18.268339000000001,333017700]
["2006-11-01",33.499771000000003,33.535744000000001,31.719114000000001,32.618118000000003,18.123532999999998,269134600]
["2006-12-01",32.795490000000001,35.138694999999998,32.142009999999999,34.765273999999998,19.316555000000001,226621900]
["2007-01-01",35.129356000000001,36.109580999999999,34.055779000000001,35.960213000000003,19.980498999999998,289058600]
["2007-02-01",36.193600000000004,36.193600000000004,33.448974999999997,34.914642000000001,19.627341999999999,209552900]
["2007-03-01",34.541221999999998,35.969551000000003,33.234256999999999,35.400084999999997,19.90024,307514100]
["2007-04-01",34.914642000000001,35.932209,34.307837999999997,35.642806999999998,20.036686,223814500]
["2007-05-01",35.782840999999998,41.066715000000002,35.708157,40.637282999999996,23.108013,349043500]
["2007-06-01",40.637282999999996,40.805320999999999,37.855311999999998,38.434113000000004,21.855201999999998,277384100]
["2007-07-01",38.630156999999997,41.169403000000003,37.369869000000001,39.787754,22.624936999999999,315612400]
["2007-08-01",39.675727999999999,40.870669999999997,36.660373999999997,39.096930999999998,22.464248999999999,315724600]
["2007-09-01",39.180950000000003,41.776211000000004,38.228732999999998,41.337440000000001,23.751595999999999,219280700]
["2007-10-01",41.505482000000001,43.167194000000002,40.618609999999997,43.008491999999997,24.711756000000001,275804300]
["2007-11-01",42.793773999999999,42.905799999999999,38.060696,40.338546999999998,23.415115,282654000]
["2007-12-01",40.217185999999998,42.672412999999999,39.862437999999997,40.786651999999997,23.675224,243901900]
["2008-01-01",40.982692999999998,41.374783000000001,33.047550000000001,36.249614999999999,21.041633999999998,432512600]
["2008-02-01",36.641705000000002,36.865752999999998,31.087101000000001,33.906410000000001,19.892859000000001,422513500]
["2008-03-01",33.915748999999998,34.802616,30.947068999999999,34.027771000000001,19.964061999999998,337806600]
["2008-04-01",34.870711999999997,36.624564999999997,32.629157999999997,36.089970000000001,21.173952,319446200]
["2008-05-01",36.024315000000001,37.459285999999999,34.467421999999999,36.080589000000003,21.431163999999999,264203400]
["2008-06-01",36.014938000000001,37.065372000000004,31.738163,33.201270999999998,19.720908999999999,384024800]
["2008-07-01",32.797977000000003,34.073509000000001,31.278599,31.925740999999999,18.963267999999999,359621000]
["2008-08-01",32.300896000000002,33.651459000000003,31.334871,32.938662999999998,19.821411000000001,258461800]
["2008-09-01",33.435741,34.082886000000002,28.371141000000001,30.096857,18.111307,456386900]
["2008-10-01",29.815491000000002,30.012447000000002,21.637098000000002,27.827168,16.745480000000001,623330300]
["2008-11-01",28.249216000000001,31.006610999999999,24.600828,30.622076,18.745611,435639700]
["2008-12-01",30.143753,32.732326999999998,28.605613999999999,31.794436999999999,19.463284000000002,441592500]
["2009-01-01",32.000774,32.601021000000003,26.804867000000002,28.014744,17.149504,450924400]
["2009-02-01",28.389900000000001,30.200026000000001,25.904492999999999,26.757973,16.635452000000001,371421800]
["2009-03-01",26.317164999999999,29.215242,24.478902999999999,28.324247,17.609203000000001,507311000]
["2009-04-01",28.005365000000001,31.015989000000001,27.977228,28.455552999999998,17.690842,410062800]
["2009-05-01",28.474309999999999,29.393442,26.861141,27.442633000000001,17.318262000000001,313567800]
["2009-06-01",27.695862000000002,29.48723,27.180022999999998,28.821328999999999,18.188320000000001,353954000]
["2009-07-01",28.915116999999999,30.659592,26.551638000000001,30.078099999999999,18.98143,369472200]
["2009-08-01",30.359466999999999,30.509529000000001,28.136669000000001,29.112074,18.680921999999999,273000100]
["2009-09-01",28.952632999999999,29.496608999999999,27.489526999999999,28.389900000000001,18.217506,416999700]
["2009-10-01",28.408657000000002,28.558720000000001,26.795487999999999,27.752136,17.808257999999999,523556100]
["2009-11-01",27.986609000000001,30.115615999999999,27.161266000000001,29.505987000000001,19.256954,330106200]
["2009-12-01",29.806111999999999,32.010151,29.402820999999999,31.072261999999998,20.279171000000002,328158500]
["2010-01-01",31.325493000000002,31.372387,27.320706999999999,27.592694999999999,18.008253,505361100]
["2010-02-01",27.967849999999999,28.024124,26.551638000000001,27.133129,17.981468,348600600]
["2010-03-01",27.170645,29.543503000000001,27.058098000000001,29.093316999999999,19.280505999999999,409463500]
["2010-04-01",29.309031000000001,29.740459000000001,26.823626000000001,27.104991999999999,17.962820000000001,503870600]
["2010-05-01",27.348842999999999,27.611452,24.844678999999999,25.810704999999999,17.387319999999999,515564500]
["2010-06-01",25.604369999999999,27.639589000000001,25.379276000000001,26.27965,17.703222,447252100]
["2010-07-01",26.270271000000001,29.24,25.885736000000001,29.059999000000001,19.576201999999999,497527600]
["2010-08-01",29.540001,30.379999000000002,29.1,29.530000999999999,20.254367999999999,381693500]
["2010-09-01",29.700001,33.090000000000003,29.65,32.590000000000003,22.353194999999999,357902700]
["2010-10-01",32.779998999999997,33.68,31.76,32.479999999999997,22.277747999999999,423067300]
["2010-11-01",32.770000000000003,33.619999,31.6,32.009998000000003,22.278908000000001,285190900]
["2010-12-01",32.439999,36,32.220001000000003,35.779998999999997,24.902819000000001,338278000]
["2011-01-01",36.060001,37.700001,34.349997999999999,35.619999,24.791461999999999,541571100]
["2011-02-01",36.279998999999997,36.939999,35.349997999999999,36.919998,26.033159000000001,298056100]
["2011-03-01",36.810001,38.950001,33.360000999999997,38.540000999999997,27.175470000000001,413658400]
["2011-04-01",38.580002,38.740001999999997,36.5,37.779998999999997,26.639565999999999,268339900]
["2011-05-01",38.330002,38.330002,36.240001999999997,36.93,26.375233000000001,250086200]
["2011-06-01",36.459999000000003,37.25,34.939999,37.229999999999997,26.589489,325157500]
["2011-07-01",37.060001,37.869999,34.869999,35.290000999999997,25.203955000000001,298386900]
["2011-08-01",36.349997999999999,36.720001000000003,32.279998999999997,36.169998,26.169772999999999,548738300]
["2011-09-01",36.049999,37.389999000000003,34.650002000000001,36.799999,26.625592999999999,386661700]
["2011-10-01",36.729999999999997,37.840000000000003,35.459999000000003,36.979999999999997,26.755825000000002,339832100]
["2011-11-01",36.919998,37.729999999999997,35.32,37.729999999999997,27.678661000000002,276757300]
["2011-12-01",37.68,40.25,37.490001999999997,40.119999,29.431972999999999,264643500]
["2012-01-01",40.279998999999997,40.479999999999997,37.07,37.659999999999997,27.627316,331122000]
["2012-02-01",38.159999999999997,38.770000000000003,37.5,38.110000999999997,28.321081,238218900]
["2012-03-01",38.119999,39.900002000000001,37.560001,38.229999999999997,28.410259,376538300]
["2012-04-01",38.290000999999997,40.439999,36.799999,40.380001,30.008015,269258600]
["2012-05-01",40.439999,41.959999000000003,39.849997999999999,41.639999000000003,31.352709000000001,272165400]
["2012-06-01",41.52,44.77,40.919998,44.439999,33.460957000000001,396646800]
["2012-07-01",44.290000999999997,46.41,43.360000999999997,45.139999000000003,33.988028999999997,278312300]
["2012-08-01",45.43,46.41,42.18,42.939999,32.695720999999999,250169400]
["2012-09-01",42.91,46.060001,42.77,45.57,34.698279999999997,280718000]
["2012-10-01",45.639999000000003,48.77,43.75,44.639999000000003,33.99015,283275300]
["2012-11-01",44.91,45.450001,40.509998000000003,44.119999,33.964325000000002,283006100]
["2012-12-01",44.470001000000003,44.939999,42.490001999999997,43.27,33.309975000000001,239689900]
["2013-01-01",44.490001999999997,44.869999,41.5,43.610000999999997,33.571711999999998,327961200]
["2013-02-01",44.200001,46.93,44.02,46.529998999999997,36.237166999999999,257168000]
["2013-03-01",46.220001000000003,49.59,46.110000999999997,49.150002000000001,38.277607000000003,250889500]
["2013-04-01",49.060001,54.310001,48.66,53.91,41.984653000000002,333570400]
["2013-05-01",53.77,53.970001000000003,48.470001000000003,48.48,38.152259999999998,234175000]
["2013-06-01",48.43,51.689999,47.77,50.34,39.616034999999997,297020400]
["2013-07-01",50.290000999999997,51.939999,49.189999,49.48,38.939239999999998,203977200]
["2013-08-01",50.049999,50.439999,46.25,47.380001,37.664721999999998,203962300]
["2013-09-01",45.52,48.889999000000003,45.080002,46.669998,37.100307000000001,322803500]
["2013-10-01",46.619999,51.490001999999997,46.029998999999997,50.509998000000003,40.152915999999998,386139000]
["2013-11-01",50.790000999999997,51.459999000000003,49.360000999999997,49.619999,39.892498000000003,182788700]
["2013-12-01",49.66,49.790000999999997,47.450001,49.139999000000003,39.506599000000001,236601200]
["2014-01-01",49.080002,49.400002000000001,46.580002,48.02,38.606163000000002,379177400]
["2014-02-01",48.02,48.34,45.450001,47.580002,38.668129,1452306200]
["2014-03-01",47.299999,48.389999000000003,45.830002,47.57,38.660004000000001,728108800]
["2014-04-01",47.540000999999997,48.459999000000003,45.849997999999999,46.73,37.977328999999997,516078100]
["2014-05-01",46.630001,50.009998000000003,46.599997999999999,49.959999000000003,41.054527,330389300]
["2014-06-01",50.02,50.330002,48.75,48.93,40.208117999999999,261278100]
["2014-07-01",48.880001,53.66,48.540000999999997,50.419998,41.432521999999999,316714100]
["2014-08-01",50.52,50.52,48.200001,49.82,41.380313999999998,262979800]
["2014-09-01",49.82,50.380001,48.259998000000003,49.990001999999997,41.521515000000001,273455600]
["2014-10-01",49.73,50.5,46.889999000000003,50.25,41.737476000000001,369933200]
["2014-11-01",50.490001999999997,51.73,48.860000999999997,50.59,42.490279999999998,238980300]
["2014-12-01",50.68,50.84,45.09,46.779998999999997,39.290278999999998,419728200]
["2015-01-01",47,48.48,45.369999,45.709999000000003,38.391585999999997,373433700]
["2015-02-01",46.200001,49.990001999999997,45.759998000000003,49.450001,42.024151000000003,346249200]
["2015-03-01",49.119999,49.900002000000001,47.360000999999997,48.630001,41.327292999999997,326633600]
["2015-04-01",48.450001,50.650002000000001,48.43,50.439999,42.865482,324058900]
["2015-05-01",50.75,50.860000999999997,48.970001000000003,49.439999,42.489970999999997,278846100]
["2015-06-01",49.439999,49.540000999999997,46.599997999999999,46.610000999999997,40.0578,350899700]
["2015-07-01",46.639999000000003,48.259998000000003,45.66,46.790000999999997,40.212494,325825200]
["2015-08-01",47.18,48.209999000000003,38.060001,46.009998000000003,40.007843000000001,327754100]
["2015-09-01",45.09,46.549999,43.279998999999997,43.509998000000003,37.833969000000003,332075900]
["2015-10-01",43.490001999999997,46.98,42.200001,46.880001,40.764347000000001,314149700]
["2015-11-01",47.02,47.080002,44.18,45.450001,40.034264,219241000]
["2015-12-01",45.509998000000003,47.23,44.330002,46.220001000000003,40.712516999999998,293399200]
["2016-01-01",45.669998,49.990001999999997,43.790000999999997,49.970001000000003,44.015675000000002,416388400]
["2016-02-01",49.939999,51.380001,49.27,50.73,45.234744999999997,378365500]
["2016-03-01",50.990001999999997,54.369999,50.98,54.080002,48.221862999999999,298145400]
["2016-04-01",53.32,54.490001999999997,49.470001000000003,50.939999,45.421989000000004,312712100]
["2016-05-01",51.220001000000003,51.700001,49.049999,50.900002000000001,45.865414000000001,230042900]
["2016-06-01",50.869999,55.919998,50.119999,55.84,50.316792,330361700]
["2016-07-01",55.849997999999999,56.950001,54.439999,55.41,49.929324999999999,271341000]
["2016-08-01",55.580002,55.82,51.900002000000001,52.330002,47.630015999999998,251398800]
["2016-09-01",52.139999000000003,53.880001,51.02,51.98,47.311450999999998,280445000]
["2016-10-01",51.84,52.139999000000003,47.580002,48.099997999999999,43.779938000000001,297038300]
["2016-11-01",48.32,51.200001,46.009998000000003,49.900002000000001,45.935786999999998,335959500]
["2016-12-01",49.799999,53.900002000000001,49.310001,53.380001,49.139319999999998,254549200]
["2017-01-01",53.959999000000003,54.830002,48.509998000000003,49.009998000000003,45.116489000000001,361064800]
["2017-02-01",49.34,50.950001,47.799999,49.630001,46.175269999999998,323229300]
["2017-03-01",49.560001,50.630001,48.669998,48.75,45.356521999999998,287990200]
["2017-04-01",48.73,49.549999,45.889999000000003,45.91,42.714213999999998,353178000]
["2017-05-01",46.060001,46.950001,44.459999000000003,46.639999000000003,43.910708999999997,329434100]
["2017-06-01",46.709999000000003,47.5,44.360000999999997,44.66,42.046574,304833900]
["2017-07-01",44.610000999999997,48.57,42.799999,48.400002000000001,45.567715,324789200]
["2017-08-01",48.68,49.630001,47.509998000000003,47.970001000000003,45.754669,291184700]
["2017-09-01",48.02,50.32,45.709999000000003,49.490001999999997,47.204472000000003,302316600]
["2017-10-01",49.389999000000003,51.18,47.419998,47.869999,45.659283000000002,329044000]
["2017-11-01",48.150002000000001,51.09,43.970001000000003,50.889999000000003,49.122135,391576100]
["2017-12-01",50.900002000000001,53.689999,50.200001,52.93,51.091270000000002,305509400]
["2018-01-01",53.16,54.77,51.150002000000001,54.07,52.191665999999998,377947600]
["2018-02-01",54.490001999999997,54.75,47.540000999999997,47.740001999999997,46.606430000000003,391625300]
["2018-03-01",47.689999,49.259998000000003,46.200001,47.82,46.684531999999997,327700000]
["2018-04-01",47.619999,51.689999,46.709999000000003,49.349997999999999,48.178199999999997,320901700]
["2018-05-01",49.490001999999997,49.650002000000001,46.09,47.669998,47.123660999999998,318766700]
["2018-06-01",47.889999000000003,51.049999,47.130001,50.310001,49.733409999999999,372633000]
["2018-07-01",50.25,53,49.700001,51.639999000000003,51.048164,262389800]
["2018-08-01",52.02,55.209999000000003,51.43,54.369999,54.369999,261056800]
["2018-09-01",53.549999,55.419998,52.84,53.389999000000003,53.389999000000003,292423000]

{"sheet":"S","index":38,"n_rows":408,"n_cols":7,"rows_kept":408,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1984-11-01",5.40625,5.53125,5.15625,5.25,0.55669400000000002,21976400]
["1984-12-01",5.25,5.5625,5.1875,5.5625,0.64588000000000001,10528800]
["1985-01-01",5.5,6,5.4375,5.78125,0.67127899999999996,16164800]
["1985-02-01",5.75,6.03125,5.65625,5.8125,0.67490799999999995,18356800]
["1985-03-01",5.8125,5.875,5.34375,5.40625,0.68263300000000005,14997600]
["1985-04-01",5.4375,5.75,5.375,5.6875,0.71814599999999995,10902400]
["1985-05-01",5.6875,6.1875,5.59375,5.96875,0.75365899999999997,10688400]
["1985-06-01",6.03125,6.25,5.75,5.78125,0.79240100000000002,27949200]
["1985-07-01",5.75,6.125,5.34375,5.59375,0.76670099999999997,20030000]
["1985-08-01",5.59375,5.6875,5.40625,5.53125,0.758135,15034800]
["1985-09-01",5.5,5.53125,5.03125,5.125,0.76759200000000005,14239600]
["1985-10-01",5.125,5.5625,5.0625,5.375,0.80503599999999997,13856400]
["1985-11-01",5.40625,5.6875,5.375,5.5,0.82375699999999996,16221200]
["1985-12-01",5.46875,6.0625,5.4375,5.9375,0.972248,15557600]
["1986-01-01",5.9375,6.375,5.8125,6.21875,1.018302,27180000]
["1986-02-01",6.25,7.1875,6.15625,7.0625,1.1564639999999999,42479600]
["1986-03-01",7,7.46875,6.875,7.3125,1.2830889999999999,37372000]
["1986-04-01",7.34375,7.375,6.75,6.875,1.206323,17739600]
["1986-05-01",6.84375,6.96875,6.59375,6.90625,1.2118059999999999,19018000]
["1986-06-01",6.9375,6.9375,6.4375,6.8125,1.1953560000000001,20214800]
["1986-07-01",6.8125,7.375,6.5625,7.09375,1.3385910000000001,20608400]
["1986-08-01",7.09375,7.8125,6.96875,7.71875,1.456528,12079200]
["1986-09-01",7.71875,7.78125,6.5,6.59375,1.2442409999999999,22789600]
["1986-10-01",6.59375,7.125,6.5,6.90625,1.3911439999999999,16054000]
["1986-11-01",6.9375,7.21875,6.71875,7.0625,1.422617,12182800]
["1986-12-01",7,7.09375,6.34375,6.375,1.2841320000000001,36328000]
["1987-01-01",6.375,7,6.25,6.6875,1.4467289999999999,44334000]
["1987-02-01",6.6875,7.3125,6.65625,7.25,1.568416,43178400]
["1987-03-01",7.28125,7.90625,7.15625,7.4375,1.6089789999999999,33154400]
["1987-04-01",7.34375,7.78125,6.875,7.34375,1.70082,33142000]
["1987-05-01",7.375,7.375,6.6875,6.96875,1.6139699999999999,19165600]
["1987-06-01",6.9375,7.375,6.78125,6.84375,1.5850200000000001,29049600]
["1987-07-01",6.90625,7.84375,6.8125,7.78125,1.9354579999999999,34186000]
["1987-08-01",7.75,8.34375,7.53125,7.9375,1.9743219999999999,33812000]
["1987-09-01",7.9375,8.3125,7.28125,7.5625,1.8810480000000001,19186800]
["1987-10-01",7.5,7.875,5.875,6.625,1.75437,31494800]
["1987-11-01",6.375,6.5,5.96875,6.125,1.6219650000000001,18802800]
["1987-12-01",6.125,6.4375,5.90625,6.15625,1.6302399999999999,29403600]
["1988-01-01",6.21875,7.46875,6.0625,7.25,2.0804580000000001,21510000]
["1988-02-01",7.25,7.84375,7.15625,7.8125,2.2418740000000001,23533600]
["1988-03-01",7.8125,7.9375,7,7.0625,2.0266540000000002,75547200]
["1988-04-01",7.0625,7.40625,6.84375,7,2.1413440000000001,18005600]
["1988-05-01",7,7.75,6.9375,7.6875,2.3516550000000001,21007200]
["1988-06-01",7.71875,8.125,7.46875,8.0625,2.4663710000000001,27783200]
["1988-07-01",8.15625,8.59375,7.9375,8.21875,2.6787489999999998,32348800]
["1988-08-01",8.25,8.9375,8.21875,8.75,2.8519009999999998,25043600]
["1988-09-01",8.6875,10.8125,8.53125,10.625,3.4630230000000002,58656000]
["1988-10-01",10.75,11.125,10.3125,10.53125,3.6339739999999998,34613600]
["1988-11-01",10.5,11.21875,9.9375,11,3.795725,26057200]
["1988-12-01",11.0625,11.96875,10.8125,11.59375,4.0006089999999999,33726800]
["1989-01-01",11.4375,11.875,11,11.78125,4.2486189999999997,34372400]
["1989-02-01",11.75,12.59375,11.40625,12.28125,4.4289310000000004,23110000]
["1989-03-01",12.28125,13.90625,12.28125,13.8125,4.9811379999999996,29543600]
["1989-04-01",13.78125,14.71875,13.25,14.53125,5.4432729999999996,27170800]
["1989-05-01",14.53125,17.5625,14.1875,17.4375,6.5319240000000001,32842400]
["1989-06-01",17.46875,18.0625,16.0625,16.5,6.1807489999999996,32224000]
["1989-07-01",16.5625,18.5625,16.4375,18.5625,7.144183,23301200]
["1989-08-01",18.75,20.375,18.53125,20.3125,7.8177120000000002,34150000]
["1989-09-01",20.125,20.6875,19.21875,19.84375,7.6373040000000003,17409600]
["1989-10-01",19.84375,21.875,18.34375,18.5625,7.1618149999999998,29289600]
["1989-11-01",18.75,20.5,18.15625,19.9375,7.6923199999999996,18709600]
["1989-12-01",19.9375,20.875,17.96875,19,7.3306120000000004,27271000]
["1990-01-01",18.875,19.25,15.25,16.375,6.3980550000000003,46459400]
["1990-02-01",16.5,18.25,15.5625,18.25,7.1306580000000004,24529400]
["1990-03-01",18.25,20.1875,17.9375,20,7.8144239999999998,27205400]
["1990-04-01",19.6875,21.5,18.6875,19.1875,7.6007239999999996,30604000]
["1990-05-01",19.1875,23.125,19.0625,23,9.1109609999999996,19145400]
["1990-06-01",23.0625,23.1875,18.5,19.8125,7.8483000000000001,37391400]
["1990-07-01",19.8125,20.25,12.125,12.25,4.9067980000000002,86560400]
["1990-08-01",12.25,13.625,11.5,12.6875,5.082039,59398200]
["1990-09-01",12.6875,13.4375,12.25,13.4375,5.4901059999999999,22726800]
["1990-10-01",13.625,14.4375,12.375,12.625,5.1581469999999996,25197000]
["1990-11-01",12.5625,13,10.3125,11.375,4.6474359999999999,26193600]
["1990-12-01",11.75,12.25,10.75,11.625,4.7495789999999998,25736400]
["1991-01-01",11.5625,12.375,10.75,12.3125,5.1435149999999998,23661400]
["1991-02-01",12.375,13.375,11.75,12.25,5.1174020000000002,25539200]
["1991-03-01",12.25,13.5,11.75,12,5.0129650000000003,22687200]
["1991-04-01",11.9375,13.5,11.3125,12.75,5.4372429999999996,31277800]
["1991-05-01",12.75,14.6875,12.625,14.5,6.1835279999999999,23275600]
["1991-06-01",14.375,15.75,13.5625,14.75,6.2901420000000003,24668600]
["1991-07-01",14.75,15.125,13.1875,13.75,5.9665650000000001,19360200]
["1991-08-01",13.75,13.75,12.25,13.1875,5.7224769999999996,18414200]
["1991-09-01",13.125,13.3125,11.3125,12.6875,5.5055110000000003,22167800]
["1991-10-01",12.625,12.6875,10.625,11.625,5.1419389999999998,28337800]
["1991-11-01",11.8125,12.25,10.875,11.625,5.1419389999999998,17602200]
["1991-12-01",11.5,12.125,10.6875,11.875,5.252516,25169200]
["1992-01-01",11.875,13.1875,11.125,12,5.4244599999999998,32390400]
["1992-02-01",12,12.0625,10.5,10.5625,4.774654,26318600]
["1992-03-01",10.625,11.4375,10.5,11.25,5.0854309999999998,23316400]
["1992-04-01",11.25,12.3125,10.375,11.9375,5.5231769999999996,29059000]
["1992-05-01",12,12.5,11.1875,11.5,5.3207570000000004,26408800]
["1992-06-01",11.5,11.75,10.5,10.875,5.0315830000000004,21064400]
["1992-07-01",10.875,11.625,10.75,11.625,5.497458,17465200]
["1992-08-01",11.5625,11.75,11.375,11.6875,5.527012,15159600]
["1992-09-01",11.4375,12.1875,11.125,12.1875,5.763458,21399800]
["1992-10-01",12.1875,13.0625,11.6875,12.8125,6.191459,22027800]
["1992-11-01",12.6875,13.375,12.625,13.1875,6.3726750000000001,25711200]
["1992-12-01",13,13.0625,12.1875,12.75,6.1612590000000003,36962200]
["1993-01-01",12.8125,14.0625,12.75,13.4375,6.6189609999999997,32771800]
["1993-02-01",13.375,14.125,13.25,14.0625,6.9268210000000003,24583600]
["1993-03-01",14.125,15.875,14.0625,15.25,7.511749,47116000]
["1993-04-01",15.375,16.625,14.75,15.5,7.7706270000000002,35926800]
["1993-05-01",15.5,16.5,14.875,16.4375,8.2406229999999994,22933600]
["1993-06-01",16.25,17.6875,14.8125,17.5625,8.8046260000000007,45403000]
["1993-07-01",17.5,18.3125,16.75,18,9.1633189999999995,29230600]
["1993-08-01",18.125,18.625,17.4375,18.5,9.4178569999999997,24298200]
["1993-09-01",18.5,18.75,17.75,18.375,9.4823590000000006,29661800]
["1993-10-01",18.375,20.125,17.75,18,9.2888450000000002,29630400]
["1993-11-01",18,18,15.875,16.375,8.4502659999999992,23933000]
["1993-12-01",16.5,17.5,15.6875,17.375,9.1021660000000004,29469600]
["1994-01-01",17.1875,18.375,16.25,18.125,9.4950659999999996,30414600]
["1994-02-01",18,19.0625,17.6875,18.5,9.6915169999999993,27837600]
["1994-03-01",18.4375,18.5625,16.625,17.125,8.9711999999999996,30657600]
["1994-04-01",16.625,19,16.625,18.375,9.7588050000000006,28535000]
["1994-05-01",18.25,19.375,17.8125,19,10.090738,30830200]
["1994-06-01",19,20.0625,16.75,17.4375,9.2609060000000003,40925000]
["1994-07-01",17.5,19,17.0625,18.3125,9.8540010000000002,21445400]
["1994-08-01",18.375,20.0625,18.1875,19.8125,10.661154,32043200]
["1994-09-01",19.5625,19.9375,18.75,19.0625,10.257580000000001,22088200]
["1994-10-01",19.1875,19.4375,15.75,16.4375,8.9580990000000007,64816600]
["1994-11-01",16.3125,16.875,14.875,14.9375,8.1406310000000008,47611800]
["1994-12-01",14.9375,15.9375,13.0625,13.8125,7.5275259999999999,64587800]
["1995-01-01",13.8125,14.4375,12.9375,14.25,7.8992760000000004,42146400]
["1995-02-01",14.3125,15.4375,14.1875,14.625,8.107151,31287000]
["1995-03-01",14.6875,15.9375,13.875,15.125,8.3843200000000007,37176600]
["1995-04-01",15.1875,16.5,15.1875,16.5,9.3091369999999998,28600200]
["1995-05-01",16.375,16.9375,15.6875,16.75,9.4501849999999994,23870200]
["1995-06-01",16.6875,17.9375,15.875,16.8125,9.4854459999999996,38811600]
["1995-07-01",16.75,18.3125,16.3125,17.125,9.8121299999999998,32361800]
["1995-08-01",17.0625,18,16.5,17.875,10.241863,25594200]
["1995-09-01",17.75,18.4375,17.125,17.5,10.026999,18695600]
["1995-10-01",17.4375,19.375,16.625,19.25,11.264645,30090200]
["1995-11-01",19.1875,20.3125,18.5625,20,11.703528,27836200]
["1995-12-01",20,20.5625,19.25,19.8125,11.593804,24006400]
["1996-01-01",19.6875,21.8125,19.375,21.5625,12.775588000000001,32066200]
["1996-02-01",21.5,22.75,21,21.4375,12.701521,46714600]
["1996-03-01",21.5,22.3125,17.375,19,11.257327999999999,47136800]
["1996-04-01",19.1875,21.5625,18.75,21.0625,12.701739999999999,57366800]
["1996-05-01",21,22.1875,20.8125,21.1875,12.777126000000001,44087800]
["1996-06-01",21.0625,21.875,19.75,21,12.664052999999999,27320400]
["1996-07-01",21,21.4375,17.25,18.3125,11.175610000000001,48325800]
["1996-08-01",18.375,20.5625,18.375,20.375,12.434298,31186000]
["1996-09-01",20.125,20.75,19.1875,19.4375,11.862169,36841600]
["1996-10-01",19.4375,20.375,19.125,19.625,12.202356,34842800]
["1996-11-01",19.5625,22,19.5,20.9375,13.018440999999999,40210400]
["1996-12-01",20.875,21.125,18.75,19.9375,12.396663999999999,45676600]
["1997-01-01",19.9375,20.5625,19.1875,20.375,12.825578999999999,40738600]
["1997-02-01",20.4375,23.125,20,22.75,14.320584,42573000]
["1997-03-01",23,24,20.9375,22.6875,14.281243,55339600]
["1997-04-01",22.6875,23.0625,21.125,21.9375,13.964297999999999,35963800]
["1997-05-01",21.9375,24.6875,21.8125,24.4375,15.555662999999999,27525800]
["1997-06-01",24.625,26.375,23.625,26.125,16.629840999999999,30076600]
["1997-07-01",26.1875,26.3125,22,24.75,15.997792,48649800]
["1997-08-01",24.375,24.9375,22.625,23.5,15.189817,27559800]
["1997-09-01",23.40625,25.375,22.625,25,16.159378,24922200]
["1997-10-01",25.75,28.5,24.375,26,16.983826000000001,36520600]
["1997-11-01",26.25,29.6875,25.75,29.28125,19.127217999999999,27341200]
["1997-12-01",29.3125,30.3125,27.25,29.3125,19.147632999999999,28917000]
["1998-01-01",29.1875,30.96875,27.625,29.78125,19.620104000000001,36117000]
["1998-02-01",29.75,33.09375,28.78125,33,21.740641,32564600]
["1998-03-01",33.03125,37.8125,32.84375,33.84375,22.296510999999999,45306200]
["1998-04-01",33.96875,35.9375,32.5,34.15625,22.673836000000001,40743000]
["1998-05-01",34.28125,37.21875,33.375,35.9375,23.856276000000001,42813600]
["1998-06-01",36,37.8125,34.125,35.25,23.399895000000001,41842400]
["1998-07-01",35.6875,37.5625,34.75,35,23.398140000000001,38347200]
["1998-08-01",35.1875,36.75,33.125,33.53125,22.416252,31339600]
["1998-09-01",33.5625,40.0625,30.75,36,24.066655999999998,45001200]
["1998-10-01",36.25,39.28125,34.53125,38.375,25.854036000000001,43081800]
["1998-11-01",38.46875,41.4375,36,36.4375,24.548697000000001,36566400]
["1998-12-01",36.5,42.65625,35.8125,42.0625,31.975904,34406600]
["1999-01-01",42,42.375,36.875,41.9375,32.097214000000001,46612000]
["1999-02-01",41.9375,44,38.65625,42.90625,32.838656999999998,40451200]
["1999-03-01",42.8125,50.34375,40.5,49.0625,37.550387999999998,49622200]
["1999-04-01",49.15625,57.3125,48.625,51.28125,39.477378999999999,51536000]
["1999-05-01",51.28125,56.71875,51.21875,56.375,43.398662999999999,36663600]
["1999-06-01",56.375,57.46875,52.1875,53,40.800510000000003,37471800]
["1999-07-01",53,54.5,49.4375,51.6875,39.887737000000001,34039800]
["1999-08-01",51.875,54.875,43.25,44.375,34.244598000000003,59305500]
["1999-09-01",44,55.6875,42.625,54.25,41.865237999999998,79697400]
["1999-10-01",55,75.0625,54,74.5625,57.705696000000003,119103300]
["1999-11-01",74.625,75.9375,69.25,69.375,53.690967999999998,48193500]
["1999-12-01",70.125,71.5,63.4375,67.3125,52.094741999999997,53620700]
["2000-01-01",67.4375,67.8125,59,64.625,50.105274000000001,57881700]
["2000-02-01",63.5625,66.25,57.1875,61,47.294719999999998,43763200]
["2000-03-01",60.9375,64.9375,55.125,63,48.845356000000002,67702600]
["2000-04-01",63.25,64.625,55.8125,61.5,47.775238000000002,46796100]
["2000-05-01",61.5,64.8125,53.0625,60.5,46.998404999999998,54415900]
["2000-06-01",60.5,67,50.984299,51,39.618487999999999,80963600]
["2000-07-01",53.5,54.8125,34.5,35.625,27.728268,98247800]
["2000-08-01",35.875,38.4375,30.25,33.515597999999997,26.086441000000001,103253700]
["2000-09-01",33.5,34.0625,24.3125,29.3125,22.815002,106909200]
["2000-10-01",29.5625,29.5625,21.875,25.5,19.923424000000001,107724200]
["2000-11-01",24.5,26.75,21,23,17.970147999999998,97311500]
["2000-12-01",23.625,25.8125,19.625,20.3125,15.870378000000001,90737300]
["2001-01-01",20.5,29.3125,20.4375,24.799999,19.482388,93357000]
["2001-02-01",24.799999,25.57,20.5,22.360001,17.565569,80733500]
["2001-03-01",21.85,23.190000999999999,20.34,21.99,17.274912,95686000]
["2001-04-01",22.200001,23.870000999999998,20.200001,21.379999000000002,16.893924999999999,85993500]
["2001-05-01",21.35,23.51,19.059999000000001,20.309999000000001,16.048438999999998,124772100]
["2001-06-01",20.9,21.52,19.41,21.360001,16.878124,107931100]
["2001-07-01",21.6,23.66,20.91,23.34,18.553153999999999,63414300]
["2001-08-01",23.799999,24.6,21.209999,23.34,18.553153999999999,53619800]
["2001-09-01",23.74,24.15,19.5,24.01,19.085744999999999,62039100]
["2001-10-01",23.799999,24.389999,18.799999,20,15.983879,113478600]
["2001-11-01",19.950001,22.5,19.620000999999998,21.790001,17.414428999999998,57331300]
["2001-12-01",21.629999000000002,22.049999,18.5,20.079999999999998,16.047812,76768200]
["2002-01-01",20.299999,20.469999000000001,16.799999,17.700001,14.229952000000001,89464700]
["2002-02-01",17.760000000000002,17.799999,12.51,14.09,11.327684,197767100]
["2002-03-01",14.6,16.299999,14.28,15.29,12.292427999999999,77478300]
["2002-04-01",15.15,16.98,13.3,15.85,12.851998999999999,95540700]
["2002-05-01",15.9,17.530000999999999,14.78,16.450001,13.338513000000001,79034900]
["2002-06-01",16.450001,16.790001,8.8000000000000007,10.61,8.6031359999999992,135859300]
["2002-07-01",10.5,12.81,6.65,9.35,7.638916,192396900]
["2002-08-01",9.5,13.15,8.9,11.6,9.4771579999999993,94627800]
["2002-09-01",11.3,11.38,8.4,9.1199999999999992,7.4510059999999996,93615900]
["2002-10-01",9.3000000000000007,13.03,7.96,12.42,10.265914,107398300]
["2002-11-01",12.2,14.6,11.99,14.58,12.051291000000001,74662900]
["2002-12-01",14.46,15.4,13.53,14.48,11.968633000000001,71787500]
["2003-01-01",14.68,16.760000000000002,11.13,12.14,10.118237000000001,111751300]
["2003-02-01",12.16,13.32,11.7,12.7,10.584974000000001,76465900]
["2003-03-01",12.8,12.93,11.06,11.75,9.7931869999999996,81429400]
["2003-04-01",11.78,12.71,10.220000000000001,11.51,9.6905280000000005,97339100]
["2003-05-01",11.5,13.59,11.35,13.56,11.416468,79134800]
["2003-06-01",13.6,15.1,13.13,14.4,12.123682000000001,58606200]
["2003-07-01",14.4,15.7,14.12,14.12,11.998386,69241900]
["2003-08-01",14.38,14.99,13.55,14.77,12.550720999999999,44165500]
["2003-09-01",14.85,16.200001,14.53,15.1,12.831135,61546100]
["2003-10-01",15.14,16.719999000000001,14.79,16,13.710464,65884000]
["2003-11-01",16,16.48,14.72,14.99,12.844992,47258700]
["2003-12-01",15.05,16.450001,14.75,16.420000000000002,14.070363,44071800]
["2004-01-01",16.48,19.510000000000002,16.25,17.41,15.042813000000001,85204900]
["2004-02-01",17.299999,19.02,16.760000000000002,17.73,15.319304000000001,60548100]
["2004-03-01",18.129999000000002,19.350000000000001,15.74,18.43,15.924129000000001,145908900]
["2004-04-01",18.579999999999998,19.989999999999998,17.66,17.889999,15.560025,132286900]
["2004-05-01",17.799999,18.209999,17.030000999999999,17.760000000000002,15.446961,111763200]
["2004-06-01",17.600000000000001,17.959999,16.829999999999998,17.600000000000001,15.307797000000001,142163500]
["2004-07-01",17.73,19.149999999999999,17.100000000000001,18.68,16.365594999999999,128798300]
["2004-08-01",18.700001,19.709999,17.799999,19.68,17.241695,88453200]
["2004-09-01",19.68,20.540001,19.110001,20.129999000000002,17.635943999999999,105344100]
["2004-10-01",20.129999000000002,21.1,19.82,20.950001,18.470953000000002,127111300]
["2004-11-01",20.950001,23.1,20.92,22.809999000000001,20.110861,123955200]
["2004-12-01",22.809999000000001,25.799999,22.43,24.85,21.909462000000001,432816200]
["2005-01-01",24.83,25.16,22.17,23.83,21.124072999999999,293870200]
["2005-02-01",24.1,24.85,22.92,23.68,20.991105999999998,321910700]
["2005-03-01",23.799999,24.290001,21.799999,22.75,20.166706000000001,209586600]
["2005-04-01",22.82,24.540001,22.09,22.26,19.845631000000001,229089400]
["2005-05-01",22.299999,23.709999,21.57,23.690000999999999,21.120535,247651600]
["2005-06-01",23.620000999999998,25.870000999999998,23.549999,25.09,22.368687000000001,210104600]
["2005-07-01",25.32,27.049999,24.469999000000001,26.9,24.108302999999999,208871100]
["2005-08-01",27.02,27.200001,24.879999000000002,25.93,23.238972,251834500]
["2005-09-01",25.83,26,23.1,23.780000999999999,21.312100999999998,241241400]
["2005-10-01",23.9,23.93,22.15,23.309999000000001,20.911261,271035600]
["2005-11-01",23.48,26.860001,23.16,25.040001,22.463238,210029600]
["2005-12-01",25.049999,25.51,23.309999000000001,23.360001,20.956116000000002,251023000]
["2006-01-01",23.469999000000001,24.049999,22.540001,22.889999,20.555289999999999,282311400]
["2006-02-01",22.799999,25.01,22.469999000000001,24.030000999999999,21.579014000000001,233604600]
["2006-03-01",24.030000999999999,26.25,24.02,25.84,23.204398999999999,286221200]
["2006-04-01",25.969999000000001,26.889999,23.940000999999999,24.799999,22.292873,285118600]
["2006-05-01",25,25.26,20.950001,21.209999,19.065799999999999,300115100]
["2006-06-01",21.34,21.719999000000001,19.329999999999998,19.989999999999998,19.830096999999999,352877700]
["2006-07-01",19.959999,20.799999,18.959999,19.799999,19.641615000000002,254628600]
["2006-08-01",19.649999999999999,20.149999999999999,15.92,16.920000000000002,16.784655000000001,695970000]
["2006-09-01",17,17.59,16.25,17.149999999999999,17.012813999999999,354968400]
["2006-10-01",17.200001,19.299999,16.75,18.690000999999999,18.567499000000002,577620000]
["2006-11-01",18.68,20.629999000000002,18.57,19.510000000000002,19.382124000000001,389558000]
["2006-12-01",19.5,19.920000000000002,18.610001,18.889999,18.766188,365915800]
["2007-01-01",19.030000999999999,19.780000999999999,16.93,17.829999999999998,17.735873999999999,723401200]
["2007-02-01",17.850000000000001,19.809999000000001,17.57,19.299999,19.198111999999998,388262900]
["2007-03-01",19.100000000000001,20.420000000000002,18.48,18.959999,18.859908999999998,436662600]
["2007-04-01",19.049999,21,18.889999,20.030000999999999,19.949589,328212900]
["2007-05-01",19.950001,23.02,19.760000000000002,22.85,22.758268000000001,396043500]
["2007-06-01",23,23.42,20.549999,20.709999,20.626860000000001,414003800]
["2007-07-01",21.08,22.639999,20.239999999999998,20.530000999999999,20.469930999999999,408378500]
["2007-08-01",20.530000999999999,21.049999,17.549999,18.920000000000002,18.864640999999999,462749700]
["2007-09-01",18.700001,19.209999,17.239999999999998,19,18.944407000000002,335764200]
["2007-10-01",19.09,19.700001,16.739999999999998,17.100000000000001,17.072313000000001,401562600]
["2007-11-01",16.299999,17.459999,14.22,15.52,15.494871,418486400]
["2007-12-01",15.59,15.92,12.96,13.13,13.108741,434307900]
["2008-01-01",13.09,13.16,8.07,10.53,10.53,874275400]
["2008-02-01",10.66,10.91,7.08,7.11,7.11,735675900]
["2008-03-01",7.21,7.27,5.48,6.69,6.69,997449600]
["2008-04-01",6.88,8.2899999999999991,6.27,7.99,7.99,637812100]
["2008-05-01",7.99,9.94,7.58,9.36,9.36,854999700]
["2008-06-01",9.4,9.83,7.61,9.5,9.5,745479600]
["2008-07-01",9.41,9.75,7.86,8.14,8.14,610676800]
["2008-08-01",8.19,9.57,7,8.7200000000000006,8.7200000000000006,938990500]
["2008-09-01",8.9,9.02,5.75,6.1,6.1,791529800]
["2008-10-01",6.16,6.72,2.87,3.13,3.13,925300600]
["2008-11-01",3.45,4.5,1.35,2.79,2.79,905960900]
["2008-12-01",2.83,2.88,1.57,1.83,1.83,706510700]
["2009-01-01",1.83,2.94,1.83,2.4300000000000002,2.4300000000000002,896492900]
["2009-02-01",2.4,3.79,2.12,3.29,3.29,1044175500]
["2009-03-01",3.17,4.2,2.82,3.57,3.57,952639900]
["2009-04-01",3.54,4.57,3.49,4.3600000000000003,4.3600000000000003,636304000]
["2009-05-01",4.4400000000000004,5.94,4.3499999999999996,5.15,5.15,732342200]
["2009-06-01",5.18,5.78,4.45,4.8099999999999996,4.8099999999999996,976160100]
["2009-07-01",4.7699999999999996,4.91,3.81,4,4,888386600]
["2009-08-01",4.04,4.1100000000000003,3.5,3.66,3.66,956233400]
["2009-09-01",3.69,4.6500000000000004,3.47,3.95,3.95,1272648600]
["2009-10-01",3.92,4.05,2.89,2.96,2.96,1304796900]
["2009-11-01",3.02,3.98,2.78,3.71,3.71,1314922600]
["2009-12-01",3.74,4.41,3.62,3.66,3.66,1039024600]
["2010-01-01",3.71,4.2300000000000004,3.25,3.28,3.28,1091227500]
["2010-02-01",3.32,3.7,3.1,3.33,3.33,1171338200]
["2010-03-01",3.35,4.1399999999999997,3.23,3.8,3.8,1334123600]
["2010-04-01",3.88,4.47,3.81,4.25,4.25,1325991500]
["2010-05-01",4.25,5.31,3.83,5.13,5.13,1697327800]
["2010-06-01",5,5.08,4.18,4.24,4.24,1276670700]
["2010-07-01",4.24,5.08,4.05,4.57,4.57,1365516700]
["2010-08-01",4.68,4.7300000000000004,3.82,4.0599999999999996,4.0599999999999996,991300800]
["2010-09-01",4.1500000000000004,4.6900000000000004,4.08,4.63,4.63,747737800]
["2010-10-01",4.63,4.88,4.12,4.13,4.13,1031466700]
["2010-11-01",4.18,4.25,3.7,3.78,3.78,1042946100]
["2010-12-01",3.84,4.46,3.76,4.2300000000000004,4.2300000000000004,1023356900]
["2011-01-01",4.3,4.6900000000000004,4.18,4.5199999999999996,4.5199999999999996,1112282100]
["2011-02-01",4.51,4.62,4.12,4.37,4.37,1129195000]
["2011-03-01",4.37,5.26,4.17,4.6399999999999997,4.6399999999999997,1845582800]
["2011-04-01",4.7,5.35,4.54,5.18,5.18,988856600]
["2011-05-01",5.25,6.05,5.03,5.85,5.85,1175300900]
["2011-06-01",5.8,6.45,4.9800000000000004,5.39,5.39,1173548500]
["2011-07-01",5.42,5.75,4.1399999999999997,4.2300000000000004,4.2300000000000004,986372400]
["2011-08-01",4.3099999999999996,4.32,2.98,3.76,3.76,1960125500]
["2011-09-01",3.79,3.83,2.95,3.04,3.04,1088728800]
["2011-10-01",3.05,3.39,2.1,2.57,2.57,2062275800]
["2011-11-01",2.5299999999999998,2.94,2.34,2.7,2.7,810894000]
["2011-12-01",2.68,2.85,2.15,2.34,2.34,678174300]
["2012-01-01",2.39,2.41,2.1,2.12,2.12,734115800]
["2012-02-01",2.14,2.6,2.12,2.4700000000000002,2.4700000000000002,1051639900]
["2012-03-01",2.4900000000000002,3.03,2.36,2.85,2.85,1123370200]
["2012-04-01",2.88,2.9,2.2999999999999998,2.48,2.48,1111057500]
["2012-05-01",2.5,2.67,2.3199999999999998,2.57,2.57,944473900]
["2012-06-01",2.5299999999999998,3.33,2.44,3.26,3.26,1166665000]
["2012-07-01",3.26,4.5999999999999996,3.15,4.3600000000000003,4.3600000000000003,1493539200]
["2012-08-01",4.3899999999999997,5.49,4,4.8499999999999996,4.8499999999999996,1397084200]
["2012-09-01",4.8499999999999996,5.76,4.8,5.52,5.52,1157531000]
["2012-10-01",5.45,6.04,4.79,5.55,5.55,2506602300]
["2012-11-01",5.52,5.76,5.43,5.73,5.73,651999800]
["2012-12-01",5.75,5.83,5.4,5.67,5.67,642544500]
["2013-01-01",5.71,5.97,5.52,5.63,5.63,992759000]
["2013-02-01",5.64,5.95,5.63,5.8,5.8,647560100]
["2013-03-01",5.8,6.22,5.75,6.21,6.21,655309700]
["2013-04-01",6.24,7.35,6.12,7.05,7.05,1644335600]
["2013-05-01",7.07,7.5,7.05,7.3,7.3,954927800]
["2013-06-01",7.3,7.41,6.83,7.02,7.02,1667103400]
["2013-07-01",7,7.21,5.61,5.96,5.96,1678836500]
["2013-08-01",6.05,7.26,6,6.71,6.71,434640100]
["2013-09-01",6.78,6.87,6.02,6.22,6.22,363970600]
["2013-10-01",6.25,7,5.92,6.73,6.73,390030300]
["2013-11-01",6.73,8.75,6.73,8.39,8.39,391683800]
["2013-12-01",8.3000000000000007,11.47,7.81,10.75,10.75,472127000]
["2014-01-01",10.47,10.69,8.16,8.27,8.27,400506800]
["2014-02-01",8.19,8.77,7.42,8.74,8.74,400228700]
["2014-03-01",8.5299999999999994,9.4600000000000009,8.4,9.19,9.19,338896000]
["2014-04-01",9.24,9.6,7.38,8.5,8.5,358598700]
["2014-05-01",8.9700000000000006,9.76,8.39,9.5500000000000007,9.5500000000000007,300004300]
["2014-06-01",9.52,9.75,8.19,8.5299999999999994,8.5299999999999994,278599000]
["2014-07-01",8.5500000000000007,8.68,7.07,7.35,7.35,320559100]
["2014-08-01",7.38,7.6,5.36,5.61,5.61,658050000]
["2014-09-01",5.65,7.15,5.5,6.34,6.34,611653500]
["2014-10-01",6.39,6.45,5.71,5.93,5.93,477807600]
["2014-11-01",5.92,6.25,4.6399999999999997,5.12,5.12,571695600]
["2014-12-01",5.09,5.09,3.79,4.1500000000000004,4.1500000000000004,494324000]
["2015-01-01",4.18,4.55,4.01,4.3,4.3,305347000]
["2015-02-01",4.32,5.28,4.21,5.12,5.12,393696400]
["2015-03-01",5.14,5.45,4.6500000000000004,4.74,4.74,276067300]
["2015-04-01",4.75,5.39,4.6500000000000004,5.13,5.13,239915900]
["2015-05-01",5.15,5.29,4.54,4.6500000000000004,4.6500000000000004,351667600]
["2015-06-01",4.6500000000000004,4.8099999999999996,4.41,4.5599999999999996,4.5599999999999996,276817700]
["2015-07-01",4.5599999999999996,4.5999999999999996,3.1,3.37,3.37,597319100]
["2015-08-01",3.4,5.29,3.14,5.0599999999999996,5.0599999999999996,887104200]
["2015-09-01",4.97,5.22,3.71,3.84,3.84,554019100]
["2015-10-01",3.91,5.12,3.86,4.7300000000000004,4.7300000000000004,413092100]
["2015-11-01",4.83,4.9000000000000004,3.62,3.65,3.65,423624900]
["2015-12-01",3.66,3.95,3.5,3.62,3.62,324150100]
["2016-01-01",3.52,3.67,2.1800000000000002,3.02,3.02,506747100]
["2016-02-01",3.04,3.46,2.4500000000000002,3.44,3.44,381249600]
["2016-03-01",3.43,4.1900000000000004,3.12,3.48,3.48,452749600]
["2016-04-01",3.41,3.9,3.3,3.43,3.43,375769400]
["2016-05-01",3.46,3.85,3.37,3.8,3.8,289365200]
["2016-06-01",3.8,4.5599999999999996,3.61,4.53,4.53,346090700]
["2016-07-01",4.5199999999999996,6.35,4.3600000000000003,6.14,6.14,580310100]
["2016-08-01",6.14,6.35,5.85,6.18,6.18,349164900]
["2016-09-01",6.18,7.03,6.16,6.63,6.63,455659000]
["2016-10-01",6.61,7.16,6.16,6.16,6.16,416299100]
["2016-11-01",6.15,8.11,5.83,7.84,7.84,431853600]
["2016-12-01",7.85,8.98,7.84,8.42,8.42,385856700]
["2017-01-01",8.51,9.65,8.32,9.23,9.23,394986200]
["2017-02-01",9.2899999999999991,9.44,8.1300000000000008,8.81,8.81,328333700]
["2017-03-01",8.85,9,8.1300000000000008,8.68,8.68,285067200]
["2017-04-01",8.68,9.09,8.2100000000000009,9.0299999999999994,9.0299999999999994,192618100]
["2017-05-01",9.0500000000000007,9.2200000000000006,7.32,8.49,8.49,445431700]
["2017-06-01",8.5500000000000007,9.02,7.75,8.2100000000000009,8.2100000000000009,354811100]
["2017-07-01",8.1999999999999993,8.9,7.87,7.98,7.98,235161600]
["2017-08-01",8.35,8.92,7.97,8.25,8.25,226371400]
["2017-09-01",8.3000000000000007,8.5500000000000007,7.5,7.78,7.78,297855100]
["2017-10-01",7.78,8,6.05,6.54,6.54,386445600]
["2017-11-01",6.58,6.75,5.62,5.99,5.99,354729500]
["2017-12-01",6,6.05,5.42,5.89,5.89,336620700]
["2018-01-01",5.91,6.01,5.0999999999999996,5.33,5.33,362914800]
["2018-02-01",5.26,5.64,4.91,5.19,5.19,327563700]
["2018-03-01",5.19,5.44,4.8099999999999996,4.88,4.88,222330000]
["2018-04-01",4.8600000000000003,6.62,4.8099999999999996,5.61,5.61,443090900]
["2018-05-01",5.61,5.68,5.04,5.14,5.14,384023700]
["2018-06-01",5.15,5.6,5.12,5.44,5.44,229792300]
["2018-07-01",5.4,5.69,5.35,5.43,5.43,151536200]
["2018-08-01",5.53,6.24,5.36,6.11,6.11,258939600]
["2018-09-01",6.1,6.61,5.87,6.54,6.54,185602200]

{"sheet":"PHI","index":39,"n_rows":546,"n_cols":7,"rows_kept":546,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1973-05-01",0.33967000000000003,0.36231999999999998,0.29437999999999998,0.36231999999999998,8.7705000000000005E-2,699000]
["1973-06-01",0.36231999999999998,0.38496000000000002,0.33967000000000003,0.36231999999999998,8.7705000000000005E-2,776600]
["1973-07-01",0.36231999999999998,0.43025000000000002,0.36231999999999998,0.43025000000000002,0.10414900000000001,471000]
["1973-08-01",0.40760999999999997,0.52083000000000002,0.40760999999999997,0.52083000000000002,0.12607499999999999,2255600]
["1973-09-01",0.52083000000000002,0.70199,0.52083000000000002,0.61141000000000001,0.14800199999999999,1418800]
["1973-10-01",0.61141000000000001,0.70199,0.61141000000000001,0.67935000000000001,0.16444700000000001,1704400]
["1973-11-01",0.67935000000000001,0.67935000000000001,0.54347999999999996,0.58877000000000002,0.14252100000000001,1077000]
["1973-12-01",0.54347999999999996,0.58877000000000002,0.49819000000000002,0.58877000000000002,0.14252100000000001,293200]
["1974-01-01",0.58877000000000002,0.67935000000000001,0.54347999999999996,0.65669999999999995,0.158965,511000]
["1974-02-01",0.65669999999999995,0.65669999999999995,0.58877000000000002,0.61141000000000001,0.14800199999999999,337600]
["1974-03-01",0.61141000000000001,0.67935000000000001,0.61141000000000001,0.61141000000000001,0.14800199999999999,461800]
["1974-04-01",0.61141000000000001,0.67935000000000001,0.61141000000000001,0.67935000000000001,0.16444700000000001,417600]
["1974-05-01",0.67935000000000001,0.67935000000000001,0.63405999999999996,0.63405999999999996,0.15348400000000001,220400]
["1974-06-01",0.63405999999999996,0.65669999999999995,0.43025000000000002,0.47554000000000002,0.11511200000000001,350000]
["1974-07-01",0.47554000000000002,0.47554000000000002,0.43025000000000002,0.43025000000000002,0.10414900000000001,62400]
["1974-08-01",0.43025000000000002,0.47554000000000002,0.40760999999999997,0.40760999999999997,9.8668000000000006E-2,133600]
["1974-09-01",0.40760999999999997,0.40760999999999997,0.33967000000000003,0.36231999999999998,8.7705000000000005E-2,182000]
["1974-10-01",0.38496000000000002,0.45290000000000002,0.38496000000000002,0.45290000000000002,0.10963199999999999,143800]
["1974-11-01",0.43025000000000002,0.45290000000000002,0.33967000000000003,0.38496000000000002,9.3186000000000005E-2,77200]
["1974-12-01",0.36231999999999998,0.36231999999999998,0.29437999999999998,0.33967000000000003,8.2222000000000003E-2,132800]
["1975-01-01",0.33967000000000003,0.40760999999999997,0.33967000000000003,0.40760999999999997,9.8668000000000006E-2,80400]
["1975-02-01",0.40760999999999997,0.43025000000000002,0.38496000000000002,0.40760999999999997,9.8668000000000006E-2,98200]
["1975-03-01",0.40760999999999997,0.52083000000000002,0.40760999999999997,0.49819000000000002,0.12059499999999999,157800]
["1975-04-01",0.49819000000000002,0.54347999999999996,0.49819000000000002,0.54347999999999996,0.13155800000000001,221000]
["1975-05-01",0.54347999999999996,0.61141000000000001,0.54347999999999996,0.58877000000000002,0.14252100000000001,282400]
["1975-06-01",0.54347999999999996,0.58877000000000002,0.52083000000000002,0.58877000000000002,0.14252100000000001,167000]
["1975-07-01",0.58877000000000002,0.58877000000000002,0.49819000000000002,0.49819000000000002,0.12059499999999999,81400]
["1975-08-01",0.49819000000000002,0.52083000000000002,0.45290000000000002,0.49819000000000002,0.12059499999999999,214800]
["1975-09-01",0.49819000000000002,0.52083000000000002,0.47554000000000002,0.52083000000000002,0.12607499999999999,102200]
["1975-10-01",0.52083000000000002,0.58877000000000002,0.49819000000000002,0.49819000000000002,0.12059499999999999,138800]
["1975-11-01",0.52083000000000002,0.52083000000000002,0.47554000000000002,0.49819000000000002,0.12059499999999999,172800]
["1975-12-01",0.52083000000000002,0.52083000000000002,0.45290000000000002,0.47554000000000002,0.11511200000000001,185000]
["1976-01-01",0.47554000000000002,0.54347999999999996,0.47554000000000002,0.54347999999999996,0.13155800000000001,235200]
["1976-02-01",0.54347999999999996,0.61141000000000001,0.52083000000000002,0.61141000000000001,0.14800199999999999,277200]
["1976-03-01",0.61141000000000001,0.67935000000000001,0.61141000000000001,0.67935000000000001,0.16444700000000001,484800]
["1976-04-01",0.67935000000000001,0.70199,0.61141000000000001,0.63405999999999996,0.15348400000000001,185600]
["1976-05-01",0.61141000000000001,0.67935000000000001,0.61141000000000001,0.65669999999999995,0.158965,61800]
["1976-06-01",0.65669999999999995,0.70199,0.65669999999999995,0.70199,0.169928,255600]
["1976-07-01",0.70199,0.74728000000000006,0.70199,0.72463999999999995,0.17541100000000001,215000]
["1976-08-01",0.72463999999999995,0.72463999999999995,0.67935000000000001,0.70199,0.169928,184800]
["1976-09-01",0.70199,0.70199,0.67935000000000001,0.67935000000000001,0.16444700000000001,284200]
["1976-10-01",0.67935000000000001,0.67935000000000001,0.65669999999999995,0.65669999999999995,0.158965,212600]
["1976-11-01",0.65669999999999995,0.67935000000000001,0.63405999999999996,0.63405999999999996,0.15348400000000001,230000]
["1976-12-01",0.65669999999999995,0.65669999999999995,0.58877000000000002,0.61141000000000001,0.14800199999999999,136800]
["1977-01-01",0.61141000000000001,0.67935000000000001,0.61141000000000001,0.67935000000000001,0.16444700000000001,136000]
["1977-02-01",0.67935000000000001,0.67935000000000001,0.65669999999999995,0.65669999999999995,0.158965,44000]
["1977-03-01",0.65669999999999995,0.70199,0.65669999999999995,0.70199,0.169928,186800]
["1977-04-01",0.67935000000000001,0.72463999999999995,0.67935000000000001,0.72463999999999995,0.17541100000000001,152600]
["1977-05-01",0.72463999999999995,0.74728000000000006,0.70199,0.70199,0.169928,115200]
["1977-06-01",0.70199,0.81521999999999994,0.70199,0.81521999999999994,0.19733700000000001,120200]
["1977-07-01",0.79257,0.81521999999999994,0.74728000000000006,0.74728000000000006,0.180891,87600]
["1977-08-01",0.76993,0.81521999999999994,0.76993,0.81521999999999994,0.19733700000000001,77600]
["1977-09-01",0.79257,0.81521999999999994,0.74728000000000006,0.79257,0.191854,83600]
["1977-10-01",0.76993,0.86051,0.76993,0.83786000000000005,0.202817,249800]
["1977-11-01",0.83786000000000005,0.86051,0.81521999999999994,0.83786000000000005,0.202817,232600]
["1977-12-01",0.83786000000000005,0.88314999999999999,0.83786000000000005,0.88314999999999999,0.21378,129200]
["1978-01-01",0.88314999999999999,0.95108999999999999,0.88314999999999999,0.95108999999999999,0.23022599999999999,247800]
["1978-02-01",0.95108999999999999,0.99638000000000004,0.92844000000000004,0.97372999999999998,0.235707,100800]
["1978-03-01",0.97372999999999998,0.99638000000000004,0.95108999999999999,0.97372999999999998,0.235707,48200]
["1978-04-01",0.99638000000000004,1.01902,0.97372999999999998,1.01902,0.24667,122800]
["1978-05-01",1.01902,1.20018,1.01902,1.1095999999999999,0.268596,175600]
["1978-06-01",1.1095999999999999,1.2228300000000001,1.0869599999999999,1.20018,0.290522,207000]
["1978-07-01",1.20018,1.2907599999999999,1.20018,1.2681199999999999,0.30696899999999999,114200]
["1978-08-01",1.2907599999999999,1.31341,1.20018,1.20018,0.290522,122600]
["1978-09-01",1.20018,1.2681199999999999,1.13225,1.13225,0.27407900000000002,99000]
["1978-10-01",1.15489,1.15489,1.0643100000000001,1.1095999999999999,0.268596,165000]
["1978-11-01",1.1095999999999999,1.1095999999999999,0.92844000000000004,0.97372999999999998,0.235707,206600]
["1978-12-01",0.99638000000000004,1.0416700000000001,0.92844000000000004,0.99638000000000004,0.24118999999999999,160600]
["1979-01-01",0.99638000000000004,1.1095999999999999,0.99638000000000004,1.0869599999999999,0.26311600000000002,62400]
["1979-02-01",1.0869599999999999,1.1095999999999999,1.0869599999999999,1.0869599999999999,0.26311600000000002,103800]
["1979-03-01",1.0869599999999999,1.13225,1.0643100000000001,1.13225,0.27407900000000002,143400]
["1979-04-01",1.13225,1.13225,1.1095999999999999,1.1095999999999999,0.268596,135000]
["1979-05-01",1.1095999999999999,1.2228300000000001,1.1095999999999999,1.17754,0.28504200000000002,339600]
["1979-06-01",1.15489,1.15489,1.01902,1.01902,0.24667,329200]
["1979-07-01",1.01902,1.0869599999999999,0.99638000000000004,1.0869599999999999,0.26311600000000002,178600]
["1979-08-01",1.0869599999999999,1.0869599999999999,1.0643100000000001,1.0643100000000001,0.257633,130400]
["1979-09-01",1.0643100000000001,1.1095999999999999,1.0643100000000001,1.0869599999999999,0.26311600000000002,96200]
["1979-10-01",1.0869599999999999,1.13225,0.99638000000000004,1.01902,0.24667,137000]
["1979-11-01",1.01902,1.01902,0.95108999999999999,0.99638000000000004,0.24118999999999999,52000]
["1979-12-01",0.99638000000000004,1.0643100000000001,0.99638000000000004,0.99638000000000004,0.24118999999999999,59600]
["1980-01-01",0.99638000000000004,1.0416700000000001,0.99638000000000004,1.0416700000000001,0.25215300000000002,66200]
["1980-02-01",1.01902,1.1095999999999999,0.99638000000000004,1.1095999999999999,0.268596,75000]
["1980-03-01",1.1095999999999999,1.13225,0.99638000000000004,1.0416700000000001,0.25215300000000002,138400]
["1980-04-01",0.99638000000000004,1.01902,0.99638000000000004,1.01902,0.24667,64200]
["1980-05-01",1.01902,1.0869599999999999,1.01902,1.0416700000000001,0.25215300000000002,79000]
["1980-06-01",1.0416700000000001,1.0869599999999999,1.01902,1.0416700000000001,0.25215300000000002,179600]
["1980-07-01",1.01902,1.0416700000000001,0.95108999999999999,0.95108999999999999,0.23022599999999999,140200]
["1980-08-01",0.95108999999999999,0.95108999999999999,0.92844000000000004,0.95108999999999999,0.23022599999999999,192000]
["1980-09-01",0.95108999999999999,1.0416700000000001,0.92844000000000004,0.97372999999999998,0.235707,121400]
["1980-10-01",0.97372999999999998,0.99638000000000004,0.86051,0.92844000000000004,0.224744,139800]
["1980-11-01",0.92844000000000004,0.97372999999999998,0.92844000000000004,0.92844000000000004,0.224744,74400]
["1980-12-01",0.92844000000000004,0.92844000000000004,0.81521999999999994,0.86051,0.20830000000000001,212200]
["1981-01-01",0.86051,0.86051,0.81521999999999994,0.86051,0.20830000000000001,221000]
["1981-02-01",0.86051,0.88314999999999999,0.81521999999999994,0.88314999999999999,0.21378,133800]
["1981-03-01",0.88314999999999999,0.88314999999999999,0.81521999999999994,0.88314999999999999,0.21378,130000]
["1981-04-01",0.88314999999999999,0.92844000000000004,0.86051,0.86051,0.20830000000000001,245600]
["1981-05-01",0.86051,0.88314999999999999,0.81521999999999994,0.86051,0.20830000000000001,84800]
["1981-06-01",0.86051,0.86051,0.83786000000000005,0.86051,0.20830000000000001,225400]
["1981-07-01",0.86051,0.86051,0.81521999999999994,0.83786000000000005,0.202817,115400]
["1981-08-01",0.83786000000000005,0.86051,0.79257,0.81521999999999994,0.19733700000000001,115200]
["1981-09-01",0.81521999999999994,0.83786000000000005,0.72463999999999995,0.74728000000000006,0.180891,124800]
["1981-10-01",0.72463999999999995,0.76993,0.70199,0.70199,0.169928,104400]
["1981-11-01",0.70199,0.74728000000000006,0.67935000000000001,0.72463999999999995,0.17541100000000001,127800]
["1981-12-01",0.72463999999999995,0.76993,0.67935000000000001,0.72463999999999995,0.17541100000000001,404400]
["1982-01-01",0.72463999999999995,0.72463999999999995,0.70199,0.72463999999999995,0.17541100000000001,85200]
["1982-02-01",0.72463999999999995,0.72463999999999995,0.67935000000000001,0.72463999999999995,0.17541100000000001,230000]
["1982-03-01",0.72463999999999995,0.72463999999999995,0.63405999999999996,0.65669999999999995,0.158965,232200]
["1982-04-01",0.65669999999999995,0.72463999999999995,0.65669999999999995,0.70199,0.169928,147600]
["1982-05-01",0.70199,0.72463999999999995,0.65669999999999995,0.70199,0.169928,203600]
["1982-06-01",0.72463999999999995,0.74728000000000006,0.67935000000000001,0.72463999999999995,0.17541100000000001,137600]
["1982-07-01",0.72463999999999995,0.72463999999999995,0.67935000000000001,0.70199,0.169928,73600]
["1982-08-01",0.70199,0.72463999999999995,0.67935000000000001,0.70199,0.169928,150800]
["1982-09-01",0.70199,0.72463999999999995,0.67935000000000001,0.70199,0.169928,135800]
["1982-10-01",0.70199,0.70199,0.65669999999999995,0.65669999999999995,0.158965,419800]
["1982-11-01",0.67935000000000001,0.67935000000000001,0.63405999999999996,0.65669999999999995,0.158965,555000]
["1982-12-01",0.65669999999999995,0.67935000000000001,0.61141000000000001,0.63405999999999996,0.15348400000000001,639200]
["1983-01-01",0.63405999999999996,0.65669999999999995,0.61141000000000001,0.65669999999999995,0.158965,568800]
["1983-02-01",0.65669999999999995,0.74728000000000006,0.63405999999999996,0.70199,0.169928,382600]
["1983-03-01",0.70199,0.72463999999999995,0.65669999999999995,0.70199,0.169928,676400]
["1983-04-01",0.70199,0.72463999999999995,0.67935000000000001,0.67935000000000001,0.16444700000000001,577600]
["1983-05-01",0.67935000000000001,0.72463999999999995,0.65669999999999995,0.67935000000000001,0.16444700000000001,1592000]
["1983-06-01",0.67935000000000001,0.72463999999999995,0.63405999999999996,0.72463999999999995,0.17541100000000001,2827600]
["1983-07-01",0.72463999999999995,0.74728000000000006,0.67935000000000001,0.70199,0.169928,1452200]
["1983-08-01",0.70199,0.70199,0.58877000000000002,0.61141000000000001,0.14800199999999999,2183800]
["1983-09-01",0.61141000000000001,0.63405999999999996,0.43025000000000002,0.52083000000000002,0.12607499999999999,2064800]
["1983-10-01",0.52083000000000002,0.52083000000000002,0.40760999999999997,0.52083000000000002,0.12607499999999999,6736800]
["1983-11-01",0.52083000000000002,0.52083000000000002,0.45290000000000002,0.45290000000000002,0.10963199999999999,3649200]
["1983-12-01",0.45290000000000002,0.47554000000000002,0.43025000000000002,0.45290000000000002,0.10963199999999999,1933400]
["1984-01-01",0.45290000000000002,0.45290000000000002,0.43025000000000002,0.45290000000000002,0.10963199999999999,1516600]
["1984-02-01",0.45290000000000002,0.45290000000000002,0.43025000000000002,0.43025000000000002,0.10414900000000001,778400]
["1984-03-01",0.43025000000000002,0.47554000000000002,0.43025000000000002,0.45290000000000002,0.10963199999999999,2191400]
["1984-04-01",0.45290000000000002,0.47554000000000002,0.43025000000000002,0.43025000000000002,0.10414900000000001,882600]
["1984-05-01",0.43025000000000002,0.47554000000000002,0.43025000000000002,0.43025000000000002,0.10414900000000001,1533600]
["1984-06-01",0.45290000000000002,0.45290000000000002,0.38496000000000002,0.40760999999999997,9.8668000000000006E-2,782200]
["1984-07-01",0.40760999999999997,0.40760999999999997,0.33967000000000003,0.36231999999999998,8.7705000000000005E-2,755800]
["1984-08-01",0.36231999999999998,0.36231999999999998,0.31702999999999998,0.33967000000000003,8.2222000000000003E-2,849400]
["1984-09-01",0.33967000000000003,0.36231999999999998,0.33967000000000003,0.36231999999999998,8.7705000000000005E-2,1072200]
["1984-10-01",0.36231999999999998,0.40760999999999997,0.33967000000000003,0.36231999999999998,8.7705000000000005E-2,753200]
["1984-11-01",0.38496000000000002,0.40760999999999997,0.33967000000000003,0.38496000000000002,9.3186000000000005E-2,548400]
["1984-12-01",0.38496000000000002,0.38496000000000002,0.31702999999999998,0.33967000000000003,8.2222000000000003E-2,903600]
["1985-01-01",0.33967000000000003,0.38496000000000002,0.31702999999999998,0.33967000000000003,8.7485999999999994E-2,971400]
["1985-02-01",0.33967000000000003,0.38496000000000002,0.33967000000000003,0.36231999999999998,9.332E-2,538200]
["1985-03-01",0.36231999999999998,0.38496000000000002,0.33967000000000003,0.33967000000000003,8.7485999999999994E-2,674400]
["1985-04-01",0.33967000000000003,0.40760999999999997,0.33967000000000003,0.38496000000000002,0.105499,1247000]
["1985-05-01",0.38496000000000002,0.43025000000000002,0.38496000000000002,0.40760999999999997,0.111706,1523800]
["1985-06-01",0.40760999999999997,0.43025000000000002,0.38496000000000002,0.38496000000000002,0.105499,609200]
["1985-07-01",0.38496000000000002,0.40760999999999997,0.36231999999999998,0.38496000000000002,0.112275,402600]
["1985-08-01",0.38496000000000002,0.38496000000000002,0.36231999999999998,0.38496000000000002,0.112275,362200]
["1985-09-01",0.38496000000000002,0.38496000000000002,0.31702999999999998,0.31702999999999998,9.2463000000000004E-2,423200]
["1985-10-01",0.31702999999999998,0.40760999999999997,0.31702999999999998,0.33967000000000003,0.10596800000000001,423800]
["1985-11-01",0.31702999999999998,0.36231999999999998,0.31702999999999998,0.31702999999999998,9.8905000000000007E-2,859600]
["1985-12-01",0.31702999999999998,0.36231999999999998,0.31702999999999998,0.33967000000000003,0.10596800000000001,1205600]
["1986-01-01",0.36231999999999998,0.38496000000000002,0.31702999999999998,0.38496000000000002,0.12947500000000001,679200]
["1986-02-01",0.38496000000000002,0.99638000000000004,0.33967000000000003,0.81521999999999994,0.27418500000000001,32637800]
["1986-03-01",0.79257,0.92844000000000004,0.63405999999999996,0.90580000000000005,0.30464999999999998,21237400]
["1986-04-01",0.90580000000000005,0.92844000000000004,0.65669999999999995,0.70199,0.24260200000000001,5551600]
["1986-05-01",0.70199,0.70199,0.63405999999999996,0.65669999999999995,0.22695000000000001,1952000]
["1986-06-01",0.67935000000000001,1.20018,0.67935000000000001,1.15489,0.39911999999999997,13929600]
["1986-07-01",1.17754,1.4266300000000001,1.13225,1.20018,0.41477199999999997,10355000]
["1986-08-01",1.20018,1.99275,1.20018,1.8795299999999999,0.65994900000000001,9524400]
["1986-09-01",1.8795299999999999,2.76268,1.8795299999999999,2.1512699999999998,0.75536400000000004,11953600]
["1986-10-01",2.1512699999999998,2.8306200000000001,2.1059800000000002,2.4456500000000001,0.86682899999999996,7711600]
["1986-11-01",2.4456500000000001,2.6720999999999999,1.92482,2.6041699999999999,0.92301500000000003,10826400]
["1986-12-01",2.5588799999999998,2.5588799999999998,2.0833300000000001,2.3097799999999999,0.81867299999999998,5317400]
["1987-01-01",2.3097799999999999,2.6268099999999999,2.1286200000000002,2.3777200000000001,0.85119999999999996,5845000]
["1987-02-01",2.4230100000000001,2.5588799999999998,2.2644899999999999,2.4909400000000002,0.891733,2812000]
["1987-03-01",2.4909400000000002,3.2155800000000001,2.4456500000000001,3.1702900000000001,1.134933,5567200]
["1987-04-01",3.1702900000000001,3.84964,3.0117799999999999,3.50996,1.266867,4590200]
["1987-05-01",3.55525,4.1666699999999999,3.50996,4.0308000000000002,1.4548559999999999,1766000]
["1987-06-01",4.0987299999999998,5.52536,4.0987299999999998,5.4347799999999999,1.9616020000000001,4161200]
["1987-07-01",5.3894900000000003,7.5407599999999997,5.3215599999999998,6.3179299999999996,2.2917920000000001,7395000]
["1987-08-01",6.27264,6.65761,4.8460099999999997,5.7744600000000004,2.094652,5095400]
["1987-09-01",5.7291699999999999,5.7291699999999999,2.6268099999999999,3.6684800000000002,1.330719,8730600]
["1987-10-01",3.6684800000000002,3.7364099999999998,1.6530800000000001,2.5815199999999998,0.93643100000000001,10797200]
["1987-11-01",2.5815199999999998,3.2155800000000001,2.4909400000000002,2.5815199999999998,0.94381899999999996,4084800]
["1987-12-01",2.5815199999999998,2.88043,2.28261,2.7717399999999999,1.013363,1768600]
["1988-01-01",2.7717399999999999,3.4782600000000001,2.7717399999999999,2.8260900000000002,1.040124,3236000]
["1988-02-01",2.8260900000000002,2.88043,2.8260900000000002,2.8260900000000002,1.040124,2332600]
["1988-03-01",2.8260900000000002,2.88043,2.6086999999999998,2.88043,1.0601240000000001,2063200]
["1988-04-01",2.88043,3.75,2.88043,3.6956500000000001,1.3680509999999999,3081200]
["1988-05-01",3.6956500000000001,4.0760899999999998,3.53261,3.53261,1.3076970000000001,1852200]
["1988-06-01",3.5869599999999999,3.9130400000000001,3.5869599999999999,3.9130400000000001,1.4485239999999999,2108200]
["1988-07-01",3.8586999999999998,4.9456499999999997,3.75,4.7282599999999997,1.7579419999999999,3680600]
["1988-08-01",4.8913000000000002,5.1630399999999996,4.2934799999999997,4.2934799999999997,1.596293,2629800]
["1988-09-01",4.2934799999999997,4.4021699999999999,3.96739,4.0217400000000003,1.4952620000000001,939400]
["1988-10-01",3.96739,4.4565200000000003,3.9130400000000001,4.3478300000000001,1.6227009999999999,1145200]
["1988-11-01",4.2934799999999997,4.4021699999999999,4.1304299999999996,4.2934799999999997,1.6024160000000001,1226400]
["1988-12-01",4.2934799999999997,4.6195700000000004,4.2391300000000003,4.5108699999999997,1.6835519999999999,2021600]
["1989-01-01",4.5108699999999997,5.3260899999999998,4.4565200000000003,5,1.873129,2582000]
["1989-02-01",5,5.3260899999999998,5,5.1630399999999996,1.9342079999999999,947600]
["1989-03-01",5.1630399999999996,5.3804299999999996,4.9456499999999997,5.3804299999999996,2.015647,1225200]
["1989-04-01",5.7065200000000003,6.3586999999999998,5.5978300000000001,6.0869600000000004,2.2875420000000002,2088800]
["1989-05-01",6.0869600000000004,7.4456499999999997,6.03261,6.9021699999999999,2.593906,2405200]
["1989-06-01",6.8478300000000001,7.28261,6.25,6.8478300000000001,2.5734819999999998,1600600]
["1989-07-01",6.7934799999999997,8.2065199999999994,6.5217400000000003,7.7717400000000003,2.9279570000000001,2057400]
["1989-08-01",7.8260899999999998,8.6956500000000005,7.6630399999999996,8.6956500000000005,3.2760359999999999,1997600]
["1989-09-01",8.6956500000000005,9.3478300000000001,8.2608700000000006,8.6956500000000005,3.2760359999999999,2410000]
["1989-10-01",8.4782600000000006,10.86957,8.3695699999999995,9.4565199999999994,3.5688209999999998,4378000]
["1989-11-01",9.4565199999999994,10.054349999999999,8.4782600000000006,8.9130400000000005,3.3637160000000002,2314800]
["1989-12-01",8.5869599999999995,8.8587000000000007,6.1413000000000002,7.6086999999999998,2.8714689999999998,5203000]
["1990-01-01",7.5,7.5,6.46739,6.5217400000000003,2.4662459999999999,1840000]
["1990-02-01",6.4130399999999996,7.1739100000000002,6.1413000000000002,6.4130399999999996,2.4251420000000001,930000]
["1990-03-01",6.4130399999999996,6.8478300000000001,6.0869600000000004,6.46739,2.4456929999999999,1663800]
["1990-04-01",6.46739,6.46739,4.78261,4.78261,1.812999,2200000]
["1990-05-01",4.78261,5.6521699999999999,4.78261,5.21739,1.9778169999999999,2407600]
["1990-06-01",5.21739,6.25,5.1630399999999996,6.03261,2.2868529999999998,1899400]
["1990-07-01",6.03261,6.1956499999999997,5.3260899999999998,6.1956499999999997,2.3554740000000001,2232200]
["1990-08-01",6.3043500000000003,6.3043500000000003,4.2391300000000003,4.5652200000000001,1.735614,3037800]
["1990-09-01",4.5652200000000001,4.5652200000000001,3.1521699999999999,3.2608700000000002,1.239724,1787200]
["1990-10-01",3.1521699999999999,3.5869599999999999,2.88043,3.3152200000000001,1.264254,1620600]
["1990-11-01",3.36957,4.1304299999999996,3.3152200000000001,3.8043499999999999,1.4507829999999999,1127800]
["1990-12-01",3.8586999999999998,4.5108699999999997,3.6956500000000001,4.3478300000000001,1.658039,1358400]
["1991-01-01",4.2391300000000003,5.4347799999999999,3.8586999999999998,5.3260899999999998,2.0400170000000002,1561800]
["1991-02-01",5.3260899999999998,5.8695700000000004,5.2717400000000003,5.7065200000000003,2.1857319999999998,1762800]
["1991-03-01",5.6521699999999999,7.7717400000000003,5.6521699999999999,7.2282599999999997,2.7685940000000002,2290000]
["1991-04-01",7.6086999999999998,8.1521699999999999,7.2282599999999997,7.4456499999999997,2.8599839999999999,2567600]
["1991-05-01",7.4456499999999997,9.7282600000000006,7.3369600000000004,9.6739099999999993,3.7158899999999999,2859000]
["1991-06-01",9.5652200000000001,9.78261,7.8260899999999998,8.3695699999999995,3.214874,2869200]
["1991-07-01",8.4782600000000006,9.0217399999999994,7.1195700000000004,8.6956500000000005,3.3468290000000001,2997600]
["1991-08-01",8.6956500000000005,9.78261,8.2608700000000006,9.6195699999999995,3.7024300000000001,2809200]
["1991-09-01",9.6739099999999993,9.6739099999999993,7.9347799999999999,8.53261,3.2840760000000002,2887000]
["1991-10-01",8.5869599999999995,11.739129999999999,8.5869599999999995,10.978260000000001,4.2340260000000001,4889200]
["1991-11-01",10.978260000000001,12.826090000000001,10.978260000000001,12.608700000000001,4.8628450000000001,4319400]
["1991-12-01",12.5,14.61957,12.336959999999999,14.34783,5.5335799999999997,3888200]
["1992-01-01",14.78261,16.847829999999998,14.293480000000001,14.78261,5.709441,4790800]
["1992-02-01",14.728260000000001,16.304349999999999,13.260870000000001,15.65217,6.0452899999999996,3895200]
["1992-03-01",15.543480000000001,15.543480000000001,13.260870000000001,13.96739,5.3945819999999998,3525800]
["1992-04-01",13.858700000000001,16.467390000000002,13.75,16.467390000000002,6.3717420000000002,2423200]
["1992-05-01",16.467390000000002,20,15.543480000000001,19.18478,7.4231850000000001,4862400]
["1992-06-01",18.913039999999999,22.25,17.5,20.25,7.8353520000000003,7766800]
["1992-07-01",20.25,21.75,18.8125,21.3125,8.2577680000000004,3386400]
["1992-08-01",21.1875,21.3125,18.6875,18.75,7.2648960000000002,2740000]
["1992-09-01",18.8125,20.75,18.8125,19.5625,7.5797100000000004,1941000]
["1992-10-01",19.625,20.3125,18.0625,19.1875,7.4470150000000004,3992800]
["1992-11-01",19.1875,19.5,17.625,17.8125,6.9133529999999999,1459200]
["1992-12-01",17.875,18.375,16.1875,17.4375,6.767811,3793200]
["1993-01-01",17.5625,18.125,16,17.75,6.9010480000000003,3413800]
["1993-02-01",17.75,19.75,17.5625,19.75,7.6786310000000002,3605400]
["1993-03-01",19.4375,20.375,16.4375,17.75,6.9010480000000003,3912000]
["1993-04-01",17.75,18.0625,17.25,17.8125,6.9361300000000004,2298800]
["1993-05-01",18.125,18.8125,17.125,17.4375,6.790108,2293600]
["1993-06-01",17.375,18.5,17.25,17.8125,6.9361300000000004,1544200]
["1993-07-01",18,20.125,17.8125,19.9375,7.7758719999999997,2459400]
["1993-08-01",19.875,23.125,19.875,23.125,9.019031,2181600]
["1993-09-01",23,25.375,22.5,25.1875,9.8234390000000005,2492800]
["1993-10-01",25.1875,31.875,24.5,31.8125,12.422014000000001,4646000]
["1993-11-01",31.8125,33.25,28.5,30.5,11.909514,4645600]
["1993-12-01",30.5,42.625,30.5,40.5625,15.838683,5584200]
["1994-01-01",40.5,40.625,36.25,37.375,14.607683,6263000]
["1994-02-01",37.375,39.375,34.9375,35.8125,13.996995999999999,3268200]
["1994-03-01",35.5,35.5,29.8125,30.75,12.018362,4432400]
["1994-04-01",30.375,32.625,29.1875,32.5,12.713594000000001,3529600]
["1994-05-01",32.4375,35.875,32.4375,35.375,13.838255,2904200]
["1994-06-01",35.5,35.9375,29.5,29.5,11.54003,2249600]
["1994-07-01",29.5625,31.25,26.125,31.25,12.234617,4115800]
["1994-08-01",31.5625,33.75,31.5625,33,12.919758,4851400]
["1994-09-01",32.875,32.875,27.5,28,10.962218,3988400]
["1994-10-01",28.125,30.1875,27.625,28.5,11.169233999999999,3131400]
["1994-11-01",28.375,28.375,25.0625,25.625,10.042516000000001,4201800]
["1994-12-01",25.625,28.5,25.375,27.5625,10.801828,3080400]
["1995-01-01",27.5625,27.625,24.125,26.0625,10.224914,6147400]
["1995-02-01",26.5,31.1875,26.5,29.5625,11.598045000000001,4533600]
["1995-03-01",29.5625,30.25,27.4375,30.25,11.867774000000001,6373000]
["1995-04-01",30.125,33.25,30,31.875,13.273561000000001,3289600]
["1995-05-01",32,36.625,31.9375,35.9375,14.965287,5213600]
["1995-06-01",36,37.125,34.875,35.875,14.939260000000001,3228200]
["1995-07-01",35.75,38.75,33.5,34.625,15.117056,5363600]
["1995-08-01",34.625,34.8125,30.625,31.4375,13.725412,3439000]
["1995-09-01",31.5,34.625,31.4375,33.1875,14.489459,2875600]
["1995-10-01",33.25,34.9375,27.625,28.0625,12.897558999999999,4332400]
["1995-11-01",28.25,28.5,25.625,28,12.868831,5107000]
["1995-12-01",27.8125,29,25.3125,27.0625,12.43796,3409200]
["1996-01-01",27.0625,32.5625,27,32.25,14.83967,4994200]
["1996-02-01",32.25,33.5,28.75,29.5625,13.603028999999999,3442800]
["1996-03-01",29.6875,30.125,26.5,26.625,12.251360999999999,3535800]
["1996-04-01",26.75,29.25,25,25.125,11.574033999999999,5278600]
["1996-05-01",25.125,29.125,25.0625,28.75,13.243923000000001,5598200]
["1996-06-01",28.625,31,28.625,29.0625,13.387874999999999,5812000]
["1996-07-01",29.125,30.875,28.3125,29.3125,13.516202,3658600]
["1996-08-01",29.75,30.125,28.5625,29.9375,13.804394,2717200]
["1996-09-01",29.8125,32.875,29.75,31.25,14.409594999999999,4545000]
["1996-10-01",31.25,31.5,28,29.9375,13.81793,4382400]
["1996-11-01",29.9375,30.6875,28.625,28.75,13.269826999999999,3176800]
["1996-12-01",28.875,29.375,25,25.5,11.769762,4460200]
["1997-01-01",25.6875,30.0625,25.5625,29.6875,14.52351,5034800]
["1997-02-01",29.5625,31,28.875,29,14.187170999999999,2796400]
["1997-03-01",29.375,30.875,28.375,29.9375,14.645808000000001,3319200]
["1997-04-01",29.9375,30.0625,27.875,27.875,13.650461999999999,2693400]
["1997-05-01",27.5,28.9375,26.5,28.9375,14.170767,3684400]
["1997-06-01",29.625,32.84375,29,32.125,15.731692000000001,4841400]
["1997-07-01",31.875,34.5,30.875,33.5625,16.452427,4635700]
["1997-08-01",33.625,33.9375,24.8125,25.25,12.377613,3044100]
["1997-09-01",25.25,29.25,25.25,27.125,13.296742,4122400]
["1997-10-01",27.125,28,21.125,24.25,11.903502,4705100]
["1997-11-01",25,26,23,24.8125,12.179611,3415100]
["1997-12-01",24.75,27,20.5625,22.5,11.044485,4356800]
["1998-01-01",22.75,26.6875,17,26.25,12.903511999999999,6565600]
["1998-02-01",26.375,26.875,22.5,26.375,12.96496,5369900]
["1998-03-01",26.9375,28.875,26,27.875,13.702299,1915400]
["1998-04-01",27.25,27.6875,25.625,27,13.286424999999999,2287900]
["1998-05-01",26.25,27.5625,24.875,25.375,12.486777,2325900]
["1998-06-01",25.375,25.75,20.625,22.625,11.133531,3574000]
["1998-07-01",23.5,24.9375,21.75,22.125,10.900969999999999,3483400]
["1998-08-01",21.9375,21.9375,15.3125,15.625,7.698423,3936200]
["1998-09-01",16.625,20.9375,15.5,20.25,9.9771579999999993,9919300]
["1998-10-01",20.125,24.9375,18.375,24.375,12.050583,4812300]
["1998-11-01",24.75,27.75,23.5,26.1875,12.946656000000001,5675100]
["1998-12-01",26,26.125,24.25,25.9375,12.823059000000001,1690500]
["1999-01-01",26,27.25,21.25,23,11.384356,4123400]
["1999-02-01",23.375,26,22.4375,23.75,11.755583,1957300]
["1999-03-01",23.5,26.6875,23.1875,25.875,12.807399,3965100]
["1999-04-01",26,33.5,25.8125,32.25,15.982896999999999,5910000]
["1999-05-01",31.0625,31.75,26.75,28.875,14.310269,3859000]
["1999-06-01",29,30.25,27.0625,30.1875,14.960737,5234900]
["1999-07-01",31.5,33.125,28.5,29.1875,14.481177000000001,3581400]
["1999-08-01",28.75,28.8125,22.1875,23.6875,11.75239,4862200]
["1999-09-01",23.25,23.25,20.625,21.75,10.791112999999999,3381500]
["1999-10-01",21.5625,22.3125,19.4375,20.5625,10.215916,3427300]
["1999-11-01",20.5625,21.5,18.5625,20.5,10.184861,4121100]
["1999-12-01",20.625,27.625,20.125,25.875,12.855283999999999,3243700]
["2000-01-01",26.75,28.25,23,23.125,11.502743000000001,2944400]
["2000-02-01",23.0625,24.625,20.5,21.75,10.818795,2570200]
["2000-03-01",21.75,23.375,20.75,21.9375,10.912063,3398900]
["2000-04-01",21.9375,23.125,17.5,18.4375,9.1837879999999998,3137300]
["2000-05-01",18.3125,19.375,16.0625,17.625,8.7790800000000004,2687700]
["2000-06-01",17.625,19.125,17.125,17.75,8.8413419999999991,2913500]
["2000-07-01",17.625,18.625,15,15.1875,7.5747939999999998,3039200]
["2000-08-01",15.1875,17.25,14.875,16.875,8.4164359999999991,4376300]
["2000-09-01",16.9375,17.5,16.625,17.125,8.5411239999999999,4776000]
["2000-10-01",17.125,17.25,15,15.5,7.7407779999999997,4409000]
["2000-11-01",15.3125,19.125,15.125,16.1875,8.0841209999999997,2863600]
["2000-12-01",16.1875,18.375,15.3125,17.8125,8.8956529999999994,1808900]
["2001-01-01",17.125,20.75,15.75,18.5,9.2508130000000008,4832900]
["2001-02-01",18.25,18.82,16.299999,16.399999999999999,8.2007209999999997,2591100]
["2001-03-01",15.75,17.100000000000001,14.19,14.35,7.1756289999999998,2791900]
["2001-04-01",14.35,14.5,13.14,13.3,6.6593419999999997,2267700]
["2001-05-01",13.4,14.6,12.85,13.1,6.5591989999999996,1840500]
["2001-06-01",13,14.25,12.07,14.05,7.0348670000000002,2332800]
["2001-07-01",13.95,14.15,12.13,12.48,6.2487649999999997,1390700]
["2001-08-01",12.18,12.28,9.5500000000000007,9.5500000000000007,4.7817080000000001,4069100]
["2001-09-01",9.6,10.6,9.3000000000000007,9.4499999999999993,4.7316370000000001,2691900]
["2001-10-01",9.4,9.4,6.55,7.21,3.6100639999999999,5436200]
["2001-11-01",7.16,8.1,6.87,7.88,3.945535,3557300]
["2001-12-01",7.85,8.31,7.6,8.24,4.1257869999999999,2411000]
["2002-01-01",8.1999999999999993,10.6,7.91,10.4,5.2073039999999997,4232300]
["2002-02-01",10.45,10.5,9.3000000000000007,9.83,4.9219039999999996,1898800]
["2002-03-01",9.8699999999999992,10.72,9.6199999999999992,10.4,5.2073039999999997,1768900]
["2002-04-01",10.41,11.3,8.76,8.7899999999999991,4.4011740000000001,2745200]
["2002-05-01",9,9.4600000000000009,8.2200000000000006,8.85,4.4312149999999999,1425500]
["2002-06-01",8.85,9.1999999999999993,7.32,7.46,3.735239,2049600]
["2002-07-01",7.53,7.55,5.75,6.19,3.099348,3179400]
["2002-08-01",6.29,6.29,5.37,5.4,2.703792,3005000]
["2002-09-01",5.44,5.86,5.16,5.16,2.5836239999999999,1353200]
["2002-10-01",5.17,5.25,3.85,4.2,2.1029490000000002,3042400]
["2002-11-01",4.24,5.5,4.0999999999999996,5.42,2.7138059999999999,4174200]
["2002-12-01",5.47,5.53,4.84,5.03,2.518532,1878500]
["2003-01-01",5,6.19,4.8499999999999996,5.47,2.738842,1985000]
["2003-02-01",5.47,5.6,5.12,5.36,2.6837650000000002,1805600]
["2003-03-01",5.36,5.81,5.1100000000000003,5.77,2.889052,2220500]
["2003-04-01",5.8,7.62,5.8,7.25,3.6300910000000002,3639600]
["2003-05-01",7.19,8.2799999999999994,7.1,8.25,4.130795,1907600]
["2003-06-01",8.2799999999999994,11.15,8.2799999999999994,10.77,5.3925640000000001,3399200]
["2003-07-01",10.69,11.4,8.89,9.5,4.7566730000000002,5808200]
["2003-08-01",9.3800000000000008,10.1,8.7799999999999994,10,5.0070220000000001,3550600]
["2003-09-01",10,12.48,10,11.8,5.9082860000000004,3397100]
["2003-10-01",11.7,13.9,11.7,13.8,6.9096909999999996,5849600]
["2003-11-01",13.93,15.2,13.05,13.77,6.8946699999999996,3055100]
["2003-12-01",13.95,17.790001,13.9,17.420000000000002,8.7222349999999995,4112400]
["2004-01-01",17.420000000000002,18.600000000000001,14.9,15.09,7.5555960000000004,6609800]
["2004-02-01",15,18,14.38,17.440000999999999,8.7322489999999995,4495700]
["2004-03-01",17.25,17.43,15.38,17.100000000000001,8.5620100000000008,3787700]
["2004-04-01",17.350000000000001,21.200001,17.350000000000001,19.66,9.8438079999999992,4949000]
["2004-05-01",19.66,20.049999,16.950001,19.48,9.7536769999999997,3562100]
["2004-06-01",19.68,21.129999000000002,18.98,20.860001,10.444653000000001,1961400]
["2004-07-01",21.299999,23.41,20.9,22.41,11.220738000000001,2848300]
["2004-08-01",22.15,24.200001,22.15,22.67,11.350918999999999,3574800]
["2004-09-01",22.75,25.719999000000001,22.67,25.040001,12.537585999999999,3154100]
["2004-10-01",25.15,27.030000999999999,23.68,25.1,12.567629,4607500]
["2004-11-01",25.190000999999999,25.32,22.67,24.52,12.277219000000001,6212900]
["2004-12-01",24.35,25.030000999999999,21.83,24.940000999999999,12.487513999999999,5814800]
["2005-01-01",25,26.34,23.5,26,13.018259,3921500]
["2005-02-01",25.879999000000002,26.48,24.639999,25.48,12.757892999999999,5436600]
["2005-03-01",25.5,27.75,25.049999,25.209999,12.622705,5817000]
["2005-04-01",25.440000999999999,26.01,24.1,25.77,13.034102000000001,4085700]
["2005-05-01",25.9,27.450001,25.629999000000002,27.139999,13.727031,3866000]
["2005-06-01",28,30.07,27.950001,29.049999,14.908543,5447300]
["2005-07-01",28.85,29.1,27.280000999999999,29.07,14.918806,4893100]
["2005-08-01",28.9,30.4,27.360001,28.41,14.580097,5089400]
["2005-09-01",29.049999,30.59,27.299999,30.450001,15.627026000000001,5880100]
["2005-10-01",30.4,30.68,28.879999000000002,30.15,15.473067,3896100]
["2005-11-01",30.15,33.299999,29.950001,31.6,16.217213000000001,5273800]
["2005-12-01",31.799999,34.349997999999999,31.719999000000001,33.540000999999997,17.417808999999998,2343600]
["2006-01-01",34,36.07,32.200001,35.790000999999997,18.586266999999999,5493600]
["2006-02-01",35.790000999999997,36.810001,33,34.5,17.916349,4811900]
["2006-03-01",34.5,38.099997999999999,34.400002000000001,37.57,19.510645,5578800]
["2006-04-01",37.57,40.169998,37.150002000000001,39.75,20.960059999999999,7250900]
["2006-05-01",39.75,43.990001999999997,36.279998999999997,37.659999999999997,19.858008999999999,6970200]
["2006-06-01",37.669998,39.25,32.150002000000001,34.520000000000003,18.202300999999999,5940500]
["2006-07-01",35.400002000000001,40,34.57,39.189999,20.664776,6130300]
["2006-08-01",39.400002000000001,40.889999000000003,36.790000999999997,37.439999,19.742004000000001,5429900]
["2006-09-01",37.490001999999997,45,37.380001,43.560001,23.564941000000001,9392100]
["2006-10-01",43.900002000000001,47.709999000000003,42.560001,47.610000999999997,25.755894000000001,9795500]
["2006-11-01",47.610000999999997,51.900002000000001,47.509998000000003,49.110000999999997,26.567364000000001,9711600]
["2006-12-01",49.110000999999997,51.5,47.080002,51.130001,27.660136999999999,5716500]
["2007-01-01",52.25,56.619999,48.200001,52.619999,28.466187999999999,7057100]
["2007-02-01",52.619999,54.099997999999999,44.200001,48.98,26.497032000000001,7656000]
["2007-03-01",49,53.43,46.299999,52.799999,28.563568,7992100]
["2007-04-01",52.950001,54.91,49.950001,53.41,29.543873000000001,7864100]
["2007-05-01",53.349997999999999,56.66,53,56.310001,31.148019999999999,6738300]
["2007-06-01",56.5,58.880001,54.880001,57.200001,31.640322000000001,4971700]
["2007-07-01",57.450001,59.98,56.599997999999999,57.16,31.618195,5262400]
["2007-08-01",56.299999,60,48,58.73,32.486645000000003,7234900]
["2007-09-01",58.150002000000001,65.160004000000001,56.639999000000003,64.339995999999999,37.104987999999999,3826700]
["2007-10-01",65,72.5,64.879997000000003,68.599997999999999,39.561737000000001,4659900]
["2007-11-01",68.050003000000004,75,66.889999000000003,72.629997000000003,41.885838,4999100]
["2007-12-01",72.099997999999999,76.75,69.620002999999997,75.720000999999996,43.667853999999998,4153400]
["2008-01-01",76.440002000000007,76.720000999999996,60.5,75.25,43.396801000000004,6598100]
["2008-02-01",75.349997999999999,75.669998000000007,70.099997999999999,70.949996999999996,40.917000000000002,3243900]
["2008-03-01",70.339995999999999,71.650002000000001,61.490001999999997,66.459998999999996,38.327595000000002,5166000]
["2008-04-01",65.989998,69.150002000000001,59.389999000000003,61.099997999999999,35.951683000000003,3649500]
["2008-05-01",61.299999,64.480002999999996,58.919998,60.389999000000003,35.533920000000002,3861700]
["2008-06-01",60.509998000000003,60.509998000000003,47.009998000000003,53.419998,31.43272,4076700]
["2008-07-01",52.450001,57.389999000000003,51.110000999999997,56.849997999999999,33.450954000000003,3945700]
["2008-08-01",57.52,62.970001000000003,55.939999,59.290000999999997,34.886673000000002,4523500]
["2008-09-01",60.450001,60.450001,51.099997999999999,56.34,33.839737,4780300]
["2008-10-01",57.950001,59.650002000000001,36.049999,40.900002000000001,24.565943000000001,6696900]
["2008-11-01",41.5,49,38.18,47.950001,28.800419000000002,4720500]
["2008-12-01",46.630001,50.860000999999997,43.490001999999997,46.950001,28.199783,5034600]
["2009-01-01",47.009998000000003,48.290000999999997,42,44.25,26.578067999999998,3506500]
["2009-02-01",42.91,49.799999,42.91,44.450001,26.698198000000001,3911100]
["2009-03-01",43.5,47.990001999999997,38.32,44.130001,26.505991000000002,5545800]
["2009-04-01",44.5,48.09,43,45.869999,28.276077000000001,4061200]
["2009-05-01",45.849997999999999,48.66,44.73,47.400002000000001,29.219228999999999,5157100]
["2009-06-01",48,52.16,46.580002,49.720001000000003,30.649377999999999,4252700]
["2009-07-01",50.189999,53.580002,48.110000999999997,52.669998,32.467872999999997,2895600]
["2009-08-01",53.400002000000001,54.5,50.130001,51.450001,31.715809,1910600]
["2009-09-01",51.25,52.189999,48.189999,51.400002000000001,32.521233000000002,2647500]
["2009-10-01",51.77,58,51.400002000000001,53.299999,33.723388999999997,3068200]
["2009-11-01",54.029998999999997,57,51.049999,55.240001999999997,34.950843999999996,1934000]
["2009-12-01",55.5,58.84,54.700001,56.669998,35.855609999999999,1535200]
["2010-01-01",56.970001000000003,61.060001,55.970001000000003,55.970001000000003,35.412716000000003,2352100]
["2010-02-01",56.439999,56.599997999999999,53.09,56.299999,35.621510000000001,2261600]
["2010-03-01",57.48,58.82,53.040000999999997,53.279998999999997,33.710728000000003,2738000]
["2010-04-01",53.209999000000003,57.75,53.009998000000003,56.240001999999997,36.650779999999997,2360700]
["2010-05-01",56.740001999999997,57.470001000000003,50.040000999999997,51.509998000000003,33.568306,3752500]
["2010-06-01",51.509998000000003,54.169998,50.939999,50.970001000000003,33.216396000000003,2229000]
["2010-07-01",51.07,54.110000999999997,50.919998,53.700001,34.995499000000002,1830600]
["2010-08-01",54.5,55.18,52.32,53.919998,35.138866,1692700]
["2010-09-01",54.700001,59.990001999999997,53.02,59.860000999999997,40.322024999999996,1771300]
["2010-10-01",59.880001,64.540001000000004,59.52,62.130001,41.851104999999997,2231600]
["2010-11-01",62.57,63.450001,53.52,54.360000999999997,36.617198999999999,4151200]
["2010-12-01",54.279998999999997,58.849997999999999,54.279998999999997,58.27,39.250984000000003,1475600]
["2011-01-01",58.360000999999997,58.799999,55.130001,55.700001,37.519824999999997,3288400]
["2011-02-01",55.700001,56.439999,49.48,49.68,33.464722000000002,3543500]
["2011-03-01",48.689999,53.77,46.080002,53.5,36.037891000000002,13679000]
["2011-04-01",54.040000999999997,58.049999,53.41,57.990001999999997,40.454388000000002,2099700]
["2011-05-01",57.689999,58.16,54.049999,54.279998999999997,37.866253,2230100]
["2011-06-01",55.150002000000001,55.59,52.150002000000001,54.040000999999997,37.698833,1853000]
["2011-07-01",55.139999000000003,57.27,54.09,56.599997999999999,39.484710999999997,1253100]
["2011-08-01",57.349997999999999,58.68,51.720001000000003,57.66,40.224173999999998,3535500]
["2011-09-01",57.509998000000003,57.779998999999997,47.84,49.529998999999997,35.670433000000003,2444600]
["2011-10-01",49.200001,56.810001,47.869999,55.540000999999997,39.998707000000003,2506100]
["2011-11-01",54.990001999999997,56.450001,52.5,55.200001,39.753841000000001,1247700]
["2011-12-01",56.279998999999997,59.07,54.639999000000003,57.619999,41.496676999999998,1702500]
["2012-01-01",58.900002000000001,67.5,58.459999000000003,63.52,45.745730999999999,2627700]
["2012-02-01",63.380001,66.889999000000003,63.130001,65.970000999999996,47.510154999999997,1678700]
["2012-03-01",66.330001999999993,67.069999999999993,59.939999,62.189999,44.787883999999998,3622400]
["2012-04-01",62.400002000000001,62.82,58.48,60.720001000000003,44.770347999999998,2925700]
["2012-05-01",60.759998000000003,61.029998999999997,52.330002,53.669998,39.572215999999997,2728400]
["2012-06-01",55.139999000000003,63.709999000000003,54.18,63.599997999999999,46.893844999999999,3029100]
["2012-07-01",64.669998000000007,66,62.540000999999997,65.300003000000004,48.147308000000002,2924900]
["2012-08-01",65.980002999999996,66.120002999999997,62.459999000000003,64.300003000000004,47.409981000000002,2287700]
["2012-09-01",63.900002000000001,69.449996999999996,63.889999000000003,66.010002,49.781773000000001,2330000]
["2012-10-01",65.900002000000001,66.300003000000004,63.25,63.529998999999997,47.911465,2008100]
["2012-11-01",63.779998999999997,64.540001000000004,59.52,62.220001000000003,46.923527,2481100]
["2012-12-01",61.110000999999997,64.139999000000003,61.040000999999997,61.310001,46.237247000000004,2260200]
["2013-01-01",62.419998,69.599997999999999,62.09,68.870002999999997,51.938651999999998,3253200]
["2013-02-01",68.900002000000001,71.919998000000007,68.790001000000004,71.349997999999999,53.808951999999998,1840600]
["2013-03-01",70.639999000000003,74.080001999999993,66.959998999999996,70.940002000000007,53.499744,3180400]
["2013-04-01",70.980002999999996,73.669998000000007,68.699996999999996,73.470000999999996,56.562199,2680000]
["2013-05-01",73.419998000000007,78.629997000000003,71.980002999999996,71.980002999999996,55.415095999999998,2461700]
["2013-06-01",71.050003000000004,71.720000999999996,62.099997999999999,67.860000999999997,52.243237000000001,1833900]
["2013-07-01",67.760002,71.339995999999999,64.199996999999996,70.480002999999996,54.260292,1303000]
["2013-08-01",69.870002999999997,71.760002,59.040000999999997,63.349997999999999,48.771137000000003,1831200]
["2013-09-01",63.459999000000003,72.089995999999999,61.799999,67.839995999999999,53.403702000000003,1566000]
["2013-10-01",67.809997999999993,71.360000999999997,65.680000000000007,66.150002000000001,52.073340999999999,3270400]
["2013-11-01",66.440002000000007,66.440002000000007,59.259998000000003,62.529998999999997,49.223666999999999,2002800]
["2013-12-01",62.549999,62.869999,58.630001,60.080002,47.295029,2393700]
["2014-01-01",60.080002,61.5,58,59.580002,46.901428000000003,1903100]
["2014-02-01",59.169998,60.509998000000003,56.880001,60.200001,47.389496000000001,3176300]
["2014-03-01",60.119999,63.630001,59.009998000000003,61.02,48.034999999999997,1972400]
["2014-04-01",61.290000999999997,65.029999000000004,60.540000999999997,64.5,51.930664,1242400]
["2014-05-01",64.610000999999997,68.080001999999993,64.019997000000004,65.550003000000004,52.776054000000002,1618100]
["2014-06-01",65.889999000000003,68.040001000000004,62.490001999999997,67.379997000000003,54.249420000000001,964700]
["2014-07-01",67.809997999999993,71.040001000000004,67.389999000000003,70.360000999999997,56.648707999999999,1224800]
["2014-08-01",70.480002999999996,77.809997999999993,66.849997999999999,75.839995999999999,61.060799000000003,2591600]
["2014-09-01",76.680000000000007,79.040001000000004,68.180000000000007,68.980002999999996,56.738109999999999,2673600]
["2014-10-01",68.519997000000004,71.860000999999997,66.110000999999997,70.129997000000003,57.684005999999997,2158200]
["2014-11-01",71.519997000000004,72.400002000000001,63.580002,66.800003000000004,54.944996000000003,2317000]
["2014-12-01",66.699996999999996,66.75,61.18,63.290000999999997,52.057915000000001,2196000]
["2015-01-01",63.360000999999997,67.760002,61.900002000000001,66.699996999999996,54.862732000000001,1285700]
["2015-02-01",67.010002,72.930000000000007,66.510002,71.599997999999999,58.893130999999997,1206500]
["2015-03-01",70.019997000000004,70.169998000000007,61.360000999999997,62.490001999999997,51.399887,2616000]
["2015-04-01",62.82,66.480002999999996,62.560001,64.440002000000007,54.082366999999998,2619400]
["2015-05-01",64.889999000000003,65.489998,61.209999000000003,62.950001,52.831856000000002,1632000]
["2015-06-01",62.560001,64.059997999999993,61.400002000000001,62.299999,52.286335000000001,1083600]
["2015-07-01",62.380001,68,60.959999000000003,64.349997999999999,54.006827999999999,1181700]
["2015-08-01",64.239998,64.239998,47.049999,52.689999,44.220973999999998,2259100]
["2015-09-01",51.48,52.389999000000003,45.459999000000003,49.619999,42.691788000000003,2965700]
["2015-10-01",46.189999,51.27,44.91,47.419998,40.798962000000003,1454700]
["2015-11-01",47.330002,47.650002000000001,39.700001,43.77,37.658596000000003,2412700]
["2015-12-01",44.700001,45.849997999999999,41.099997999999999,42.75,36.781016999999999,2282300]
["2016-01-01",41.400002000000001,47.07,38.720001000000003,46.919998,40.368774000000002,1551900]
["2016-02-01",46.919998,50.48,38.229999999999997,38.689999,33.287891000000002,2025900]
["2016-03-01",38.689999,43.41,35.520000000000003,43.310001,37.262821000000002,2812600]
["2016-04-01",42.09,42.09,36.549999,36.900002000000001,32.845688000000003,3008800]
["2016-05-01",36.68,42.5,34.259998000000003,41.389999000000003,36.842360999999997,2140200]
["2016-06-01",41.419998,45.880001,40.619999,44.57,39.672966000000002,2531200]
["2016-07-01",45.040000999999997,45.950001,43.400002000000001,45.07,40.118026999999998,2252500]
["2016-08-01",45.439999,46.130001,38,38.580002,34.341102999999997,3003800]
["2016-09-01",38.529998999999997,39.900002000000001,34.639999000000003,35.669998,32.587958999999998,2024400]
["2016-10-01",35.529998999999997,36.110000999999997,31.379999000000002,31.799999,29.052347000000001,1966500]
["2016-11-01",32.080002,32.080002,26,26.49,24.201153000000001,3164600]
["2016-12-01",26.450001,28.23,25.5,27.549999,25.169563,2831000]
["2017-01-01",27.65,31.98,27.65,30.049999,27.453554,2425100]
["2017-02-01",29.969999000000001,30.459999,27.6,28.030000999999999,25.608091000000002,2064500]
["2017-03-01",28,32.590000000000003,27.709999,32.159999999999997,29.381240999999999,2469600]
["2017-04-01",31.950001,36.159999999999997,31.950001,35.509998000000003,33.056201999999999,2508700]
["2017-05-01",35.599997999999999,36.040000999999997,31.49,35.200001,32.767623999999998,2050000]
["2017-06-01",35.700001,38.540000999999997,35.009998000000003,35.310001,32.870021999999999,2387100]
["2017-07-01",34.909999999999997,35.049999,32.090000000000003,32.470001000000003,30.226271000000001,1542200]
["2017-08-01",32.400002000000001,34.509998000000003,31.860001,33.450001,31.138552000000001,1719000]
["2017-09-01",33.400002000000001,33.919998,30.709999,31.92,30.553011000000001,1515800]
["2017-10-01",31.5,33.919998,31.49,33.060001,31.644189999999998,1808100]
["2017-11-01",33.159999999999997,34.380001,29.1,29.190000999999999,27.939924000000001,1357800]
["2017-12-01",29.190000999999999,31.639999,28.09,30.08,28.791810999999999,2023800]
["2018-01-01",30.16,32.659999999999997,27.82,30.549999,29.241679999999999,2112100]
["2018-02-01",30.98,30.98,28.51,28.9,27.662344000000001,1488000]
["2018-03-01",29.01,29.940000999999999,26.969999000000001,28.370000999999998,27.155041000000001,2002800]
["2018-04-01",28.34,29.07,25.889999,27.49,26.312726999999999,1439500]
["2018-05-01",27.629999000000002,27.629999000000002,24.059999000000001,24.16,23.558857,1833700]
["2018-06-01",24.360001,25.23,21.58,23.379999000000002,22.798264,2236500]
["2018-07-01",23.35,26.15,23.34,24.98,24.358452,1585500]
["2018-08-01",25.280000999999999,27.65,24.83,26.219999000000001,25.567598,1656500]
["2018-09-01",26.280000999999999,26.860001,24.450001,25.700001,25.700001,1765800]

{"sheet":"TKC","index":40,"n_rows":220,"n_cols":7,"rows_kept":220,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2000-07-01",37.216171000000003,38.508400000000002,32.047249000000001,34.631709999999998,14.647233999999999,16078300]
["2000-08-01",35.277828,36.182380999999999,26.878340000000001,27.782900000000001,11.750578000000001,4508500]
["2000-09-01",27.912130000000001,29.850470000000001,20.546430999999998,22.743210000000001,9.6190800000000003,4112600]
["2000-10-01",23.260099,26.103010000000001,21.192539,22.613990999999999,9.564425,2767300]
["2000-11-01",23.001659,24.552330000000001,12.405390000000001,12.793060000000001,5.4107320000000003,2819300]
["2000-12-01",11.630050000000001,16.411301000000002,11.630050000000001,14.472950000000001,6.1212309999999999,3097600]
["2001-01-01",15.248290000000001,20.029530000000001,14.472950000000001,16.437139999999999,6.9519710000000003,1994100]
["2001-02-01",16.230378999999999,17.078091000000001,8.1668800000000008,9.9243100000000002,4.1974159999999996,4954600]
["2001-03-01",9.9243100000000002,11.268230000000001,5.9545899999999996,6.4714799999999997,2.737066,3071400]
["2001-04-01",6.2647199999999996,10.02769,5.4997199999999999,8.7871500000000005,3.7164630000000001,5544700]
["2001-05-01",8.2702600000000004,8.6837700000000009,7.1576000000000004,7.3166599999999997,3.0945290000000001,2663700]
["2001-06-01",7.4757100000000003,7.4757100000000003,6.1350899999999999,6.3623099999999999,2.690893,2616700]
["2001-07-01",6.4759200000000003,6.5895400000000004,2.7267000000000001,4.3172800000000002,1.8259620000000001,7217700]
["2001-08-01",4.3172800000000002,4.34,1.7496400000000001,2.0450300000000001,0.86493100000000001,4668700]
["2001-09-01",2.0223100000000001,2.0677500000000002,1.34063,1.7496400000000001,0.78033300000000005,2133300]
["2001-10-01",1.7041900000000001,2.8630399999999998,1.4769600000000001,2.8630399999999998,1.2769060000000001,5379700]
["2001-11-01",2.90848,3.7628499999999998,2.8971200000000001,3.5219900000000002,1.5707960000000001,8161600]
["2001-12-01",3.5219900000000002,4.8171799999999996,3.4083800000000002,4.6649399999999996,2.0805470000000001,4942100]
["2002-01-01",4.6626599999999998,5.1125699999999998,4.0809699999999998,4.5945,2.049131,5494100]
["2002-02-01",4.58995,4.6035899999999996,3.47655,3.5788000000000002,1.596133,3532000]
["2002-03-01",3.7833000000000001,4.0673300000000001,3.2265999999999999,3.6924100000000002,1.6468020000000001,4249100]
["2002-04-01",3.6242399999999999,4.1514100000000003,3.6015199999999998,3.8582900000000002,1.7207840000000001,2443100]
["2002-05-01",3.8173900000000001,3.87419,3.2379600000000002,3.24932,1.4491849999999999,1518800]
["2002-06-01",3.19252,3.2606799999999998,2.2245400000000002,2.7721499999999999,1.2363690000000001,2634200]
["2002-07-01",2.6585399999999999,3.6083400000000001,2.41995,3.3402099999999999,1.489722,2622900]
["2002-08-01",3.3742999999999999,3.5447199999999999,2.8630399999999998,3.0107400000000002,1.3427800000000001,1558100]
["2002-09-01",3.01301,3.01301,2.5562900000000002,2.6699000000000002,1.190766,786900]
["2002-10-01",2.68126,3.6242399999999999,2.68126,3.4856400000000001,1.554584,960900]
["2002-11-01",3.4992700000000001,4.3740899999999998,3.4856400000000001,4.3104699999999996,1.922455,2250700]
["2002-12-01",4.4649799999999997,4.4877000000000002,3.2947700000000002,3.5219900000000002,1.5707960000000001,1575200]
["2003-01-01",3.4424600000000001,3.87419,3.24478,3.7764899999999999,1.684301,2207400]
["2003-02-01",3.7764899999999999,3.8810099999999998,3.5788000000000002,3.7265000000000001,1.6620060000000001,972100]
["2003-03-01",3.2947700000000002,3.3970199999999999,2.4426700000000001,2.8403200000000002,1.2667729999999999,12818200]
["2003-04-01",2.9221200000000001,3.41065,2.9198499999999998,3.3970199999999999,1.5150589999999999,3722800]
["2003-05-01",3.4083800000000002,3.6924100000000002,3.0993499999999998,3.6765099999999999,1.6397109999999999,5296800]
["2003-06-01",3.8060299999999998,3.9446300000000001,3.4356499999999999,3.8401100000000001,1.7126760000000001,4657400]
["2003-07-01",3.8446500000000001,3.8855499999999998,3.4470100000000001,3.6242399999999999,1.616398,12043900]
["2003-08-01",3.6583299999999999,4.2604800000000003,3.6583299999999999,4.1127799999999999,1.8342860000000001,3015000]
["2003-09-01",4.0900600000000003,4.3740899999999998,3.7492200000000002,3.931,1.753212,8241000]
["2003-10-01",3.9196399999999998,4.8308099999999996,3.9196399999999998,4.3172800000000002,1.925492,8585600]
["2003-11-01",4.4081700000000001,4.8489899999999997,4.2945599999999997,4.6490299999999998,2.0734509999999999,7612700]
["2003-12-01",4.8058199999999998,6.0328299999999997,4.6808399999999999,6.0328299999999997,2.6906219999999998,5077900]
["2004-01-01",5.9987500000000002,6.7485900000000001,5.5897399999999999,5.6261000000000001,2.5092210000000001,12135300]
["2004-02-01",5.6351899999999997,7.61205,5.5670200000000003,7.0053599999999996,3.1243660000000002,7541800]
["2004-03-01",6.9985400000000002,8.4300599999999992,6.9303699999999999,8.12331,3.6229680000000002,13135000]
["2004-04-01",8.2028400000000001,8.5095899999999993,5.8624099999999997,6.4645599999999996,2.8831709999999999,18132500]
["2004-05-01",6.0896400000000002,6.2941399999999996,5.36252,6.0032899999999998,2.6774460000000002,15235400]
["2004-06-01",5.9464899999999998,6.9985400000000002,5.8669599999999997,6.9758199999999997,3.111192,6572500]
["2004-07-01",7.0099,7.4529899999999998,6.3963900000000002,6.7735900000000004,3.1800760000000001,6678500]
["2004-08-01",6.8167600000000004,6.9326499999999998,5.8303599999999998,6.1520299999999999,2.8882659999999998,7068400]
["2004-09-01",6.2190500000000002,7.9078400000000002,6.19224,7.5124500000000003,4.4360119999999998,6402100]
["2004-10-01",7.5258500000000002,10.655480000000001,7.5258500000000002,10.25338,6.0544979999999997,8382200]
["2004-11-01",9.7172599999999996,11.225110000000001,9.0605100000000007,10.55495,6.2325720000000002,10716300]
["2004-12-01",10.621969999999999,12.23034,10.467829999999999,12.12982,7.162515,7092400]
["2005-01-01",12.364369999999999,13.36961,10.99056,12.00919,7.0912819999999996,12802800]
["2005-02-01",12.00919,12.438090000000001,11.09108,12.23034,7.22187,14673900]
["2005-03-01",12.096310000000001,12.518509999999999,9.9451099999999997,11.446260000000001,6.7588790000000003,15230700]
["2005-04-01",11.86176,11.915369999999999,9.9853199999999998,10.427619999999999,6.1573840000000004,12369900]
["2005-05-01",10.501340000000001,11.29213,10.21988,10.762700000000001,6.3552460000000002,11811800]
["2005-06-01",10.655480000000001,11.044600000000001,10.21317,10.66521,6.4788500000000004,10436400]
["2005-07-01",10.84226,11.92985,10.47129,11.601050000000001,7.0473499999999998,8516000]
["2005-08-01",11.761229999999999,11.80339,10.437569999999999,11.32282,6.8783329999999996,5665300]
["2005-09-01",11.45772,13.22823,11.23851,11.5083,6.9910069999999997,20394800]
["2005-10-01",11.575749999999999,11.912990000000001,10.496589999999999,11.11205,6.7502940000000002,12128500]
["2005-11-01",11.33968,13.826829999999999,11.33968,12.85726,7.8104659999999999,10931600]
["2005-12-01",12.899419999999999,13.565469999999999,12.359830000000001,12.95,7.866803,11152300]
["2006-01-01",13.05118,14.83855,12.7308,14.67836,8.9167400000000008,9217300]
["2006-02-01",14.636200000000001,16.524740000000001,14.26524,15.16736,9.2137960000000003,6880700]
["2006-03-01",15.302250000000001,15.808109999999999,13.110189999999999,14.054460000000001,8.5377349999999996,10198700]
["2006-04-01",14.062900000000001,15.2601,13.49802,14.374840000000001,8.7323579999999996,7695700]
["2006-05-01",14.54346,15.95987,10.04974,10.538740000000001,6.4020229999999998,27698600]
["2006-06-01",10.412280000000001,11.98,9.9738600000000002,11.86,7.5565360000000004,24558500]
["2006-07-01",11.9,12.36,9.51,11.39,7.2570779999999999,11634500]
["2006-08-01",11.29,12.4,10.9,12,7.6457369999999996,11714600]
["2006-09-01",12,13.5,11.75,13.3,8.4740230000000007,9791000]
["2006-10-01",13.5,14.7,13.37,14.44,9.2003699999999995,7472900]
["2006-11-01",14.42,14.79,12,12.76,8.1299659999999996,15047100]
["2006-12-01",12.5,13.65,12.01,13.38,8.5249959999999998,9281800]
["2007-01-01",13.48,14.83,12.39,14.46,9.2131120000000006,14716900]
["2007-02-01",14.7,14.94,12.8,13.41,8.5441099999999999,9692900]
["2007-03-01",12.3,13.88,12.3,13.25,8.4421660000000003,16830800]
["2007-04-01",13.25,15.2,13.05,14.14,9.009226,13839100]
["2007-05-01",14.01,16.739999999999998,14.01,16.649999999999999,10.971698999999999,22785000]
["2007-06-01",16.75,17.049999,14.83,16.649999999999999,10.971698999999999,17993900]
["2007-07-01",16.899999999999999,19.639999,16.32,17.68,11.650427000000001,17992000]
["2007-08-01",17.25,19.879999000000002,14.39,18.010000000000002,11.867887,22472300]
["2007-09-01",18,22.059999000000001,17.18,21.280000999999999,14.022690000000001,18895400]
["2007-10-01",21.01,24.450001,19.889999,24.040001,15.841419999999999,27958900]
["2007-11-01",23.5,28.290001,22.65,27.34,18.015993000000002,40369500]
["2007-12-01",27.5,30,26.23,27.57,18.167553000000002,21385600]
["2008-01-01",26.98,27.959999,20.450001,22.66,14.932054000000001,37679200]
["2008-02-01",22.610001,27.290001,20.610001,25.23,16.625584,32001400]
["2008-03-01",25,25.48,20.200001,20.889999,13.765694999999999,32777000]
["2008-04-01",22.059999000000001,23.4,18.579999999999998,20.149999999999999,13.278062,42982900]
["2008-05-01",20.110001,21.040001,17.280000999999999,19.41,12.790431,60909700]
["2008-06-01",19.73,19.879999000000002,14.02,14.55,9.8866490000000002,36678600]
["2008-07-01",13.53,19.719999000000001,13.43,19.299999,13.114247000000001,47086400]
["2008-08-01",18.719999000000001,18.950001,16.120000999999998,16.549999,11.245638,24501300]
["2008-09-01",16.889999,17.209999,12.97,14.99,10.185627,39487800]
["2008-10-01",15.37,16.579999999999998,9.51,12.27,8.3374020000000009,45858800]
["2008-11-01",12.28,14.74,10.09,13.78,9.3634380000000004,28018400]
["2008-12-01",13.49,15.5,12.56,14.58,9.9070319999999992,22271400]
["2009-01-01",14.33,15.6,11.89,13.17,8.9489470000000004,16200500]
["2009-02-01",13.3,14.83,12.06,12.32,8.3713750000000005,19340600]
["2009-03-01",11.77,12.73,10.9,12.29,8.3509899999999995,21950800]
["2009-04-01",12.3,13.25,11.57,12.7,8.6295830000000002,18273500]
["2009-05-01",12.61,13.38,11.9,13.31,9.0440760000000004,19100100]
["2009-06-01",13.37,14.16,12.54,13.86,10.041591,18825800]
["2009-07-01",14.13,15.97,13.07,15.78,11.432634999999999,13230300]
["2009-08-01",16.649999999999999,17.489999999999998,15.45,16.110001,11.671720000000001,14482000]
["2009-09-01",16.25,18.200001,15.5,17.870000999999998,12.946842999999999,13606600]
["2009-10-01",17.75,18.709999,16.23,16.43,11.903560000000001,20186700]
["2009-11-01",16.540001,17.399999999999999,15.14,15.36,11.128342999999999,12658600]
["2009-12-01",15.71,17.879999000000002,15.61,17.489999999999998,12.671533,15961300]
["2010-01-01",17.850000000000001,19.989999999999998,17.850000000000001,18.190000999999999,13.178682999999999,11664000]
["2010-02-01",18.309999000000001,18.77,14.37,14.81,10.729869000000001,20271900]
["2010-03-01",14.87,15.74,14.42,15.06,10.910992999999999,20991300]
["2010-04-01",15.38,16.25,15.17,16.170000000000002,11.715189000000001,13091300]
["2010-05-01",16.139999,16.200001,12.16,13.48,9.7662800000000001,19132200]
["2010-06-01",13.27,13.8,12.86,12.98,9.7908240000000006,12872600]
["2010-07-01",12.68,14.56,12.58,14.5,10.937360999999999,13462500]
["2010-08-01",14.88,15.89,14.38,15.85,11.955667,11156200]
["2010-09-01",15.92,17,15.66,16.760000000000002,12.642082,9141300]
["2010-10-01",16.98,19.379999000000002,16.940000999999999,17.93,13.524611999999999,14279900]
["2010-11-01",18.139999,19.93,16.920000000000002,17.040001,12.853286000000001,14905900]
["2010-12-01",17.129999000000002,17.489999999999998,16.299999,17.129999000000002,12.921172,10299200]
["2011-01-01",17.149999999999999,17.760000000000002,15.13,15.46,11.661491,15232300]
["2011-02-01",15.65,16.84,13.79,14.07,10.613011999999999,15077000]
["2011-03-01",13.69,15.53,13.12,15.03,11.337141000000001,22926900]
["2011-04-01",15.17,15.75,14.12,14.8,11.163651,11198200]
["2011-05-01",14.81,14.99,13.89,14.07,10.613011999999999,18961100]
["2011-06-01",14.08,14.34,13.06,13.55,10.220776000000001,19115500]
["2011-07-01",13.58,13.87,12.33,12.8,9.6550499999999992,12446400]
["2011-08-01",12.78,12.83,10.18,11.26,8.4934270000000005,19696400]
["2011-09-01",11.26,12.58,10.73,11.28,8.5085119999999996,29661500]
["2011-10-01",11.41,12.91,10.98,12.32,9.2929849999999998,27352500]
["2011-11-01",11.98,13.56,11.41,12.6,9.5041910000000005,12330400]
["2011-12-01",12.31,12.47,11.42,11.76,8.8705780000000001,8258100]
["2012-01-01",11.96,12.97,11.72,12.89,9.7229390000000002,6271100]
["2012-02-01",13.03,14.1,13.01,13.6,10.25849,5395100]
["2012-03-01",13.58,13.65,12.56,12.6,9.5041910000000005,12932100]
["2012-04-01",12.57,12.66,11.71,12.36,9.3231570000000001,12477500]
["2012-05-01",12.29,12.81,10.75,10.83,8.1690780000000007,11362400]
["2012-06-01",10.99,12.8,10.88,12.55,9.4664750000000009,10368900]
["2012-07-01",12.59,14.25,12.44,13.81,10.416895,11738400]
["2012-08-01",13.8,14.9,13.46,14.8,11.163651,12254100]
["2012-09-01",14.62,15.64,14.59,15.14,11.420114,14771100]
["2012-10-01",15.3,15.57,14.8,15.19,11.457829,7053000]
["2012-11-01",15.25,15.35,14.66,15.15,11.427657,5427700]
["2012-12-01",15.19,16.16,15.02,16.139999,12.174414000000001,5567600]
["2013-01-01",16.290001,17.799999,15.47,15.64,11.797266,9744200]
["2013-02-01",15.62,16.68,15.35,16.510000000000002,12.453507,10405800]
["2013-03-01",16.459999,17.02,15.94,16.639999,12.551565,10477200]
["2013-04-01",16.73,16.98,14.73,15.62,11.782178999999999,10962500]
["2013-05-01",15.58,16.489999999999998,15.22,15.37,11.593603999999999,8774900]
["2013-06-01",14.24,15.18,13.51,14.37,10.839302,12096500]
["2013-07-01",14.96,15.3,14.11,14.59,11.005248999999999,5402900]
["2013-08-01",14.66,15.44,13.01,13.16,9.9265989999999995,5615800]
["2013-09-01",13.59,15.39,12.76,14.75,11.125937,6380900]
["2013-10-01",14.93,16.309999000000001,14.92,15.64,11.797266,5899400]
["2013-11-01",15.32,15.56,13.92,15.32,11.555887999999999,4816400]
["2013-12-01",15.2,15.31,12.76,13.35,10.069915999999999,6585000]
["2014-01-01",12.72,13.26,11.72,12.45,9.3910450000000001,28681900]
["2014-02-01",12.59,13.44,12.31,13.06,9.8511679999999995,12998500]
["2014-03-01",12.61,13.82,12,13.77,10.386722000000001,12449200]
["2014-04-01",14.18,14.64,13.42,14.48,10.922276,9840900]
["2014-05-01",14.5,15.58,14.31,15.5,11.691662000000001,5939500]
["2014-06-01",15.37,16.120000999999998,14.93,15.6,11.767092,6752000]
["2014-07-01",15.05,16.629999000000002,14.61,16.34,12.325274,9038500]
["2014-08-01",16.34,16.420000000000002,14.51,14.76,11.13348,6349800]
["2014-09-01",14.68,15.2,12.92,13.14,9.9115120000000001,4056400]
["2014-10-01",13.06,14.69,12.8,14.63,11.035418999999999,5873300]
["2014-11-01",14.39,15.97,13.95,15.87,11.970753999999999,4403600]
["2014-12-01",15.77,16.600000000000001,14,15.12,11.405027,6749000]
["2015-01-01",15,16.68,14.26,14.44,10.892102,7710200]
["2015-02-01",14.69,14.93,13.1,13.17,9.9341419999999996,8283300]
["2015-03-01",13.07,13.43,11.75,13.03,9.8285389999999992,13546100]
["2015-04-01",11.41,11.67,10.43,11.06,8.3425659999999997,10665900]
["2015-05-01",11.12,12.08,10.72,11.02,9.5697989999999997,5932600]
["2015-06-01",10.93,11.92,10.54,11.49,9.9779490000000006,7299100]
["2015-07-01",11.53,11.93,10.8,11.48,9.9692640000000008,4829200]
["2015-08-01",11.16,11.24,9.15,9.76,8.4756119999999999,5355700]
["2015-09-01",9.5500000000000007,9.69,8.6199999999999992,8.68,7.5377359999999998,10609400]
["2015-10-01",8.6999999999999993,10.130000000000001,8.56,9.91,8.6058719999999997,10131600]
["2015-11-01",10.48,10.77,9.5,9.52,8.2671960000000002,7402800]
["2015-12-01",9.61,9.68,8.3000000000000007,8.49,7.3727390000000002,9849500]
["2016-01-01",8.24,8.8800000000000008,7.71,8.86,7.6940489999999997,7988800]
["2016-02-01",8.81,9.4700000000000006,8.75,9.33,8.1021979999999996,6181700]
["2016-03-01",9.34,10.84,9.2799999999999994,10.51,9.1269139999999993,7447600]
["2016-04-01",10.3,10.87,9.66,10.8,9.3787500000000001,5178800]
["2016-05-01",10.71,10.72,8.77,9.1999999999999993,7.989306,4613900]
["2016-06-01",9.1300000000000008,9.52,8.4600000000000009,9.15,7.9458859999999998,8421200]
["2016-07-01",9.17,9.89,8.2799999999999994,8.6300000000000008,7.4943169999999997,10400100]
["2016-08-01",8.7200000000000006,8.9,8.17,8.3000000000000007,7.2077439999999999,5915100]
["2016-09-01",8.36,8.51,7.93,8.06,6.9993270000000001,4388900]
["2016-10-01",8.0399999999999991,8.2899999999999991,7.83,8.02,6.9645910000000004,4983600]
["2016-11-01",7.93,7.93,6.57,6.6,5.7314579999999999,7249600]
["2016-12-01",6.39,6.94,6.35,6.9,5.9919799999999999,9603500]
["2017-01-01",6.56,7.55,6.5,7.45,6.4695999999999998,12172900]
["2017-02-01",7.35,8.5500000000000007,7.27,8.25,7.1643230000000004,14153600]
["2017-03-01",8.3000000000000007,8.68,8.06,8.2799999999999994,7.1903750000000004,11161900]
["2017-04-01",8.2899999999999991,8.84,8.02,8.75,7.5985259999999997,4668500]
["2017-05-01",8.77,8.7799999999999994,7.79,8.6199999999999992,7.4856319999999998,9529700]
["2017-06-01",8.59,8.73,8.01,8.1999999999999993,7.1209030000000002,10740800]
["2017-07-01",8.1999999999999993,9.48,8.01,9.1999999999999993,8.1717370000000003,9796000]
["2017-08-01",8.98,9.69,8.7799999999999994,9.4600000000000009,8.4026770000000006,13918300]
["2017-09-01",9.51,9.66,8.4,8.82,7.8342080000000003,13116300]
["2017-10-01",8.66,9.66,8.3699999999999992,9.39,8.6385850000000008,12977000]
["2017-11-01",9.5399999999999991,9.7899999999999991,8.9499999999999993,9.58,8.8133800000000004,8160100]
["2017-12-01",9.57,10.28,9.34,10.199999999999999,9.3837650000000004,7378300]
["2018-01-01",10.31,11.29,9.48,10.45,9.90076,8500100]
["2018-02-01",10.34,10.47,9.66,9.9,9.3796669999999995,7105500]
["2018-03-01",9.74,9.9600000000000009,9.11,9.56,9.0575369999999999,5883700]
["2018-04-01",9.56,9.61,8.2799999999999994,8.65,8.1953650000000007,8181700]
["2018-05-01",8.59,8.61,6.61,6.68,6.3289070000000001,21248300]
["2018-06-01",6.46,6.71,5.92,6.54,6.1962650000000004,24152600]
["2018-07-01",6.47,7.15,5.69,6.49,6.2727440000000003,21357100]
["2018-08-01",6.7,6.71,4.05,4.07,3.9337550000000001,50062200]
["2018-09-01",3.96,4.87,3.93,4.82,4.6586480000000003,45478400]

{"sheet":"JPM","index":41,"n_rows":464,"n_cols":7,"rows_kept":464,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-03-01",5.0185180000000003,5.2222220000000004,4.9259259999999996,5.1666670000000003,0.31255100000000002,678000]
["1980-04-01",5.1666670000000003,5.6296299999999997,5.0740740000000004,5.4074070000000001,0.32711400000000002,2337000]
["1980-05-01",5.4259259999999996,5.9629630000000002,5.4259259999999996,5.7962959999999999,0.35063899999999998,2398800]
["1980-06-01",5.7962959999999999,6.3703700000000003,5.6851849999999997,5.9259259999999996,0.35848099999999999,4496400]
["1980-07-01",5.9259259999999996,6.6481479999999999,5.8703700000000003,6.2037040000000001,0.37528499999999998,3548100]
["1980-08-01",6.2037040000000001,6.2592590000000001,5.9814819999999997,6.0740740000000004,0.36744300000000002,1662600]
["1980-09-01",6.0740740000000004,6.3888889999999998,5.8148150000000003,5.8703700000000003,0.35512100000000002,4421700]
["1980-10-01",5.8518520000000001,6.2962959999999999,5.8148150000000003,6.0925929999999999,0.36856299999999997,1853400]
["1980-11-01",6.0925929999999999,6.3333329999999997,5.7777779999999996,5.8333329999999997,0.35288000000000003,2008800]
["1980-12-01",5.8333329999999997,6.3148150000000003,5.6481479999999999,6.3148150000000003,0.38200699999999999,4491300]
["1981-01-01",6.3148150000000003,7.3518520000000001,6.2222220000000004,6.7962959999999999,0.41113300000000003,7054500]
["1981-02-01",6.7962959999999999,7.555555,6.7222220000000004,7.4814819999999997,0.45258300000000001,7855200]
["1981-03-01",7.4814819999999997,8.0740739999999995,7.2592590000000001,7.8703700000000003,0.47610799999999998,7864200]
["1981-04-01",7.8703700000000003,8.4074080000000002,7.8148150000000003,8.0740739999999995,0.488431,4554300]
["1981-05-01",8.0740739999999995,8.555555,7.5740740000000004,8.5185180000000003,0.51531700000000003,4773900]
["1981-06-01",8.5925919999999998,9.3333329999999997,8.2592590000000001,8.555555,0.51755700000000004,7784100]
["1981-07-01",8.555555,8.555555,7.5925929999999999,7.9259259999999996,0.47946899999999998,4138800]
["1981-08-01",7.9259259999999996,8.2592590000000001,7.4074070000000001,7.6481479999999999,0.46266499999999999,2464200]
["1981-09-01",7.6481479999999999,7.6666670000000003,6.9259259999999996,7.3148150000000003,0.4425,6217500]
["1981-10-01",7.3148150000000003,8.4074080000000002,7.2962959999999999,8.2777779999999996,0.50075400000000003,3340200]
["1981-11-01",8.3148149999999994,8.7962959999999999,7.9629630000000002,8.2407409999999999,0.49851299999999998,5960400]
["1981-12-01",8.2407409999999999,8.2777779999999996,7.6851849999999997,8.0740739999999995,0.488431,2715600]
["1982-01-01",8.0740739999999995,8.0740739999999995,6.9074070000000001,7.4259259999999996,0.44922200000000001,4528800]
["1982-02-01",7.4259259999999996,8.2592590000000001,7.1666670000000003,8.1851850000000006,0.49515199999999998,3918900]
["1982-03-01",8.1851850000000006,8.3333329999999997,7.3518520000000001,7.4814819999999997,0.45258300000000001,4230300]
["1982-04-01",7.4814819999999997,8.0833329999999997,7.3518520000000001,7.6388889999999998,0.46210499999999999,3053100]
["1982-05-01",7.6388889999999998,7.75,6.7777779999999996,7.1111110000000002,0.430178,4446300]
["1982-06-01",7.1111110000000002,7.3333329999999997,6.5,6.8333329999999997,0.41337400000000002,2755500]
["1982-07-01",6.8333329999999997,6.8611110000000002,5.8888889999999998,6.1666670000000003,0.37304500000000002,5773500]
["1982-08-01",6.25,7.3333329999999997,6.1388889999999998,7.055555,0.426817,6222900]
["1982-09-01",7.055555,8.0277779999999996,6.555555,8.0277779999999996,0.48563000000000001,7165800]
["1982-10-01",7.9722220000000004,9.5,7.7777779999999996,9.0833329999999997,0.549485,10085100]
["1982-11-01",9.0833329999999997,10.527778,9,9.3611109999999993,0.56628800000000001,5639100]
["1982-12-01",9.3888890000000007,9.8888890000000007,8.7222220000000004,9,0.54444400000000004,6438300]
["1983-01-01",8.944445,9.6666670000000003,8.694445,9.6666670000000003,0.58477299999999999,6998700]
["1983-02-01",9.6666670000000003,10.166667,9.4722220000000004,9.9166670000000003,0.59989599999999998,7884300]
["1983-03-01",9.9166670000000003,11.111110999999999,9.8333329999999997,10.694445,0.64694700000000005,7395300]
["1983-04-01",10.694445,12.5,10.638889000000001,12.222222,0.739367,6050100]
["1983-05-01",12.194445,12.194445,11.25,11.666667,0.70576000000000005,7998900]
["1983-06-01",11.638889000000001,11.888889000000001,10.027778,10.555555,0.63854500000000003,10170300]
["1983-07-01",10.555555,11.5,10.25,10.583333,0.64022500000000004,7857000]
["1983-08-01",10.611110999999999,11.222222,10.444445,10.472222,0.63350399999999996,5112300]
["1983-09-01",10.472222,10.75,9.1666670000000003,9.194445,0.55620599999999998,13749900]
["1983-10-01",9.194445,9.8888890000000007,8.555555,9.0277779999999996,0.54612400000000005,9796500]
["1983-11-01",9.0277779999999996,10.527778,9,10.416667,0.63014300000000001,6647700]
["1983-12-01",10.416667,10.527778,9.3888890000000007,9.7777799999999999,0.59149399999999996,5246700]
["1984-01-01",9.7638890000000007,11.388889000000001,9.694445,11.222222,0.67887399999999998,6495900]
["1984-02-01",11.222222,11.416667,10.472222,10.722222,0.64862699999999995,5854500]
["1984-03-01",10.611110999999999,11,10.027778,10.083333,0.60997800000000002,5232900]
["1984-04-01",10.166667,10.625,9.3888890000000007,10.541667,0.64974699999999996,3188700]
["1984-05-01",10.541667,11.083333,7.8333329999999997,8.0416670000000003,0.49565700000000001,9525300]
["1984-06-01",8.0416670000000003,9.0833329999999997,7.8333329999999997,8,0.493089,13804200]
["1984-07-01",8,9.125,7.9166670000000003,8.8333329999999997,0.55709399999999998,5785200]
["1984-08-01",8.6666670000000003,10.083333,8.5416670000000003,9.1666670000000003,0.57811699999999999,9523500]
["1984-09-01",9.25,10.916667,9,10.166667,0.64118399999999998,10185000]
["1984-10-01",9.9166670000000003,10.458333,9.0833329999999997,10,0.64431000000000005,11794500]
["1984-11-01",10.083333,11,10.083333,10.708333,0.68994900000000003,7079400]
["1984-12-01",10.625,11.958333,10.583333,11.5,0.74095699999999998,17364600]
["1985-01-01",11.416667,13,11.041667,12.5,0.81982699999999997,12146400]
["1985-02-01",12.416667,14.333333,12.208333,13.125,0.86081799999999997,13131900]
["1985-03-01",13.125,13.416667,12.375,12.5,0.81982699999999997,16036200]
["1985-04-01",12.541667,13.625,12.333333,12.625,0.84140199999999998,10235100]
["1985-05-01",12.791667,14.5,12.708333,13.791667,0.91915400000000003,20562900]
["1985-06-01",13.916667,13.958333,13.166667,13.75,0.91637800000000003,10256400]
["1985-07-01",13.708333,14.833333,13.375,13.625,0.92190399999999995,12544800]
["1985-08-01",13.75,13.875,12.958333,13.333333,0.902169,13746000]
["1985-09-01",13.333333,13.375,11.083333,11.166667,0.75556599999999996,13442700]
["1985-10-01",11.166667,13.208333,11.166667,12.958333,0.89068800000000004,9136500]
["1985-11-01",13,13.916667,12.833333,13.833333,0.95083099999999998,9941700]
["1985-12-01",13.875,15.416667,13.708333,15.125,1.0396129999999999,14478600]
["1986-01-01",15.166667,16.333334000000001,13.583333,14.75,1.0588850000000001,14793300]
["1986-02-01",14.791667,16.125,13.666667,16,1.1486209999999999,14282100]
["1986-03-01",15.916667,18.416665999999999,15.5,18.208334000000001,1.3071539999999999,21047400]
["1986-04-01",18.125,18.75,16.708334000000001,17.75,1.326541,10553700]
["1986-05-01",17.75,17.958334000000001,16.291665999999999,17.791665999999999,1.329655,12602400]
["1986-06-01",17.75,17.791665999999999,16.541665999999999,17.083334000000001,1.276718,17952600]
["1986-07-01",17.083334000000001,17.416665999999999,14.5,14.625,1.1351850000000001,8619300]
["1986-08-01",14.625,16.333334000000001,14.458333,16.25,1.2613160000000001,9460800]
["1986-09-01",16.25,16.416665999999999,14.125,14.458333,1.1222479999999999,13703100]
["1986-10-01",14.458333,15,14.166667,14.625,1.1851860000000001,7597200]
["1986-11-01",14.541667,15.041667,14.125,14.833333,1.2020690000000001,6442800]
["1986-12-01",14.791667,15.833333,14.083333,14.083333,1.141289,17279700]
["1987-01-01",14.083333,16.166665999999999,14.083333,15.625,1.3216829999999999,12015300]
["1987-02-01",15.666667,16.5,15.125,15.5,1.31111,9301500]
["1987-03-01",15.5,15.916667,14.5,14.583333,1.233571,14544000]
["1987-04-01",14.5,15.208333,13.375,14.166667,1.2522819999999999,10050600]
["1987-05-01",14.166667,14.958333,13.208333,14,1.237549,10519200]
["1987-06-01",14,15.708333,13.875,14,1.237549,20348100]
["1987-07-01",13.916667,14.416667,13.166667,13.25,1.2269049999999999,9550200]
["1987-08-01",13.208333,15.125,13.041667,13.458333,1.2461949999999999,18011100]
["1987-09-01",13.416667,13.458333,12.208333,12.708333,1.1767479999999999,16773300]
["1987-10-01",12.708333,12.958333,8.1666670000000003,9,0.87924000000000002,15050100]
["1987-11-01",9,10,8.25,8.5833329999999997,0.838534,10311000]
["1987-12-01",8.5416670000000003,8.75,6.75,7.125,0.69606599999999996,26352900]
["1988-01-01",7,7.7083329999999997,6.6666670000000003,7.1666670000000003,0.76448499999999997,17655900]
["1988-02-01",7.125,8.3333329999999997,6.875,8.3333329999999997,0.88893599999999995,21751200]
["1988-03-01",8.3333329999999997,8.5416670000000003,7.0416670000000003,7.125,0.76004099999999997,54780000]
["1988-04-01",7.125,8.3333329999999997,7.0833329999999997,8.2083329999999997,0.95261099999999999,12093600]
["1988-05-01",8.2083329999999997,9.7083329999999997,8,9.625,1.1170199999999999,23106900]
["1988-06-01",9.625,10.75,9.5416670000000003,10.208333,1.1847179999999999,46599300]
["1988-07-01",10.125,10.5,9.6666670000000003,10.458333,1.297831,9426600]
["1988-08-01",10.458333,11.25,10.166667,10.666667,1.3236859999999999,19856700]
["1988-09-01",10.625,11.208333,10.416667,10.666667,1.3236859999999999,27235500]
["1988-10-01",10.583333,11.25,10,10.625,1.4068750000000001,12860400]
["1988-11-01",10.583333,11.25,10.541667,11.125,1.4730799999999999,7933200]
["1988-12-01",11.125,11.291667,10.125,10.333333,1.368255,11534100]
["1989-01-01",10.25,11.166667,10.166667,10.833333,1.528281,16858800]
["1989-02-01",10.791667,11.208333,10.166667,10.416667,1.4695020000000001,13422000]
["1989-03-01",10.5,12.083333,10.083333,12.041667,1.698742,27424800]
["1989-04-01",12.083333,12.208333,11.375,12,1.811167,14952600]
["1989-05-01",12,12.166667,11.166667,11.791667,1.7797240000000001,14759400]
["1989-06-01",11.958333,12.416667,11.458333,11.958333,1.8048789999999999,13857000]
["1989-07-01",12.041667,13,11.875,12.958333,2.0704150000000001,13837500]
["1989-08-01",13,13.208333,12.291667,12.708333,2.0304730000000002,11196600]
["1989-09-01",12.625,13.625,12,13.625,2.1769340000000001,11573700]
["1989-10-01",13.541667,13.708333,10.833333,11.208333,1.893537,14414100]
["1989-11-01",11.166667,11.208333,10.333333,10.583333,1.787949,42286500]
["1989-12-01",10.541667,11,9.5,9.9583329999999997,1.6823619999999999,38281500]
["1990-01-01",9.9583329999999997,10.458333,8.3333329999999997,8.5833329999999997,1.547245,27858000]
["1990-02-01",8.5833329999999997,9.2083329999999997,8.3333329999999997,8.5416670000000003,1.5397339999999999,30763800]
["1990-03-01",8.5416670000000003,9.1666670000000003,7.5833329999999997,7.7916670000000003,1.404539,44307300]
["1990-04-01",7.6666670000000003,8.2916670000000003,7.5833329999999997,7.7916670000000003,1.51715,30184500]
["1990-05-01",7.7916670000000003,9.1666670000000003,7.75,9.125,1.7767679999999999,20227200]
["1990-06-01",9.2083329999999997,9.7083329999999997,8.0833329999999997,8.5,1.655073,20486100]
["1990-07-01",8.5416670000000003,8.625,7.625,7.6666670000000003,1.608522,15733500]
["1990-08-01",7.5833329999999997,8.1666670000000003,6.625,7.2083329999999997,1.5123599999999999,28354800]
["1990-09-01",7.2083329999999997,7.6666670000000003,4.4166670000000003,5.1666670000000003,1.084004,33731100]
["1990-10-01",5.1666670000000003,5.4583329999999997,3.2083330000000001,3.375,0.77747599999999994,41941500]
["1990-11-01",3.4166669999999999,4.2916670000000003,3.4166669999999999,3.7916669999999999,0.87346000000000001,26049300]
["1990-12-01",3.875,4.6666670000000003,3.5416669999999999,3.5833330000000001,0.82546799999999998,46573500]
["1991-01-01",3.625,4.5,3.5,4.375,1.0683609999999999,23026200]
["1991-02-01",4.4166670000000003,6,4.375,5.5,1.343081,41669400]
["1991-03-01",5.5416670000000003,6.125,5.0833329999999997,5.7916670000000003,1.4143060000000001,21389400]
["1991-04-01",5.7916670000000003,7.375,5.5,6.8333329999999997,1.7423569999999999,30634500]
["1991-05-01",6.7916670000000003,7.125,6.0416670000000003,7.125,1.8167249999999999,21214200]
["1991-06-01",7.0416670000000003,8.25,6.875,7.125,1.8167249999999999,28551600]
["1991-07-01",7.125,9.1666670000000003,6.8333329999999997,8.5416670000000003,2.2475130000000001,52598400]
["1991-08-01",8.5,10.041667,8.4166670000000003,8.8333329999999997,2.3242569999999998,43798800]
["1991-09-01",8.875,8.9583329999999997,8.25,8.4583329999999997,2.2255850000000001,20698800]
["1991-10-01",8.375,8.8333329999999997,7.625,8.25,2.2340469999999999,33439800]
["1991-11-01",8.2916670000000003,8.4583329999999997,7.0416670000000003,7.0416670000000003,1.9068369999999999,29811600]
["1991-12-01",7.0416670000000003,7.8333329999999997,6.1666670000000003,7.0833329999999997,1.918121,47711400]
["1992-01-01",7.2916670000000003,10.166667,7.2916670000000003,9.3333329999999997,2.6447180000000001,146065500]
["1992-02-01",9.3333329999999997,11.375,9.2916670000000003,11.208333,3.176021,91708500]
["1992-03-01",11.208333,11.875,10.083333,10.916667,3.093375,74663700]
["1992-04-01",10.875,12.5,9.6666670000000003,11.708333,3.4097430000000002,86937300]
["1992-05-01",11.75,13.125,11.666667,12.166667,3.5432199999999998,59070900]
["1992-06-01",12.291667,12.833333,11.583333,12.375,3.6038920000000001,59473200]
["1992-07-01",12.5,13.166667,11.083333,11.625,3.4696709999999999,84711300]
["1992-08-01",11.625,11.666667,10.333333,10.833333,3.2333850000000002,58376100]
["1992-09-01",10.958333,11.291667,10.083333,10.875,3.2458230000000001,81015600]
["1992-10-01",10.875,11.875,10.083333,11.458333,3.5186030000000001,42190800]
["1992-11-01",11.5,12.625,11.458333,12.5,3.838476,40828200]
["1992-12-01",12.5,13.125,11.833333,12.875,3.95363,38721300]
["1993-01-01",12.916667,14.333333,12.333333,13.541667,4.2573270000000001,78212100]
["1993-02-01",13.625,14.333333,13.125,13.5,4.2442260000000003,68342700]
["1993-03-01",13.75,14.708333,13,13.458333,4.2311249999999996,69407400]
["1993-04-01",13.583333,14.708333,12.125,12.75,4.1083369999999997,87396900]
["1993-05-01",12.791667,13.458333,11.75,12.791667,4.1217629999999996,70392000]
["1993-06-01",12.875,14.041667,11.666667,13.625,4.3902830000000002,64155300]
["1993-07-01",13.625,13.875,12.916667,13.75,4.5379420000000001,53389800]
["1993-08-01",13.75,14.25,13.041667,13.541667,4.4691859999999997,46644900]
["1993-09-01",13.541667,15.125,13.208333,15,4.9504830000000002,63141600]
["1993-10-01",14.958333,15.458333,13.333333,13.375,4.5138499999999997,71627700]
["1993-11-01",13.375,13.833333,12,12.833333,4.3310459999999997,70215600]
["1993-12-01",12.958333,13.791667,12.791667,13.375,4.5138499999999997,43849800]
["1994-01-01",13.375,14.041667,12.375,13.166667,4.5718680000000003,86868000]
["1994-02-01",13.125,13.166667,12.041667,12.416667,4.311445,73786800]
["1994-03-01",12.458333,13.041667,11.5,12.125,4.210172,74525700]
["1994-04-01",11.916667,13.041667,11.541667,11.583333,4.151338,57179100]
["1994-05-01",11.666667,12.833333,11.291667,12.791667,4.5843910000000001,50151600]
["1994-06-01",12.833333,13.625,12.583333,12.833333,4.5993209999999998,62814000]
["1994-07-01",12.833333,13.083333,12.375,12.791667,4.7224700000000004,43739700]
["1994-08-01",12.791667,13.333333,12.583333,12.916667,4.7686149999999996,37839600]
["1994-09-01",12.833333,12.875,11.625,11.666667,4.3071390000000003,55014000]
["1994-10-01",11.666667,12.708333,11.208333,12.666667,4.8569570000000004,60932700]
["1994-11-01",12.666667,12.666667,11.291667,12.125,4.6492610000000001,52959600]
["1994-12-01",12.25,12.875,11.958333,11.958333,4.5853529999999996,68499000]
["1995-01-01",11.958333,13.291667,11.916667,13,5.1718539999999997,54007500]
["1995-02-01",13,13.625,12.791667,13.375,5.3210379999999997,54016200]
["1995-03-01",13.333333,13.458333,12.291667,12.583333,5.0060880000000001,69765000]
["1995-04-01",12.583333,14.125,12.5,13.916667,5.7331430000000001,57599100]
["1995-05-01",13.916667,15.833333,13.75,15.375,6.3339230000000004,67677000]
["1995-06-01",15.375,16.25,14.416667,15.75,6.48841,60165600]
["1995-07-01",15.75,17.541665999999999,15.416667,17.208334000000001,7.089188,76375500]
["1995-08-01",17.25,20.25,16.916665999999999,19.416665999999999,8.2612509999999997,84578100]
["1995-09-01",19.208334000000001,20.541665999999999,19.083334000000001,20.291665999999999,8.6335370000000005,72861900]
["1995-10-01",20.291665999999999,21.583334000000001,17.958334000000001,18.958334000000001,8.0662459999999996,111971100]
["1995-11-01",18.916665999999999,20.208334000000001,18.541665999999999,20,8.7973379999999999,61018200]
["1995-12-01",20.041665999999999,20.833334000000001,18.958334000000001,19.583334000000001,8.6140570000000007,55412700]
["1996-01-01",19.5,22.541665999999999,17.375,22.333334000000001,9.8236939999999997,124836600]
["1996-02-01",22.125,24.5,21.541665999999999,23.875,10.777036000000001,103363800]
["1996-03-01",23.875,24.458334000000001,21.041665999999999,23.5,10.607763,101446200]
["1996-04-01",23.833334000000001,24.791665999999999,21.75,23,10.382066999999999,102287700]
["1996-05-01",22.833334000000001,24.291665999999999,21.416665999999999,23.333334000000001,10.780678999999999,123797700]
["1996-06-01",23.25,24.666665999999999,22.458334000000001,23.541665999999999,10.876929000000001,106301100]
["1996-07-01",23.666665999999999,23.916665999999999,21.416665999999999,23.166665999999999,10.703671,109655400]
["1996-08-01",23.25,26.541665999999999,23.041665999999999,24.791665999999999,11.730627,117357600]
["1996-09-01",24.375,27.083334000000001,24.291665999999999,26.708334000000001,12.637541000000001,99918000]
["1996-10-01",26.666665999999999,28.875,26.625,28.583334000000001,13.524721,130388400]
["1996-11-01",28.708334000000001,31.958334000000001,28.458334000000001,31.5,15.329886,120087300]
["1996-12-01",31.375,31.375,28.166665999999999,29.791665999999999,14.498506000000001,128776200]
["1997-01-01",30.083334000000001,31.208334000000001,28.541665999999999,30.833334000000001,15.005447,165259800]
["1997-02-01",30.958334000000001,35.416668000000001,30.708334000000001,33.375,16.553595999999999,135466500]
["1997-03-01",33.25,36.833331999999999,31,31.291665999999999,15.520288000000001,168465900]
["1997-04-01",31,32.541668000000001,28.208334000000001,30.708334000000001,15.230964999999999,221610600]
["1997-05-01",30.875,33.166668000000001,30.291665999999999,31.5,15.933592000000001,164369100]
["1997-06-01",31.791665999999999,34.791668000000001,31.333334000000001,32.354168000000001,16.365659999999998,154794300]
["1997-07-01",32.3125,38.229168000000001,32.166668000000001,37.854168000000001,19.147715000000002,158797500]
["1997-08-01",37.770831999999999,38.604168000000001,35.375,37.0625,19.113592000000001,159939000]
["1997-09-01",37.041668000000001,40.166668000000001,36.854168000000001,39.333331999999999,20.284689,106061400]
["1997-10-01",39.375,42.1875,36.916668000000001,38.479168000000001,19.844176999999998,157596300]
["1997-11-01",38.8125,40.25,34.166668000000001,36.25,18.990053,148474500]
["1997-12-01",36.854168000000001,39.708331999999999,34.5625,36.5,19.121019,125403300]
["1998-01-01",36.208331999999999,37.5625,32.854168000000001,35.729168000000001,18.717209,157704300]
["1998-02-01",36.166668000000001,41.541668000000001,36.145831999999999,41.354168000000001,22.038343000000001,103378500]
["1998-03-01",41.479168000000001,46.375,39.458331999999999,44.958331999999999,23.959074000000001,134071500]
["1998-04-01",45,49.708331999999999,42.791668000000001,46.1875,24.614108999999999,132401100]
["1998-05-01",46.375,48.833331999999999,44.5,45.3125,24.537519,97091100]
["1998-06-01",44.708331999999999,51,44.479168000000001,50.333331999999999,27.256405000000001,101160700]
["1998-07-01",50.666668000000001,51.708331999999999,47.583331999999999,50.416668000000001,27.301527,104965300]
["1998-08-01",50.416668000000001,50.708331999999999,34.833331999999999,35,19.089668,136363800]
["1998-09-01",35.333331999999999,38.625,26.708334000000001,28.75,15.680788,268355700]
["1998-10-01",28.333334000000001,38.25,23.708334000000001,37.875,20.657743,228263600]
["1998-11-01",37.666668000000001,44.583331999999999,36.416668000000001,42.291668000000001,23.37669,109581000]
["1998-12-01",41.833331999999999,48.375,39,47.333331999999999,26.163457999999999,113660600]
["1999-01-01",46.75,52.166668000000001,45.25,51.291668000000001,28.351429,156360000]
["1999-02-01",51.291668000000001,55.041668000000001,47.583331999999999,53.083331999999999,29.566641000000001,121635700]
["1999-03-01",53,59.666668000000001,52.666668000000001,54.25,30.216460999999999,115616500]
["1999-04-01",53.916668000000001,60.75,52.208331999999999,55,30.634211000000001,110741800]
["1999-05-01",54.666668000000001,56.916668000000001,48,48.25,27.079172,113154900]
["1999-06-01",48.166668000000001,57.75,46.75,57.666668000000001,32.364058999999997,100821600]
["1999-07-01",57.041668000000001,57.916668000000001,50.833331999999999,51.375,28.833015,83632400]
["1999-08-01",51.291668000000001,59,48.375,55.791668000000001,31.53595,104188500]
["1999-09-01",55.791668000000001,57.166668000000001,48.375,50.25,28.403542999999999,127372500]
["1999-10-01",50.083331999999999,59.5,43.875,58.166668000000001,32.878391000000001,138489900]
["1999-11-01",57.75,58.25,50.875,51.5,29.353832000000001,98715200]
["1999-12-01",51.416668000000001,55.583331999999999,48.041668000000001,51.791668000000001,29.520071000000002,97816700]
["2000-01-01",49.833331999999999,54.333331999999999,45.5,53.791668000000001,30.660036000000002,163663500]
["2000-02-01",54.958331999999999,57.583331999999999,49.708331999999999,53.083331999999999,30.513777000000001,132967800]
["2000-03-01",53.25,67.166663999999997,51.416668000000001,58.125,33.411853999999998,165478100]
["2000-04-01",58.625,62,47.833331999999999,48.083331999999999,27.639620000000001,149968800]
["2000-05-01",48.333331999999999,51.333331999999999,45.416668000000001,49.791668000000001,28.846163000000001,155677300]
["2000-06-01",50.583331999999999,54.916668000000001,44.125,46.0625,26.685707000000001,140779400]
["2000-07-01",45.875,53.75,45.875,49.8125,28.858225000000001,84149300]
["2000-08-01",49.875,56.5625,49.625,55.875,32.596901000000003,139772000]
["2000-09-01",56.6875,58.375,44.5625,46.1875,26.945312999999999,233944700]
["2000-10-01",46.625,48.125,32.375,45.5,26.544235,245473100]
["2000-11-01",45.5,46.5,35.4375,36.875,21.660769999999999,155467700]
["2000-12-01",37.125,47.5625,36.875,45.4375,26.690477000000001,200159000]
["2001-01-01",44.625,57.330002,43.1875,54.990001999999997,32.301720000000003,247102800]
["2001-02-01",54.990001999999997,55.849997999999999,45.299999,46.66,27.609383000000001,154547500]
["2001-03-01",45.599997999999999,51.189999,37.580002,44.900002000000001,26.567972000000001,204257600]
["2001-04-01",44.5,50.400002000000001,39.209999000000003,47.98,28.390432000000001,167154700]
["2001-05-01",48.490001999999997,50.599997999999999,46.349997999999999,49.150002000000001,29.322392000000001,149322200]
["2001-06-01",49.25,49.91,42.5,44.470001000000003,26.530360999999999,157719500]
["2001-07-01",44.799999,46.009998000000003,40.599997999999999,43.299999,25.832350000000002,131864500]
["2001-08-01",43.200001,44.25,39.110000999999997,39.400002000000001,23.681443999999999,135245300]
["2001-09-01",39.5,40.68,29.040001,34.150002000000001,20.525918999999998,175067700]
["2001-10-01",34.299999,38.080002,31.85,35.360000999999997,21.253198999999999,205630000]
["2001-11-01",36.090000000000003,40.299999,35.159999999999997,37.720001000000003,22.894145999999999,150775700]
["2001-12-01",36.900002000000001,40.950001,35.020000000000003,36.349997999999999,22.062624,180358700]
["2002-01-01",36.490001999999997,39.68,30.4,34.049999,20.666633999999998,225098800]
["2002-02-01",34.049999,34.049999,26.700001,29.25,17.920908000000001,285216300]
["2002-03-01",29.6,36.490001999999997,29.049999,35.650002000000001,21.842061999999999,211048800]
["2002-04-01",35.650002000000001,37.950001,33.099997999999999,35.099997999999999,21.505085000000001,189633900]
["2002-05-01",35.439999,38.75,34.240001999999997,35.950001,22.240015,150664200]
["2002-06-01",36,36.25,30.15,33.919998,20.984166999999999,177232000]
["2002-07-01",33.590000000000003,33.68,18.219999000000001,24.959999,15.441182,350909700]
["2002-08-01",24.959999,27.4,22.1,26.4,16.511033999999999,247681100]
["2002-09-01",25.65,25.75,17.860001,18.989999999999998,11.876692,308858000]
["2002-10-01",19.149999999999999,21.610001,15.26,20.75,12.977425,372556800]
["2002-11-01",20.75,25.700001,20,25.17,16.017654,243834500]
["2002-12-01",25.99,26.139999,22.799999,24,15.27309,203658000]
["2003-01-01",25.25,28.290001,22.700001,23.34,14.853085999999999,243213700]
["2003-02-01",23.5,23.870000999999998,20.860001,22.68,14.640478999999999,168216300]
["2003-03-01",23.15,24.9,20.129999000000002,23.709999,15.30537,224183400]
["2003-04-01",24.15,29.690000999999999,23.75,29.35,18.946128999999999,241402800]
["2003-05-01",29.35,33.07,28.690000999999999,32.860000999999997,21.513805000000001,204510000]
["2003-06-01",33.349997999999999,36.520000000000003,33.32,34.18,22.378017,210944900]
["2003-07-01",33.840000000000003,38.259998000000003,33.049999,35.049999,22.947617000000001,198713700]
["2003-08-01",35.080002,35.43,32.400002000000001,34.220001000000003,22.629307000000001,183969800]
["2003-09-01",34.419998,35.869999,33.159999999999997,34.330002,22.702044999999998,173570000]
["2003-10-01",34.700001,36.990001999999997,34.560001,35.900002000000001,23.740266999999999,201848900]
["2003-11-01",36.220001000000003,36.759998000000003,34.450001,35.400002000000001,23.636780000000002,119712400]
["2003-12-01",35.610000999999997,36.840000000000003,34.5,36.729999999999997,24.524818,145825100]
["2004-01-01",36.560001,40.529998999999997,36.299999,38.889999000000003,25.96707,292400100]
["2004-02-01",39.099997999999999,41.200001,38.610000999999997,41.02,27.645191000000001,161986400]
["2004-03-01",41.23,43.84,40.439999,41.950001,28.271951999999999,213536600]
["2004-04-01",41.950001,42.57,37.450001,37.599997999999999,25.340295999999999,205652600]
["2004-05-01",38.009998000000003,38.75,34.619999,36.840000000000003,25.029471999999998,200758000]
["2004-06-01",36.840000000000003,38.849997999999999,36.5,38.770000000000003,26.340733,174976400]
["2004-07-01",38.580002,38.639999000000003,35.5,37.330002,25.362379000000001,225139100]
["2004-08-01",37.229999999999997,39.799999,35.900002000000001,39.580002,27.128983000000002,178960500]
["2004-09-01",39.520000000000003,40.25,38.950001,39.729999999999997,27.231770000000001,185980900]
["2004-10-01",39.900002000000001,40.450001,36.32,38.599997999999999,26.457250999999999,216650400]
["2004-11-01",38.770000000000003,39.909999999999997,37.060001,37.650002000000001,26.025461,222462100]
["2004-12-01",37.799999,39.479999999999997,37.25,39.009998000000003,26.965565000000002,209201600]
["2005-01-01",39.479999999999997,39.689999,36.509998000000003,37.330002,25.804255999999999,231082900]
["2005-02-01",37.5,38.07,35.900002000000001,36.549999,25.486431,203306200]
["2005-03-01",37,37.790000999999997,34.32,34.599997999999999,24.126677999999998,266804300]
["2005-04-01",34.790000999999997,35.880001,33.349997999999999,35.490001999999997,24.747284000000001,274126100]
["2005-05-01",35.580002,36.299999,34.110000999999997,35.75,25.178529999999999,199696300]
["2005-06-01",35.560001,36.5,35.009998000000003,35.32,24.875689000000001,197370200]
["2005-07-01",35.220001000000003,35.950001,34.299999,35.139999000000003,24.748902999999999,187460100]
["2005-08-01",35.32,35.650002000000001,33.310001,33.889999000000003,24.100534,193472900]
["2005-09-01",33.75,35,33.5,33.93,24.128983999999999,211341400]
["2005-10-01",34.189999,36.799999,32.919998,36.619999,26.041958000000001,269054600]
["2005-11-01",36.790000999999997,39.18,36.580002,38.25,27.474896999999999,237640300]
["2005-12-01",38.520000000000003,40.560001,38.32,39.689999,28.509239000000001,200859300]
["2006-01-01",39.830002,40.869999,37.880001,39.75,28.552344999999999,262471900]
["2006-02-01",39.880001,41.950001,39.049999,41.139999000000003,29.802906,189953500]
["2006-03-01",41.16,42.43,40.869999,41.639999000000003,30.165120999999999,254538100]
["2006-04-01",41.950001,45.900002000000001,41.48,45.380001,32.874476999999999,208177900]
["2006-05-01",45.380001,46.799999,41.59,42.639999000000003,31.142057000000001,262343700]
["2006-06-01",42.75,44.200001,39.330002,42,30.674641000000001,271716100]
["2006-07-01",42.049999,45.709999000000003,40.400002000000001,45.619999,33.318508000000001,239719400]
["2006-08-01",45.790000999999997,46.099997999999999,43.5,45.66,33.619880999999999,198516600]
["2006-09-01",45.849997999999999,47.490001999999997,44.68,46.959999000000003,34.577067999999997,182171700]
["2006-10-01",46.959999000000003,48.57,46.369999,47.439999,34.930503999999999,247025600]
["2006-11-01",47.75,48.049999,45.779998999999997,46.279998999999997,34.320765999999999,184245600]
["2006-12-01",46.5,49,45.509998000000003,48.299999,35.818783000000003,204996600]
["2007-01-01",48,51.16,47.32,50.93,37.769176000000002,255322500]
["2007-02-01",50.959999000000003,51.950001,47.599997999999999,49.389999000000003,36.886764999999997,217186600]
["2007-03-01",48.98,49.650002000000001,45.91,48.380001,36.132454000000003,354058700]
["2007-04-01",48.380001,53.060001,47.700001,52.099997999999999,38.910732000000003,301906400]
["2007-05-01",52.400002000000001,53.25,51.259998000000003,51.830002,38.983837000000001,242848700]
["2007-06-01",51.919998,52.080002,48.060001,48.450001,36.441597000000002,323308000]
["2007-07-01",48.900002000000001,50.48,43.5,44.009998000000003,33.102038999999998,517826100]
["2007-08-01",43.700001,48.290000999999997,42.16,44.52,33.746555000000001,670058600]
["2007-09-01",44.400002000000001,48.060001,43.200001,45.82,34.731940999999999,347252900]
["2007-10-01",45.470001000000003,47.880001,44.599997999999999,47,35.626399999999997,427511900]
["2007-11-01",45.650002000000001,46.32,40.150002000000001,45.619999,34.861248000000003,632312100]
["2007-12-01",45.900002000000001,48.02,42.790000999999997,43.650002000000001,33.355849999999997,462894600]
["2008-01-01",43.549999,49.290000999999997,37.659999999999997,47.400002000000001,36.221462000000002,894659000]
["2008-02-01",47.259998000000003,48.700001,40.380001,40.650002000000001,31.336148999999999,630381200]
["2008-03-01",40.549999,48.16,36.009998000000003,42.950001,33.109169000000001,1076808500]
["2008-04-01",45.130001,48.639999000000003,41.169998,47.650002000000001,36.732281,707297700]
["2008-05-01",47.68,49.950001,41.900002000000001,43,33.417900000000003,563598400]
["2008-06-01",42.630001,42.77,33.959999000000003,34.310001,26.664377000000002,939120600]
["2008-07-01",33.689999,43,29.24,40.630001,31.576021000000001,1268229800]
["2008-08-01",41.110000999999997,42.849997999999999,35,38.490001999999997,30.247917000000001,750472600]
["2008-09-01",39.560001,49,34.040000999999997,46.700001,36.699874999999999,1386597500]
["2008-10-01",46.91,50.630001,32.520000000000003,41.25,32.416901000000003,1587863300]
["2008-11-01",41.25,42.5,19.690000999999999,31.66,25.072431999999999,1436151000]
["2008-12-01",30.67,37.700001,24.610001,31.530000999999999,24.969480999999998,1154247300]
["2009-01-01",31.190000999999999,31.639999,17.700001,25.51,20.202082000000001,1571005200]
["2009-02-01",25,27.969999000000001,18.75,22.85,18.316289999999999,1715266600]
["2009-03-01",21.700001,29.6,14.96,26.58,21.306218999999999,2805950700]
["2009-04-01",25.290001,35.209999000000003,25.290001,33,26.452418999999999,2113301200]
["2009-05-01",32.849997999999999,38.939999,32.060001,36.900002000000001,29.631257999999999,1541580000]
["2009-06-01",37.400002000000001,37.729999999999997,32.18,34.110000999999997,27.390847999999998,1418979800]
["2009-07-01",34.270000000000003,39.470001000000003,31.59,38.650002000000001,31.036532999999999,1083420300]
["2009-08-01",39.119999,44.240001999999997,38.990001999999997,43.459999000000003,34.950279000000002,851531100]
["2009-09-01",43.080002,46.5,40.75,43.82,35.239776999999997,710240100]
["2009-10-01",43.400002000000001,47.470001000000003,40.529998999999997,41.77,33.591189999999997,857048300]
["2009-11-01",42.18,44.990001999999997,40.75,42.490001999999997,34.211559000000001,644655200]
["2009-12-01",42.610000999999997,43.09,40.040000999999997,41.669998,33.551315000000002,755880700]
["2010-01-01",41.790000999999997,45.189999,38.07,38.939999,31.353210000000001,1029066400]
["2010-02-01",39.099997999999999,42.310001,37.029998999999997,41.970001000000003,33.833461999999997,876257200]
["2010-03-01",42.029998999999997,46.049999,41.34,44.75,36.074511999999999,755522200]
["2010-04-01",45.029998999999997,48.200001,42.23,42.580002,34.325211000000003,947688500]
["2010-05-01",42.970001000000003,43.73,37.020000000000003,39.580002,31.942492999999999,1137332300]
["2010-06-01",39.32,39.959999000000003,36.509998000000003,36.610000999999997,29.545604999999998,975653600]
["2010-07-01",36.540000999999997,41.240001999999997,35.159999999999997,40.279998999999997,32.507420000000003,832405700]
["2010-08-01",40.98,41.700001,35.549999,36.360000999999997,29.383967999999999,723429400]
["2010-09-01",36.740001999999997,41.5,36.659999999999997,38.060001,30.757807,717143800]
["2010-10-01",38.340000000000003,40.720001000000003,36.209999000000003,37.630001,30.410316000000002,949249000]
["2010-11-01",37.610000999999997,41.34,36.830002,37.400002000000001,30.263425999999999,760406300]
["2010-12-01",37.950001,43.119999,37.650002000000001,42.419998,34.325516,665999200]
["2011-01-01",43,45.939999,42.650002000000001,44.939999,36.364646999999998,827482200]
["2011-02-01",45.200001,48.360000999999997,44.299999,46.689999,37.824123,597586300]
["2011-03-01",46.470001000000003,47.099997999999999,43.400002000000001,46.099997999999999,37.346161000000002,684643600]
["2011-04-01",46.549999,47.799999,43.529998999999997,45.630001,36.965412000000001,577996200]
["2011-05-01",45.939999,46.07,41.689999,43.240001999999997,35.219203999999998,586460300]
["2011-06-01",42.869999,42.990001999999997,39.240001999999997,40.939999,33.345832999999999,807200100]
["2011-07-01",40.810001,42.549999,38.93,40.450001,32.946739000000001,666695700]
["2011-08-01",41.16,41.369999,32.310001,37.560001,30.780777,1190346900]
["2011-09-01",37.619999,37.82,28.530000999999999,30.120000999999998,24.683623999999998,1031994300]
["2011-10-01",30.030000999999999,37.540000999999997,27.85,34.759998000000003,28.486149000000001,1065099100]
["2011-11-01",32.470001000000003,35.18,28.280000999999999,30.969999000000001,25.603628,836433900]
["2011-12-01",30.860001,34.189999,30.030000999999999,33.25,27.488555999999999,818108000]
["2012-01-01",34.060001,38.099997999999999,34.009998000000003,37.299999,30.836790000000001,722165800]
["2012-02-01",37.889999000000003,39.939999,37.049999,39.240001999999997,32.674156000000004,565332000]
["2012-03-01",39.509998000000003,46.490001999999997,39.119999,45.98,38.286369000000001,820652500]
["2012-04-01",45.75,46.349997999999999,41.799999,42.98,35.788345,617224800]
["2012-05-01",43,44.240001999999997,32.259998000000003,33.150002000000001,27.783850000000001,1294302900]
["2012-06-01",32.409999999999997,37.029998999999997,30.83,35.729999999999997,29.946204999999999,1033963700]
["2012-07-01",36.270000000000003,37.200001,33.099997999999999,36,30.172498999999998,814935400]
["2012-08-01",36.189999,38.860000999999997,34.759998000000003,37.139999000000003,31.387509999999999,468135900]
["2012-09-01",36.979999999999997,42.09,36.779998999999997,40.479999999999997,34.210189999999997,485796100]
["2012-10-01",40.880001,43.540000999999997,40.419998,41.68,35.224322999999998,517965600]
["2012-11-01",41.700001,43.07,38.830002,41.080002,34.973660000000002,467570200]
["2012-12-01",41.27,44.540000999999997,40.200001,43.970001000000003,37.434078,461095700]
["2013-01-01",44.98,47.349997999999999,44.200001,47.049999,40.056247999999997,522625800]
["2013-02-01",47.400002000000001,49.68,46.849997999999999,48.919998,41.934398999999999,450398100]
["2013-03-01",48.599997999999999,51,47.279998999999997,47.459999000000003,40.682879999999997,499332300]
["2013-04-01",47.549999,49.630001,46.049999,49.009998000000003,42.011538999999999,489433900]
["2013-05-01",48.759998000000003,55.900002000000001,46.98,54.59,47.087336999999998,549824600]
["2013-06-01",54.599997999999999,55.389999000000003,50.110000999999997,52.790000999999997,45.534709999999997,440217000]
["2013-07-01",53.220001000000003,56.93,52.119999,55.73,48.070652000000003,414604000]
["2013-08-01",56.360000999999997,56.779998999999997,50.130001,50.529998999999997,43.903151999999999,343831300]
["2013-09-01",51.25,53.93,50.060001,51.689999,44.911034000000001,434870300]
["2013-10-01",51.639999000000003,54.849997999999999,50.25,51.540000999999997,44.780701000000001,482265300]
["2013-11-01",51.450001,58.139999000000003,51.299999,57.220001000000003,50.082062000000001,365912800]
["2013-12-01",57.099997999999999,58.549999,55.400002000000001,58.48,51.184871999999999,330218200]
["2014-01-01",58.310001,59.82,54.689999,55.360000999999997,48.454079,425415900]
["2014-02-01",55.5,58.650002000000001,54.200001,56.82,50.057220000000001,345203100]
["2014-03-01",56.299999,61.48,55.689999,60.709999000000003,53.484234000000001,425852600]
["2014-04-01",60.950001,61.290000999999997,54.349997999999999,55.98,49.317188000000002,408990800]
["2014-05-01",55.919998,56.369999,52.970001000000003,55.57,49.264561,315091600]
["2014-06-01",55.650002000000001,58.220001000000003,55.02,57.619999,51.081947,263682000]
["2014-07-01",57.150002000000001,59.349997999999999,54.959999000000003,57.669998,51.126277999999999,317245600]
["2014-08-01",57.389999000000003,59.950001,55.599997999999999,59.450001,53.072735000000002,241542700]
["2014-09-01",59.459999000000003,61.849997999999999,58.779998999999997,60.240001999999997,53.777980999999997,264895100]
["2014-10-01",60.240001999999997,60.799999,54.259998000000003,60.48,53.992241,415450800]
["2014-11-01",60.790000999999997,61.93,59.419998,60.16,54.068413,211518300]
["2014-12-01",59.98,63.490001999999997,58.110000999999997,62.580002,56.243381999999997,347616300]
["2015-01-01",62.18,62.959999000000003,54.369999,54.380001,48.87368,467915100]
["2015-02-01",54.529998999999997,61.919998,54.27,61.279998999999997,55.429298000000003,317561500]
["2015-03-01",61.279998999999997,62.869999,58.869999,60.580002,54.796131000000003,331993100]
["2015-04-01",60.41,64.480002999999996,59.650002000000001,63.259998000000003,57.220261000000001,324974700]
["2015-05-01",63.700001,67.190002000000007,63.25,65.779999000000004,59.895138000000003,267716800]
["2015-06-01",65.989998,69.819999999999993,65.580001999999993,67.760002,61.698005999999999,337102600]
["2015-07-01",68.120002999999997,70.610000999999997,65.209998999999996,68.529999000000004,62.399127999999997,325426300]
["2015-08-01",68.589995999999999,69.419998000000007,50.07,64.099997999999999,58.74691,372963100]
["2015-09-01",62.849997999999999,64.639999000000003,58.73,60.970001000000003,55.878304,353379200]
["2015-10-01",61.119999,65.830001999999993,58.529998999999997,64.25,58.884388000000001,332311400]
["2015-11-01",64.449996999999996,69.029999000000004,64.389999000000003,66.680000000000007,61.552394999999997,248014800]
["2015-12-01",67.339995999999999,68,63.509998000000003,66.029999000000004,60.952385,316286300]
["2016-01-01",63.950001,64.129997000000003,54.66,59.5,54.924522000000003,470090500]
["2016-02-01",59.16,59.650002000000001,52.5,56.299999,52.319243999999998,477781500]
["2016-03-01",56.759998000000003,60.970001000000003,56.669998,59.220001000000003,55.032786999999999,356701600]
["2016-04-01",59.02,64.660004000000001,57.07,63.200001,58.731377000000002,344474900]
["2016-05-01",63.689999,66.199996999999996,60.59,65.269997000000004,61.104073,283564200]
["2016-06-01",64.760002,65.919998000000007,57.049999,62.139999000000003,58.173855000000003,394710800]
["2016-07-01",61.66,64.980002999999996,58.759998000000003,63.970001000000003,59.887051,283798300]
["2016-08-01",64.150002000000001,67.769997000000004,63.380001,67.5,63.683661999999998,261217500]
["2016-09-01",67.639999000000003,67.900002000000001,65.110000999999997,66.589995999999999,62.825119000000001,315475600]
["2016-10-01",66.349997999999999,69.769997000000004,66.099997999999999,69.260002,65.344170000000005,303809400]
["2016-11-01",69.480002999999996,80.529999000000004,67.639999000000003,80.169998000000007,76.187156999999999,457634900]
["2016-12-01",80.650002000000001,87.389999000000003,80.650002000000001,85.489998,81.242867000000004,378016700]
["2017-01-01",87.339995999999999,88.169998000000007,83.029999000000004,84.629997000000003,80.425597999999994,343035100]
["2017-02-01",85.540001000000004,91.339995999999999,84.160004000000001,90.620002999999997,86.594527999999997,271267200]
["2017-03-01",92.790001000000004,93.980002999999996,85.230002999999996,87.839995999999999,83.938004000000006,371669000]
["2017-04-01",87.989998,89.129997000000003,84.360000999999997,87,83.135323,321112200]
["2017-05-01",87.360000999999997,88.089995999999999,81.639999000000003,82.150002000000001,79.406563000000006,283639500]
["2017-06-01",82.459998999999996,92.650002000000001,81.650002000000001,91.400002000000001,88.347656000000001,333861800]
["2017-07-01",91.559997999999993,94.510002,90.32,91.800003000000004,88.734290999999999,271473000]
["2017-08-01",92.489998,95.220000999999996,90.160004000000001,90.889999000000003,88.337929000000003,253144800]
["2017-09-01",91.25,95.879997000000003,88.080001999999993,95.510002,92.828209000000001,250922800]
["2017-10-01",95.769997000000004,102.41999800000001,94.959998999999996,100.610001,97.785004000000001,259433200]
["2017-11-01",101.099998,106.660004,95.949996999999996,104.519997,102.179024,256086400]
["2017-12-01",104.900002,108.459999,102.199997,106.94000200000001,104.544838,284432100]
["2018-01-01",107.629997,117.349998,106.80999799999999,115.66999800000001,113.0793,304906400]
["2018-02-01",115.769997,119.33000199999999,103.980003,115.5,113.501305,354632300]
["2018-03-01",115.480003,118.75,106.650002,109.970001,108.067009,321513800]
["2018-04-01",109.959999,115.150002,106.08000199999999,108.779999,106.89759100000001,340100300]
["2018-05-01",108.449997,114.730003,104.959999,107.010002,105.69149,273032700]
["2018-06-01",108.339996,111.910004,103.110001,104.199997,102.916115,307240000]
["2018-07-01",103.720001,117.610001,102.199997,114.949997,113.533653,298256100]
["2018-08-01",115.75,118.290001,112.970001,114.58000199999999,113.783203,234427900]
["2018-09-01",114.339996,119.239998,112.519997,112.839996,112.05529799999999,232549000]

{"sheet":"MCD","index":42,"n_rows":586,"n_cols":7,"rows_kept":586,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1970-01-01",0.35390899999999997,0.37654300000000002,0.30555599999999999,0.31069999999999998,3.1830000000000001E-3,45377600]
["1970-02-01",0.31481500000000001,0.37345699999999998,0.31481500000000001,0.37139899999999998,3.8049999999999998E-3,32666400]
["1970-03-01",0.37139899999999998,0.37448599999999999,0.31378600000000001,0.33333299999999999,3.4150000000000001E-3,49542400]
["1970-04-01",0.33333299999999999,0.36111100000000002,0.279835,0.30041200000000001,3.078E-3,68064800]
["1970-05-01",0.30041200000000001,0.31069999999999998,0.22633700000000001,0.26749000000000001,2.7399999999999998E-3,103311200]
["1970-06-01",0.27057599999999998,0.30246899999999999,0.25308599999999998,0.27469100000000002,2.8140000000000001E-3,70188000]
["1970-07-01",0.27469100000000002,0.320988,0.26131700000000002,0.29835400000000001,3.0569999999999998E-3,72563200]
["1970-08-01",0.29835400000000001,0.30761300000000003,0.24382699999999999,0.29218100000000002,2.993E-3,133736000]
["1970-09-01",0.29218100000000002,0.35802499999999998,0.29012300000000002,0.35390899999999997,3.6259999999999999E-3,49589600]
["1970-10-01",0.35390899999999997,0.35802499999999998,0.32716099999999998,0.350823,3.594E-3,27182400]
["1970-11-01",0.34773700000000002,0.35802499999999998,0.30864200000000003,0.35699599999999998,3.6570000000000001E-3,65959200]
["1970-12-01",0.35699599999999998,0.382716,0.34876499999999999,0.381687,3.9100000000000003E-3,39380800]
["1971-01-01",0.37860100000000002,0.41975299999999999,0.36419800000000002,0.41975299999999999,4.3E-3,50279200]
["1971-02-01",0.41975299999999999,0.45987699999999998,0.41563800000000001,0.45678999999999997,4.6800000000000001E-3,36448800]
["1971-03-01",0.45678999999999997,0.57407399999999997,0.45267499999999999,0.56378600000000001,5.7759999999999999E-3,68396000]
["1971-04-01",0.56378600000000001,0.63785999999999998,0.55658399999999997,0.61728400000000005,6.3239999999999998E-3,60392800]
["1971-05-01",0.61728400000000005,0.66460900000000001,0.60390900000000003,0.65020599999999995,6.6610000000000003E-3,32500000]
["1971-06-01",0.65020599999999995,0.75,0.64197499999999996,0.73765400000000003,7.5570000000000003E-3,60061600]
["1971-07-01",0.73148100000000005,0.74074099999999998,0.66049400000000003,0.66666700000000001,6.8300000000000001E-3,33056800]
["1971-08-01",0.66666700000000001,0.75,0.65123500000000001,0.72530899999999998,7.4310000000000001E-3,41183200]
["1971-09-01",0.72530899999999998,0.80092600000000003,0.71296300000000001,0.76234599999999997,7.8100000000000001E-3,47984000]
["1971-10-01",0.76234599999999997,0.82716000000000001,0.72839500000000001,0.76851899999999995,7.8729999999999998E-3,19484000]
["1971-11-01",0.76851899999999995,0.82716000000000001,0.74074099999999998,0.82716000000000001,8.4740000000000006E-3,35219200]
["1971-12-01",0.84567899999999996,0.96142000000000005,0.83487699999999998,0.93518500000000004,9.5809999999999992E-3,30323200]
["1972-01-01",0.93518500000000004,1.026235,0.91512300000000002,1.018519,1.0435E-2,25340800]
["1972-02-01",1.0277780000000001,1.1265430000000001,1.0154319999999999,1.1141970000000001,1.1415E-2,25009600]
["1972-03-01",1.1141970000000001,1.1975309999999999,1.0864199999999999,1.1944440000000001,1.2237E-2,28616000]
["1972-04-01",1.1975309999999999,1.3333330000000001,1.1975309999999999,1.311728,1.3439E-2,35986400]
["1972-05-01",1.311728,1.5462959999999999,1.274691,1.4475309999999999,1.4829999999999999E-2,44670400]
["1972-06-01",1.4398150000000001,1.5524690000000001,1.324074,1.462963,1.4988E-2,34466400]
["1972-07-01",1.4722219999999999,1.561728,1.2345680000000001,1.425926,1.4609E-2,33848800]
["1972-08-01",1.425926,1.580247,1.3858029999999999,1.4228400000000001,1.4577E-2,35537600]
["1972-09-01",1.4351849999999999,1.493827,1.3395060000000001,1.388889,1.4229E-2,34230400]
["1972-10-01",1.3858029999999999,1.5771599999999999,1.3518520000000001,1.5771599999999999,1.6157999999999999E-2,42870400]
["1972-11-01",1.5771599999999999,1.6265430000000001,1.4722219999999999,1.6265430000000001,1.6664000000000002E-2,27468000]
["1972-12-01",1.6265430000000001,1.9104939999999999,1.6265430000000001,1.8827160000000001,1.9288E-2,23844000]
["1973-01-01",1.8827160000000001,1.8981479999999999,1.7345680000000001,1.780864,1.8245000000000001E-2,38656800]
["1973-02-01",1.780864,1.8858029999999999,1.518519,1.5833330000000001,1.6220999999999999E-2,59797600]
["1973-03-01",1.5833330000000001,1.7469140000000001,1.5216050000000001,1.645062,1.6854000000000001E-2,52097600]
["1973-04-01",1.645062,1.700617,1.432099,1.4660489999999999,1.502E-2,40069600]
["1973-05-01",1.4660489999999999,1.7283949999999999,1.4444440000000001,1.567901,1.6063000000000001E-2,68586400]
["1973-06-01",1.567901,1.6790119999999999,1.287037,1.4104939999999999,1.4451E-2,75492000]
["1973-07-01",1.401235,1.6975309999999999,1.3333330000000001,1.598765,1.6379000000000001E-2,56047200]
["1973-08-01",1.5925929999999999,1.6481479999999999,1.487654,1.6172839999999999,1.6569E-2,39435200]
["1973-09-01",1.6172839999999999,1.8364199999999999,1.5648150000000001,1.7345680000000001,1.7770999999999999E-2,32782400]
["1973-10-01",1.7345680000000001,1.8271599999999999,1.6604939999999999,1.7345680000000001,1.7770999999999999E-2,39260000]
["1973-11-01",1.731481,1.731481,1.0895060000000001,1.243827,1.2743000000000001E-2,100216800]
["1973-12-01",1.243827,1.438272,1.138889,1.4074070000000001,1.4419E-2,61541600]
["1974-01-01",1.4074070000000001,1.4783949999999999,1.175926,1.3395060000000001,1.3723000000000001E-2,44444000]
["1974-02-01",1.3333330000000001,1.3333330000000001,1.1604939999999999,1.274691,1.3058999999999999E-2,42951200]
["1974-03-01",1.280864,1.469136,1.280864,1.299383,1.3311999999999999E-2,46280000]
["1974-04-01",1.299383,1.3858029999999999,1.243827,1.3209880000000001,1.3533999999999999E-2,31421600]
["1974-05-01",1.3209880000000001,1.475309,1.311728,1.3456790000000001,1.3787000000000001E-2,45620000]
["1974-06-01",1.3456790000000001,1.561728,1.145062,1.182099,1.2111E-2,66083200]
["1974-07-01",1.182099,1.231481,0.89506200000000002,0.93827199999999999,9.613E-3,84758400]
["1974-08-01",0.93827199999999999,1.098765,0.75617299999999998,0.86419800000000002,8.8540000000000008E-3,83896800]
["1974-09-01",0.86419800000000002,0.86728400000000005,0.58333299999999999,0.60802500000000004,6.2290000000000002E-3,74902400]
["1974-10-01",0.60802500000000004,0.89814799999999995,0.52469100000000002,0.87036999999999998,8.9169999999999996E-3,124964000]
["1974-11-01",0.87036999999999998,0.97222200000000003,0.74382700000000002,0.83642000000000005,8.5690000000000002E-3,84641600]
["1974-12-01",0.82716000000000001,0.85185200000000005,0.66049400000000003,0.72530899999999998,7.4310000000000001E-3,83028800]
["1975-01-01",0.72839500000000001,0.86111099999999996,0.66049400000000003,0.84567899999999996,8.6639999999999998E-3,85554400]
["1975-02-01",0.84567899999999996,1.074074,0.80555600000000005,1.006173,1.0307999999999999E-2,105764800]
["1975-03-01",1.0092589999999999,1.1234569999999999,0.99691399999999997,1.0771599999999999,1.1036000000000001E-2,66441600]
["1975-04-01",1.0771599999999999,1.3425929999999999,1.067901,1.3395060000000001,1.3723000000000001E-2,81904000]
["1975-05-01",1.3395060000000001,1.493827,1.2962959999999999,1.3333330000000001,1.366E-2,61780800]
["1975-06-01",1.3333330000000001,1.432099,1.231481,1.4074070000000001,1.4419E-2,41891200]
["1975-07-01",1.4074070000000001,1.4166669999999999,1.1975309999999999,1.1975309999999999,1.2269E-2,51860000]
["1975-08-01",1.182099,1.2037040000000001,1.049383,1.1635800000000001,1.1920999999999999E-2,52883200]
["1975-09-01",1.1635800000000001,1.243827,1.0771599999999999,1.1481479999999999,1.1762999999999999E-2,43220000]
["1975-10-01",1.1481479999999999,1.3364199999999999,1.1172839999999999,1.299383,1.3311999999999999E-2,62017600]
["1975-11-01",1.2962959999999999,1.4351849999999999,1.2716050000000001,1.432099,1.4671999999999999E-2,43552000]
["1975-12-01",1.432099,1.450617,1.3086420000000001,1.4413579999999999,1.4767000000000001E-2,50341600]
["1976-01-01",1.4413579999999999,1.5586420000000001,1.4290119999999999,1.537037,1.5747000000000001E-2,85552000]
["1976-02-01",1.537037,1.604938,1.4907410000000001,1.549383,1.5873000000000002E-2,56106400]
["1976-03-01",1.549383,1.5833330000000001,1.4783949999999999,1.580247,1.619E-2,48196000]
["1976-04-01",1.580247,1.6296299999999999,1.4783949999999999,1.524691,1.5620999999999999E-2,42958400]
["1976-05-01",1.524691,1.5771599999999999,1.317901,1.3765430000000001,1.4102999999999999E-2,76719200]
["1976-06-01",1.3765430000000001,1.4537040000000001,1.2777780000000001,1.4444440000000001,1.4803999999999999E-2,66444000]
["1976-07-01",1.4444440000000001,1.481481,1.3827160000000001,1.401235,1.4361000000000001E-2,40687200]
["1976-08-01",1.401235,1.4104939999999999,1.3024690000000001,1.3456790000000001,1.3798E-2,41648000]
["1976-09-01",1.3456790000000001,1.4722219999999999,1.3333330000000001,1.361111,1.3956E-2,51375200]
["1976-10-01",1.361111,1.401235,1.2037040000000001,1.311728,1.345E-2,55488800]
["1976-11-01",1.311728,1.4074070000000001,1.2901229999999999,1.358025,1.3931000000000001E-2,55235200]
["1976-12-01",1.358025,1.3827160000000001,1.2160489999999999,1.317901,1.3520000000000001E-2,111320000]
["1977-01-01",1.2901229999999999,1.317901,1.098765,1.1296299999999999,1.1587999999999999E-2,97429600]
["1977-02-01",1.1327160000000001,1.1635800000000001,1.1018520000000001,1.104938,1.1335E-2,55848000]
["1977-03-01",1.104938,1.141975,0.97839500000000001,0.98148100000000005,1.0074E-2,55737600]
["1977-04-01",0.984568,1.080247,0.93209900000000001,0.984568,1.0106E-2,59168800]
["1977-05-01",0.984568,1.0709880000000001,0.984568,0.99382700000000002,1.0201E-2,61524800]
["1977-06-01",1,1.169753,1,1.1358029999999999,1.1672E-2,36884800]
["1977-07-01",1.1358029999999999,1.2222219999999999,1.1172839999999999,1.1574070000000001,1.1894E-2,37268000]
["1977-08-01",1.1574070000000001,1.256173,1.1296299999999999,1.2283949999999999,1.2637000000000001E-2,46064000]
["1977-09-01",1.2283949999999999,1.25,1.1666669999999999,1.2345680000000001,1.2699999999999999E-2,39712800]
["1977-10-01",1.2345680000000001,1.2407410000000001,1.1203700000000001,1.1666669999999999,1.2002000000000001E-2,46778400]
["1977-11-01",1.1481479999999999,1.29321,1.1234569999999999,1.2592589999999999,1.2968E-2,61240800]
["1977-12-01",1.2592589999999999,1.3055559999999999,1.225309,1.2716050000000001,1.3095000000000001E-2,45560000]
["1978-01-01",1.262346,1.262346,1.0833330000000001,1.1234569999999999,1.1568999999999999E-2,56515200]
["1978-02-01",1.1234569999999999,1.1543209999999999,1.0956790000000001,1.1018520000000001,1.1346999999999999E-2,41603200]
["1978-03-01",1.1018520000000001,1.175926,1.0895060000000001,1.1296299999999999,1.1645000000000001E-2,56974400]
["1978-04-01",1.1234569999999999,1.2839510000000001,1.1018520000000001,1.231481,1.2695E-2,89037600]
["1978-05-01",1.2469140000000001,1.3425929999999999,1.188272,1.3271599999999999,1.3682E-2,89058400]
["1978-06-01",1.330247,1.4537040000000001,1.2962959999999999,1.299383,1.3419E-2,67472000]
["1978-07-01",1.29321,1.3734569999999999,1.274691,1.354938,1.3993E-2,43010400]
["1978-08-01",1.354938,1.493827,1.348765,1.3765430000000001,1.4239999999999999E-2,73293600]
["1978-09-01",1.3765430000000001,1.4783949999999999,1.231481,1.2592589999999999,1.3027E-2,51232000]
["1978-10-01",1.2592589999999999,1.29321,1.151235,1.169753,1.2101000000000001E-2,81556000]
["1978-11-01",1.1851849999999999,1.2222219999999999,1.111111,1.1604939999999999,1.2026999999999999E-2,52289600]
["1978-12-01",1.169753,1.25,1.1296299999999999,1.141975,1.1835E-2,35721600]
["1979-01-01",1.141975,1.200617,1.0709880000000001,1.098765,1.1387E-2,77884000]
["1979-02-01",1.098765,1.1018520000000001,0.98765400000000003,0.99074099999999998,1.0267999999999999E-2,70702400]
["1979-03-01",0.99074099999999998,1.111111,0.969136,1.037037,1.0770999999999999E-2,74012000]
["1979-04-01",1.037037,1.108025,1,1.0925929999999999,1.1348E-2,83076000]
["1979-05-01",1.0956790000000001,1.1296299999999999,1.030864,1.111111,1.154E-2,53124000]
["1979-06-01",1.111111,1.2037040000000001,1.104938,1.1234569999999999,1.1705999999999999E-2,52834400]
["1979-07-01",1.1234569999999999,1.2098770000000001,1.1018520000000001,1.1851849999999999,1.2349000000000001E-2,42473600]
["1979-08-01",1.1851849999999999,1.280864,1.1790119999999999,1.274691,1.3323E-2,56448800]
["1979-09-01",1.274691,1.274691,1.2098770000000001,1.2160489999999999,1.2710000000000001E-2,36319200]
["1979-10-01",1.20679,1.2345680000000001,1.0524690000000001,1.080247,1.129E-2,64090400]
["1979-11-01",1.074074,1.074074,0.98765400000000003,1.0524690000000001,1.1036000000000001E-2,77608000]
["1979-12-01",1.0524690000000001,1.111111,1.037037,1.0709880000000001,1.123E-2,44791200]
["1980-01-01",1.0709880000000001,1.1296299999999999,1.037037,1.0648150000000001,1.1165E-2,76370400]
["1980-02-01",1.0648150000000001,1.080247,0.95987699999999998,0.99074099999999998,1.0389000000000001E-2,91861600]
["1980-03-01",0.99691399999999997,1.024691,0.89506200000000002,1.024691,1.2595E-2,79462400]
["1980-04-01",1.024691,1.0864199999999999,0.98765400000000003,1.0524690000000001,1.2937000000000001E-2,62815200]
["1980-05-01",1.0524690000000001,1.182099,1.0524690000000001,1.1574070000000001,1.4226000000000001E-2,88944000]
["1980-06-01",1.1574070000000001,1.2716050000000001,1.1358029999999999,1.1913579999999999,1.4644000000000001E-2,75181600]
["1980-07-01",1.1913579999999999,1.2407410000000001,1.098765,1.1543209999999999,1.7205999999999999E-2,85799200]
["1980-08-01",1.1543209999999999,1.2839510000000001,1.111111,1.182099,2.1552000000000002E-2,102648000]
["1980-09-01",1.182099,1.262346,1.141975,1.1851849999999999,2.1607999999999999E-2,56502400]
["1980-10-01",1.1851849999999999,1.200617,1.074074,1.0925929999999999,1.992E-2,82601600]
["1980-11-01",1.0956790000000001,1.1790119999999999,1.0709880000000001,1.1327160000000001,2.5378000000000001E-2,110295200]
["1980-12-01",1.1327160000000001,1.2037040000000001,1.080247,1.2037040000000001,2.6967999999999999E-2,86156800]
["1981-01-01",1.2037040000000001,1.388889,1.1944440000000001,1.3209880000000001,2.9596000000000001E-2,111256000]
["1981-02-01",1.3209880000000001,1.493827,1.29321,1.469136,3.2915E-2,105576800]
["1981-03-01",1.469136,1.561728,1.395062,1.549383,4.0252000000000003E-2,95335200]
["1981-04-01",1.549383,1.6913579999999999,1.524691,1.5925929999999999,4.1374000000000001E-2,98528800]
["1981-05-01",1.5833330000000001,1.682099,1.4722219999999999,1.6666669999999999,4.3298999999999997E-2,62816800]
["1981-06-01",1.6666669999999999,1.7345680000000001,1.580247,1.598765,5.0026000000000001E-2,69849600]
["1981-07-01",1.598765,1.604938,1.4660489999999999,1.5092589999999999,4.7225000000000003E-2,53420000]
["1981-08-01",1.512346,1.5956790000000001,1.4104939999999999,1.4166669999999999,5.3517000000000002E-2,58380800]
["1981-09-01",1.4166669999999999,1.5462959999999999,1.401235,1.530864,5.7831E-2,130072000]
["1981-10-01",1.518519,1.7283949999999999,1.493827,1.7283949999999999,6.5293000000000004E-2,131092800]
["1981-11-01",1.743827,1.799383,1.6172839999999999,1.6666669999999999,7.4371999999999994E-2,110579200]
["1981-12-01",1.6543209999999999,1.6543209999999999,1.5586420000000001,1.6141970000000001,7.2030999999999998E-2,75518400]
["1982-01-01",1.604938,1.6141970000000001,1.432099,1.5709880000000001,7.0102999999999999E-2,85351200]
["1982-02-01",1.549383,1.5925929999999999,1.4475309999999999,1.4722219999999999,6.5695000000000003E-2,114268000]
["1982-03-01",1.4969140000000001,1.675926,1.469136,1.6635800000000001,8.8939000000000004E-2,159381600]
["1982-04-01",1.682099,1.7283949999999999,1.6358029999999999,1.6543209999999999,8.8443999999999995E-2,112400800]
["1982-05-01",1.6728400000000001,1.70679,1.5956790000000001,1.6203700000000001,8.6628999999999998E-2,104373600]
["1982-06-01",1.6203700000000001,1.7901229999999999,1.6141970000000001,1.768519,0.11651,153403200]
["1982-07-01",1.7654319999999999,1.9074070000000001,1.7345680000000001,1.8086420000000001,0.119153,140632800]
["1982-08-01",1.8333330000000001,2.0246909999999998,1.6913579999999999,2.0216050000000001,0.15875800000000001,178187200]
["1982-09-01",2.0154320000000001,2.1790120000000002,1.962963,2,0.15706200000000001,122306400]
["1982-10-01",1.987654,2.3055560000000002,1.975309,2.2268520000000001,0.174877,189713600]
["1982-11-01",2.2407409999999999,2.4305560000000002,2.1388889999999998,2.2453699999999999,0.19715199999999999,109860800]
["1982-12-01",2.2592590000000001,2.2731479999999999,1.986111,2.2361110000000002,0.19633900000000001,159656000]
["1983-01-01",2.2037040000000001,2.2546300000000001,2.0324080000000002,2.1851850000000002,0.19186700000000001,113713600]
["1983-02-01",2.1666669999999999,2.4953699999999999,2.1203699999999999,2.449074,0.241122,120192800]
["1983-03-01",2.4907409999999999,2.6481479999999999,2.4583330000000001,2.5462959999999999,0.25069399999999997,99711200]
["1983-04-01",2.5555560000000002,2.7592590000000001,2.4074080000000002,2.574074,0.25342900000000002,131022400]
["1983-05-01",2.5277780000000001,2.5601850000000002,2.2731479999999999,2.3333330000000001,0.22972699999999999,150753600]
["1983-06-01",2.3333330000000001,2.4629629999999998,2.25,2.425926,0.26797500000000002,165145600]
["1983-07-01",2.4398149999999998,2.4814820000000002,2.2222219999999999,2.2777780000000001,0.25161,82665600]
["1983-08-01",2.2685179999999998,2.2962959999999999,2.0648149999999998,2.2361110000000002,0.27726699999999999,154653600]
["1983-09-01",2.2453699999999999,2.449074,2.2361110000000002,2.3935179999999998,0.29678500000000002,80947200]
["1983-10-01",2.3935179999999998,2.6203699999999999,2.3842590000000001,2.574074,0.31917299999999998,95381600]
["1983-11-01",2.5555560000000002,2.7546300000000001,2.5092590000000001,2.625,0.36196899999999999,110258400]
["1983-12-01",2.6342590000000001,2.7037040000000001,2.5555560000000002,2.6111110000000002,0.36005399999999999,87519200]
["1984-01-01",2.6018520000000001,2.6898149999999998,2.4814820000000002,2.4907409999999999,0.34345500000000001,123112800]
["1984-02-01",2.4861110000000002,2.5370370000000002,2.3379629999999998,2.3796300000000001,0.36488999999999999,102131200]
["1984-03-01",2.3888889999999998,2.5462959999999999,2.3842590000000001,2.5416669999999999,0.38973600000000003,78890400]
["1984-04-01",2.5416669999999999,2.5555560000000002,2.3611110000000002,2.4907409999999999,0.38192700000000002,71535200]
["1984-05-01",2.5,2.5370370000000002,2.2685179999999998,2.3194439999999998,0.355661,93632800]
["1984-06-01",2.3379629999999998,2.6296300000000001,2.3379629999999998,2.5416669999999999,0.44708700000000001,116536000]
["1984-07-01",2.5370370000000002,2.7037040000000001,2.4953699999999999,2.6620370000000002,0.46826099999999998,107414400]
["1984-08-01",2.6666669999999999,2.9907409999999999,2.6620370000000002,2.8194439999999998,0.56151300000000004,182281600]
["1984-09-01",2.8055560000000002,2.8888889999999998,2.6944439999999998,2.7986110000000002,0.55736399999999997,80302400]
["1984-10-01",2.7916669999999999,3.1041669999999999,2.7152780000000001,2.9166669999999999,0.58087599999999995,85852000]
["1984-11-01",2.9166669999999999,2.9930560000000002,2.7986110000000002,2.8611110000000002,0.613788,73356800]
["1984-12-01",2.8611110000000002,3.0208330000000001,2.7777780000000001,2.8680560000000002,0.61527799999999999,68357600]
["1985-01-01",2.8819439999999998,3.2916669999999999,2.8402780000000001,3.1736110000000002,0.68082799999999999,88483200]
["1985-02-01",3.1736110000000002,3.4305560000000002,3.1388889999999998,3.3472219999999999,0.77012100000000006,69663200]
["1985-03-01",3.3541669999999999,3.4652780000000001,3.2430560000000002,3.2916669999999999,0.75733899999999998,72375200]
["1985-04-01",3.3055560000000002,3.5208330000000001,3.2222219999999999,3.375,0.77651300000000001,54193600]
["1985-05-01",3.3472219999999999,3.7430560000000002,3.2916669999999999,3.7083330000000001,0.85320499999999999,78847200]
["1985-06-01",3.6944439999999998,3.875,3.6388889999999998,3.8055560000000002,0.87853499999999995,73131200]
["1985-07-01",3.7986110000000002,3.8888889999999998,3.5555560000000002,3.6527780000000001,0.89741099999999996,63393600]
["1985-08-01",3.6527780000000001,3.6944439999999998,3.5555560000000002,3.5902780000000001,0.94211900000000004,55625600]
["1985-09-01",3.6041669999999999,3.8333330000000001,3.4583330000000001,3.6041669999999999,0.94576400000000005,87625600]
["1985-10-01",3.5972219999999999,3.7430560000000002,3.5069439999999998,3.7083330000000001,0.97309900000000005,77214400]
["1985-11-01",3.7152780000000001,4.1736110000000002,3.7152780000000001,4.1527779999999996,1.1658470000000001,96797600]
["1985-12-01",4.1527779999999996,4.5416670000000003,4.0833329999999997,4.493055,1.2613760000000001,86056000]
["1986-01-01",4.4791670000000003,4.4791670000000003,4.055555,4.4375,1.2457800000000001,117566400]
["1986-02-01",4.430555,4.9652779999999996,4.430555,4.9652779999999996,1.5122119999999999,78353600]
["1986-03-01",4.9583329999999997,5.4652779999999996,4.8888889999999998,5.3541670000000003,1.6306510000000001,96409600]
["1986-04-01",5.3611110000000002,5.9722220000000004,5.0763889999999998,5.5277779999999996,1.6835249999999999,106212000]
["1986-05-01",5.5138889999999998,6.0277779999999996,5.3125,5.7013889999999998,1.7363999999999999,88980000]
["1986-06-01",5.7013889999999998,6.125,5.4722220000000004,6.09375,1.975902,102566400]
["1986-07-01",6.0833329999999997,6.3958329999999997,5.21875,5.3333329999999997,1.729336,127266400]
["1986-08-01",5.25,5.625,4.9375,5.2395829999999997,1.7859339999999999,110052000]
["1986-09-01",5.2395829999999997,5.2708329999999997,4.6458329999999997,4.71875,1.608406,164508800]
["1986-10-01",4.7916670000000003,5.2708329999999997,4.6145829999999997,5.25,1.7894840000000001,116490400]
["1986-11-01",5.2291670000000003,5.3958329999999997,4.9791670000000003,5.28125,1.9020049999999999,82432000]
["1986-12-01",5.2708329999999997,5.5104170000000003,5.0625,5.0729170000000003,1.8269740000000001,90165600]
["1987-01-01",5.125,5.9166670000000003,5.1145829999999997,5.8125,2.0933310000000001,141364800]
["1987-02-01",5.8125,6.3958329999999997,5.6875,6.3541670000000003,2.4060969999999999,118670400]
["1987-03-01",6.375,6.8333329999999997,6.2291670000000003,6.6041670000000003,2.5007649999999999,132385600]
["1987-04-01",6.5,6.9791670000000003,6.1770829999999997,6.6666670000000003,2.5244300000000002,143132800]
["1987-05-01",6.6979170000000003,7.0833329999999997,6.21875,6.5625,2.4849860000000001,127338400]
["1987-06-01",6.625,7.2395829999999997,6.5416670000000003,6.625,2.6367940000000001,108196800]
["1987-07-01",6.625,7.015625,6.40625,6.9375,2.7611729999999999,103898400]
["1987-08-01",6.75,7.640625,6.71875,7.28125,2.954396,106493600]
["1987-09-01",7.296875,7.390625,6.625,6.75,2.738839,91305600]
["1987-10-01",6.765625,6.765625,3.921875,5.6875,2.3077260000000002,208041600]
["1987-11-01",5.5,5.9375,5.03125,5.15625,2.151605,80318400]
["1987-12-01",5.21875,5.6875,4.90625,5.5,2.2950439999999999,86950400]
["1988-01-01",5.5,5.96875,5.203125,5.65625,2.3602439999999998,71470400]
["1988-02-01",5.703125,6,5.5,5.9375,2.5350060000000001,81680000]
["1988-03-01",5.90625,6.03125,5.09375,5.4375,2.3215319999999999,88900800]
["1988-04-01",5.40625,5.578125,5.140625,5.390625,2.301517,80951200]
["1988-05-01",5.375,5.515625,5.234375,5.5,2.3482159999999999,52496000]
["1988-06-01",5.4375,5.78125,5.421875,5.765625,2.5276519999999998,84571200]
["1988-07-01",5.765625,5.859375,5.453125,5.625,2.466002,78321600]
["1988-08-01",5.625,5.78125,5.296875,5.4375,2.3838029999999999,69368800]
["1988-09-01",5.40625,6.015625,5.3125,5.9375,2.670992,89530400]
["1988-10-01",5.9375,6.375,5.828125,5.953125,2.6780210000000002,86249600]
["1988-11-01",5.953125,6.109375,5.640625,5.84375,2.6288170000000002,70474400]
["1988-12-01",5.859375,6.046875,5.75,6.015625,2.7727409999999999,49943200]
["1989-01-01",5.90625,6.5,5.75,6.5,3.0073150000000002,98990400]
["1989-02-01",6.5,6.6875,6.1875,6.3125,2.9205679999999998,74651200]
["1989-03-01",6.359375,6.46875,6,6.421875,3.037058,78532000]
["1989-04-01",6.4375,6.890625,6.4375,6.875,3.2513519999999998,72266400]
["1989-05-01",6.875,7.46875,6.8125,7.453125,3.524762,100836000]
["1989-06-01",7.4375,7.625,6.9375,7.3125,3.5329199999999998,84444400]
["1989-07-01",7.34375,7.96875,7.0625,7.78125,3.7593899999999998,100505600]
["1989-08-01",7.75,7.78125,6.96875,7.21875,3.4876269999999998,123034000]
["1989-09-01",7.1875,7.6875,6.96875,7.4375,3.6313610000000001,91198400]
["1989-10-01",7.375,8.25,7.03125,7.75,3.7839399999999999,111886400]
["1989-11-01",7.6875,8.375,7.5,8.21875,4.0128069999999996,78103600]
["1989-12-01",8.25,8.71875,8.15625,8.625,4.2514519999999996,71662400]
["1990-01-01",8.59375,8.71875,7.59375,8.15625,4.0203959999999999,81655200]
["1990-02-01",8.15625,8.5,7.65625,7.875,3.8817599999999999,62559200]
["1990-03-01",7.90625,8.1875,7.75,7.9375,3.9515090000000002,61293200]
["1990-04-01",7.875,8.3125,7.5,7.5625,3.764821,58470800]
["1990-05-01",7.5625,8.875,7.5,8.65625,4.3093209999999997,88237200]
["1990-06-01",8.75,9.1875,8.375,8.875,4.4619770000000001,75208800]
["1990-07-01",8.90625,9.625,7.75,7.84375,3.9435099999999998,89198800]
["1990-08-01",7.84375,7.84375,6.40625,6.96875,3.5035959999999999,105616800]
["1990-09-01",6.875,7.15625,6.25,6.5,3.3091240000000002,56720000]
["1990-10-01",6.5,6.96875,6.28125,6.3125,3.2136689999999999,71312000]
["1990-11-01",6.375,7.4375,6.34375,7.03125,3.579583,65506400]
["1990-12-01",7.0625,7.625,6.96875,7.28125,3.7513230000000002,55222800]
["1991-01-01",7.28125,7.375,6.53125,7.125,3.6708240000000001,93271200]
["1991-02-01",7.1875,8.15625,7.125,7.90625,4.0733259999999998,122272800]
["1991-03-01",7.84375,8.96875,7.8125,8.6875,4.4758279999999999,106196000]
["1991-04-01",8.65625,9,8.34375,8.375,4.3605530000000003,80037600]
["1991-05-01",8.4375,8.875,8.15625,8.75,4.5558009999999998,72112800]
["1991-06-01",8.75,8.8125,7.8125,8.21875,4.3257430000000001,74225200]
["1991-07-01",8.3125,8.625,8.09375,8.1875,4.3092949999999997,62829200]
["1991-08-01",8.15625,8.34375,7.5,8.15625,4.2928490000000004,86628000]
["1991-09-01",8.15625,8.9375,7.75,8.75,4.6585609999999997,77432400]
["1991-10-01",8.8125,9.375,8.46875,8.6875,4.6252870000000001,70356000]
["1991-11-01",8.75,9,8.21875,8.40625,4.4755450000000003,52168000]
["1991-12-01",8.34375,9.96875,8.28125,9.5,5.1134890000000004,68894800]
["1992-01-01",9.625,11.25,9.5625,10.875,5.853599,102968000]
["1992-02-01",10.8125,11.09375,10.09375,10.125,5.4499009999999997,61436800]
["1992-03-01",10.21875,11.09375,9.84375,9.96875,5.4122510000000004,71912800]
["1992-04-01",9.875,11.25,9.84375,11.09375,6.0230370000000004,72727200]
["1992-05-01",11,11.78125,10.6875,11.71875,6.3623609999999999,68083600]
["1992-06-01",11.6875,11.875,10.96875,11.5,6.2995960000000002,60518400]
["1992-07-01",11.53125,11.8125,10.46875,10.96875,6.0085819999999996,74509600]
["1992-08-01",10.75,10.9375,10.28125,10.625,5.8202769999999999,59856000]
["1992-09-01",10.625,11.34375,10.5,11.09375,6.1356650000000004,48327600]
["1992-10-01",11.125,11.53125,10.21875,11.46875,6.3430679999999997,54856400]
["1992-11-01",11.4375,12.40625,11.3125,12.25,6.7751580000000002,55352400]
["1992-12-01",12.3125,12.59375,11.78125,12.1875,6.7969369999999998,51082000]
["1993-01-01",12.21875,12.59375,11.65625,12.15625,6.7795110000000003,51477600]
["1993-02-01",12.21875,13,12,12.65625,7.0583580000000001,65055600]
["1993-03-01",12.625,13.5625,12.40625,13.21875,7.4312199999999997,62466800]
["1993-04-01",13.25,13.375,11.375,12.03125,6.7636370000000001,77522400]
["1993-05-01",12.09375,12.78125,11.84375,12.4375,6.9920159999999996,51242800]
["1993-06-01",12.46875,12.96875,12.09375,12.28125,6.9041819999999996,63109200]
["1993-07-01",12.3125,13.09375,12.0625,12.875,7.3011359999999996,50405200]
["1993-08-01",12.84375,13.8125,12.78125,13.4375,7.6201169999999996,60591600]
["1993-09-01",13.4375,13.90625,12.875,12.96875,7.4125709999999998,48452800]
["1993-10-01",13.03125,14.4375,12.8125,14.40625,8.2342040000000001,42554800]
["1993-11-01",14.34375,14.75,13.5,14.65625,8.3770959999999999,53267200]
["1993-12-01",14.71875,14.78125,14.03125,14.25,8.2084080000000004,49500000]
["1994-01-01",14.1875,15.40625,13.78125,15.1875,8.7484369999999991,63104800]
["1994-02-01",15.25,15.59375,14.65625,15.15625,8.7304359999999992,52103600]
["1994-03-01",15.15625,15.625,13.625,14.21875,8.2490900000000007,70739600]
["1994-04-01",13.875,15.0625,13.8125,15,8.7023349999999997,48916400]
["1994-05-01",15,15.53125,14.25,15.5,8.9924180000000007,49776000]
["1994-06-01",15.46875,15.6875,14.375,14.4375,8.3760010000000005,65625600]
["1994-07-01",14.5,14.875,13.125,13.5625,7.9297570000000004,71393200]
["1994-08-01",13.625,14.25,12.78125,14.125,8.2586379999999995,102651000]
["1994-09-01",14.125,14.125,13.0625,13.1875,7.7452430000000003,68018600]
["1994-10-01",13.3125,14.5,12.9375,14.4375,8.4793920000000007,66774600]
["1994-11-01",14.4375,14.9375,13.9375,14.1875,8.3325610000000001,66538000]
["1994-12-01",14.125,14.875,13.875,14.625,8.6252040000000001,55419000]
["1995-01-01",14.625,16.5,14.3125,16.3125,9.6204219999999996,74650600]
["1995-02-01",16.375,17,15.875,16.625,9.8047190000000004,62285800]
["1995-03-01",16.5,17.875,16.3125,17.0625,10.099323,69575000]
["1995-04-01",17.0625,17.875,16.875,17.5,10.358281,44126000]
["1995-05-01",17.5625,19,17.4375,18.9375,11.209139,67386800]
["1995-06-01",18.875,19.625,18.0625,19.5625,11.622427,52613600]
["1995-07-01",19.5,19.8125,17.9375,19.3125,11.473898999999999,53551600]
["1995-08-01",19.3125,19.5625,18.0625,18.25,10.842642,77603800]
["1995-09-01",18.1875,20.75,18.1875,19.125,11.404890999999999,69075600]
["1995-10-01",19.0625,21,18.875,20.5,12.224853,76830600]
["1995-11-01",20.5625,22.75,20.3125,22.3125,13.305707999999999,53162000]
["1995-12-01",22.375,24,21.875,22.5625,13.496145,62242200]
["1996-01-01",22.5,25.5,21.25,25.125,15.02895,77453400]
["1996-02-01",25.0625,27.125,24.5,25,14.954172,96308000]
["1996-03-01",25.25,26.875,23.625,24,14.394349999999999,84630800]
["1996-04-01",24.375,24.875,22.9375,23.9375,14.356870000000001,96953200]
["1996-05-01",24.125,25.1875,23,24.0625,14.431839,92482600]
["1996-06-01",24.0625,24.625,22.6875,23.375,14.062659999999999,76701000]
["1996-07-01",23.5,23.8125,20.5,23.1875,13.949859999999999,95715200]
["1996-08-01",23.125,24.125,23,23.1875,13.949859999999999,52914200]
["1996-09-01",23,24.5,22.75,23.6875,14.295809,61679400]
["1996-10-01",23.75,23.8125,21.875,22.25,13.42825,105616000]
["1996-11-01",22.25,24.6875,22.25,23.375,14.107208999999999,75895200]
["1996-12-01",23.3125,24.125,22.5,22.6875,13.736127,74362000]
["1997-01-01",22.625,23.9375,21.625,22.75,13.77397,127132400]
["1997-02-01",22.9375,23.875,21.5625,21.625,13.092838,106283800]
["1997-03-01",21.4375,24.6875,21.25,23.625,14.349171,114219200]
["1997-04-01",23.375,27,23.375,26.75,16.247204,112052800]
["1997-05-01",26.75,27.4375,24.75,25.125,15.26022,74663400]
["1997-06-01",25.0625,25.25,23.8125,24.15625,14.719992,98116200]
["1997-07-01",24.1875,27.375,23.6875,26.875,16.376702999999999,122405000]
["1997-08-01",26.875,26.875,22.875,23.65625,14.415308,81251400]
["1997-09-01",23.65625,24.53125,22.875,23.8125,14.560112999999999,89980200]
["1997-10-01",23.9375,24.375,21.0625,22.40625,13.700260999999999,106210800]
["1997-11-01",22.5,24.8125,22.21875,24.25,14.827624999999999,66398200]
["1997-12-01",24.375,24.46875,22.1875,23.875,14.647209,71962200]
["1998-01-01",23.9375,24.34375,22.3125,23.5625,14.455493000000001,69523800]
["1998-02-01",23.9375,27.9375,23.71875,27.28125,16.736934999999999,97625000]
["1998-03-01",27.375,30.125,25,30,18.463664999999999,151832000]
["1998-04-01",30.03125,31.90625,28.53125,30.9375,19.040656999999999,124057200]
["1998-05-01",31.25,33.53125,30.5,32.8125,20.194642999999999,85294200]
["1998-06-01",32.8125,34.96875,31.6875,34.5,21.291512000000001,74961600]
["1998-07-01",34.71875,37.46875,33.09375,33.40625,20.616496999999999,102201400]
["1998-08-01",32.9375,33.34375,28,28.1875,17.395783999999999,92068800]
["1998-09-01",28,32.25,26.75,29.84375,18.469671000000002,99613000]
["1998-10-01",29.375,34.34375,28.09375,33.53125,20.751791000000001,99538000]
["1998-11-01",33.9375,36.8125,32.75,35.03125,21.680112999999999,67301800]
["1998-12-01",35,39.75,33.03125,38.40625,23.828398,71525200]
["1999-01-01",38.6875,40.375,35.9375,39.40625,24.448823999999998,81901000]
["1999-02-01",39.375,43.375,39.03125,42.5,26.368286000000001,78458400]
["1999-03-01",42.625,47.375,41.6875,45.3125,28.113239,93769700]
["1999-04-01",45.25,47.0625,41.5,42.375,26.317807999999999,68994100]
["1999-05-01",42.3125,42.75,37.75,38.5,23.911159999999999,64020900]
["1999-06-01",38.875,42.875,37.75,41.125,25.573877,60031800]
["1999-07-01",41.125,45.25,39.875,41.6875,25.923672,58664500]
["1999-08-01",41.5,43.0625,38.9375,41.375,25.729336,55676200]
["1999-09-01",41,44.375,39.75,43.25,26.92634,48415000]
["1999-10-01",43.0625,45.25,38.3125,41.25,25.681191999999999,82637800]
["1999-11-01",41.75,49.5625,41.0625,45.75,28.482771,93663000]
["1999-12-01",45.125,46.75,38.8125,40.3125,25.125043999999999,79335000]
["2000-01-01",39.9375,43.625,34.6875,37.375,23.294218000000001,109356500]
["2000-02-01",37.4375,37.625,30.625,31.75,19.788401,116297800]
["2000-03-01",31.875,38.25,29.8125,37.375,23.294218000000001,107742400]
["2000-04-01",37.8125,39.4375,31.9375,38.0625,23.722705999999999,88858600]
["2000-05-01",38,39.9375,35,35.8125,22.320378999999999,79034300]
["2000-06-01",35.5625,36.3125,31,32.9375,20.528518999999999,114547600]
["2000-07-01",33.1875,33.75,30.0625,31.6875,19.749448999999998,86101500]
["2000-08-01",31.875,34.25,29.625,29.890599999999999,18.629519999999999,84650800]
["2000-09-01",29.6875,30.375,26.375,30.1875,18.814561999999999,125297300]
["2000-10-01",30.4375,31.5,27.5625,31,19.320965000000001,84067000]
["2000-11-01",30.75,34.4375,30.625,31.875,19.866309999999999,74139700]
["2000-12-01",32.125,34.5,28.75,34,21.329428,102846600]
["2001-01-01",33.8125,35.0625,28,29.35,18.412315,120591700]
["2001-02-01",29.5,31,28.950001,29.4,18.443686,93721300]
["2001-03-01",29.040001,29.48,24.75,26.549999,16.655778999999999,121917800]
["2001-04-01",26.299999,27.950001,25.389999,27.5,17.251745,79874200]
["2001-05-01",27.25,30.959999,26.25,30.280000999999999,18.995744999999999,109702100]
["2001-06-01",30.280000999999999,30.450001,27,27.059999000000001,16.975715999999998,102637300]
["2001-07-01",27.200001,29.5,26.049999,29.139999,18.280573,84387800]
["2001-08-01",29.290001,31,27.690000999999999,30.030000999999999,18.838909000000001,86142900]
["2001-09-01",30.23,30.870000999999998,26,27.139999,17.025895999999999,98907700]
["2001-10-01",27.48,30.1,25,26.07,16.354655999999999,117467300]
["2001-11-01",26.1,28.5,25.82,26.84,16.837703999999999,94387700]
["2001-12-01",27.02,27.719999000000001,25.15,26.469999000000001,16.746400999999999,96335000]
["2002-01-01",26.469999000000001,27.48,25.379999000000002,27.18,17.195581000000001,95464400]
["2002-02-01",26.879999000000002,27.450001,26.02,26.1,16.512314,74377200]
["2002-03-01",26.35,29.059999000000001,26.07,27.75,17.556197999999998,93600400]
["2002-04-01",27.549999,29.200001,27,28.4,17.967421000000002,114502600]
["2002-05-01",28.4,30.719999000000001,28.059999000000001,29.940000999999999,18.94171,113627600]
["2002-06-01",30,30.440000999999999,27.870000999999998,28.450001,17.999054000000001,96118300]
["2002-07-01",28.459999,28.620000999999998,21.75,24.75,15.658225,140932600]
["2002-08-01",24.65,25.34,21.99,23.76,15.031901,110828000]
["2002-09-01",23.57,23.59,17.420000000000002,17.66,11.172696999999999,208693700]
["2002-10-01",17.84,19.950001,15.75,18.110001,11.457395999999999,147656300]
["2002-11-01",18.02,19.700001,16.25,18.5,11.704129999999999,136786700]
["2002-12-01",18.629999000000002,19.170000000000002,15.17,16.079999999999998,10.314942,200320400]
["2003-01-01",16.170000000000002,17.379999000000002,13.91,14.24,9.1346240000000005,171721600]
["2003-02-01",14.07,14.62,12.77,13.61,8.7304910000000007,110454700]
["2003-03-01",13.85,15.2,12.12,14.46,9.2757509999999996,141331600]
["2003-04-01",14.6,17.399999999999999,13.88,17.100000000000001,10.969245000000001,162742600]
["2003-05-01",17.049999,18.829999999999998,16.579999999999998,18.73,12.014853,176050000]
["2003-06-01",18.920000000000002,22.950001,18.719999000000001,22.059999000000001,14.150969,149689300]
["2003-07-01",21.799999,23.24,20.399999999999999,23.01,14.760369000000001,152590600]
["2003-08-01",23.01,23.98,21.57,22.42,14.381905,111268400]
["2003-09-01",22.450001,24.370000999999998,22.110001,23.540001,15.100355,129681900]
["2003-10-01",23.75,25.08,23.52,25,16.036911,133869100]
["2003-11-01",25.370000999999998,26.780000999999999,24.459999,25.629999000000002,16.441041999999999,115189600]
["2003-12-01",25.950001,27.01,23.1,24.83,16.175768000000001,146998800]
["2004-01-01",24.950001,25.85,24.540001,25.74,16.768592999999999,101455700]
["2004-02-01",25.82,28.76,25.719999000000001,28.299999,18.436330999999999,97504900]
["2004-03-01",28.4,29.98,27.540001,28.57,18.612223,114959500]
["2004-04-01",28.75,29.43,26.4,27.23,17.739267000000002,113808800]
["2004-05-01",27.43,27.879999000000002,25.049999,26.4,17.198550999999998,83942300]
["2004-06-01",26.209999,27.379999000000002,25.799999,26,16.937964999999998,90958200]
["2004-07-01",26.09,28.25,25.74,27.5,17.915161000000001,78605900]
["2004-08-01",27.32,27.59,25.639999,27.02,17.602457000000001,63781000]
["2004-09-01",27.030000999999999,28.129999000000002,26.860001,28.030000999999999,18.260439000000002,79923500]
["2004-10-01",28,29.49,27.309999000000001,29.15,18.990072000000001,102501100]
["2004-11-01",29.049999,31,28.77,30.74,20.025887000000001,109693900]
["2004-12-01",30.9,32.959999000000003,30.860001,32.060001,21.273512,98035300]
["2005-01-01",31.6,32.5,30.809999000000001,32.389999000000003,21.492478999999999,93212300]
["2005-02-01",32.049999,33.25,31.4,33.080002,21.950340000000001,85869800]
["2005-03-01",33.020000000000003,34.560001,30.959999,31.139999,20.663039999999999,107381300]
["2005-04-01",31.200001,31.91,29.110001,29.309999000000001,19.448737999999999,117649100]
["2005-05-01",29.120000999999998,31.5,29.120000999999998,30.940000999999999,20.530328999999998,101818900]
["2005-06-01",30.84,31.209999,27.74,27.75,18.413592999999999,137606500]
["2005-07-01",27.809999000000001,31.25,27.360001,31.17,20.682950999999999,123850500]
["2005-08-01",30.25,34.700001,30.25,32.450001,21.532302999999999,176113000]
["2005-09-01",32.299999,35.029998999999997,31.309999000000001,33.490001999999997,22.222390999999998,195289500]
["2005-10-01",33.400002000000001,34.020000000000003,31.48,31.6,20.968277,163251100]
["2005-11-01",32.729999999999997,34.759998000000003,31.610001,33.849997999999999,22.461265999999998,158617300]
["2005-12-01",34.229999999999997,35.689999,33.580002,33.720001000000003,22.834022999999998,111305900]
["2006-01-01",34.290000999999997,36.310001,33.200001,35.009998000000003,23.707563,172586800]
["2006-02-01",35.009998000000003,36.75,34.889999000000003,34.909999999999997,23.639849000000002,101717900]
["2006-03-01",35,35.25,34.110000999999997,34.360000999999997,23.267405,112047900]
["2006-04-01",34.450001,35.57,33.709999000000003,34.57,23.409614999999999,106187800]
["2006-05-01",34.639999000000003,35.990001999999997,32.619999,33.169998,22.461580000000001,120458500]
["2006-06-01",32.970001000000003,34.599997999999999,31.73,33.599997999999999,22.752758,131708100]
["2006-07-01",33.700001,35.5,32.75,35.389999000000003,23.96489,109918200]
["2006-08-01",35.200001,36.25,34.220001000000003,35.900002000000001,24.310234000000001,97181000]
["2006-09-01",36.25,40.060001,36.009998000000003,39.119999,26.490701999999999,182563500]
["2006-10-01",39.119999,42.48,38.950001,41.919998,28.386769999999999,426927400]
["2006-11-01",42.150002000000001,42.259998000000003,40.790000999999997,41.970001000000003,28.420629999999999,163643700]
["2006-12-01",42.18,44.68,41.700001,44.330002,30.751449999999998,102668500]
["2007-01-01",43.650002000000001,45.060001,42.540000999999997,44.349997999999999,30.765322000000001,140837800]
["2007-02-01",44.259998000000003,46.209999000000003,43.380001,43.689999,30.307482,108331900]
["2007-03-01",43.490001999999997,45.490001999999997,42.310001,45.049999,31.250895,140190900]
["2007-04-01",44.279998999999997,49.700001,44.259998000000003,48.279998999999997,33.491543,145227100]
["2007-05-01",48.209999000000003,52.580002,48.209999000000003,50.549999,35.066212,190214400]
["2007-06-01",50.560001,52.880001,50.02,50.759998000000003,35.211894999999998,151087700]
["2007-07-01",51.189999,53.220001000000003,47.860000999999997,47.869999,33.207110999999998,152476800]
["2007-08-01",47.68,51.880001,46.639999000000003,49.25,34.164417,184713500]
["2007-09-01",49.130001,55.73,48.810001,54.470001000000003,37.785502999999999,184427200]
["2007-10-01",54.75,59.849997999999999,54.669998,59.75,41.448211999999998,169180500]
["2007-11-01",59.349997999999999,59.919998,56.240001999999997,58.470001000000003,40.560276000000002,210604500]
["2007-12-01",58.450001,63.689999,58.099997999999999,58.91,41.940147000000003,145737700]
["2008-01-01",59.48,59.48,49.360000999999997,53.580002,38.145535000000002,322895900]
["2008-02-01",53.669998,57.07,52.849997999999999,54.110000999999997,38.522865000000003,173118000]
["2008-03-01",53.98,56.509998000000003,52,55.77,39.975616000000002,176502600]
["2008-04-01",56.040000999999997,60.599997999999999,55.139999000000003,59.580002,42.706603999999999,162566400]
["2008-05-01",59.540000999999997,61.759998000000003,57.310001,59.32,42.520226000000001,130719300]
["2008-06-01",59.119999,60.41,55.169998,56.220001000000003,40.298172000000001,170062300]
["2008-07-01",55.869999,61.209999000000003,55.700001,59.790000999999997,43.136116000000001,199976900]
["2008-08-01",59.830002,67,59.439999,62,44.730553,187320500]
["2008-09-01",62.389999000000003,65.470000999999996,59.560001,61.700001,44.784626000000003,235712800]
["2008-10-01",61.18,64.019997000000004,45.790000999999997,57.93,42.048203000000001,340794300]
["2008-11-01",58.41,58.98,51.150002000000001,58.75,42.643383,222422600]
["2008-12-01",58.07,63.990001999999997,55.439999,62.189999,45.541111000000001,231622200]
["2009-01-01",62.380001,64.459998999999996,56.41,58.02,42.487456999999999,207220100]
["2009-02-01",57.619999,59.77,51.5,52.25,38.262154000000002,201057500]
["2009-03-01",51.799999,56.09,50.439999,54.57,40.332526999999999,279642900]
["2009-04-01",54.299999,57.27,53.029998999999997,53.290000999999997,39.386482000000001,181800100]
["2009-05-01",53.209999000000003,59.029998999999997,51.759998000000003,58.990001999999997,43.599327000000002,206996500]
["2009-06-01",59.18,61.009998000000003,56.040000999999997,57.490001999999997,42.490687999999999,189413700]
["2009-07-01",57.650002000000001,59.59,54.919998,55.060001,41.031052000000003,222682600]
["2009-08-01",55.110000999999997,57.220001000000003,54.43,56.240001999999997,41.910404,184050500]
["2009-09-01",56.049999,57.669998,53.880001,57.07,42.904228000000003,213399900]
["2009-10-01",56.990001999999997,60.599997999999999,56.029998999999997,58.610000999999997,44.061973999999999,200713800]
["2009-11-01",58.84,64.75,58.599997999999999,63.25,47.550232000000001,164171600]
["2009-12-01",63.639999000000003,64.050003000000004,60.040000999999997,62.439999,47.345329,153243600]
["2010-01-01",62.630001,64.779999000000004,61.060001,62.43,47.337746000000003,158366700]
["2010-02-01",62.830002,65.75,62.540000999999997,63.849997999999999,48.414451999999997,150643900]
["2010-03-01",63.98,67.489998,63.25,66.720000999999996,51.020634000000001,153461200]
["2010-04-01",67.059997999999993,71.709998999999996,67.059997999999993,70.589995999999999,53.980007000000001,135971400]
["2010-05-01",70.879997000000003,71.839995999999999,65.550003000000004,66.870002999999997,51.135353000000002,185467000]
["2010-06-01",66.230002999999996,70.580001999999993,65.800003000000004,65.870002999999997,50.793858,149278100]
["2010-07-01",66.720000999999996,71.540001000000004,65.309997999999993,69.730002999999996,53.770401,133382100]
["2010-08-01",70.5,74.069999999999993,69.839995999999999,73.059997999999993,56.338234,129701400]
["2010-09-01",73.919998000000007,76.260002,73.660004000000001,74.510002,57.886662000000001,139333600]
["2010-10-01",75.040001000000004,79.900002000000001,74.400002000000001,77.769997000000004,60.419345999999997,110920200]
["2010-11-01",78.059997999999993,79.849997999999999,77.120002999999997,78.300003000000004,60.831088999999999,118058200]
["2010-12-01",79.139999000000003,80.940002000000007,75.940002000000007,76.760002,60.101475000000001,114256400]
["2011-01-01",77.099997999999999,77.589995999999999,72.139999000000003,73.669998000000007,57.682071999999998,233975300]
["2011-02-01",74.220000999999996,76.449996999999996,73.080001999999993,75.680000000000007,59.255867000000002,135858400]
["2011-03-01",75.709998999999996,77.25,72.889999000000003,76.089995999999999,60.064017999999997,143318900]
["2011-04-01",76.300003000000004,78.589995999999999,75.660004000000001,78.309997999999993,61.816456000000002,97983500]
["2011-05-01",78.400002000000001,83.080001999999993,78.199996999999996,81.540001000000004,64.366141999999996,120036800]
["2011-06-01",81.470000999999996,84.910004000000001,80,84.32,67.056884999999994,128508800]
["2011-07-01",84.160004000000001,89.57,84.150002000000001,86.480002999999996,68.774665999999996,117018200]
["2011-08-01",87.489998,91.220000999999996,82.010002,90.410004000000001,71.900040000000004,200669000]
["2011-09-01",90.269997000000004,91.089995999999999,83.650002000000001,87.82,70.312743999999995,165750900]
["2011-10-01",87.43,93.839995999999999,83.739998,92.849997999999999,74.339989000000003,138108100]
["2011-11-01",92.309997999999993,95.540001000000004,91.220000999999996,95.519997000000004,76.477715000000003,109863900]
["2011-12-01",95.440002000000007,101,94.82,100.33000199999999,80.933036999999999,110500700]
["2012-01-01",101.33000199999999,102.220001,97.699996999999996,99.050003000000004,79.90052,120351800]
["2012-02-01",99.459998999999996,101.290001,98.260002,99.279999000000004,80.086037000000005,88933500]
["2012-03-01",99.279999000000004,100.44000200000001,95.129997000000003,98.099997999999999,79.689987000000002,136419600]
["2012-04-01",97.82,99.5,94.129997000000003,97.449996999999996,79.161986999999996,132852000]
["2012-05-01",97.230002999999996,98.010002,89.260002,89.339995999999999,72.573966999999996,132371000]
["2012-06-01",87.470000999999996,90.760002,85.919998000000007,88.529999000000004,72.479011999999997,153888700]
["2012-07-01",88.410004000000001,93.32,87.620002999999997,89.360000999999997,73.158539000000005,125472600]
["2012-08-01",89.489998,90.43,86.150002000000001,89.489998,73.264945999999995,116808900]
["2012-09-01",89.510002,94,88.709998999999996,91.75,75.706337000000005,98697200]
["2012-10-01",92.110000999999997,94.160004000000001,86.370002999999997,86.800003000000004,71.621902000000006,135455700]
["2012-11-01",87,88.129997000000003,83.309997999999993,87.040001000000004,71.819930999999997,133363500]
["2012-12-01",87.419998000000007,90.849997999999999,86.269997000000004,88.209998999999996,73.438927000000007,114044000]
["2013-01-01",89.400002000000001,95.290001000000004,89.25,95.290001000000004,79.333343999999997,110374200]
["2013-02-01",95.580001999999993,96.779999000000004,93.190002000000007,95.900002000000001,79.841217,98048800]
["2013-03-01",95.68,99.779999000000004,94.870002999999997,99.690002000000007,83.666092000000006,92727700]
["2013-04-01",99.410004000000001,103.699997,98.379997000000003,102.139999,85.722290000000001,102269300]
["2013-05-01",101.980003,103.339996,96.559997999999993,96.57,81.047606999999999,131988600]
["2013-06-01",96.769997000000004,100.18,95.160004000000001,99,83.737983999999997,92115500]
["2013-07-01",99.349997999999999,101.80999799999999,96.300003000000004,98.080001999999993,82.959793000000005,103465500]
["2013-08-01",98.620002999999997,99.440002000000007,94.010002,94.360000999999997,79.813286000000005,106466700]
["2013-09-01",95.099997999999999,98.989998,94.120002999999997,96.209998999999996,82.035515000000004,83958900]
["2013-10-01",96.18,96.699996999999996,93.139999000000003,96.519997000000004,82.299850000000006,105109100]
["2013-11-01",96.519997000000004,99.269997000000004,96.32,97.370002999999997,83.024619999999999,127462000]
["2013-12-01",97.290001000000004,97.290001000000004,94.040001000000004,97.029999000000004,83.422836000000004,90582200]
["2014-01-01",96.809997999999993,97.080001999999993,92.870002999999997,94.169998000000007,80.963913000000005,115669600]
["2014-02-01",94.540001000000004,97,92.220000999999996,95.150002000000001,81.806472999999997,94318500]
["2014-03-01",94.239998,99.07,94,98.029999000000004,85.000602999999998,119892900]
["2014-04-01",98.099997999999999,101.779999,96.519997000000004,101.379997,87.905356999999995,114839100]
["2014-05-01",100.68,103.779999,100.33000199999999,101.43,87.948700000000002,86521200]
["2014-06-01",101.389999,102.620003,99.410004000000001,100.739998,88.054496999999998,87062600]
["2014-07-01",100.43,101.360001,94.559997999999993,94.559997999999993,82.652717999999993,116896600]
["2014-08-01",94.300003000000004,95.370002999999997,92.919998000000007,93.720000999999996,81.918471999999994,103875700]
["2014-09-01",93.239998,97.300003000000004,90.529999000000004,94.809997999999993,84.311988999999997,145563800]
["2014-10-01",94.370002999999997,95.290001000000004,89.339995999999999,93.730002999999996,83.351562999999999,136770100]
["2014-11-01",93.779999000000004,97.5,93.019997000000004,96.809997999999993,86.090523000000005,89659200]
["2014-12-01",96.150002000000001,97.5,87.620002999999997,93.699996999999996,84.061501000000007,171258800]
["2015-01-01",94.129997000000003,95,88.769997000000004,92.440002000000007,82.931122000000002,152615800]
["2015-02-01",92.050003000000004,99.879997000000003,91.43,98.900002000000001,88.726607999999999,140041500]
["2015-03-01",98.900002000000001,101.089996,94.940002000000007,97.440002000000007,88.176475999999994,164467400]
["2015-04-01",96.809997999999993,99.349997999999999,94.459998999999996,96.550003000000004,87.371093999999999,135637400]
["2015-05-01",96.730002999999996,101.08000199999999,95.57,95.93,86.810019999999994,130921500]
["2015-06-01",95.839995999999999,97.959998999999996,94.019997000000004,95.07,86.779433999999995,111275100]
["2015-07-01",95.099997999999999,101.099998,94.730002999999996,99.860000999999997,91.151732999999993,124132500]
["2015-08-01",100,101.879997,87.5,97.330001999999993,88.842354,162751200]
["2015-09-01",92.769997000000004,98.970000999999996,92.599997999999999,98.529999000000004,90.730072000000007,121931500]
["2015-10-01",98.5,113.959999,97.129997000000003,112.25,103.363953,170555800]
["2015-11-01",112.459999,114.989998,109.599998,114.160004,105.122742,129604000]
["2015-12-01",114.519997,120.230003,112.910004,118.139999,109.64064,115015200]
["2016-01-01",117.25,124.349998,113,123.779999,114.874893,163650900]
["2016-02-01",123.08000199999999,124.83000199999999,112.709999,117.19000200000001,108.758995,163196400]
["2016-03-01",117.910004,126.959999,115.32,125.68,117.52182000000001,138065700]
["2016-04-01",125.19000200000001,129.800003,124.870003,126.489998,118.279228,111309100]
["2016-05-01",126.650002,131.96000699999999,121.620003,122.05999799999999,114.136803,116509800]
["2016-06-01",122.05999799999999,124.08000199999999,116.08000199999999,120.339996,112.528442,123220100]
["2016-07-01",119.720001,128.60000600000001,117.43,117.650002,110.821709,109848700]
["2016-08-01",117.879997,120.019997,113.959999,115.660004,108.94722,100277300]
["2016-09-01",115.510002,119.239998,114.129997,115.360001,109.509125,91481000]
["2016-10-01",115.010002,115.739998,110.33000199999999,112.57,106.860626,100828900]
["2016-11-01",112.650002,121.870003,110.83000199999999,119.269997,113.22081,89005600]
["2016-12-01",118.959999,124,117.709999,121.720001,116.445076,78403000]
["2017-01-01",121.860001,123.339996,118.18,122.57,117.25824,76857800]
["2017-02-01",121.900002,128.89999399999999,121.699997,127.650002,122.118103,64269600]
["2017-03-01",128.020004,130.19000199999999,127.339996,129.61000100000001,124.90579200000001,89808900]
["2017-04-01",129.5,142.78999300000001,128.64999399999999,139.929993,134.85122699999999,77967600]
["2017-05-01",139.86000100000001,151.14999399999999,139.83999600000001,150.88999899999999,145.41343699999999,74914100]
["2017-06-01",150.78999300000001,155.46000699999999,148.03999300000001,153.16000399999999,147.60102800000001,70363800]
["2017-07-01",153.44000199999999,159.979996,151.770004,155.13999899999999,150.44639599999999,69344000]
["2017-08-01",154.979996,160,153.229996,159.970001,155.13028,66879200]
["2017-09-01",159.86999499999999,161.720001,153.270004,156.679993,152.841263,81721200]
["2017-10-01",156,167.89999399999999,155.800003,166.91000399999999,162.82063299999999,70654900]
["2017-11-01",165.720001,173.16999799999999,163.520004,171.970001,167.75663800000001,58785800]
["2017-12-01",172.770004,175.779999,170.38999899999999,172.11999499999999,168.90391500000001,57152900]
["2018-01-01",173.729996,178.699997,170.270004,171.13999899999999,167.94223,79265200]
["2018-02-01",170.270004,173.53999300000001,153.86000100000001,157.740005,154.792633,107472200]
["2018-03-01",157.800003,163.229996,146.83999600000001,156.38000500000001,154.428864,110129700]
["2018-04-01",158.270004,167.949997,155.009995,167.44000199999999,165.350876,89381500]
["2018-05-01",166.38000500000001,167.300003,159.08000200000001,160.009995,158.01355000000001,71209800]
["2018-06-01",159.89999399999999,171.55999800000001,155.10000600000001,156.69000199999999,154.73500100000001,92643700]
["2018-07-01",155.990005,160.979996,154.71000699999999,157.53999300000001,156.562622,70294400]
["2018-08-01",156.570007,163.33999600000001,153.13000500000001,162.229996,161.22352599999999,68751600]
["2018-09-01",161.80999800000001,167.83000200000001,156.55999800000001,167.28999300000001,167.28999300000001,70751500]

{"sheet":"WMT","index":43,"n_rows":555,"n_cols":7,"rows_kept":555,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1972-08-01",6.3477000000000006E-2,6.4940999999999999E-2,6.25E-2,6.25E-2,2.3421999999999998E-2,6707200]
["1972-09-01",6.2743999999999994E-2,6.3231999999999997E-2,5.4688000000000001E-2,5.6884999999999998E-2,2.1316999999999999E-2,16998400]
["1972-10-01",5.7373E-2,6.2988000000000002E-2,5.6396000000000002E-2,6.2988000000000002E-2,2.3605000000000001E-2,42649600]
["1972-11-01",6.3721E-2,6.8359000000000003E-2,6.2743999999999994E-2,6.2988000000000002E-2,2.3605000000000001E-2,24268800]
["1972-12-01",6.3231999999999997E-2,6.8114999999999995E-2,6.2988000000000002E-2,6.7382999999999998E-2,2.5250999999999999E-2,32358400]
["1973-01-01",6.7627000000000007E-2,6.8114999999999995E-2,5.7861000000000003E-2,5.7861000000000003E-2,2.1683000000000001E-2,25804800]
["1973-02-01",5.8349999999999999E-2,6.3964999999999994E-2,5.8104999999999997E-2,6.0546999999999997E-2,2.2689999999999998E-2,46336000]
["1973-03-01",6.0059000000000001E-2,6.0059000000000001E-2,4.1992000000000002E-2,4.4434000000000001E-2,1.6650999999999999E-2,54937600]
["1973-04-01",4.4434000000000001E-2,4.5409999999999999E-2,4.1259999999999998E-2,4.3700999999999997E-2,1.6376999999999999E-2,18022400]
["1973-05-01",4.3457000000000003E-2,4.4188999999999999E-2,4.0282999999999999E-2,4.2969E-2,1.6102000000000002E-2,18739200]
["1973-06-01",4.2969E-2,4.2969E-2,2.8809000000000001E-2,2.9541000000000001E-2,1.107E-2,87654400]
["1973-07-01",2.9541000000000001E-2,5.1513999999999997E-2,2.8809000000000001E-2,4.6875E-2,1.7565999999999998E-2,22937600]
["1973-08-01",4.6875E-2,4.6875E-2,3.8086000000000002E-2,4.1259999999999998E-2,1.5462E-2,16537600]
["1973-09-01",4.1748E-2,4.4921999999999997E-2,3.7842000000000001E-2,4.3944999999999998E-2,1.6468E-2,22067200]
["1973-10-01",4.3700999999999997E-2,4.6875E-2,4.2969E-2,4.5898000000000001E-2,1.72E-2,13260800]
["1973-11-01",4.5165999999999998E-2,4.5165999999999998E-2,2.7344E-2,3.0273000000000001E-2,1.1344999999999999E-2,41062400]
["1973-12-01",3.0029E-2,3.0029E-2,2.4414000000000002E-2,2.6123E-2,9.7900000000000001E-3,39526400]
["1974-01-01",2.6610999999999999E-2,3.7109000000000003E-2,2.6610999999999999E-2,3.7109000000000003E-2,1.3906999999999999E-2,12800000]
["1974-02-01",3.6621000000000001E-2,3.6621000000000001E-2,2.8320000000000001E-2,3.2715000000000001E-2,1.226E-2,23449600]
["1974-03-01",3.0518E-2,3.3203000000000003E-2,2.9784999999999999E-2,3.0518E-2,1.1436E-2,12748800]
["1974-04-01",3.0518E-2,3.2226999999999999E-2,3.0518E-2,3.0762000000000001E-2,1.1563E-2,7270400]
["1974-05-01",3.0762000000000001E-2,3.4424000000000003E-2,2.9297E-2,3.3203000000000003E-2,1.2481000000000001E-2,14592000]
["1974-06-01",3.3203000000000003E-2,3.9551000000000003E-2,3.3203000000000003E-2,3.8086000000000002E-2,1.4316000000000001E-2,39270400]
["1974-07-01",3.7842000000000001E-2,4.0038999999999998E-2,3.7353999999999998E-2,3.8086000000000002E-2,1.4316000000000001E-2,10188800]
["1974-08-01",3.8086000000000002E-2,3.8330000000000003E-2,2.8809000000000001E-2,3.2226999999999999E-2,1.2114E-2,10137600]
["1974-09-01",3.2226999999999999E-2,3.2715000000000001E-2,2.7588000000000001E-2,2.7588000000000001E-2,1.0370000000000001E-2,7680000]
["1974-10-01",2.7344E-2,2.7344E-2,2.1484E-2,2.4170000000000001E-2,9.1140000000000006E-3,13363200]
["1974-11-01",2.4657999999999999E-2,2.5146000000000002E-2,1.9286999999999999E-2,1.9531E-2,7.365E-3,115097600]
["1974-12-01",1.9531E-2,2.0752E-2,1.4404E-2,1.8554999999999999E-2,6.9969999999999997E-3,23500800]
["1975-01-01",1.8554999999999999E-2,3.0029E-2,1.8554999999999999E-2,2.9297E-2,1.1047E-2,35635200]
["1975-02-01",2.9297E-2,3.2471E-2,2.7588000000000001E-2,2.7588000000000001E-2,1.0403000000000001E-2,30361600]
["1975-03-01",2.7588000000000001E-2,4.0282999999999999E-2,2.7344E-2,3.9063000000000001E-2,1.4729000000000001E-2,45004800]
["1975-04-01",3.8817999999999998E-2,3.9063000000000001E-2,3.3203000000000003E-2,3.3446999999999998E-2,1.2633E-2,17920000]
["1975-05-01",3.3446999999999998E-2,4.2236000000000003E-2,3.3203000000000003E-2,4.1015999999999997E-2,1.5492000000000001E-2,31795200]
["1975-06-01",4.1015999999999997E-2,4.9315999999999999E-2,3.9794999999999997E-2,4.7606999999999997E-2,1.7981E-2,62924800]
["1975-07-01",4.7851999999999999E-2,5.1513999999999997E-2,4.5654E-2,4.7851999999999999E-2,1.8096000000000001E-2,29644800]
["1975-08-01",4.7851999999999999E-2,4.8828000000000003E-2,4.4434000000000001E-2,4.5898000000000001E-2,1.7357000000000001E-2,25753600]
["1975-09-01",4.5898000000000001E-2,5.0781E-2,4.4921999999999997E-2,4.7851999999999999E-2,1.8096000000000001E-2,27545600]
["1975-10-01",4.6875E-2,5.9082000000000003E-2,4.6386999999999998E-2,5.5176000000000003E-2,2.0891E-2,50022400]
["1975-11-01",5.5176000000000003E-2,6.1523000000000001E-2,5.5176000000000003E-2,5.8594E-2,2.2185E-2,71270400]
["1975-12-01",5.9082000000000003E-2,5.9569999999999998E-2,4.9315999999999999E-2,5.1270000000000003E-2,1.9411999999999999E-2,16153600]
["1976-01-01",5.1270000000000003E-2,5.7128999999999999E-2,4.9315999999999999E-2,5.3222999999999999E-2,2.0181000000000001E-2,52147200]
["1976-02-01",5.3222999999999999E-2,6.3964999999999994E-2,5.0781E-2,5.9082000000000003E-2,2.2402999999999999E-2,141619200]
["1976-03-01",5.9082000000000003E-2,6.4940999999999999E-2,5.8104999999999997E-2,6.3964999999999994E-2,2.4254999999999999E-2,63872000]
["1976-04-01",6.3964999999999994E-2,6.7871000000000001E-2,5.3222999999999999E-2,5.6152000000000001E-2,2.1319999999999999E-2,38400000]
["1976-05-01",5.6152000000000001E-2,5.9082000000000003E-2,5.3222999999999999E-2,5.3711000000000002E-2,2.0393000000000001E-2,26956800]
["1976-06-01",5.2734000000000003E-2,5.8104999999999997E-2,4.5898000000000001E-2,5.3711000000000002E-2,2.0393000000000001E-2,79129600]
["1976-07-01",5.4198999999999997E-2,5.6640999999999997E-2,4.4921999999999997E-2,4.6875E-2,1.7824E-2,63616000]
["1976-08-01",4.7363000000000002E-2,5.8594E-2,4.7363000000000002E-2,5.7617000000000002E-2,2.1908E-2,77619200]
["1976-09-01",5.7617000000000002E-2,6.25E-2,5.5663999999999998E-2,6.0546999999999997E-2,2.3022000000000001E-2,54809600]
["1976-10-01",6.0546999999999997E-2,6.0546999999999997E-2,5.4198999999999997E-2,5.5663999999999998E-2,2.1194999999999999E-2,52224000]
["1976-11-01",5.5663999999999998E-2,6.5430000000000002E-2,5.4198999999999997E-2,6.0059000000000001E-2,2.2867999999999999E-2,66841600]
["1976-12-01",6.0059000000000001E-2,6.2011999999999998E-2,5.6152000000000001E-2,6.0546999999999997E-2,2.3054000000000002E-2,42163200]
["1977-01-01",6.0059000000000001E-2,6.0059000000000001E-2,5.3711000000000002E-2,5.4198999999999997E-2,2.0671999999999999E-2,40524800]
["1977-02-01",5.4198999999999997E-2,5.5176000000000003E-2,5.1270000000000003E-2,5.3222999999999999E-2,2.0299000000000001E-2,24115200]
["1977-03-01",5.3222999999999999E-2,5.7128999999999999E-2,5.2734000000000003E-2,5.4198999999999997E-2,2.0671999999999999E-2,35660800]
["1977-04-01",5.3711000000000002E-2,5.4198999999999997E-2,4.6875E-2,4.6875E-2,1.7909999999999999E-2,35558400]
["1977-05-01",4.6875E-2,5.3711000000000002E-2,4.5409999999999999E-2,5.1757999999999998E-2,1.9775000000000001E-2,34995200]
["1977-06-01",5.1757999999999998E-2,5.8104999999999997E-2,5.1270000000000003E-2,5.6640999999999997E-2,2.1641000000000001E-2,39833600]
["1977-07-01",5.6640999999999997E-2,6.1034999999999999E-2,5.4688000000000001E-2,5.7128999999999999E-2,2.1895999999999999E-2,39961600]
["1977-08-01",5.7128999999999999E-2,6.2988000000000002E-2,5.6640999999999997E-2,6.0546999999999997E-2,2.3206999999999998E-2,33356800]
["1977-09-01",6.0546999999999997E-2,6.6406000000000007E-2,5.9569999999999998E-2,6.6406000000000007E-2,2.5451999999999999E-2,54348800]
["1977-10-01",6.6406000000000007E-2,7.2265999999999997E-2,6.4452999999999996E-2,6.5918000000000004E-2,2.5337999999999999E-2,63539200]
["1977-11-01",6.5430000000000002E-2,7.8125E-2,6.3964999999999994E-2,7.2265999999999997E-2,2.7778000000000001E-2,75033600]
["1977-12-01",7.2753999999999999E-2,8.0077999999999996E-2,7.2753999999999999E-2,7.9102000000000006E-2,3.0478999999999999E-2,118630400]
["1978-01-01",7.8613000000000002E-2,7.8613000000000002E-2,6.6406000000000007E-2,7.4218999999999993E-2,2.8597999999999998E-2,46361600]
["1978-02-01",7.4218999999999993E-2,7.8613000000000002E-2,7.1776999999999994E-2,7.5684000000000001E-2,2.9162E-2,63872000]
["1978-03-01",7.5684000000000001E-2,7.9589999999999994E-2,6.7382999999999998E-2,7.3242000000000002E-2,2.8221E-2,112742400]
["1978-04-01",7.2265999999999997E-2,9.0819999999999998E-2,7.0313000000000001E-2,9.0819999999999998E-2,3.5102000000000001E-2,89830400]
["1978-05-01",9.0819999999999998E-2,0.101074,8.5938000000000001E-2,9.375E-2,3.6234000000000002E-2,129075200]
["1978-06-01",9.375E-2,9.6680000000000002E-2,8.9843999999999993E-2,9.1309000000000001E-2,3.5290000000000002E-2,70835200]
["1978-07-01",9.1309000000000001E-2,9.7656000000000007E-2,8.7890999999999997E-2,9.5702999999999996E-2,3.7073000000000002E-2,51404800]
["1978-08-01",9.5702999999999996E-2,0.114258,9.4727000000000006E-2,0.106445,4.1234E-2,100812800]
["1978-09-01",0.105957,0.114746,9.9609000000000003E-2,0.10839799999999999,4.1991000000000001E-2,47308800]
["1978-10-01",0.10839799999999999,0.114258,7.6172000000000004E-2,8.8867000000000002E-2,3.4493000000000003E-2,73011200]
["1978-11-01",8.9355000000000004E-2,9.4727000000000006E-2,7.9102000000000006E-2,8.9843999999999993E-2,3.4872E-2,57676800]
["1978-12-01",8.9843999999999993E-2,9.1797000000000004E-2,8.3007999999999998E-2,8.8867000000000002E-2,3.4493000000000003E-2,59443200]
["1979-01-01",8.8867000000000002E-2,9.6680000000000002E-2,8.8378999999999999E-2,8.8378999999999999E-2,3.4386E-2,67788800]
["1979-02-01",8.8378999999999999E-2,9.3261999999999998E-2,8.7890999999999997E-2,9.0331999999999996E-2,3.5145999999999997E-2,27417600]
["1979-03-01",9.1309000000000001E-2,9.7656000000000007E-2,9.1309000000000001E-2,9.4727000000000006E-2,3.6856E-2,37862400]
["1979-04-01",9.4727000000000006E-2,0.10546899999999999,9.4238000000000002E-2,9.9121000000000001E-2,3.8684999999999997E-2,70656000]
["1979-05-01",9.9121000000000001E-2,0.106934,9.8632999999999998E-2,9.9609000000000003E-2,3.8876000000000001E-2,44467200]
["1979-06-01",0.10058599999999999,0.10546899999999999,9.7656000000000007E-2,9.8632999999999998E-2,3.8494E-2,28697600]
["1979-07-01",9.7656000000000007E-2,0.10546899999999999,9.375E-2,0.101563,3.9750000000000001E-2,45593600]
["1979-08-01",0.102051,0.134766,0.101563,0.13378899999999999,5.2363E-2,55116800]
["1979-09-01",0.13378899999999999,0.13378899999999999,0.123047,0.124512,4.8837999999999999E-2,35251200]
["1979-10-01",0.124512,0.125,0.104492,0.115234,4.5199000000000003E-2,108236800]
["1979-11-01",0.11621099999999999,0.13769500000000001,0.112305,0.13671900000000001,5.3626E-2,37171200]
["1979-12-01",0.13671900000000001,0.14355499999999999,0.12890599999999999,0.129883,5.0944999999999997E-2,26137600]
["1980-01-01",0.130859,0.140625,0.12695300000000001,0.13916000000000001,5.4697000000000003E-2,39065600]
["1980-02-01",0.13867199999999999,0.13867199999999999,0.125,0.125,4.9131000000000001E-2,18380800]
["1980-03-01",0.12402299999999999,0.12402299999999999,0.10839799999999999,0.111328,4.3756999999999997E-2,78336000]
["1980-04-01",0.111328,0.13427700000000001,0.111328,0.12695300000000001,5.0070999999999997E-2,35660800]
["1980-05-01",0.127441,0.13671900000000001,0.12695300000000001,0.13378899999999999,5.2767000000000001E-2,91596800]
["1980-06-01",0.13281299999999999,0.15332000000000001,0.12939500000000001,0.14990200000000001,5.9122000000000001E-2,82508800]
["1980-07-01",0.14990200000000001,0.17138700000000001,0.14746100000000001,0.17138700000000001,6.7773E-2,56012800]
["1980-08-01",0.17138700000000001,0.19628899999999999,0.164551,0.18847700000000001,7.4531E-2,58214400]
["1980-09-01",0.1875,0.21582000000000001,0.18603500000000001,0.19531299999999999,7.7393000000000003E-2,59059200]
["1980-10-01",0.19677700000000001,0.21435499999999999,0.19677700000000001,0.197266,7.8167E-2,51430400]
["1980-11-01",0.19628899999999999,0.22265599999999999,0.195801,0.21972700000000001,8.7067000000000005E-2,77465600]
["1980-12-01",0.22070300000000001,0.24121100000000001,0.193359,0.23632800000000001,9.3645000000000006E-2,58905600]
["1981-01-01",0.239258,0.27343800000000001,0.234375,0.234375,9.3216999999999994E-2,42764800]
["1981-02-01",0.234375,0.25781300000000001,0.21093799999999999,0.24707000000000001,9.8266999999999993E-2,38464000]
["1981-03-01",0.24804699999999999,0.28613300000000003,0.24609400000000001,0.28515600000000002,0.113415,54259200]
["1981-04-01",0.28515600000000002,0.30468800000000001,0.26757799999999998,0.30175800000000003,0.120242,48563200]
["1981-05-01",0.30175800000000003,0.30859399999999998,0.28808600000000001,0.302734,0.120631,44864000]
["1981-06-01",0.30175800000000003,0.30859399999999998,0.287109,0.296875,0.118296,58969600]
["1981-07-01",0.296875,0.30078100000000002,0.26953100000000002,0.28906300000000001,0.11537600000000001,71526400]
["1981-08-01",0.28906300000000001,0.31152299999999999,0.27441399999999999,0.27832000000000001,0.11108800000000001,62156800]
["1981-09-01",0.27636699999999997,0.29492200000000002,0.25683600000000001,0.29492200000000002,0.11792999999999999,69171200]
["1981-10-01",0.29492200000000002,0.31445299999999998,0.29296899999999998,0.31054700000000002,0.124178,90009600]
["1981-11-01",0.31152299999999999,0.34277299999999999,0.31152299999999999,0.34277299999999999,0.13863500000000001,44454400]
["1981-12-01",0.34277299999999999,0.34277299999999999,0.32617200000000002,0.33203100000000002,0.13428999999999999,38694400]
["1982-01-01",0.33300800000000003,0.333984,0.30078100000000002,0.33105499999999999,0.13389499999999999,65689600]
["1982-02-01",0.337891,0.34765600000000002,0.322266,0.32421899999999998,0.13113,59788800]
["1982-03-01",0.322266,0.36425800000000003,0.31054700000000002,0.35742200000000002,0.14455899999999999,136640000]
["1982-04-01",0.36132799999999998,0.41796899999999998,0.349609,0.40625,0.164659,104422400]
["1982-05-01",0.40429700000000002,0.41503899999999999,0.375,0.38183600000000001,0.15476400000000001,74188800]
["1982-06-01",0.38378899999999999,0.42285200000000001,0.37597700000000001,0.41308600000000001,0.16743,74713600]
["1982-07-01",0.40917999999999999,0.458984,0.38671899999999998,0.42578100000000002,0.17288899999999999,265587200]
["1982-08-01",0.42578100000000002,0.51171900000000003,0.38281300000000001,0.490234,0.19905999999999999,169689600]
["1982-09-01",0.49609399999999998,0.56835899999999995,0.49218800000000001,0.55468799999999996,0.22556300000000001,128320000]
["1982-10-01",0.55859400000000003,0.63671900000000003,0.55273399999999995,0.61328099999999997,0.24939,111955200]
["1982-11-01",0.61718799999999996,0.74023399999999995,0.61132799999999998,0.74023399999999995,0.30101499999999998,97228800]
["1982-12-01",0.765625,0.84375,0.71484400000000003,0.77929700000000002,0.31690000000000002,129868800]
["1983-01-01",0.76367200000000002,0.78710899999999995,0.68359400000000003,0.734375,0.29889100000000002,206905600]
["1983-02-01",0.73828099999999997,0.78710899999999995,0.69531299999999996,0.76953099999999997,0.31319999999999998,127872000]
["1983-03-01",0.77929700000000002,0.94335899999999995,0.77148399999999995,0.90429700000000002,0.36804999999999999,143897600]
["1983-04-01",0.90234400000000003,0.98632799999999998,0.86914100000000005,0.96289100000000005,0.39240399999999998,100544000]
["1983-05-01",0.95703099999999997,1.152344,0.9375,1.1230469999999999,0.45767099999999999,151737600]
["1983-06-01",1.109375,1.3515630000000001,1.1015630000000001,1.222656,0.49826500000000001,152864000]
["1983-07-01",1.21875,1.457031,1.21875,1.28125,0.52259,117993600]
["1983-08-01",1.2734380000000001,1.421875,1.109375,1.230469,0.50187700000000002,183350400]
["1983-09-01",1.230469,1.300781,1.144531,1.277344,0.52147200000000005,103465600]
["1983-10-01",1.277344,1.3828130000000001,1.222656,1.2265630000000001,0.50074099999999999,108960000]
["1983-11-01",1.2265630000000001,1.390625,1.222656,1.316406,0.53741899999999998,100192000]
["1983-12-01",1.308594,1.324219,1.109375,1.21875,0.49755100000000002,132608000]
["1984-01-01",1.222656,1.265625,1.042969,1.109375,0.45329399999999997,163280000]
["1984-02-01",1.125,1.125,0.94531299999999996,1.003906,0.41019899999999998,135420800]
["1984-03-01",1.0078130000000001,1.1171880000000001,0.96875,1.0390630000000001,0.424564,158256000]
["1984-04-01",1.046875,1.1328130000000001,1,1.109375,0.45396799999999998,108995200]
["1984-05-01",1.105469,1.171875,1.078125,1.160156,0.474748,130188800]
["1984-06-01",1.15625,1.3046880000000001,1.140625,1.2890630000000001,0.52749800000000002,188240000]
["1984-07-01",1.292969,1.3125,1.1953130000000001,1.2734380000000001,0.52182499999999998,104956800]
["1984-08-01",1.277344,1.46875,1.2734380000000001,1.378906,0.56504299999999996,186553600]
["1984-09-01",1.378906,1.3984380000000001,1.328125,1.339844,0.54970699999999995,91452800]
["1984-10-01",1.339844,1.3984380000000001,1.230469,1.316406,0.54009099999999999,117401600]
["1984-11-01",1.328125,1.359375,1.246094,1.246094,0.51124400000000003,104224000]
["1984-12-01",1.25,1.3046880000000001,1.1640630000000001,1.183594,0.485601,152611200]
["1985-01-01",1.1875,1.4921880000000001,1.183594,1.421875,0.61080199999999996,212694400]
["1985-02-01",1.421875,1.496094,1.3359380000000001,1.421875,0.61080199999999996,191907200]
["1985-03-01",1.4296880000000001,1.464844,1.359375,1.394531,0.59905600000000003,118300800]
["1985-04-01",1.3984380000000001,1.515625,1.390625,1.464844,0.66213500000000003,105974400]
["1985-05-01",1.46875,1.6484380000000001,1.421875,1.636719,0.73982499999999995,126944000]
["1985-06-01",1.671875,1.769531,1.65625,1.707031,0.77160700000000004,111020800]
["1985-07-01",1.7421880000000001,1.7421880000000001,1.46875,1.546875,0.72995100000000002,223401600]
["1985-08-01",1.5625,1.621094,1.515625,1.6171880000000001,0.76312999999999998,105872000]
["1985-09-01",1.613281,1.6171880000000001,1.480469,1.4921880000000001,0.73685400000000001,88809600]
["1985-10-01",1.4921880000000001,1.734375,1.488281,1.65625,0.81786899999999996,102467200]
["1985-11-01",1.6484380000000001,1.8828130000000001,1.6328130000000001,1.8515630000000001,0.91431600000000002,103427200]
["1985-12-01",1.84375,2.15625,1.84375,1.9921880000000001,0.98375800000000002,137267200]
["1986-01-01",1.9921880000000001,2.078125,1.8203130000000001,2.0078130000000001,1.010283,122196800]
["1986-02-01",2.0078130000000001,2.140625,1.875,2.125,1.0692489999999999,169907200]
["1986-03-01",2.140625,2.5625,2.125,2.4609380000000001,1.2382850000000001,161064000]
["1986-04-01",2.4453130000000001,2.6796880000000001,2.25,2.53125,1.2961320000000001,113136000]
["1986-05-01",2.5078130000000001,3.109375,2.4375,2.9921880000000001,1.5321560000000001,163592000]
["1986-06-01",2.9765630000000001,3.2734380000000001,2.9375,3.2421880000000001,1.660169,139720000]
["1986-07-01",3.296875,3.546875,2.6953130000000001,2.90625,1.5094430000000001,185680000]
["1986-08-01",2.890625,2.9765630000000001,2.7265630000000001,2.9375,1.5256749999999999,125603200]
["1986-09-01",2.9375,2.953125,2.4453130000000001,2.625,1.384636,170075200]
["1986-10-01",2.671875,2.8828130000000001,2.625,2.8046880000000001,1.479417,95889600]
["1986-11-01",2.8046880000000001,2.984375,2.7109380000000001,2.9765630000000001,1.570079,105420800]
["1986-12-01",2.9765630000000001,3.09375,2.8046880000000001,2.90625,1.5329900000000001,135828800]
["1987-01-01",2.9296880000000001,3.3203130000000001,2.9140630000000001,3.03125,1.6218630000000001,180057600]
["1987-02-01",3.03125,3.4609380000000001,3.0234380000000001,3.421875,1.830865,118136000]
["1987-03-01",3.46875,3.7734380000000001,3.4453130000000001,3.59375,1.922825,153848000]
["1987-04-01",3.53125,3.7109380000000001,3.2890630000000001,3.5390630000000001,1.926666,156960000]
["1987-05-01",3.515625,3.671875,3.3203130000000001,3.65625,1.990462,135486400]
["1987-06-01",3.671875,4.3671879999999996,3.609375,4.2265629999999996,2.3009400000000002,173796800]
["1987-07-01",4.203125,4.734375,4.1171879999999996,4.65625,2.5740639999999999,172352000]
["1987-08-01",4.625,5.359375,4.59375,5.0625,2.7986460000000002,177576800]
["1987-09-01",5.078125,5.125,4.28125,4.734375,2.6328710000000002,168880800]
["1987-10-01",4.765625,4.859375,2.75,3.453125,1.9203440000000001,292547200]
["1987-11-01",3.421875,3.703125,2.84375,3,1.668355,162136800]
["1987-12-01",3,3.390625,2.5,3.25,1.807382,206486400]
["1988-01-01",3.265625,3.578125,3.03125,3.421875,1.9246110000000001,119509600]
["1988-02-01",3.46875,3.671875,3.140625,3.671875,2.0652219999999999,111688000]
["1988-03-01",3.6875,3.84375,3.421875,3.515625,1.9773400000000001,126233600]
["1988-04-01",3.484375,3.75,3.375,3.46875,1.97201,87368000]
["1988-05-01",3.46875,3.5625,3.234375,3.53125,2.0075419999999999,90969600]
["1988-06-01",3.546875,3.828125,3.53125,3.828125,2.1763180000000002,134989600]
["1988-07-01",3.828125,4.234375,3.75,4.109375,2.3620510000000001,126448800]
["1988-08-01",4.078125,4.140625,3.703125,3.75,2.155484,85442400]
["1988-09-01",3.78125,4.0625,3.59375,4.03125,2.3418169999999998,95676000]
["1988-10-01",4.03125,4.171875,3.859375,3.921875,2.2782800000000001,94461600]
["1988-11-01",3.921875,3.953125,3.65625,3.78125,2.1965880000000002,92636800]
["1988-12-01",3.78125,3.96875,3.703125,3.921875,2.2782800000000001,85762400]
["1989-01-01",3.859375,4.21875,3.75,4.21875,2.477274,100060000]
["1989-02-01",4.203125,4.375,3.953125,3.984375,2.3396479999999999,85315200]
["1989-03-01",3.984375,4.234375,3.921875,4.0625,2.3855219999999999,113840000]
["1989-04-01",4.0625,4.546875,4.03125,4.5,2.677327,96506400]
["1989-05-01",4.4375,4.984375,4.28125,4.734375,2.8167710000000001,123687200]
["1989-06-01",4.765625,5.09375,4.703125,4.765625,2.8353640000000002,114704000]
["1989-07-01",4.78125,5.40625,4.71875,5.40625,3.2524160000000002,82736800]
["1989-08-01",5.390625,5.484375,5.03125,5.28125,3.1772170000000002,131009600]
["1989-09-01",5.28125,5.296875,4.890625,5.125,3.115685,93068800]
["1989-10-01",5.125,5.5,4.625,5.1875,3.153683,143046400]
["1989-11-01",5.15625,5.484375,5,5.453125,3.3151660000000001,78205600]
["1989-12-01",5.46875,5.609375,5.28125,5.609375,3.4101560000000002,78972000]
["1990-01-01",5.59375,5.921875,5.140625,5.328125,3.271547,116814400]
["1990-02-01",5.296875,5.5625,5.046875,5.5,3.377081,78285600]
["1990-03-01",5.5,5.953125,5.484375,5.90625,3.6265260000000001,95044800]
["1990-04-01",5.875,6.484375,5.84375,6.203125,3.8547570000000002,96115200]
["1990-05-01",6.25,7.1875,6.203125,7.046875,4.3790820000000004,136082400]
["1990-06-01",7.09375,7.953125,7.0625,7.796875,4.8451490000000002,158752800]
["1990-07-01",7.828125,9.1875,7.5625,7.84375,4.9208559999999997,207493200]
["1990-08-01",7.71875,7.8125,6.21875,7.125,4.4699400000000002,217812400]
["1990-09-01",7,7.21875,6.40625,6.8125,4.2964010000000004,107956000]
["1990-10-01",6.9375,7.5,6.21875,6.6875,4.217568,163780800]
["1990-11-01",6.71875,7.5625,6.5625,7.53125,4.749689,90453200]
["1990-12-01",7.6875,8.25,7.34375,7.5625,4.7694000000000001,91630000]
["1991-01-01",7.5,8.25,7.125,8.25,5.2268140000000001,122999600]
["1991-02-01",8.3125,9.53125,8.1875,8.84375,5.602989,143195600]
["1991-03-01",8.8125,9.96875,8.6875,9.6875,6.1375500000000001,103148400]
["1991-04-01",9.71875,11.0625,9.625,10.125,6.4445499999999996,112803600]
["1991-05-01",10.1875,10.71875,9.96875,10.71875,6.8224720000000003,102512800]
["1991-06-01",10.6875,10.96875,10.28125,10.6875,6.8025840000000004,83916000]
["1991-07-01",10.75,11.9375,10.75,11.90625,7.6092329999999997,104608800]
["1991-08-01",11.84375,12.96875,11.125,12.65625,8.0885599999999993,137896400]
["1991-09-01",12.65625,12.75,11.65625,11.9375,7.6558229999999998,94159600]
["1991-10-01",12,12.40625,11.3125,11.5625,7.4153250000000002,102027200]
["1991-11-01",11.5625,12.75,11.34375,12.21875,7.8361929999999997,100899600]
["1991-12-01",12.0625,14.96875,12.03125,14.71875,9.4395070000000008,130064400]
["1992-01-01",14.625,14.875,13.34375,13.46875,8.667306,152891200]
["1992-02-01",13.46875,14.125,12.53125,13.5,8.6874169999999999,111859200]
["1992-03-01",13.5,13.625,13,13.3125,8.5667589999999993,91186800]
["1992-04-01",13.21875,13.8125,12.625,13.0625,8.4394310000000008,118958800]
["1992-05-01",13.0625,13.5,12.78125,13.25,8.5605729999999998,86198400]
["1992-06-01",13.25,13.96875,13.0625,13.4375,8.6817080000000004,92739600]
["1992-07-01",13.46875,14.0625,13.3125,13.96875,9.0602959999999992,91216800]
["1992-08-01",13.9375,14.8125,13.78125,14.28125,9.2629870000000007,70438800]
["1992-09-01",14.25,14.875,14.1875,14.78125,9.5872960000000003,70282800]
["1992-10-01",14.75,15.5625,13.84375,15.21875,9.9076900000000006,93315200]
["1992-11-01",15.21875,16.15625,15.03125,16.09375,10.47733,83831200]
["1992-12-01",16.03125,16.46875,15.59375,16,10.416297,100028400]
["1993-01-01",16.03125,16.34375,14.625,16.28125,10.634907999999999,157607200]
["1993-02-01",16.28125,16.84375,14.6875,16.25,10.614495,148545000]
["1993-03-01",16.4375,17.0625,15,15.875,10.369548999999999,169356400]
["1993-04-01",16,16.125,12.875,13.375,8.75352,246302000]
["1993-05-01",13.25,14.25,12.9375,13.9375,9.1216550000000005,139323400]
["1993-06-01",13.875,14.1875,11.8125,13.125,8.5899090000000005,163428400]
["1993-07-01",13.0625,13.4375,12.3125,12.6875,8.3239540000000005,80628400]
["1993-08-01",12.75,13.25,12.375,12.875,8.4469659999999998,101939200]
["1993-09-01",12.8125,12.9375,11.5,12.3125,8.0983350000000005,130600200]
["1993-10-01",12.25,13.75,12.0625,13.1875,8.6738540000000004,110966800]
["1993-11-01",13.0625,15.25,13,14.3125,9.4137979999999999,122660200]
["1993-12-01",14.3125,14.4375,12.5,12.5,8.2398699999999998,95352000]
["1994-01-01",12.6875,13.5,12.0625,13.25,8.7342669999999991,112135800]
["1994-02-01",13.5625,14.5625,13.3125,14.1875,9.3522540000000003,101791600]
["1994-03-01",14.1875,14.625,12.1875,12.9375,8.5282669999999996,111439000]
["1994-04-01",12.5625,13.5,11.75,12.625,8.3476739999999996,101115800]
["1994-05-01",12.625,12.8125,11.1875,11.75,7.7691239999999997,117105400]
["1994-06-01",11.8125,12.8125,11.1875,12.125,8.0170729999999999,109167800]
["1994-07-01",12.375,13.125,11.9375,12.5,8.2947760000000006,79164200]
["1994-08-01",12.5,12.75,11.8125,12.3125,8.1703510000000001,102976600]
["1994-09-01",12.375,13,11.5,11.6875,7.7826820000000003,122978800]
["1994-10-01",11.8125,12.1875,11.25,11.75,7.8242960000000004,87277000]
["1994-11-01",11.75,12.25,11.25,11.625,7.7410610000000002,123955600]
["1994-12-01",11.5625,11.625,10.5,10.625,7.1008750000000003,153246600]
["1995-01-01",10.6875,11.625,10.25,11.4375,7.643885,136212000]
["1995-02-01",11.5625,12.125,11.4375,11.875,7.9362729999999999,106559600]
["1995-03-01",11.9375,12.9375,11.875,12.8125,8.5628229999999999,134599200]
["1995-04-01",12.8125,13.0625,11.6875,11.875,7.9683099999999998,116585600]
["1995-05-01",11.75,12.8125,11.375,12.4375,8.3457519999999992,146709400]
["1995-06-01",12.5,13.5,12.25,13.375,8.9748300000000008,142376000]
["1995-07-01",13.375,13.8125,12.8125,13.3125,8.9682370000000002,109302400]
["1995-08-01",13.3125,13.3125,12.125,12.25,8.2524619999999995,132467800]
["1995-09-01",12.3125,12.9375,12.3125,12.375,8.3701500000000006,121403800]
["1995-10-01",12.3125,12.4375,10.75,10.8125,7.313313,195144800]
["1995-11-01",10.8125,12.5,10.8125,12,8.1165079999999996,134228200]
["1995-12-01",12.0625,12.25,11.0625,11.125,7.555517,127829800]
["1996-01-01",11.125,12.0625,9.5468499999999992,10.1875,6.9188179999999999,241488400]
["1996-02-01",10.125,11.4375,10.0625,10.625,7.2159459999999997,181546000]
["1996-03-01",10.75,12.375,10.5,11.5,7.8101989999999999,190733400]
["1996-04-01",11.625,11.9375,10.75,11.9375,8.1438670000000002,145831800]
["1996-05-01",11.9375,13.1875,11.625,12.9375,8.8260769999999997,179406600]
["1996-06-01",13,13.25,12.3125,12.6875,8.6555210000000002,139950200]
["1996-07-01",12.6875,12.6875,10.875,12,8.2200170000000004,111353200]
["1996-08-01",12,14,12,13.1875,9.033455,155163000]
["1996-09-01",13,14,12.8125,13.1875,9.0692249999999994,107892000]
["1996-10-01",13,14.125,12.75,13.25,9.1122119999999995,122870400]
["1996-11-01",13.375,13.5625,12,12.75,8.7683549999999997,163109200]
["1996-12-01",12.8125,13.0625,11.375,11.375,7.8227409999999997,141203000]
["1997-01-01",11.5,12.125,11,11.875,8.2019079999999995,191456000]
["1997-02-01",11.875,13.5,11.5,13.1875,9.1084329999999998,172880800]
["1997-03-01",13.125,14.9375,13.125,13.9375,9.6264479999999999,228633600]
["1997-04-01",13.8125,14.4375,13.5,14.0625,9.7586750000000002,137624200]
["1997-05-01",14,15.3125,13.9375,14.9375,10.365880000000001,141164600]
["1997-06-01",15,16.96875,14.9375,16.90625,11.732094999999999,144739800]
["1997-07-01",16.96875,19.5625,16.59375,18.75,13.064489,168500800]
["1997-08-01",18.75,19.5,17.375,17.75,12.367718999999999,130566000]
["1997-09-01",17.96875,19.78125,17.90625,18.3125,12.759655,122852200]
["1997-10-01",18.46875,18.625,15.125,17.5,12.236779,138812600]
["1997-11-01",18.3125,20.4375,17.875,20.03125,14.006741999999999,108122600]
["1997-12-01",20.125,20.96875,18.375,19.71875,13.788233,105818400]
["1998-01-01",19.71875,20.96875,18.78125,19.90625,13.965674,113176600]
["1998-02-01",20.46875,23.96875,20.09375,23.15625,16.245788999999998,109165400]
["1998-03-01",23.34375,26.125,23.25,25.40625,17.824316,136236400]
["1998-04-01",25.40625,26.96875,24.09375,25.28125,17.790292999999998,119430600]
["1998-05-01",25.625,28.1875,24.875,27.5625,19.395600999999999,102331600]
["1998-06-01",27.84375,31.4375,27.6875,30.375,21.374742999999999,129212400]
["1998-07-01",30.78125,34.84375,29.875,31.5625,22.270624000000002,133845800]
["1998-08-01",31.34375,34.90625,28.625,29.5,20.815314999999998,166958400]
["1998-09-01",29.75,32.375,26.9375,27.3125,19.271811,199474200]
["1998-10-01",27,34.71875,26.21875,34.53125,24.426041000000001,193481400]
["1998-11-01",34.65625,38.625,33.40625,37.65625,26.636551000000001,130600000]
["1998-12-01",37.125,41.375,35.71875,40.71875,28.802826,120595400]
["1999-01-01",40.8125,43.21875,38.6875,43,30.478748,131455400]
["1999-02-01",42.875,44.75,40.25,43.0625,30.523040999999999,130111800]
["1999-03-01",43.5625,49.1875,41.8125,46.09375,32.671630999999998,178599600]
["1999-04-01",46.71875,53.40625,43.1875,46,32.673251999999998,201200800]
["1999-05-01",45.875,47.625,41,42.625,30.276033000000002,163092500]
["1999-06-01",42.6875,48.5,42.1875,48.25,34.271403999999997,130989500]
["1999-07-01",47.9375,51,42.25,42.25,30.045020999999998,105348500]
["1999-08-01",42.3125,48.4375,38.875,44.3125,31.511700000000001,127936900]
["1999-09-01",44.3125,48,43.5625,47.5625,33.822848999999998,106449500]
["1999-10-01",48,58.5,47.5625,56.3125,40.087898000000003,152005100]
["1999-11-01",57.25,60.6875,55,57.625,41.022243000000003,119991500]
["1999-12-01",57.6875,70.25,57,69.125,49.208885000000002,137085100]
["2000-01-01",68.375,69,53.5,54.75,39.004657999999999,135751100]
["2000-02-01",55,60.125,43.4375,48.75,34.730164000000002,230040300]
["2000-03-01",49.875,60.75,45.625,56.5,40.251384999999999,231782500]
["2000-04-01",56.625,64.9375,51.75,55.375,39.499557000000003,136390700]
["2000-05-01",56.375,60,49.5,57.625,41.104495999999997,144407300]
["2000-06-01",57.125,60.0625,51.625,57.625,41.104495999999997,129622000]
["2000-07-01",57.25,62.9375,54.25,55.25,39.453429999999997,107293500]
["2000-08-01",54,57.625,47.125,47.625,34.008495000000003,192477600]
["2000-09-01",47.5625,54.75,46.875,48.125,34.365535999999999,150950500]
["2000-10-01",48.1875,48.625,41.4375,45.375,32.437840000000001,217333800]
["2000-11-01",46.5,52.1875,42.5625,52.1875,37.307980000000001,196379900]
["2000-12-01",52.625,55.9375,46.9375,53.125,37.978175999999998,172787800]
["2001-01-01",53.125,58.75,50.4375,56.799999,40.656199999999998,179925700]
["2001-02-01",56.799999,56.799999,48.049999,50.09,35.853329000000002,136950200]
["2001-03-01",49.25,51.900002000000001,45.200001,50.5,36.146793000000002,169447700]
["2001-04-01",50,53.299999,47.41,51.740001999999997,37.088580999999998,149743600]
["2001-05-01",51.720001000000003,54.75,51,51.75,37.095756999999999,146569900]
["2001-06-01",51.540000999999997,52.450001,48,48.799999,34.981116999999998,122370700]
["2001-07-01",48.950001,56.5,46.709999000000003,55.900002000000001,40.128078000000002,154027100]
["2001-08-01",55.400002000000001,56.77,47.240001999999997,48.049999,34.492924000000002,151455300]
["2001-09-01",48.23,49.950001,42,49.5,35.533813000000002,174327700]
["2001-10-01",49.5,54.75,48.139999000000003,51.400002000000001,36.954773000000003,187933400]
["2001-11-01",51.200001,56.240001999999997,50.860000999999997,55.150002000000001,39.650889999999997,158067900]
["2001-12-01",55.060001,58.740001999999997,53.029998999999997,57.549999,41.376418999999999,135601900]
["2002-01-01",57.650002000000001,59.98,55.310001,59.98,43.177677000000003,150831500]
["2002-02-01",59.700001,62.880001,58.099997999999999,62.009998000000003,44.638995999999999,151688900]
["2002-03-01",62.200001,63.939999,60.299999,61.299999,44.127887999999999,151343400]
["2002-04-01",60.349997999999999,61.849997999999999,55.459999000000003,55.860000999999997,40.259391999999998,173902500]
["2002-05-01",55.599997999999999,59.299999,53.610000999999997,54.099997999999999,38.990929000000001,174180400]
["2002-06-01",54.18,58.880001,52,55.009998000000003,39.646785999999999,198082500]
["2002-07-01",55.299999,56.700001,43.720001000000003,49.18,35.490443999999997,256873400]
["2002-08-01",49,54.790000999999997,45.189999,53.48,38.593533000000001,216148600]
["2002-09-01",52.849997999999999,57,48.099997999999999,49.240001999999997,35.533752,189286100]
["2002-10-01",49.240001999999997,58.02,48.549999,53.549999,38.697521000000002,281372000]
["2002-11-01",53.59,56.200001,52.57,53.900002000000001,38.950436000000003,172707800]
["2002-12-01",55.959999000000003,56.740001999999997,48.950001,50.509998000000003,36.500670999999997,172622000]
["2003-01-01",50.650002000000001,52.18,46.919998,47.799999,34.593257999999999,177204400]
["2003-02-01",47.77,49.790000999999997,46.25,48.060001,34.781418000000002,147045300]
["2003-03-01",48.599997999999999,54.860000999999997,46.5,52.029998999999997,37.654549000000003,177796800]
["2003-04-01",52.099997999999999,57.509998000000003,51.52,56.32,40.829605000000001,169673200]
["2003-05-01",56.32,56.950001,51.630001,52.610000999999997,38.139983999999998,190744000]
["2003-06-01",52.959999000000003,55.59,52.119999,53.669998,38.908436000000002,166620900]
["2003-07-01",53.5,57.700001,53,55.91,40.598720999999998,157989300]
["2003-08-01",55.720001000000003,59.48,54.779998999999997,59.169998,42.965949999999999,136669300]
["2003-09-01",58.959999000000003,60.200001,55.799999,55.849997999999999,40.555160999999998,175100700]
["2003-10-01",56.02,59.639999000000003,56.009998000000003,58.950001,42.806193999999998,152140600]
["2003-11-01",58.77,59.93,54.360000999999997,55.639999000000003,40.466484000000001,172384700]
["2003-12-01",55.639999000000003,55.66,50.5,53.049999,38.582794,280065600]
["2004-01-01",53.349997999999999,54.950001,51.580002,53.849997999999999,39.233330000000002,201663800]
["2004-02-01",54.200001,60.150002000000001,54.150002000000001,59.560001,43.393447999999999,225419200]
["2004-03-01",59.669998,61.310001,57.27,59.689999,43.488163,222337300]
["2004-04-01",58.75,60.139999000000003,56.150002000000001,57,41.621665999999998,193281000]
["2004-05-01",57,57.52,53.450001,55.73,40.694302,205337100]
["2004-06-01",55.450001,57.830002,51.93,52.5,38.426220000000001,214484500]
["2004-07-01",53.099997999999999,54.189999,51.5,53.009998000000003,38.799503000000001,210007000]
["2004-08-01",53.02,54.970001000000003,51.080002,52.669998,38.550643999999998,186258300]
["2004-09-01",52.459999000000003,53.959999000000003,51.099997999999999,53.200001,39.030884,206640300]
["2004-10-01",53.5,54.380001,51.91,53.919998,39.559123999999997,185838900]
["2004-11-01",53.919998,57.889999000000003,52.060001,52.060001,38.194507999999999,238267700]
["2004-12-01",52.5,53.650002000000001,52,52.82,38.752090000000003,231643800]
["2005-01-01",53.75,54.599997999999999,52.220001000000003,52.400002000000001,38.537567000000003,183923700]
["2005-02-01",52.400002000000001,53.740001999999997,51.099997999999999,51.610000999999997,37.956566000000002,181560100]
["2005-03-01",52.009998000000003,53.490001999999997,50.060001,50.110000999999997,36.853386,373812500]
["2005-04-01",50.25,50.5,46.200001,47.139999000000003,34.771312999999999,337397100]
["2005-05-01",47.48,49.459999000000003,46.599997999999999,47.23,34.837699999999998,255131200]
["2005-06-01",47.25,50.299999,47.209999000000003,48.200001,35.667011000000002,238335200]
["2005-07-01",48.25,50.689999,48.150002000000001,49.349997999999999,36.517994000000002,183397900]
["2005-08-01",49.619999,49.869999,44.700001,44.959999000000003,33.269485000000003,280401100]
["2005-09-01",44.950001,46.48,42.310001,43.82,32.528472999999998,445029400]
["2005-10-01",44.150002000000001,47.549999,43.299999,47.310001,35.119179000000003,309168500]
["2005-11-01",47.119999,50.869999,46.610000999999997,48.560001,36.047080999999999,267771900]
["2005-12-01",48.59,49.740001999999997,46.75,46.799999,34.740603999999998,258541900]
["2006-01-01",46.360000999999997,46.950001,44.540000999999997,46.110000999999997,34.332496999999996,322518700]
["2006-02-01",46.049999,47.02,44.52,45.360000999999997,33.774075000000003,236340600]
["2006-03-01",45.360000999999997,48.869999,44.860000999999997,47.240001999999997,35.173878000000002,267987900]
["2006-04-01",47.27,47.310001,44.990001999999997,45.029998999999997,33.652126000000003,197107100]
["2006-05-01",45.919998,50,45.540000999999997,48.450001,36.207993000000002,302008400]
["2006-06-01",48.25,49.189999,46.549999,48.169998,36.124606999999997,245733000]
["2006-07-01",47.75,48.049999,42.310001,44.5,33.372334000000002,269589700]
["2006-08-01",44.349997999999999,45.450001,43.48,44.720001000000003,33.537334000000001,237088700]
["2006-09-01",45,49.950001,44.02,49.32,37.126632999999998,265210400]
["2006-10-01",48.619999,52.150002000000001,47.639999000000003,49.279998999999997,37.096522999999998,365494300]
["2006-11-01",49.380001,49.700001,45.970001000000003,46.099997999999999,34.702713000000003,371959900]
["2006-12-01",46,46.889999000000003,44.799999,46.18,34.762920000000001,278046300]
["2007-01-01",47.09,48.779998999999997,46.509998000000003,47.689999,36.031815000000002,289921200]
["2007-02-01",47.509998000000003,50.419998,47.439999,48.310001,36.500267000000001,278003300]
["2007-03-01",47.779998999999997,48.32,45.060001,46.950001,35.472729000000001,347369500]
["2007-04-01",47.060001,49.950001,46.830002,47.919998,36.378906000000001,257144500]
["2007-05-01",47.919998,48.880001,46.32,47.599997999999999,36.135983000000003,309199900]
["2007-06-01",47.900002000000001,51.439999,47.689999,48.110000999999997,36.692669000000002,443564800]
["2007-07-01",48.200001,49.259998000000003,45.73,45.950001,35.045265000000001,345381600]
["2007-08-01",46.049999,48.419998,42.919998,43.630001,33.275841,561399200]
["2007-09-01",43.509998000000003,45.049999,42.09,43.650002000000001,33.459083999999997,376154000]
["2007-10-01",43.830002,47.700001,43.27,45.209999000000003,34.654860999999997,437028000]
["2007-11-01",44.700001,48.23,42.5,47.900002000000001,36.716850000000001,432340500]
["2007-12-01",47.709999000000003,50.049999,46.869999,47.529998999999997,36.433219999999999,304526500]
["2008-01-01",47.41,51.299999,43.110000999999997,50.740001999999997,39.069096000000002,594609500]
["2008-02-01",50.900002000000001,51.57,47.84,49.59,38.183598000000003,476630200]
["2008-03-01",49.43,54.150002000000001,48.639999000000003,52.68,40.562859000000003,490180000]
["2008-04-01",53.189999,59.040000999999997,52.810001,57.98,44.855784999999997,439232000]
["2008-05-01",58.200001,59.09,55.049999,57.740001999999997,44.670119999999997,392991100]
["2008-06-01",57.41,59.950001,55.849997999999999,56.200001,43.661751000000002,443348300]
["2008-07-01",56,59.560001,55.34,58.619999,45.541843,495577900]
["2008-08-01",58.75,61,56.810001,59.07,45.891460000000002,395839100]
["2008-09-01",59.900002000000001,63.849997999999999,57.740001999999997,59.889999000000003,46.715758999999998,560153900]
["2008-10-01",59.509998000000003,60.299999,47.400002000000001,55.810001,43.533268,748361300]
["2008-11-01",56.759998000000003,57.25,50.200001,55.880001,43.587859999999999,514798100]
["2008-12-01",55.369999,59.23,52.220001000000003,56.060001,43.728270999999999,469411500]
["2009-01-01",55.98,57.509998000000003,46.919998,47.119999,36.913516999999999,518547200]
["2009-02-01",46.57,50.669998,46.25,49.240001999999997,38.574317999999998,509033200]
["2009-03-01",48.810001,53,47,52.099997999999999,40.814816,545295500]
["2009-04-01",51.380001,54.57,47.639999000000003,50.400002000000001,39.705340999999997,450522100]
["2009-05-01",50.5,51.380001,48.119999,49.740001999999997,39.185397999999999,377048900]
["2009-06-01",50.18,51.75,48.02,48.439999,38.366656999999996,417698500]
["2009-07-01",48.549999,50.43,47.349997999999999,49.880001,39.507198000000002,369068900]
["2009-08-01",50.220001000000003,52.560001,48.75,50.869999,40.291321000000003,344252000]
["2009-09-01",50.810001,52.099997999999999,48.73,49.09,39.094379000000004,375673300]
["2009-10-01",49.07,52,48.73,49.68,39.564242999999998,374017800]
["2009-11-01",49.810001,55.09,49.52,54.549999,43.442611999999997,306009700]
["2009-12-01",54.849997999999999,55.080002,52.310001,53.450001,42.566597000000002,264681300]
["2010-01-01",53.740001999999997,55.200001,52.509998000000003,53.43,42.764851,291591500]
["2010-02-01",53.619999,54.5,52.66,54.07,43.277102999999997,278505000]
["2010-03-01",54.040000999999997,56.27,53.150002000000001,55.599997999999999,44.501700999999997,270764400]
["2010-04-01",55.75,55.900002000000001,53.52,53.639999000000003,43.174526,282951100]
["2010-05-01",53.880001,54.950001,50,50.560001,40.695445999999997,398119000]
["2010-06-01",50.799999,52.080002,48.009998000000003,48.07,38.915661,390548500]
["2010-07-01",48.099997999999999,51.810001,47.77,51.189999,41.441479000000001,280340800]
["2010-08-01",51.549999,52.48,50,50.139999000000003,40.591450000000002,272559100]
["2010-09-01",50.490001999999997,54.389999000000003,50.459999000000003,53.52,43.580219,216284000]
["2010-10-01",53.599997999999999,54.82,52.93,54.169998,44.109504999999999,208445100]
["2010-11-01",54.049999,55.720001000000003,53.43,54.09,44.044364999999999,241802400]
["2010-12-01",54.419998,55.34,53.139999000000003,53.93,43.914082000000001,246182100]
["2011-01-01",54.23,57.900002000000001,53.540000999999997,56.07,45.908729999999998,260656500]
["2011-02-01",56.369999,56.73,51.52,51.98,42.559936999999998,276839200]
["2011-03-01",52.16,53.880001,50.970001000000003,52.049999,42.617244999999997,279247300]
["2011-04-01",52.25,55.16,51.919998,54.98,45.331786999999998,177992800]
["2011-05-01",55.080002,56.470001000000003,54.189999,55.220001000000003,45.529671,195699000]
["2011-06-01",54.98,55.169998,51.790000999999997,53.139999000000003,44.104571999999997,282564700]
["2011-07-01",53.189999,54.810001,52.669998,52.709999000000003,43.747681,198103900]
["2011-08-01",52.790000999999997,53.490001999999997,48.310001,53.189999,44.146076000000001,424527100]
["2011-09-01",53.200001,53.549999,49.939999,51.900002000000001,43.387039000000001,275866100]
["2011-10-01",51.880001,57.959999000000003,51.630001,56.720001000000003,47.416428000000003,268820500]
["2011-11-01",55.82,59.400002000000001,55.68,58.900002000000001,49.238849999999999,222113300]
["2011-12-01",58.639999000000003,60,57.419998,59.759998000000003,49.957779000000002,193606900]
["2012-01-01",59.970001000000003,62,58.369999,61.360000999999997,51.615856000000001,163577000]
["2012-02-01",61.790000999999997,62.630001,58.209999000000003,59.080002,49.697932999999999,199314500]
["2012-03-01",59.360000999999997,61.5,58.639999000000003,61.200001,51.481270000000002,185822200]
["2012-04-01",61.080002,62.490001999999997,57.18,58.91,49.886192000000001,251787900]
["2012-05-01",58.950001,66.660004000000001,58.27,65.819999999999993,55.737727999999997,247098000]
["2012-06-01",65.430000000000007,69.720000999999996,65.129997000000003,69.720000999999996,59.440444999999997,229264800]
["2012-07-01",69.599997999999999,75.239998,69.150002000000001,74.430000000000007,63.456004999999998,210686500]
["2012-08-01",74.699996999999996,74.959998999999996,71.349997999999999,72.599997999999999,61.895812999999997,163618500]
["2012-09-01",72.769997000000004,75.190002000000007,72.569999999999993,73.800003000000004,63.258738999999998,121605000]
["2012-10-01",73.800003000000004,77.599997999999999,73.629997000000003,75.019997000000004,64.304481999999993,144858200]
["2012-11-01",75.129997000000003,75.160004000000001,67.650002000000001,72.019997000000004,61.732967000000002,193687500]
["2012-12-01",72.110000999999997,72.699996999999996,67.370002999999997,68.230002999999996,58.484341000000001,198433700]
["2013-01-01",68.930000000000007,70.440002000000007,67.720000999999996,69.949996999999996,60.290942999999999,152007900]
["2013-02-01",70.110000999999997,71.959998999999996,68.129997000000003,70.779999000000004,61.006340000000002,205455800]
["2013-03-01",70.779999000000004,75.110000999999997,70.779999000000004,74.830001999999993,64.497107999999997,151456500]
["2013-04-01",75,79.5,74.900002000000001,77.720000999999996,67.420226999999997,165085800]
["2013-05-01",77.849997999999999,79.959998999999996,74.819999999999993,74.839995999999999,64.921897999999999,162295100]
["2013-06-01",75.059997999999993,76.870002999999997,72.900002000000001,74.489998,65.005852000000004,162608600]
["2013-07-01",74.989998,78.690002000000007,74.089995999999999,77.940002000000007,68.016586000000004,113025400]
["2013-08-01",78.419998000000007,79,72.230002999999996,72.980002999999996,63.688107000000002,133848900]
["2013-09-01",73.480002999999996,76.730002999999996,72.190002000000007,73.959998999999996,64.935257000000007,124109700]
["2013-10-01",73.870002999999997,77.629997000000003,71.510002,76.75,67.384818999999993,150995900]
["2013-11-01",76.970000999999996,81.349997999999999,76.589995999999999,81.010002,71.125007999999994,113143600]
["2013-12-01",80.889999000000003,81.370002999999997,76.809997999999993,78.690002000000007,69.088104000000001,117743800]
["2014-01-01",78.720000999999996,79.470000999999996,73.639999000000003,74.680000000000007,65.949081000000007,146048800]
["2014-02-01",74.190002000000007,75.989998,72.269997000000004,74.699996999999996,65.966742999999994,140708800]
["2014-03-01",74.489998,77.529999000000004,73.830001999999993,76.430000000000007,67.494468999999995,143316900]
["2014-04-01",76.760002,79.989998,76.290001000000004,79.709998999999996,70.845153999999994,133598600]
["2014-05-01",79.730002999999996,79.760002,75.239998,76.769997000000004,68.232117000000002,121597900]
["2014-06-01",76.580001999999993,77.760002,74.669998000000007,75.069999999999993,67.134253999999999,125875700]
["2014-07-01",75.269997000000004,77.569999999999993,73.540001000000004,73.580001999999993,65.801804000000004,120165500]
["2014-08-01",73.319999999999993,76.199996999999996,72.769997000000004,75.5,67.518799000000001,114715100]
["2014-09-01",75.419998000000007,77.730002999999996,75.410004000000001,76.470000999999996,68.836792000000003,120321400]
["2014-10-01",76.510002,79.370002999999997,72.610000999999997,76.269997000000004,68.656768999999997,177386600]
["2014-11-01",76.349997999999999,88.089995999999999,75.589995999999999,87.540001000000004,78.801795999999996,159253200]
["2014-12-01",86.720000999999996,87.440002000000007,82.650002000000001,85.879997000000003,77.307502999999997,138945800]
["2015-01-01",86.269997000000004,90.970000999999996,84.900002000000001,84.980002999999996,76.924712999999997,158641500]
["2015-02-01",84.790001000000004,88,82.550003000000004,83.93,75.974236000000005,138302700]
["2015-03-01",83.93,84,80.540001000000004,82.25,74.453475999999995,140925000]
["2015-04-01",82.279999000000004,82.279999000000004,77.550003000000004,78.050003000000004,71.075958,143546400]
["2015-05-01",78.199996999999996,79.940002000000007,74.150002000000001,74.269997000000004,67.633713,150969800]
["2015-06-01",74.690002000000007,75.199996999999996,70.779999000000004,70.930000000000007,64.999816999999993,176488600]
["2015-07-01",71.599997999999999,74.139999000000003,70.360000999999997,71.980002999999996,65.962035999999998,150420400]
["2015-08-01",71.839995999999999,73.690002000000007,61.5,64.730002999999996,59.318176000000001,227136600]
["2015-09-01",63.799999,67.010002,62.919998,64.839995999999999,59.824699000000003,190530900]
["2015-10-01",64.760002,67.949996999999996,57.16,57.240001999999997,52.812556999999998,346727100]
["2015-11-01",57.290000999999997,61.470001000000003,56.299999,58.84,54.288798999999997,224621800]
["2015-12-01",59.130001,61.869999,58.32,61.299999,56.558514000000002,226802600]
["2016-01-01",60.5,66.529999000000004,60.200001,66.360000999999997,61.739970999999997,264381000]
["2016-02-01",65.910004000000001,68.199996999999996,62.349997999999999,66.339995999999999,61.721362999999997,262453800]
["2016-03-01",66.650002000000001,69.190002000000007,64.879997000000003,68.489998,63.721684000000003,202475600]
["2016-04-01",68.019997000000004,70.080001999999993,66.360000999999997,66.870002999999997,62.675041,141132900]
["2016-05-01",66.620002999999997,71.379997000000003,62.720001000000003,70.779999000000004,66.339752000000004,232879900]
["2016-06-01",70.5,73.190002000000007,70.150002000000001,73.019997000000004,68.940308000000002,185897000]
["2016-07-01",73.129997000000003,74.349997999999999,72.419998000000007,72.970000999999996,68.893112000000002,137700800]
["2016-08-01",72.809997999999993,75.190002000000007,70.889999000000003,71.440002000000007,67.448593000000002,212358400]
["2016-09-01",71.569999999999993,73.190002000000007,70.300003000000004,72.120002999999997,68.556740000000005,176953900]
["2016-10-01",71.830001999999993,72.569999999999993,67.069999999999993,70.019997000000004,66.560478000000003,170641400]
["2016-11-01",69.980002999999996,72.089995999999999,68.120002999999997,70.430000000000007,66.950232999999997,210244500]
["2016-12-01",70.25,72.480002999999996,68.830001999999993,69.120002999999997,65.704941000000005,162308500]
["2017-01-01",69.239998,69.629997000000003,65.279999000000004,66.739998,63.896610000000003,181776100]
["2017-02-01",66.459998999999996,72.800003000000004,66.040001000000004,70.930000000000007,67.908096,207841500]
["2017-03-01",70.970000999999996,72.559997999999993,69.330001999999993,72.080001999999993,69.009101999999999,191103100]
["2017-04-01",72.080001999999993,75.769997000000004,71.379997000000003,75.180000000000007,72.506270999999998,127414200]
["2017-05-01",75.089995999999999,79.440002000000007,74.959998999999996,78.599997999999999,75.804633999999993,182345800]
["2017-06-01",78.639999000000003,80.470000999999996,73.290001000000004,75.680000000000007,73.476928999999998,247495300]
["2017-07-01",75.839995999999999,80.339995999999999,73.129997000000003,79.989998,77.661461000000003,143448100]
["2017-08-01",80.25,81.989998,77.5,78.069999999999993,75.797355999999994,203621200]
["2017-09-01",78.309997999999993,81.120002999999997,77.730002999999996,78.139999000000003,76.342506,161153600]
["2017-10-01",77.900002000000001,89.110000999999997,77.5,87.309997999999993,85.301575,198775100]
["2017-11-01",87.07,100.129997,87,97.230002999999996,94.993385000000004,222703100]
["2017-12-01",97.610000999999997,99.910004000000001,96.139999000000003,98.75,96.478415999999996,166774100]
["2018-01-01",99.300003000000004,109.980003,98.519997000000004,106.599998,104.696709,169623300]
["2018-02-01",105.959999,106.55999799999999,90,90.010002,88.402923999999999,307532700]
["2018-03-01",90.169998000000007,90.5,85.279999000000004,88.970000999999996,87.381493000000006,256003000]
["2018-04-01",88,89.660004000000001,84.839995999999999,88.459998999999996,87.398574999999994,163581800]
["2018-05-01",87.669998000000007,88.099997999999999,81.779999000000004,82.540001000000004,81.549614000000005,248174200]
["2018-06-01",83.040001000000004,87.489998,82.370002999999997,85.650002000000001,85.155411000000001,185539500]
["2018-07-01",85.650002000000001,89.660004000000001,83.400002000000001,89.230002999999996,88.714737,117596900]
["2018-08-01",88.860000999999997,100.209999,87.620002999999997,95.860000999999997,95.306449999999998,205657200]
["2018-09-01",95.800003000000004,97.660004000000001,93.690002000000007,93.910004000000001,93.910004000000001,127212500]

{"sheet":"NG.L","index":44,"n_rows":275,"n_cols":7,"rows_kept":275,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1995-12-01",271.59799199999998,273.54199199999999,257.98498499999999,258.63400300000001,81.367576999999997,152961672]
["1996-01-01",258.63400300000001,266.41198700000001,248.91000399999999,260.57800300000002,81.979195000000004,207155422]
["1996-02-01",264.46701000000002,264.46701000000002,251.503006,253.44799800000001,79.736075999999997,123260041]
["1996-03-01",253.44799800000001,254.09599299999999,246.317993,252.475998,79.430251999999996,86103511]
["1996-03-31",256.04098499999998,265.76400799999999,250.20700099999999,265.76400799999999,83.610718000000006,98633780]
["1996-04-30",258.63400300000001,258.63400300000001,228.81599399999999,235.945999,74.229827999999998,110719620]
["1996-05-31",237.891006,237.891006,218.445007,221.037994,69.539687999999998,164061886]
["1996-06-30",222.98199500000001,232.70500200000001,213.90699799999999,228.16799900000001,73.757262999999995,39814467]
["1996-07-31",228.81599399999999,234.64999399999999,213.90699799999999,225.574997,72.919066999999998,75001773]
["1996-08-31",226.223007,227.520004,216.5,221.037994,71.452445999999995,31522350]
["1996-09-30",226.871994,234.64999399999999,221.68600499999999,234.64999399999999,75.852631000000002,99812852]
["1996-11-01",230.76100199999999,257.98498499999999,229.46400499999999,253.44799800000001,81.929221999999996,83538475]
["1996-12-01",246.317993,253.44799800000001,235.945999,253.44799800000001,81.929221999999996,59090497]
["1997-01-01",253.44799800000001,278.72799700000002,253.44799800000001,270.300995,88.938698000000002,124010090]
["1997-02-01",267.05999800000001,271.59799199999998,264.46701000000002,269.00500499999998,88.512259999999998,43524376]
["1997-03-01",267.70800800000001,281.32101399999999,267.70800800000001,271.59799199999998,89.365463000000005,81952206]
["1997-03-31",267.70800800000001,294.93301400000001,267.70800800000001,289.74700899999999,95.337119999999999,127922381]
["1997-04-30",291.04400600000002,302.71099900000002,282.61700400000001,293.63699300000002,96.617064999999997,85772871]
["1997-05-31",292.33999599999999,292.33999599999999,273.54199199999999,284.56201199999998,93.631095999999999,88452061]
["1997-06-30",302.06298800000002,340.95599399999998,302.06298800000002,333.17700200000002,112.20826,160877070]
["1997-07-31",333.82501200000002,351.32699600000001,320.86099200000001,344.84500100000002,116.13788599999999,79174138]
["1997-08-31",350.67898600000001,371.42099000000002,341.60400399999997,366.88400300000001,123.56028000000001,72368844]
["1997-09-30",366.23498499999999,386.32998700000002,359.10501099999999,364.29098499999998,122.686913,51820151]
["1997-11-01",366.88400300000001,391.51501500000001,365.58700599999997,381.14401199999998,128.36277799999999,56630153]
["1997-12-01",391.51501500000001,391.51501500000001,366.88400300000001,374.66198700000001,126.17971,48713525]
["1998-01-01",374.66198700000001,409.665009,347.43798800000002,374.66198700000001,128.36033599999999,126638881]
["1998-02-01",378.550995,378.550995,345.75799599999999,375.39498900000001,150.73034699999999,111265227]
["1998-03-01",381.15701300000001,387.46798699999999,360.02700800000002,387.46798699999999,155.57797199999999,82974688]
["1998-03-31",398.44400000000002,432.47198500000002,398.44400000000002,423.69101000000001,170.12235999999999,67700741]
["1998-04-30",432.47198500000002,432.47198500000002,402.56100500000002,413.81201199999998,166.15579199999999,54889462]
["1998-05-31",408.324005,445.64300500000002,394.05398600000001,443.44799799999998,178.05535900000001,87177395]
["1998-06-30",448.38799999999998,493.93899499999998,448.38799999999998,467.59600799999998,191.42877200000001,79057187]
["1998-07-31",466.49798600000003,478.57299799999998,455.52200299999998,471.98700000000002,193.22640999999999,55245380]
["1998-08-31",461.28500400000001,507.66000400000001,442.35000600000001,480.76800500000002,196.82124300000001,88277297]
["1998-09-30",471.98700000000002,471.98700000000002,412.44000199999999,448.93701199999998,183.789963,109465573]
["1998-11-01",461.01001000000002,528.78997800000002,447.83898900000003,528.78997800000002,216.480896,113885905]
["1998-12-01",519.73400900000001,554.85900900000001,506.01400799999999,526.59399399999995,217.78414900000001,102663338]
["1999-01-01",526.59399399999995,606.72302200000001,526.59399399999995,542.510986,224.366974,155528327]
["1999-02-01",548.82202099999995,548.82202099999995,492.29299900000001,495.03698700000001,204.73307800000001,112263872]
["1999-03-01",489.54901100000001,495.86099200000001,456.61999500000002,495.86099200000001,205.073914,128821807]
["1999-03-31",513.69702099999995,513.69702099999995,458.81500199999999,472.260986,195.313568,81243587]
["1999-04-30",472.260986,494.76299999999998,457.16900600000002,465.40100100000001,192.47648599999999,69332744]
["1999-05-31",468.69400000000002,507.11099200000001,468.69400000000002,484.60998499999999,200.420807,73513108]
["1999-06-30",488.17700200000002,495.03698700000001,444.82000699999998,455.52200299999998,191.610443,74454150]
["1999-07-31",459.63799999999998,465.40100100000001,426.43499800000001,455.79599000000002,191.725708,67561001]
["1999-08-31",468.42001299999998,481.591003,447.56399499999998,461.28500400000001,194.034515,66783364]
["1999-09-30",460.46200599999997,515.07000700000003,460.46200599999997,498.88000499999998,209.84845000000001,112252801]
["1999-11-01",495.03698700000001,552.93798800000002,495.03698700000001,528.51599099999999,222.31457499999999,99965127]
["1999-12-01",534.27899200000002,564.73699999999997,492.29299900000001,516.98999000000003,217.46623199999999,65637285]
["2000-01-01",516.98999000000003,516.98999000000003,463.20599399999998,466.49798600000003,198.18911700000001,110533571]
["2000-02-01",470.88900799999999,547.72497599999997,465.95001200000002,538.942993,228.966949,176150780]
["2000-03-01",549.919983,655.29303000000004,549.919983,628.95001200000002,267.205963,164697623]
["2000-03-31",594.92297399999995,598.76501499999995,526.32098399999995,579.00701900000001,245.98791499999999,77234434]
["2000-04-30",579.00701900000001,603.15502900000001,541.13800000000003,565.28601100000003,240.15862999999999,74675345]
["2000-05-31",585.04400599999997,611.93597399999999,561.44500700000003,571.87298599999997,246.58888200000001,109193027]
["2000-06-30",574.067993,616.875,568.03002900000001,601.50897199999997,259.36785900000001,97416946]
["2000-07-31",611.387024,619.07202099999995,596.02099599999997,619.07202099999995,266.94091800000001,56315668]
["2000-08-31",628.95001200000002,655.29303000000004,575.16601600000001,637.182007,274.74984699999999,131912731]
["2000-09-30",653.09802200000001,674.50201400000003,623.46197500000005,655.84198000000004,282.79589800000002,143507304]
["2000-11-01",656.39099099999999,709.07800299999997,656.39099099999999,680.53900099999998,293.44528200000002,119779413]
["2000-12-01",676.69702099999995,676.69702099999995,650.35400400000003,667.91699200000005,290.54458599999998,90606533]
["2001-01-01",667.91699200000005,686.02697799999999,661.87902799999995,684.92901600000005,297.94485500000002,125596728]
["2001-02-01",683.83196999999996,700.29699700000003,637.182007,643.21997099999999,279.801422,124170346]
["2001-03-01",647.60998500000005,647.60998500000005,568.578979,597.11901899999998,259.74743699999999,133280493]
["2001-03-31",611.387024,624.55999799999995,570.77502400000003,587.239014,255.44958500000001,145810651]
["2001-04-30",586.14202899999998,637.73101799999995,582.84899900000005,617.97399900000005,268.819366,127084853]
["2001-05-31",624.010986,634.98699999999997,568.578979,575.16601600000001,253.84229999999999,115785614]
["2001-06-30",588.33697500000005,588.33697500000005,509.307007,521.38098100000002,230.10498000000001,180878170]
["2001-07-31",521.38098100000002,542.23602300000005,506.56298800000002,514.794983,227.19830300000001,201252996]
["2001-08-31",521.92999299999997,529.06402600000001,465.95001200000002,471.98700000000002,208.305511,171068791]
["2001-09-30",457.99099699999999,548.82202099999995,457.99099699999999,535.65002400000003,236.40237400000001,211793599]
["2001-11-01",530.71099900000002,551.01702899999998,369.12298600000003,486.256012,214.60299699999999,171560106]
["2001-12-01",473.084991,684.59698500000002,442.58099399999998,469.79098499999998,209.99998500000001,162852951]
["2002-01-01",469.79098499999998,1156.099976,346.75900300000001,492.84201000000002,220.304001,448020197]
["2002-02-01",500.52600100000001,519.26599099999999,220.16999799999999,507.38501000000002,226.80474899999999,298694993]
["2002-03-01",512.59997599999997,521.89300500000002,466.13400300000001,508.48400900000001,227.29605100000001,112143847]
["2002-03-31",508.48400900000001,575.137024,427.53601099999997,540.03997800000002,241.401825,248505015]
["2002-04-30",540.03997800000002,839.15197799999999,536.28900099999998,548.82202099999995,245.32736199999999,241154013]
["2002-05-31",548.82202099999995,557.60900900000001,214.16999799999999,511.50201399999997,228.64515700000001,137030440]
["2002-06-30",510.40399200000002,575.40997300000004,184.425003,484.88501000000002,220.59779399999999,301507662]
["2002-07-31",469.79098499999998,1409.910034,465.86099200000001,495.58599900000002,225.46620200000001,138877666]
["2002-08-31",497.233002,520.90997300000004,371.37399299999998,495.58599900000002,225.46620200000001,204568730]
["2002-09-30",495.58599900000002,526.93499799999995,182.40100100000001,499.42800899999997,227.21412699999999,276651506]
["2002-11-01",490.64700299999998,504.20300300000002,468.92498799999998,473.35900900000001,215.35401899999999,336569362]
["2002-12-01",477.47500600000001,502.83401500000002,264.97399899999999,501.07501200000002,227.96336400000001,320901055]
["2003-01-01",501.07501200000002,502.28601099999997,418.15100100000001,435.76501500000001,201.20953399999999,324794897]
["2003-02-01",436.040009,706.59600799999998,423.68398999999999,447.83898900000003,206.78454600000001,287909109]
["2003-03-01",445.09399400000001,669.34899900000005,395.25201399999997,425.33801299999999,196.395004,173123732]
["2003-03-31",432.47198500000002,462.29998799999998,417.658997,451.13198899999998,208.30512999999999,165710381]
["2003-04-30",451.68099999999998,463.72100799999998,431.07900999999998,433.02099600000003,199.94255100000001,272839097]
["2003-05-31",443.44799799999998,457.91799900000001,431.24099699999999,451.13198899999998,213.13140899999999,227473153]
["2003-06-30",449.70199600000001,498.24099699999999,413.81601000000001,423.69101000000001,200.16722100000001,357454043]
["2003-07-31",425.32699600000001,493.10199,321.25500499999998,425.06201199999998,200.814941,308484161]
["2003-08-31",427.51800500000002,499.841003,411.29098499999998,482.18398999999999,227.801468,303394561]
["2003-09-30",421.49301100000002,497.09500100000002,370.266998,412.989014,195.11128199999999,366823558]
["2003-11-01",417.38501000000002,448.05898999999999,411.63299599999999,431.37399299999998,203.796967,296297026]
["2003-12-01",436.00799599999999,488.42001299999998,413.550995,439.33200099999999,211.304855,310920295]
["2004-01-01",439.33200099999999,483.93600500000002,421.49301100000002,430.27700800000002,206.949738,394330492]
["2004-02-01",432.72198500000002,527.74401899999998,272.23098800000002,473.084991,227.53898599999999,239498831]
["2004-03-01",474.35101300000002,540.50201400000003,446.98498499999999,471.98700000000002,227.010941,240233529]
["2004-03-31",472.16000400000001,590.046021,462.84799199999998,469.516998,225.822937,189293026]
["2004-04-30",469.516998,544.283997,444.41598499999998,474.45599399999998,228.19842499999999,381825927]
["2004-05-31",475.993988,532.42498799999998,461.07299799999998,467.04699699999998,224.63494900000001,207995416]
["2004-06-30",469.96899400000001,1194.089966,461.89001500000001,477.74899299999998,235.63682600000001,402535647]
["2004-07-31",477.36300699999998,943.771973,465.58700599999997,509.03298999999998,251.06681800000001,230404238]
["2004-08-31",512.692993,577.55798300000004,496.53500400000001,511.77700800000002,252.42021199999999,217452945]
["2004-09-30",511.59799199999998,532.41198699999995,499.54699699999998,519.73400900000001,256.34481799999998,180006396]
["2004-11-01",522.27899200000002,536.79400599999997,503.88501000000002,525.49700900000005,259.18725599999999,240392782]
["2004-12-01",518.99200399999995,546.09997599999997,231.69799800000001,544.43102999999996,268.52596999999997,156414123]
["2005-01-01",544.43102999999996,569.38500999999997,295.78500400000001,566.658997,284.08435100000003,173907828]
["2005-02-01",564.182007,644.77697799999999,546.65399200000002,553.760986,277.61819500000001,151805763]
["2005-03-01",551.03601100000003,564.18902600000001,526.66101100000003,538.11999500000002,269.77688599999999,210758430]
["2005-03-31",537.34198000000004,602.864014,531.864014,565.012024,283.258667,286244539]
["2005-04-30",565.012024,596.49902299999997,548.84497099999999,589.98297100000002,295.77740499999999,206350623]
["2005-05-31",591.56897000000004,604.52697799999999,561.442993,593.82598900000005,297.70410199999998,269950861]
["2005-06-30",597.04699700000003,614.79400599999997,551.03601100000003,576.29199200000005,296.36541699999998,328744399]
["2005-07-31",500.89999399999999,988.01000999999997,416.12899800000002,506.716003,260.58511399999998,236991410]
["2005-08-31",507.199005,573.44000200000005,502.52899200000002,513.96899399999995,264.31503300000003,297577215]
["2005-09-30",517.353027,524.12200900000005,481.08999599999999,499.46301299999999,256.85513300000002,238415722]
["2005-11-01",498.49600199999998,540.18402100000003,489.358002,518.32000700000003,266.55261200000001,239474335]
["2005-12-01",520.737976,557.96801800000003,517.353027,549.74798599999997,288.24282799999997,186801034]
["2006-01-01",549.74798599999997,560.38500999999997,530.40801999999996,556.51702899999998,291.79193099999998,265296853]
["2006-02-01",557.96801800000003,606.80200200000002,274.04199199999999,580.20898399999999,304.21398900000003,373127114]
["2006-03-01",581.17602499999998,595.83099400000003,267.07000699999998,553.61602800000003,290.27084400000001,284755463]
["2006-03-31",566.18701199999998,568.53698699999995,534.75897199999997,556.51702899999998,291.79193099999998,202996766]
["2006-04-30",556.51702899999998,590.84600799999998,521.78198199999997,586.49499500000002,307.50988799999999,298740583]
["2006-05-31",584.56097399999999,699.87701400000003,548.29797399999995,565.703979,296.60873400000003,395020987]
["2006-06-30",566.18701199999998,594.71398899999997,282.70700099999999,589.39599599999997,317.51995799999997,235281334]
["2006-07-31",591.81298800000002,626.62597700000003,318.12899800000002,616.95599400000003,332.36712599999998,243158547]
["2006-08-31",620.34002699999996,1300.4399410000001,611.637024,645.48297100000002,347.73519900000002,235962357]
["2006-09-30",645.966003,689.48199499999998,625.17498799999998,647.90002400000003,349.03732300000001,286049486]
["2006-11-01",650.317993,722.84399399999995,641.13098100000002,664.82299799999998,358.154022,421181175]
["2006-12-01",671.10797100000002,731.06298800000002,576.82501200000002,712.69000200000005,390.17935199999999,197924720]
["2007-01-01",712.69000200000005,1404.1099850000001,687.06402600000001,742.66803000000004,406.59161399999999,311376676]
["2007-02-01",749.43701199999998,775.06298800000002,285.26901199999998,737.83300799999995,403.94448899999998,271007068]
["2007-03-01",739.76702899999998,774.578979,716.62597700000003,771.19500700000003,422.20938100000001,284191905]
["2007-03-31",773.12902799999995,796.46301300000005,470.45300300000002,760.557007,416.38525399999997,210936238]
["2007-04-30",757.17297399999995,767.32598900000005,726.64398200000005,757.17297399999995,414.532715,587336209]
["2007-05-31",755.239014,766.30102499999998,690.22601299999997,713.65698199999997,390.70867900000002,602963332]
["2007-06-30",714.14099099999999,721.87701400000003,657.57000700000003,679.32800299999997,380.92718500000001,454928765]
["2007-07-31",670.625,719.942993,665.69799799999998,718.00897199999997,402.61706500000003,352895754]
["2007-08-31",723.81097399999999,768.77697799999999,694.79998799999998,758.14001499999995,425.12027,231281141]
["2007-09-30",751.85400400000003,780.86499000000003,725.260986,775.06298800000002,434.609711,200952969]
["2007-11-01",767.32598900000005,802.13897699999995,744.60199,794.40301499999998,445.454407,188569756]
["2007-12-01",792.95202600000005,821.96301300000005,780.38098100000002,806.49102800000003,459.08148199999999,136140668]
["2008-01-01",806.49102800000003,837.91900599999997,722.84399399999995,748.46997099999999,426.05407700000001,252680453]
["2008-02-01",753.30499299999997,768.29400599999997,704.953979,709.30602999999996,403.760651,179197963]
["2008-03-01",701.08599900000002,715.591003,661.43798800000002,668.69097899999997,380.64120500000001,183070290]
["2008-03-31",669.65801999999996,711.23999000000003,665.30602999999996,677.39398200000005,385.59530599999999,149330989]
["2008-04-30",675.94397000000004,729.12902799999995,668.69097899999997,721.39300500000002,410.64093000000003,180059889]
["2008-05-31",718.49200399999995,1171.0600589999999,617.43902600000001,638.71301300000005,363.57672100000002,233231930]
["2008-06-30",632.42797900000005,675.94397000000004,618.50299099999995,645.966003,378.85409499999997,181795845]
["2008-07-31",643.54901099999995,710.27301,627.59301800000003,690.932007,405.22634900000003,132659807]
["2008-08-31",687.06402600000001,712.69000200000005,635.328979,690.44897500000002,404.94311499999998,190815284]
["2008-09-30",696.25097700000003,706.40502900000001,513.96899399999995,680.294983,398.98779300000001,312861649]
["2008-11-01",690.44897500000002,723.81097399999999,602.45001200000002,654.18597399999999,383.67507899999998,241784109]
["2008-12-01",644.99902299999997,672.07598900000005,571.021973,661.43798800000002,387.928314,171146034]
["2009-01-01",661.43798800000002,693.34997599999997,594.71398899999997,626.62597700000003,375.52533,160127314]
["2009-02-01",626.62597700000003,645.966003,589.39599599999997,605.83502199999998,363.065765,120266970]
["2009-03-01",598.09899900000005,601.48297100000002,498.01299999999998,517.83697500000005,310.33010899999999,211262927]
["2009-03-31",510.58401500000002,549.26501499999995,494.14498900000001,545.88000499999998,327.13574199999999,160393762]
["2009-04-30",556.033997,596.64801,529.92401099999995,578.75897199999997,346.83956899999998,145080471]
["2009-05-31",587.94500700000003,589.87902799999995,509.13299599999999,529.44097899999997,317.28414900000001,181550924]
["2009-06-30",533.79199200000005,565.21997099999999,508.16598499999998,540.07800299999997,337.01840199999998,163473088]
["2009-07-31",542.97900400000003,586.978027,533.39099099999999,572.95599400000003,357.53497299999998,98284189]
["2009-08-31",570.05499299999997,607.28497300000004,560.86901899999998,584.07702600000005,364.47457900000001,123908078]
["2009-09-30",583.59399399999995,595.68102999999996,553.61602800000003,586.49499500000002,365.98349000000002,152398524]
["2009-11-01",586.49499500000002,648.86700399999995,579.24200399999995,638.71301300000005,398.56845099999998,131347330]
["2009-12-01",640.16400099999998,660.955017,615.50500499999998,656.603027,409.73217799999998,110261366]
["2010-01-01",656.603027,662.88897699999995,607.28497300000004,610.18701199999998,388.98748799999998,130118828]
["2010-02-01",610.669983,631.94397000000004,599.06597899999997,630.49401899999998,401.93298299999998,98573568]
["2010-03-01",632.42797900000005,643.06500200000005,607.76898200000005,620.34002699999996,395.45986900000003,111413065]
["2010-03-31",622.75799600000005,644.03198199999997,605.35101299999997,608.25299099999995,387.75457799999998,91549045]
["2010-04-30",608.25299099999995,626.14202899999998,526.14502000000005,544.69097899999997,347.23455799999999,268859529]
["2010-05-31",539.78198199999997,566.72699,517.96398899999997,535.635986,341.46200599999997,413107486]
["2010-06-30",530.50897199999997,569.455017,523.96398899999997,555.817993,371.128265,235692047]
["2010-07-31",560.182007,600.544983,556.908997,598.908997,399.900848,161432045]
["2010-08-31",601.091003,616.364014,585.27301,589.091003,393.345123,138005429]
["2010-09-30",588.544983,651.27301,585.27301,643.635986,429.765625,145234342]
["2010-11-01",647.455017,655.091003,617.455017,619.635986,413.74044800000001,131143593]
["2010-12-01",613.091003,643.635986,587.044983,603.27301,402.81466699999999,143492332]
["2011-01-01",621.817993,636.544983,568.908997,602.72699,411.00665300000003,207931259]
["2011-02-01",606.544983,628.35797100000002,581.455017,622.908997,424.76907299999999,158762747]
["2011-03-01",626.182007,652.70202600000005,590.72699,648,441.87887599999999,187810219]
["2011-03-31",651.27301,673.54901099999995,636.544983,669.817993,456.75683600000002,91333663]
["2011-04-30",669.27301,697.091003,662.182007,682.908997,465.68374599999999,143297425]
["2011-05-31",662.182007,669.27301,634.364014,668.182007,455.64120500000001,149846092]
["2011-06-30",673.635986,676.364014,646.364014,651.27301,459.91711400000003,157639865]
["2011-07-31",656.182007,681.817993,295.091003,677.455017,478.40643299999999,188341337]
["2011-08-31",679.091003,709.73999000000003,656.72699,696.544983,491.88729899999998,170374381]
["2011-09-30",683.455017,712.908997,673.635986,673.635986,475.70935100000003,137909766]
["2011-11-01",670.364014,705.32702600000005,656.182007,681.27301,481.1026,141469810]
["2011-12-01",682.364014,691.635986,643.635986,681.817993,491.273865,144951793]
["2012-01-01",681.817993,697.091003,660.544983,689.455017,496.77667200000002,142393625]
["2012-02-01",696,710.72699,676.364014,699.817993,504.243561,134782300]
["2012-03-01",702.544983,720.544983,679.091003,687.817993,495.59713699999998,129996496]
["2012-03-31",692.182007,735.817993,684,726,523.10858199999996,116924965]
["2012-04-30",728.72699,752.182007,706.364014,709.091003,510.92517099999998,142079738]
["2012-05-31",710.72699,742.908997,703.635986,736.908997,549.74127199999998,137970567]
["2012-06-30",739.635986,758.57598900000005,693.34002699999996,722.72699,539.16143799999998,181008530]
["2012-07-31",726.544983,770.32098399999995,721.091003,745.635986,556.25176999999996,127693083]
["2012-08-31",747.817993,768,735.817993,745.091003,555.84509300000002,147968049]
["2012-09-30",747.27301,775.091003,744.544983,770.72699,574.96984899999995,112750033]
["2012-11-01",768,784.66803000000004,741.27301,769.091003,573.74938999999995,161091752]
["2012-12-01",770.182007,790.87597700000003,759.27301,766.908997,582.98980700000004,99086506]
["2013-01-01",766.908997,777.817993,740.182007,754.364014,573.45330799999999,134128478]
["2013-02-01",757.635986,801.817993,739.635986,795.817993,604.96575900000005,147544956]
["2013-03-01",794.72699,840,783.27301,834.544983,634.40533400000004,128596787]
["2013-03-31",834.544983,895.091003,834.544983,894,679.60186799999997,116875576]
["2013-04-30",896.72699,926.72699,848.182007,855.817993,650.57672100000002,131127016]
["2013-05-31",851.455017,864,775.635986,813.817993,618.64910899999995,195171447]
["2013-06-30",818.182007,862.908997,801.27301,858,672.80102499999998,126877803]
["2013-07-31",861.817993,892.09497099999999,793.635986,810,635.161743,103215399]
["2013-08-31",813.27301,837.817993,793.57598900000005,796.908997,624.89654499999995,116685675]
["2013-09-30",796.908997,864.17498799999998,791.08898899999997,855.817993,671.09008800000004,108868792]
["2013-11-01",858.544983,861.27301,822,845.455017,662.96392800000001,110166739]
["2013-12-01",846,870,810,859.635986,674.08386199999995,95219431]
["2014-01-01",859.635986,883.091003,838.908997,860.72699,686.88110400000005,117767038]
["2014-02-01",859.635986,919.091003,848.182007,910.364014,726.492615,123592665]
["2014-03-01",900.544983,915.817993,881.455017,896.72699,715.61004600000001,123695931]
["2014-03-31",900,921.27301,879.50799600000005,916.908997,731.71582000000001,138323999]
["2014-04-30",916.908997,976.908997,911.84698500000002,970.908997,774.80902100000003,140466524]
["2014-05-31",975.27301,979.54699700000003,902.72699,916.364014,731.28088400000001,155972367]
["2014-06-30",919.635986,966,916.908997,933.27301,766.83593800000006,105629963]
["2014-07-31",932.182007,983.455017,911.73498500000005,980.72699,805.82708700000001,109607286]
["2014-08-31",979.091003,999.27301,952.908997,968.72699,795.96704099999999,126470853]
["2014-09-30",969.817993,1011.27002,931.396973,1010.179993,830.02758800000004,176853516]
["2014-11-01",1008.539978,1052.7299800000001,989.455017,1014.539978,833.60992399999998,146664721]
["2014-12-01",1012.3599850000001,1022.070007,938.20898399999999,1001.559998,834.66235400000005,175843459]
["2015-01-01",1001.559998,1040.7299800000001,971.88299600000005,1020.539978,850.47961399999997,174078380]
["2015-02-01",1025.4499510000001,1027.73999,947.12701400000003,967.20001200000002,806.02789299999995,180319121]
["2015-03-01",975.16400099999998,979.41803000000004,919.20001200000002,943.30902100000003,786.11822500000005,202203881]
["2015-03-31",944.72699,993.70898399999999,942.10900900000001,958.908997,799.11859100000004,120558959]
["2015-04-30",954.76397699999995,1026.4399410000001,928.908997,1018.909973,849.121216,157007629]
["2015-05-31",1020.97998,1023.159973,891.49102800000003,891.49102800000003,742.93499799999995,199102346]
["2015-06-30",897.92700200000002,944.29101600000001,889.85497999999995,930.65502900000001,798.07531700000004,191959293]
["2015-07-31",928.69097899999997,962.83599900000002,879.70898399999999,938.29101600000001,804.62347399999999,161111634]
["2015-08-31",936.43597399999999,1002.440002,898.908997,1002.440002,859.63385000000005,158402174]
["2015-09-30",1006.3599850000001,1033.089966,979.74499500000002,1008.869995,865.14794900000004,146200160]
["2015-11-01",1008,1037.8900149999999,971.56402600000001,1009.960022,866.08252000000005,124746317]
["2015-12-01",1003.73999,1056.619995,974.09997599999997,1022.72998,889.97045900000001,108650411]
["2016-01-01",1022.72998,1075.420044,906.09997599999997,985.79998799999998,857.83422900000005,307661020]
["2016-02-01",1080.9799800000001,1082.7299800000001,1009.690002,1051.089966,914.64898700000003,150041968]
["2016-03-01",1050.9799800000001,1088.9399410000001,1016.72998,1076.9399410000001,937.143372,134072281]
["2016-03-31",1065.0600589999999,1103.4499510000001,1036.579956,1063.420044,925.37854000000004,119538984]
["2016-04-30",1063.420044,1107.8199460000001,953.01000999999997,1007,876.28228799999999,209516989]
["2016-05-31",1100.1800539999999,1195.6400149999999,1030.910034,1195.6400149999999,1040.4350589999999,182194585]
["2016-06-30",1198.3599850000001,1252.3599850000001,1169.4499510000001,1181.4499510000001,1055.353394,133991972]
["2016-07-31",1183.6400149999999,1204.910034,1141.6400149999999,1141.6400149999999,1019.792419,119748592]
["2016-08-31",1152.5500489999999,1220.290039,1129.6400149999999,1191.2700199999999,1064.125366,140476100]
["2016-09-30",1185.8199460000001,1215.8199460000001,1123.6400149999999,1161.8199460000001,1037.8186040000001,157992479]
["2016-11-01",1162.3599850000001,1167.400024,987.18499799999995,996.21801800000003,889.89135699999997,215053675]
["2016-12-01",987.05499299999997,1047.2700199999999,906.79998799999998,921.59997599999997,835.71051,171388661]
["2017-01-01",1038.1099850000001,1057.420044,995.23602300000005,1012.039978,917.72186299999998,166214272]
["2017-02-01",1014.539978,1072.8000489999999,989.23602300000005,1066.3599850000001,966.97943099999998,129662086]
["2017-03-01",1067.23999,1115.4499510000001,991.97699,1105.6400149999999,1002.598694,146787360]
["2017-03-31",1110,1136.7299800000001,1074.660034,1090.910034,989.24145499999997,119737434]
["2017-04-30",1095.8199460000001,1174.3599850000001,1049.5,1089.5,987.96283000000005,171404995]
["2017-05-31",1069.5,1069.5,950.59997599999997,951.79998799999998,863.09588599999995,164264037]
["2017-06-30",952,959.29998799999998,921.20001200000002,936.79998799999998,872.806152,197768794]
["2017-07-31",942.5,978.40002400000003,939.42999299999997,974.70001200000002,908.11718800000006,170427906]
["2017-08-31",975,981.771973,914.59997599999997,924.59997599999997,861.43951400000003,179825976]
["2017-09-30",923.40002400000003,946.59997599999997,898.29998799999998,906,844.11010699999997,174376618]
["2017-11-01",906.20001200000002,928.5,859.29998799999998,885,824.54467799999998,219885509]
["2017-12-01",883.5,889.40002400000003,860.70001200000002,875.09997599999997,844.63909899999999,189897446]
["2018-01-01",875.09997599999997,879.70001200000002,793.70001200000002,804.70001200000002,776.68963599999995,222969333]
["2018-02-01",807.40002400000003,816.09997599999997,733,740.20001200000002,714.43481399999996,232638609]
["2018-03-01",739,810.29998799999998,735.5,802.20001200000002,774.27667199999996,281282445]
["2018-03-31",802.20001200000002,850.40002400000003,789.5,842.79998799999998,813.46343999999999,202749231]
["2018-04-30",848.5,895.09997599999997,824.09997599999997,833.29998799999998,804.294128,221361173]
["2018-05-31",837.40002400000003,849.29998799999998,821,838.40002400000003,838.40002400000003,243422537]
["2018-06-30",832,877.90002400000003,803.29998799999998,813.29998799999998,813.29998799999998,169649677]
["2018-07-31",814.09997599999997,837.20001200000002,788.79998799999998,810,810,164833242]
["2018-08-31",810.59997599999997,818.5,760.79998799999998,791.40002400000003,791.40002400000003,193634885]

{"sheet":"EXC","index":45,"n_rows":466,"n_cols":7,"rows_kept":466,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1980-01-01",7,7.5,6.8125,7,0.17171800000000001,1508600]
["1980-02-01",7,7.1875,6.3125,6.5,0.15945300000000001,1539400]
["1980-03-01",6.5,6.5625,5.9375,6.125,0.15515300000000001,2166400]
["1980-04-01",6.125,7.1875,6.125,7.0625,0.178901,1649200]
["1980-05-01",7.0625,7.875,6.9375,7.25,0.18365000000000001,1762200]
["1980-06-01",7.25,7.8125,7,7.25,0.18923400000000001,1880400]
["1980-07-01",7.25,7.5625,7.125,7.25,0.18923400000000001,2673800]
["1980-08-01",7.25,7.4375,6.6875,6.6875,0.17455300000000001,2185000]
["1980-09-01",6.75,6.9375,6.4375,6.5625,0.17682500000000001,2323200]
["1980-10-01",6.5625,6.875,6.5,6.5625,0.17682500000000001,1956000]
["1980-11-01",6.625,6.6875,6,6.125,0.16503699999999999,2497800]
["1980-12-01",6.125,6.625,5.6875,6.25,0.17426800000000001,4578200]
["1981-01-01",6.25,7,6.25,6.5625,0.18298200000000001,1512400]
["1981-02-01",6.5625,6.5625,6,6.125,0.17078299999999999,2403400]
["1981-03-01",6.125,6.375,5.5625,6.0625,0.17510100000000001,2301200]
["1981-04-01",6.0625,6.5,6.0625,6.1875,0.17871200000000001,3430400]
["1981-05-01",6.1875,6.4375,5.9375,6.1875,0.17871200000000001,2576600]
["1981-06-01",6.1875,6.8125,6.0625,6.75,0.20209099999999999,4995000]
["1981-07-01",6.75,6.9375,6.5,6.875,0.20583299999999999,4936200]
["1981-08-01",6.875,7.1875,6.4375,6.5625,0.19647700000000001,3354200]
["1981-09-01",6.5625,6.625,6.125,6.375,0.197933,2617400]
["1981-10-01",6.375,6.875,6.25,6.875,0.21345700000000001,4602800]
["1981-11-01",6.875,7.125,6.625,7.125,0.221219,3937600]
["1981-12-01",7.125,7.125,6.6875,6.8125,0.219278,3546200]
["1982-01-01",6.8125,7,6.5625,6.9375,0.223302,3676400]
["1982-02-01",6.9375,7.0625,6.8125,7.0625,0.227325,2921800]
["1982-03-01",6.9375,7.4375,6.625,6.875,0.22128999999999999,5049000]
["1982-04-01",6.875,7.375,6.875,7.25,0.241924,5169800]
["1982-05-01",7.25,7.625,6.875,7,0.23358200000000001,5274600]
["1982-06-01",7,7.25,6.5,6.9375,0.23954800000000001,3267600]
["1982-07-01",6.9375,7.25,6.75,7.0625,0.243865,4910000]
["1982-08-01",7.0625,8.3125,7.0625,7.9375,0.27407799999999999,7582800]
["1982-09-01",7.9375,7.9375,7.625,7.6875,0.27446700000000002,4158800]
["1982-10-01",7.6875,8.5625,7.5625,8.5,0.30347499999999999,10099400]
["1982-11-01",8.5,8.75,7.9375,8.125,0.29008699999999998,8403400]
["1982-12-01",8.125,8.5,8.0625,8.5,0.31295299999999998,3432400]
["1983-01-01",8.5,9,8.375,8.875,0.32675999999999999,7252000]
["1983-02-01",8.875,9,8.5,8.5625,0.31525399999999998,6587400]
["1983-03-01",8.5625,8.9375,8.5,8.625,0.32732899999999998,6201800]
["1983-04-01",8.625,9,8.5,8.9375,0.33918900000000002,7627800]
["1983-05-01",8.9375,9.125,8.5625,8.75,0.33207300000000001,7270400]
["1983-06-01",8.75,8.8125,8.125,8.3125,0.32497199999999998,7533000]
["1983-07-01",8.3125,8.625,8.1875,8.4375,0.32985900000000001,6119400]
["1983-08-01",8.4375,8.625,8,8.125,0.31764199999999998,7264400]
["1983-09-01",8.125,8.5,7.875,8.4375,0.340474,4277400]
["1983-10-01",8.4375,8.875,8.3125,8.8125,0.35560599999999998,10271400]
["1983-11-01",8.8125,8.8125,7.5,7.5,0.302643,8655400]
["1983-12-01",7.5,7.8125,6.75,7.1875,0.29915900000000001,10860800]
["1984-01-01",7.1875,8,7,7.5,0.31216500000000003,9200000]
["1984-02-01",7.5,7.875,7,7.125,0.29655700000000002,7741000]
["1984-03-01",7.125,7.4375,7,7.1875,0.31084899999999999,6968400]
["1984-04-01",7.1875,7.1875,5.9375,6.4375,0.27841199999999999,12160000]
["1984-05-01",6.4375,6.9375,6,6.125,0.26489699999999999,10156000]
["1984-06-01",6.125,6.4375,6,6.25,0.28178300000000001,5356400]
["1984-07-01",6.25,6.25,4.5,5.875,0.264876,11322800]
["1984-08-01",5.875,6.25,5.5,5.9375,0.26769399999999999,12505200]
["1984-09-01",5.9375,6.875,5.8125,6.75,0.319106,14201600]
["1984-10-01",6.75,7.5625,6.4375,7.375,0.34865200000000002,13472800]
["1984-11-01",7.3125,7.9375,6.625,7.375,0.34865200000000002,11557200]
["1984-12-01",7.3125,7.625,7.0625,7.4375,0.36422599999999999,8219400]
["1985-01-01",7.4375,8,7.25,8,0.39177200000000001,9702400]
["1985-02-01",7.9375,8.1875,7.5,7.6875,0.376469,10269000]
["1985-03-01",7.6875,7.9375,7.5,7.9375,0.40243800000000002,9430600]
["1985-04-01",7.9375,8,7.5,7.875,0.39927000000000001,17815400]
["1985-05-01",7.875,8,6.9375,7.1875,0.36441299999999999,24496200]
["1985-06-01",7.1875,8.0625,7.1875,7.6875,0.40375100000000003,17820000]
["1985-07-01",7.6875,8.625,7.625,7.8125,0.41031600000000001,27065200]
["1985-08-01",7.8125,8.25,7.375,7.5,0.39390399999999998,18620400]
["1985-09-01",7.5,7.8125,7,7,0.38062600000000002,14635000]
["1985-10-01",7.0625,7.9375,7,7.875,0.42820399999999997,14189600]
["1985-11-01",7.875,7.9375,7.4375,7.875,0.42820399999999997,20438600]
["1985-12-01",7.875,8.8125,7.5,8.6875,0.489477,20849400]
["1986-01-01",8.6875,9.75,8.4375,9.5,0.53525500000000004,18296800]
["1986-02-01",9.5625,10.25,9.4375,9.6875,0.54581999999999997,16873800]
["1986-03-01",9.5625,10.25,9.125,10.0625,0.59972800000000004,17024000]
["1986-04-01",10.125,10.125,8.625,8.75,0.52150300000000005,31640400]
["1986-05-01",8.75,9.4375,8.625,8.75,0.52150300000000005,48464200]
["1986-06-01",8.8125,10.1875,8.5625,10.125,0.64215900000000004,42741000]
["1986-07-01",10.0625,11.5,9.9375,11.375,0.72143800000000002,29946200]
["1986-08-01",11.4375,12.5625,11.1875,11.6875,0.74125799999999997,52364600]
["1986-09-01",11.6875,11.875,10.125,10.8125,0.71888399999999997,21592200]
["1986-10-01",10.8125,11.9375,10.8125,11.9375,0.79368000000000005,15106200]
["1986-11-01",11.9375,12.0625,11.3125,11.75,0.78121399999999996,31652200]
["1986-12-01",11.8125,11.875,11.1875,11.3125,0.78865399999999997,16710600]
["1987-01-01",11.3125,13,11.25,12.5,0.87144100000000002,18683800]
["1987-02-01",12.5625,12.8125,11.4375,11.75,0.81915400000000005,25552000]
["1987-03-01",11.8125,11.875,10.375,10.9375,0.79742299999999999,18079000]
["1987-04-01",10.5,11.25,9.5625,10.4375,0.76096900000000001,24250800]
["1987-05-01",10.4375,11.375,9.9375,10.0625,0.73362899999999998,19448200]
["1987-06-01",10.1875,10.9375,10,10.5625,0.81110400000000005,11714200]
["1987-07-01",10.6875,11.125,10.5625,11.0625,0.849499,12382600]
["1987-08-01",10.9375,11.6875,10.5,10.625,0.81590300000000004,66685600]
["1987-09-01",10.6875,10.875,9.875,10.125,0.817241,12766000]
["1987-10-01",10.1875,10.3125,8.375,9.8125,0.79201699999999997,29355800]
["1987-11-01",9.8125,10.25,9.5,9.5625,0.77183900000000005,59102000]
["1987-12-01",9.6875,9.6875,9.0625,9.25,0.78922400000000004,11876400]
["1988-01-01",9.25,10.625,9.25,10.5625,0.90120800000000001,12318200]
["1988-02-01",10.625,10.625,9.25,9.375,0.79988899999999996,105069800]
["1988-03-01",9.375,9.75,9,9.25,0.83608700000000002,17126600]
["1988-04-01",9.25,9.5625,8.4375,8.75,0.79089299999999996,16829200]
["1988-05-01",8.75,9.1875,8.4375,8.75,0.79089299999999996,143577800]
["1988-06-01",8.8125,9.5,8.75,9.375,0.90254100000000004,12015600]
["1988-07-01",9.375,9.5,9,9.3125,0.89652399999999999,9461800]
["1988-08-01",9.375,9.5,8.5625,8.9375,0.86042200000000002,141726800]
["1988-09-01",8.9375,9.5,8.8125,9.3125,0.95320099999999996,14692400]
["1988-10-01",9.25,10.125,9.25,9.9375,1.017174,19842600]
["1988-11-01",9.9375,10.125,9.5625,9.8125,1.0043800000000001,28834800]
["1988-12-01",9.8125,10.125,9.625,10,1.0823670000000001,11873800]
["1989-01-01",9.9375,10.25,9.8125,10.125,1.095896,9505200]
["1989-02-01",10.0625,10.5625,9.625,9.75,1.055307,38700400]
["1989-03-01",9.75,10.0625,9.5625,9.875,1.1286700000000001,8648000]
["1989-04-01",9.9375,10.625,9.875,10.5,1.2001040000000001,9482800]
["1989-05-01",10.4375,10.9375,10.3125,10.375,1.185818,15586000]
["1989-06-01",10.4375,11.4375,10.375,11.25,1.3543210000000001,13338800]
["1989-07-01",11.3125,11.9375,11.1875,11.9375,1.4370849999999999,11835600]
["1989-08-01",12,12.25,10.8125,10.875,1.309177,24859200]
["1989-09-01",10.8125,11.3125,10.625,11.25,1.420093,19950400]
["1989-10-01",11.1875,11.5,10.5625,11.4375,1.443762,15792800]
["1989-11-01",11.5,11.5625,10.875,11.0625,1.3964259999999999,20431000]
["1989-12-01",11.125,12,11.0625,11.5625,1.532851,16225800]
["1990-01-01",11.5625,11.75,10.4375,10.75,1.425138,22567200]
["1990-02-01",10.8125,11,9.875,10.0625,1.333995,18267600]
["1990-03-01",10,10.125,8.6875,9,1.2582720000000001,31053800]
["1990-04-01",8.875,9,7.5,7.625,1.0660369999999999,32901200]
["1990-05-01",7.5625,8.5625,7.5625,8.25,1.153416,20917800]
["1990-06-01",8.25,8.4375,8,8.3125,1.204672,12977400]
["1990-07-01",8.3125,8.3125,7.625,8.25,1.1956150000000001,13345400]
["1990-08-01",8.25,8.3125,7.25,7.5625,1.09598,13912600]
["1990-09-01",7.5,7.6875,7.3125,7.3125,1.1013759999999999,11750400]
["1990-10-01",7.4375,8.4375,7.375,8.3125,1.251992,15049200]
["1990-11-01",8.3125,8.5625,7.9375,8.375,1.2614050000000001,14801000]
["1990-12-01",8.375,9.0625,8.3125,9,1.405133,18814800]
["1991-01-01",9,9.5,8.75,9.375,1.4636800000000001,12788200]
["1991-02-01",9.375,9.875,9.3125,9.625,1.5027109999999999,20110000]
["1991-03-01",9.5625,9.9375,9.3125,9.875,1.591013,11629000]
["1991-04-01",9.8125,10.5,9.75,10.125,1.631292,17879800]
["1991-05-01",10.125,10.375,9.9375,10.125,1.631292,18148000]
["1991-06-01",10.0625,10.25,9.8125,10.0625,1.6697979999999999,10126600]
["1991-07-01",10.125,10.5625,10,10.4375,1.732027,14074200]
["1991-08-01",10.4375,10.75,9.9375,10.625,1.7631410000000001,15343800]
["1991-09-01",10.625,11.4375,10.625,11.3125,1.932779,13275400]
["1991-10-01",11.3125,11.875,11.0625,11.875,2.0288840000000001,14579000]
["1991-11-01",11.875,12.1875,11.375,12.125,2.0715979999999998,16970400]
["1991-12-01",11.9375,13,11.75,12.9375,2.2736399999999999,13559800]
["1992-01-01",12.875,12.9375,11.3125,12.1875,2.1418360000000001,24632000]
["1992-02-01",12.125,12.4375,11.75,12.25,2.152819,14386800]
["1992-03-01",12.1875,12.3125,11.875,12.3125,2.2233990000000001,15324200]
["1992-04-01",12.25,13.125,12.1875,13.125,2.3701210000000001,18604400]
["1992-05-01",13.0625,13.25,12.625,12.75,2.302403,14312000]
["1992-06-01",12.75,13.3125,12.5625,13.1875,2.4415779999999998,13002000]
["1992-07-01",13.1875,13.375,12.625,13,2.4068649999999998,25663800]
["1992-08-01",13,13.1875,12.625,12.875,2.3837199999999998,18818800]
["1992-09-01",12.875,13.3125,12.5,13.1875,2.504184,14925600]
["1992-10-01",13.125,13.1875,12.75,13.1875,2.504184,10814400]
["1992-11-01",13.1875,13.375,12.75,13,2.4685779999999999,16832000]
["1992-12-01",13,13.375,12.625,13.0625,2.5484040000000001,21761800]
["1993-01-01",13.125,13.875,12.75,13.875,2.7069169999999998,14091000]
["1993-02-01",13.8125,15.1875,13.8125,14.75,2.8776250000000001,21446000]
["1993-03-01",14.6875,15.0625,14.375,15,2.9994269999999998,18077400]
["1993-04-01",14.9375,15.5625,14.5625,14.875,2.974431,12737600]
["1993-05-01",14.8125,15.0625,13.875,14.875,2.974431,17646000]
["1993-06-01",14.875,15.375,14.5625,15.3125,3.1383269999999999,10282200]
["1993-07-01",15.375,16,15.1875,15.75,3.2279930000000001,11588200]
["1993-08-01",15.75,16.4375,15.6875,16.3125,3.3432780000000002,15755200]
["1993-09-01",16.3125,16.75,15.75,16.375,3.430256,18293400]
["1993-10-01",16.3125,16.4375,15.375,15.625,3.2731460000000001,14316600]
["1993-11-01",15.625,15.6875,13.6875,14.0625,2.9458289999999998,22417400]
["1993-12-01",13.9375,15.5,13.875,15.125,3.2529240000000001,15027400]
["1994-01-01",15,15,13.3125,14.4375,3.105064,18600400]
["1994-02-01",14.4375,14.4375,12.6875,13.4375,2.8899949999999999,19071000]
["1994-03-01",13.4375,14.1875,13.0625,13.875,3.0709300000000002,22123800]
["1994-04-01",13.875,14.6875,13.4375,14.3125,3.1677629999999999,16293600]
["1994-05-01",14.25,14.25,12.8125,13.625,3.0155989999999999,20513800]
["1994-06-01",13.6875,14.375,12.6875,13.125,2.989071,16263000]
["1994-07-01",13.25,13.4375,12.5,13.0625,2.974837,13881800]
["1994-08-01",13,14.125,13,13.625,3.1029409999999999,21965800]
["1994-09-01",13.5625,13.625,11.8125,12.6875,2.9704229999999998,16894600]
["1994-10-01",12.625,12.9375,12.1875,12.75,2.985055,14593200]
["1994-11-01",12.625,12.875,11.875,12.0625,2.8240980000000002,20519600]
["1994-12-01",12,12.5625,11.8125,12.25,2.9620850000000001,14506600]
["1995-01-01",12.25,13.4375,12.125,13.375,3.2341120000000001,12536400]
["1995-02-01",13.375,13.6875,13,13.375,3.2341120000000001,16469400]
["1995-03-01",13.375,13.375,12.1875,12.5625,3.1320459999999999,21091600]
["1995-04-01",12.5625,13.3125,12.5625,12.875,3.2099579999999999,12912600]
["1995-05-01",12.8125,14.0625,12.6875,14.0625,3.5060220000000002,21870800]
["1995-06-01",14,14.875,13.625,13.8125,3.5496910000000002,22686600]
["1995-07-01",13.875,14.375,13.625,14.3125,3.6781869999999999,13174000]
["1995-08-01",14.25,14.375,13.0625,13.3125,3.421198,24826800]
["1995-09-01",13.3125,14.5,12.8125,14.3125,3.8488730000000002,15663200]
["1995-10-01",14.3125,15.0625,14.125,14.625,3.9329100000000001,14978800]
["1995-11-01",14.625,15.0625,14.0625,14.5,3.8992969999999998,23906600]
["1995-12-01",14.5,15.125,14.4375,15.0625,4.1747329999999998,16295200]
["1996-01-01",15,15.625,14.875,15.375,4.2613450000000004,14644000]
["1996-02-01",15.4375,16.25,13.6875,14.125,3.914895,30702800]
["1996-03-01",14.25,14.4375,13.125,13.3125,3.8476460000000001,30385600]
["1996-04-01",13.375,13.4375,12.125,12.375,3.5766879999999999,27935800]
["1996-05-01",12.375,13.125,12.0625,12.3125,3.5586220000000002,23714400]
["1996-06-01",12.25,13.125,11.25,13,3.8893749999999998,29540600]
["1996-07-01",13,13.125,11.75,11.75,3.515396,16466600]
["1996-08-01",11.6875,12.375,11.625,11.75,3.515396,21249200]
["1996-09-01",11.625,12.25,11.5,11.875,3.6857090000000001,15881000]
["1996-10-01",11.9375,12.6875,11.9375,12.625,3.9184929999999998,15454400]
["1996-11-01",12.625,13.6875,12.5625,12.75,3.9572889999999998,28107600]
["1996-12-01",12.75,12.75,12.125,12.625,4.1208369999999999,33399200]
["1997-01-01",12.625,13.1875,11.125,11.5,3.7536330000000002,51329800]
["1997-02-01",11.5625,11.8125,10.875,11.25,3.6720320000000002,32688200]
["1997-03-01",11.25,11.375,10,10.1875,3.458386,22012000]
["1997-04-01",10.3125,10.375,9.375,9.875,3.3523010000000002,24823400]
["1997-05-01",9.9375,10.3125,9.4375,9.5,3.2249979999999998,44263600]
["1997-06-01",9.5625,10.5625,9.5,10.5,3.727109,33931000]
["1997-07-01",10.4375,11.78125,10.375,11.75,4.1708119999999997,24401600]
["1997-08-01",11.625,12.15625,11.0625,11.90625,4.2262760000000004,32949200]
["1997-09-01",11.96875,12.125,11.53125,11.71875,4.327223,20485400]
["1997-10-01",11.78125,12,10.71875,11.375,4.2002940000000004,19876200]
["1997-11-01",11.375,12.3125,11.0625,12.15625,4.4887779999999999,24503800]
["1997-12-01",12.21875,12.5625,10.96875,12.125,4.6595690000000003,20501000]
["1998-01-01",12.21875,12.34375,9.4375,9.46875,3.6387849999999999,34356200]
["1998-02-01",9.59375,10.34375,9.4375,9.90625,3.8069139999999999,35989200]
["1998-03-01",9.8125,11.15625,9.8125,11.0625,4.3578710000000003,30310800]
["1998-04-01",11.0625,11.90625,10.59375,11.90625,4.6902480000000004,22505200]
["1998-05-01",11.875,14.125,11.40625,14.125,5.5642839999999998,48473200]
["1998-06-01",14.0625,15.3125,13.96875,14.59375,5.8561490000000003,33487000]
["1998-07-01",14.6875,15.15625,14.25,14.96875,6.0066259999999998,22854200]
["1998-08-01",14.875,17.5625,14.5,17.125,6.8718810000000001,52915400]
["1998-09-01",17.125,18.375,15.6875,18.375,7.4916900000000002,43500600]
["1998-10-01",18.375,20.5,18.25,19.375,7.8994020000000003,81967000]
["1998-11-01",19.28125,20.90625,19.28125,20.0625,8.1797050000000002,32088400]
["1998-12-01",20.0625,21.09375,19.34375,20.875,8.6178559999999997,26808400]
["1999-01-01",20.6875,20.9375,18.625,19.09375,7.8825010000000004,28777000]
["1999-02-01",19,19.0625,17.625,17.8125,7.3535589999999997,37420800]
["1999-03-01",17.6875,23.4375,17.28125,23.125,9.6750950000000007,51933600]
["1999-04-01",23.125,23.875,22.25,23.71875,9.9235000000000007,40858600]
["1999-05-01",23.6875,25.25,23.03125,24.46875,10.237291000000001,34715000]
["1999-06-01",24.375,24.46875,20.875,20.9375,8.8497199999999996,41487400]
["1999-07-01",20.8125,22.09375,20.6875,21.1875,8.9553899999999995,27588000]
["1999-08-01",21.21875,21.65625,20.15625,20.3125,8.585547,20341600]
["1999-09-01",20.3125,21.0625,17.75,18.75,8.0196129999999997,28644400]
["1999-10-01",18.8125,19.65625,18.15625,19.09375,8.1666369999999997,21962400]
["1999-11-01",19,19.40625,15.375,16.46875,7.0438919999999996,34501000]
["1999-12-01",16.1875,17.5625,15.9375,17.375,7.5340090000000002,27970200]
["2000-01-01",17.25,21.25,16.5,20.875,9.0516529999999999,40732800]
["2000-02-01",20.8125,21.84375,18.65625,18.65625,8.0895740000000007,41726000]
["2000-03-01",19.25,20.375,17.96875,18.4375,8.0963999999999992,32648000]
["2000-04-01",18.625,22.46875,18.28125,20.84375,9.1530550000000002,25346200]
["2000-05-01",20.65625,23.40625,20.3125,21.96875,9.6470719999999996,27134400]
["2000-06-01",21.84375,22.6875,20.125,20.15625,8.9484209999999997,32440000]
["2000-07-01",20.28125,22.5,20.25,21.34375,9.4756090000000004,19735600]
["2000-08-01",21.375,24.875,21.375,24.101548999999999,10.699941000000001,31938800]
["2000-09-01",24.0625,30.6875,24.03125,30.289048999999999,13.589005999999999,50370400]
["2000-10-01",30.40625,31.28125,26.9375,30.0625,13.487363999999999,57652200]
["2000-11-01",30,33.625,27.59375,33.125,14.900907999999999,51008200]
["2000-12-01",32.9375,35.5,31.325001,35.104999999999997,15.928018,48564400]
["2001-01-01",34.875,34.875,26.799999,30.254999000000002,13.727454,71575600]
["2001-02-01",30.059999000000001,33.740001999999997,30.059999000000001,32.685001,14.830000999999999,41594400]
["2001-03-01",32.775002000000001,33.575001,29.575001,32.799999,15.140649,48763600]
["2001-04-01",32.799999,35.130001,31.605,34.525002000000001,15.936921999999999,59661000]
["2001-05-01",34.709999000000003,34.924999,33.150002000000001,33.909999999999997,15.653029999999999,48505600]
["2001-06-01",33.900002000000001,33.900002000000001,31.049999,32.060001,14.982754,51724400]
["2001-07-01",31.75,33.825001,26.5,28.25,13.202206,67143600]
["2001-08-01",28.450001,29.5,26.715,27.299999,12.758236,52461800]
["2001-09-01",27.375,27.84,19.375,22.299999,10.58323,62593400]
["2001-10-01",22.450001,22.834999,19.825001,21.035,9.9828810000000008,95925400]
["2001-11-01",20.875,22.35,20.549999,22.305,10.585601,61944200]
["2001-12-01",22.305,24.344999000000001,21.75,23.940000999999999,11.584898000000001,56358200]
["2002-01-01",24.15,24.620000999999998,22.950001,24.620000999999998,11.913957,48667200]
["2002-02-01",24.620000999999998,26.07,24.1,24.639999,11.923636999999999,36483400]
["2002-03-01",24.85,26.940000999999999,24.83,26.485001,13.038128,35851000]
["2002-04-01",26.125,27.379999000000002,25.6,27.15,13.365497,31792200]
["2002-05-01",27.15,28.495000999999998,25.049999,26.745000999999998,13.166119,42506800]
["2002-06-01",26.85,27.424999,25.25,26.15,13.078881000000001,36697800]
["2002-07-01",26.15,26.15,18.924999,24.524999999999999,12.266143,68189400]
["2002-08-01",24.475000000000001,26.415001,22.950001,23.41,11.708475999999999,53980400]
["2002-09-01",22.924999,24.355,21.075001,23.75,12.092549,54047800]
["2002-10-01",24.049999,25.299999,21.190000999999999,25.200001,12.830833999999999,69239000]
["2002-11-01",25.16,26.530000999999999,24.254999000000002,25.094999000000001,12.777371,43734800]
["2002-12-01",25.6,26.67,24.700001,26.385000000000002,13.677490000000001,52508000]
["2003-01-01",26.6,27.6,24.629999000000002,25.465,13.200583999999999,72439400]
["2003-02-01",25.5,25.98,23.040001,24.575001,12.739223000000001,43635600]
["2003-03-01",24.75,25.5,23.875,25.204999999999998,13.318441,49569800]
["2003-04-01",25.204999999999998,26.719999000000001,24.825001,26.52,14.013298000000001,63043600]
["2003-05-01",26.52,29.834999,26.290001,28.65,15.138793,66107200]
["2003-06-01",28.74,30.454999999999998,28.709999,29.905000999999999,16.073119999999999,50441800]
["2003-07-01",29.905000999999999,30.209999,27.09,28.735001,15.444273000000001,57145800]
["2003-08-01",28.915001,29.9,28.514999,29.450001,15.828568000000001,43714000]
["2003-09-01",29.450001,31.975000000000001,29.450001,31.75,17.355076,51153200]
["2003-10-01",31.774999999999999,32.564999,31.65,31.725000000000001,17.341408000000001,51476400]
["2003-11-01",31.725000000000001,32.634998000000003,30.475000000000001,30.91,16.895911999999999,49367000]
["2003-12-01",30.950001,33.310001,30.75,33.18,18.427242,51933600]
["2004-01-01",33.325001,33.595001000000003,32.18,33.490001999999997,18.599415,43314800]
["2004-02-01",33.5,33.735000999999997,32.544998,33.57,18.643839,42424800]
["2004-03-01",33.599997999999999,34.435001,32.854999999999997,34.435001,19.444922999999999,52981400]
["2004-04-01",34.375,34.895000000000003,32.200001,33.470001000000003,18.899999999999999,57944400]
["2004-05-01",33.290000999999997,33.560001,30.92,33.299999,18.804008,43201500]
["2004-06-01",33.310001,34.139999000000003,32.099997999999999,33.290000999999997,18.96339,32225100]
["2004-07-01",33.200001,35.439999,32.689999,34.900002000000001,19.880507999999999,41015300]
["2004-08-01",34.650002000000001,36.849997999999999,34.650002000000001,36.849997999999999,20.991304,43298200]
["2004-09-01",36.860000999999997,37.900002000000001,35.990001999999997,36.689999,21.076235,38166500]
["2004-10-01",36.75,40.099997999999999,36.729999999999997,39.619999,22.759353999999998,43733500]
["2004-11-01",40,43,39.009998000000003,41.709999000000003,23.959923,45664700]
["2004-12-01",41.720001000000003,44.900002000000001,40.849997999999999,44.07,25.562716999999999,65792500]
["2005-01-01",44.299999,44.470001000000003,41.77,44.25,25.667128000000002,47110800]
["2005-02-01",44.400002000000001,46.200001,43.32,45.360000999999997,26.310970000000001,49315400]
["2005-03-01",45.549999,47.18,43.689999,45.889999000000003,26.853437,60483000]
["2005-04-01",46.299999,49.549999,45.139999000000003,49.5,28.965907999999999,52006300]
["2005-05-01",49.5,49.700001,44.139999000000003,46.849997999999999,27.415209000000001,59921000]
["2005-06-01",47.049999,52.009998000000003,46.91,51.330002,30.286826999999999,54630600]
["2005-07-01",51.529998999999997,54.119999,49.599997999999999,53.52,31.578997000000001,46028800]
["2005-08-01",53.509998000000003,54.880001,50.299999,53.889999000000003,31.797318000000001,51564700]
["2005-09-01",53.889999000000003,57.459999000000003,52.139999000000003,53.439999,31.778621999999999,70775600]
["2005-10-01",53.900002000000001,54.040000999999997,46.619999,52.029998999999997,30.940144,84732200]
["2005-11-01",51.68,53.150002000000001,49.759998000000003,52.040000999999997,30.946102,57787700]
["2005-12-01",52.290000999999997,56,52,53.139999000000003,31.846146000000001,56781200]
["2006-01-01",53.630001,59.900002000000001,52.939999,57.419998,34.411095000000003,63864000]
["2006-02-01",56.900002000000001,58.34,54.419998,57.110000999999997,34.225315000000002,53815700]
["2006-03-01",56.950001,57.419998,52.790000999999997,52.900002000000001,31.928554999999999,54465700]
["2006-04-01",52.900002000000001,55.959999000000003,51.130001,54,32.592472000000001,60269000]
["2006-05-01",53.849997999999999,56.759998000000003,53.41,56.610000999999997,34.167782000000003,88167300]
["2006-06-01",56.610000999999997,58.860000999999997,55.77,56.830002,34.550384999999999,85213600]
["2006-07-01",57,59.950001,56.740001999999997,57.900002000000001,35.200904999999999,73968300]
["2006-08-01",57.900002000000001,61.169998,57.48,60.98,37.073410000000003,121912300]
["2006-09-01",61.119999,61.98,57.540000999999997,60.540000999999997,37.060721999999998,81388000]
["2006-10-01",60.599997999999999,63.619999,59.75,61.98,37.942238000000003,69891700]
["2006-11-01",62.18,62.43,57.830002,60.73,37.177047999999999,103079300]
["2006-12-01",61.02,62.82,60.82,61.889999000000003,38.141204999999999,47060600]
["2007-01-01",61.889999000000003,62.990001999999997,58.740001999999997,59.990001999999997,36.970286999999999,50309100]
["2007-02-01",60.849997999999999,72.309997999999993,59.93,65.930000000000007,40.630958999999997,63307900]
["2007-03-01",65.5,69.959998999999996,63.599997999999999,68.709998999999996,42.638672,74947400]
["2007-04-01",68.860000999999997,77.510002,68.669998000000007,75.410004000000001,46.796432000000003,63571600]
["2007-05-01",75.769997000000004,79.379997000000003,72.419998000000007,78,48.403671000000003,79300600]
["2007-06-01",78.050003000000004,78.779999000000004,69.730002999999996,72.599997999999999,45.313858000000003,87118400]
["2007-07-01",74,82.599997999999999,67.849997999999999,70.150002000000001,43.784672,106840800]
["2007-08-01",70.5,77.360000999999997,64.730002999999996,70.669998000000007,44.109237999999998,110347100]
["2007-09-01",72.599997999999999,79.379997000000003,71.660004000000001,75.360000999999997,47.32235,71252000]
["2007-10-01",75.860000999999997,83,73.760002,82.779999000000004,51.981757999999999,71305000]
["2007-11-01",82.470000999999996,84.919998000000007,77.559997999999993,81.069999999999993,50.907940000000004,79626600]
["2007-12-01",80.540001000000004,86.830001999999993,80.540001000000004,81.639999000000003,51.552467,71755100]
["2008-01-01",81.75,87.25,70,76.099997999999999,48.054169000000002,119383800]
["2008-02-01",76.360000999999997,80.569999999999993,74.389999000000003,74.849997999999999,47.264854,65856700]
["2008-03-01",75.819999999999993,82.459998999999996,74.900002000000001,81.269997000000004,51.643169,80374500]
["2008-04-01",82.050003000000004,88.040001000000004,81,85.480002999999996,54.318427999999997,70510700]
["2008-05-01",85.529999000000004,90.650002000000001,82.190002000000007,88,55.919753999999998,69445800]
["2008-06-01",87.519997000000004,91.839995999999999,86.269997000000004,89.959998999999996,57.506560999999998,66347600]
["2008-07-01",89.43,92.129997000000003,77.779999000000004,78.620002999999997,50.257496000000003,96311200]
["2008-08-01",79.040001000000004,79.25,72.220000999999996,75.959998999999996,48.557094999999997,73693300]
["2008-09-01",76.620002999999997,77.849997999999999,60,62.619999,40.301540000000003,126616400]
["2008-10-01",61.939999,63.84,41.23,54.240001999999997,34.908264000000003,160778500]
["2008-11-01",54.099997999999999,57.509998000000003,44.23,56.209999000000003,36.176136,98283600]
["2008-12-01",55.560001,56.27,48.759998000000003,55.610000999999997,36.151561999999998,79072600]
["2009-01-01",55.75,58.98,50.59,54.220001000000003,35.247948000000001,76531000]
["2009-02-01",53.610000999999997,58.66,46,47.220001000000003,30.697296000000001,80319200]
["2009-03-01",46.240001999999997,47.540000999999997,38.409999999999997,45.389999000000003,29.786884000000001,123686800]
["2009-04-01",44.889999000000003,49.549999,44.240001999999997,46.130001,30.272500999999998,79216700]
["2009-05-01",46.240001999999997,51.459999000000003,45.299999,48.009998000000003,31.506239000000001,87455400]
["2009-06-01",48.580002,51.419998,46.23,51.209999000000003,33.95467,102934100]
["2009-07-01",51.57,54.470001000000003,47.299999,50.860000999999997,33.722599000000002,99168700]
["2009-08-01",51.330002,51.830002,48.599997999999999,50.02,33.165638000000001,67947200]
["2009-09-01",49.759998000000003,52.23,48,49.619999,33.246670000000002,79014700]
["2009-10-01",49.549999,51.169998,46.43,46.959999000000003,31.464403000000001,95333600]
["2009-11-01",47.16,48.509998000000003,45.900002000000001,48.18,32.281826000000002,74626400]
["2009-12-01",48.279998999999997,51.98,48.279998999999997,48.869999,33.109951000000002,81284900]
["2010-01-01",49.07,49.880001,45.599997999999999,45.619999,30.908041000000001,106787400]
["2010-02-01",45.84,46.450001,42.970001000000003,43.299999,29.336212,95650000]
["2010-03-01",43.669998,45.75,42.970001000000003,43.810001,30.037721999999999,97564800]
["2010-04-01",43.990001999999997,45.099997999999999,42.779998999999997,43.59,29.886875,95896700]
["2010-05-01",43.880001,44.209999000000003,28.200001,38.599997999999999,26.465553,118086500]
["2010-06-01",38.450001,41.619999,37.240001999999997,37.970001000000003,26.357825999999999,117959300]
["2010-07-01",38.090000000000003,42.740001999999997,37.630001,41.830002,29.037345999999999,111140300]
["2010-08-01",42,42.939999,39.520000000000003,40.720001000000003,28.266811000000001,90663800]
["2010-09-01",41.099997999999999,43.32,40.810001,42.580002,29.932219,74552200]
["2010-10-01",42.900002000000001,44.490001999999997,40.389999000000003,40.82,28.694997999999998,96721700]
["2010-11-01",41.09,41.82,39.049999,39.369999,27.675695000000001,110469900]
["2010-12-01",39.709999000000003,42.299999,39.259998000000003,41.639999000000003,29.646018999999999,99438700]
["2011-01-01",41.98,43.529998999999997,41.630001,42.509998000000003,30.265412999999999,90746900]
["2011-02-01",42.790000999999997,43.299999,41,41.759998000000003,29.731451,108265600]
["2011-03-01",41.77,43.580002,39.060001,41.240001999999997,29.721852999999999,146583800]
["2011-04-01",41.27,42.349997999999999,39.529998999999997,42.169998,30.392109000000001,88410400]
["2011-05-01",42.200001,42.84,40.959999000000003,41.849997999999999,30.161484000000002,112722200]
["2011-06-01",41.860000999999997,42.889999000000003,40.909999999999997,42.84,31.264949999999999,108416600]
["2011-07-01",42.84,45.27,42.580002,44.07,32.162609000000003,98095900]
["2011-08-01",44.48,44.580002,39.509998000000003,43.119999,31.469304999999999,177107000]
["2011-09-01",43.18,44.68,41.59,42.610000999999997,31.507249999999999,123445100]
["2011-10-01",42.509998000000003,44.82,39.93,44.389999000000003,32.823444000000002,129214400]
["2011-11-01",43.93,45.450001,41.740001999999997,44.310001,32.764282000000001,129516100]
["2011-12-01",44.150002000000001,44.450001,41.880001,43.369999,32.447952000000001,106161400]
["2012-01-01",43.220001000000003,43.700001,38.57,39.779998999999997,29.762024,184102500]
["2012-02-01",39.909999999999997,40.310001,38.82,39.07,29.230824999999999,149249100]
["2012-03-01",39,39.950001,38.310001,39.209999000000003,29.727304,143370900]
["2012-04-01",39.310001,39.349997999999999,37.479999999999997,39.009998000000003,29.684359000000001,134939200]
["2012-05-01",39,39.369999,36.5,36.979999999999997,28.139648000000001,140792600]
["2012-06-01",36.549999,38.990001999999997,36.270000000000003,37.619999,28.908192,135112100]
["2012-07-01",37.630001,39.82,37.029998999999997,39.119999,30.060839000000001,95061600]
["2012-08-01",39.439999,39.75,36.400002000000001,36.470001000000003,28.024511,141338900]
["2012-09-01",36.580002,36.580002,34.540000999999997,35.580002,27.714455000000001,118965400]
["2012-10-01",35.659999999999997,37.5,35.200001,35.779998999999997,27.870245000000001,103024400]
["2012-11-01",36,36.840000000000003,28.4,30.219999000000001,23.539370000000002,261130700]
["2012-12-01",30.219999000000001,30.66,28.889999,29.74,23.567595000000001,147702400]
["2013-01-01",30.09,31.530000999999999,29.1,31.440000999999999,24.914766,154034000]
["2013-02-01",31.49,32.599997999999999,30.129999000000002,30.99,24.558163,181354700]
["2013-03-01",30.959999,34.560001,30.639999,34.479999999999997,27.785601,113750200]
["2013-04-01",34.419998,37.799999,34.290000999999997,37.509998000000003,30.227318,125690700]
["2013-05-01",37.279998999999997,37.439999,31.34,31.34,25.255241000000002,184518000]
["2013-06-01",31.379999000000002,32.009998000000003,29.84,30.879999000000002,25.102222000000001,146770400]
["2013-07-01",30.950001,32.419998,29.440000999999999,30.59,24.866485999999998,105460600]
["2013-08-01",30.58,31.450001,29.67,30.49,24.785194000000001,156968600]
["2013-09-01",30.66,31.190000999999999,29.42,29.639999,24.337133000000001,99998500]
["2013-10-01",29.67,30.59,27.58,28.540001,23.433937,177158200]
["2013-11-01",28.65,29.139999,26.870000999999998,26.91,22.095558,182010100]
["2013-12-01",26.950001,28.5,26.639999,27.389999,22.739923000000001,155802800]
["2014-01-01",27.459999,29.309999000000001,26.450001,29,24.076591000000001,149362500]
["2014-02-01",29.120000999999998,30.950001,28.57,30.41,25.247205999999998,153791400]
["2014-03-01",30.24,33.939999,29.139999,33.560001,28.158632000000001,136380100]
["2014-04-01",33.599997999999999,36.599997999999999,33.110000999999997,35.029998999999997,29.392042,155326200]
["2014-05-01",35.450001,36.849997999999999,33.5,36.830002,30.902335999999998,175572200]
["2014-06-01",36.619999,37.729999999999997,34.810001,36.479999999999997,30.877312,212120700]
["2014-07-01",36.080002,36.259998000000003,30.799999,31.08,26.306661999999999,177331800]
["2014-08-01",31.139999,33.419998,30.66,33.419998,28.287279000000002,117128000]
["2014-09-01",33.43,34.909999999999997,32.580002,34.090000000000003,29.137799999999999,120409900]
["2014-10-01",34.189999,36.889999000000003,33.07,36.590000000000003,31.274628,160450400]
["2014-11-01",36.549999,37.900002000000001,34.689999,36.169998,30.91564,118333400]
["2014-12-01",35.939999,38.93,35.090000000000003,37.080002,31.957283,138203200]
["2015-01-01",37.080002,38.25,36.009998000000003,36.040000999999997,31.060956999999998,114173200]
["2015-02-01",36,36.990001999999997,32.610000999999997,33.919998,29.233837000000001,153539200]
["2015-03-01",33.919998,34.020000000000003,31.709999,33.610000999999997,29.225525000000001,166955900]
["2015-04-01",32.619999,34.349997999999999,32.299999,34.020000000000003,29.582035000000001,135782700]
["2015-05-01",34.060001,34.979999999999997,32.950001,33.830002,29.416826,114356700]
["2015-06-01",34.009998000000003,34.529998999999997,31.280000999999999,31.42,27.575247000000001,143676500]
["2015-07-01",31.51,33.779998999999997,30.629999000000002,32.090000000000003,28.163267000000001,197709900]
["2015-08-01",32.07,34.439999,30.309999000000001,31.719999000000001,27.838536999999999,224644900]
["2015-09-01",30.41,31.940000999999999,28.41,29.700001,26.319983000000001,176697300]
["2015-10-01",29.67,31.370000999999998,27.709999,27.92,24.742553999999998,179229200]
["2015-11-01",27.969999000000001,29.209999,27.280000999999999,27.309999000000001,24.201976999999999,160243500]
["2015-12-01",27.48,28,25.09,27.77,24.877307999999999,166756000]
["2016-01-01",27.48,29.67,26.26,29.57,26.489806999999999,151861200]
["2016-02-01",29.4,33.119999,29.26,31.49,28.209806,192209600]
["2016-03-01",31.77,35.950001,30.870000999999998,35.860000999999997,32.439449000000003,152468200]
["2016-04-01",35.740001999999997,35.950001,33.18,35.090000000000003,31.742896999999999,114471500]
["2016-05-01",35.259998000000003,35.950001,33.270000000000003,34.270000000000003,31.001110000000001,104867400]
["2016-06-01",34.279998999999997,36.369999,33.610000999999997,36.360000999999997,33.191608000000002,119195300]
["2016-07-01",36.450001,37.549999,35.369999,37.279998999999997,34.031447999999997,89096000]
["2016-08-01",37.200001,37.700001,33.610000999999997,34,31.037264,115563100]
["2016-09-01",33.909999999999997,35.270000000000003,32.860000999999997,33.290000999999997,30.663574000000001,99261800]
["2016-10-01",33.25,34.130001,31.68,34.07,31.382035999999999,98778500]
["2016-11-01",34.020000000000003,34.060001,29.82,32.509998000000003,29.945112000000002,141540200]
["2016-12-01",32.32,36.360000999999997,31.77,35.490001999999997,33.371136,150065200]
["2017-01-01",35.669998,36.209999000000003,34.799999,35.880001,33.737850000000002,103396400]
["2017-02-01",35.659999999999997,37.189999,34.470001000000003,36.709999000000003,34.518290999999998,102836100]
["2017-03-01",36.32,36.630001,35.299999,35.979999999999997,34.151252999999997,102764600]
["2017-04-01",35.950001,36.470001000000003,34.529998999999997,34.630001,32.869872999999998,87882200]
["2017-05-01",34.650002000000001,36.450001,33.299999,36.310001,34.464480999999999,135837900]
["2017-06-01",36.25,37.439999,35.799999,36.07,34.572056000000003,93124200]
["2017-07-01",36.200001,38.5,35.369999,38.340000000000003,36.747787000000002,91111600]
["2017-08-01",38.479999999999997,38.779998999999997,37.25,37.869999,36.297305999999999,91924100]
["2017-09-01",37.950001,38.5,36.630001,37.669998,36.421669000000001,110727400]
["2017-10-01",37.810001,40.380001,37.549999,40.209999000000003,38.877499,101862300]
["2017-11-01",40.32,42.669998,39.470001000000003,41.709999000000003,40.327793,97667300]
["2017-12-01",41.889999000000003,42.09,38.759998000000003,39.409999999999997,38.402824000000003,113148600]
["2018-01-01",39.540000999999997,39.880001,37.740001999999997,38.509998000000003,37.525821999999998,142034100]
["2018-02-01",38.529998999999997,38.709999000000003,35.57,37.040000999999997,36.093390999999997,157303500]
["2018-03-01",37.18,39.32,36.5,39.009998000000003,38.370728,134588600]
["2018-04-01",39.099997999999999,39.990001999999997,37.450001,39.68,39.029747,103171100]
["2018-05-01",40,41.720001000000003,39.099997999999999,41.389999000000003,40.711727000000003,141304000]
["2018-06-01",41.389999000000003,42.720001000000003,39.630001,42.599997999999999,42.260654000000002,136319900]
["2018-07-01",42.669998,43.200001,40.970001000000003,42.5,42.161453000000002,107736000]
["2018-08-01",42.18,45.049999,41.720001000000003,43.709999000000003,43.361812999999998,109010600]
["2018-09-01",44.09,44.849997999999999,42.189999,43.66,43.66,108540700]

{"sheet":"ENGI.PA","index":46,"n_rows":226,"n_cols":7,"rows_kept":226,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["1999-12-31",32.279998999999997,32.659999999999997,27.360001,29.5,13.138026999999999,80056000]
["2000-01-31",29.66,35.799999,29.58,34.200001,15.231209,101546500]
["2000-02-29",34.560001,39.060001,34.240001999999997,35.919998,15.997218,82220000]
["2000-03-31",36.900002000000001,36.900002000000001,32.82,34.5,15.364813,46593500]
["2000-04-30",34.5,36.700001,34.5,36,16.032848000000001,47935500]
["2000-05-31",36.200001,39,36.18,36.700001,16.344602999999999,49508000]
["2000-06-30",36.740001999999997,37.639999000000003,34.099997999999999,35.299999,15.7211,35182500]
["2000-07-31",35.32,37.700001,32.659999999999997,33.380001,14.866015000000001,58399500]
["2000-08-31",33.580002,35.580002,32.700001,35.139999000000003,15.649844,55126500]
["2000-09-30",34.799999,36.560001,33.720001000000003,35.700001,15.899243,69395500]
["2000-10-31",35.419998,39.979999999999997,35.400002000000001,38.939999,17.342193999999999,73841000]
["2000-11-30",38.740001999999997,40.060001,35.759998000000003,38.900002000000001,17.324389,80131000]
["2000-12-31",38.900002000000001,39.279998999999997,34.060001,34.799999,15.498421,65079500]
["2001-01-31",34.779998999999997,37.099997999999999,34.659999999999997,36,16.032848000000001,45604500]
["2001-02-28",35.82,36.200001,31.1,33.400002000000001,14.874922,102167000]
["2001-03-31",33.900002000000001,34.880001,31.940000999999999,33.32,14.839295999999999,61986000]
["2001-04-30",33.32,36.950001,32.799999,36,16.032848000000001,62383700]
["2001-05-31",36.830002,38,35.299999,38,16.923566999999998,62695600]
["2001-06-30",38,38.799999,35.409999999999997,38.57,17.177413999999999,48336300]
["2001-07-31",38.549999,39,36.5,37.5,16.700886000000001,48331400]
["2001-08-31",37.5,38.240001999999997,30.200001,36.340000000000003,16.184269,80686000]
["2001-09-30",36.5,37.799999,33.229999999999997,34.93,15.556317999999999,60952200]
["2001-10-31",35.200001,35.799999,32.599997999999999,33.75,15.030799999999999,81881800]
["2001-11-30",33.599997999999999,34.299999,31.91,34,15.142135,47424600]
["2001-12-31",34,34.900002000000001,30.799999,33,14.696777000000001,75373100]
["2002-01-31",33.509998000000003,34.549999,32,32.200001,14.340494,56085000]
["2002-02-28",32.479999999999997,33.349997999999999,31.26,31.92,14.215795999999999,61492400]
["2002-03-31",31.92,33.799999,31.4,33.049999,14.719042999999999,65524100]
["2002-04-30",33.049999,33.189999,30.290001,30.42,13.547756,58394700]
["2002-05-31",30.219999000000001,30.950001,23.200001,27,12.024635999999999,86084900]
["2002-06-30",26.860001,27.299999,18.379999000000002,22.200001,9.8869249999999997,124075300]
["2002-07-31",22.200001,25.85,19.350000000000001,23.41,10.425807000000001,74628000]
["2002-08-31",23.41,23.51,14.5,15.92,7.0900829999999999,99068800]
["2002-09-30",16.18,19.48,13.18,17.75,7.9050859999999998,112932300]
["2002-10-31",17.5,19.84,16.600000000000001,18.399999999999999,8.1945689999999995,78693900]
["2002-11-30",18.530000999999999,20.100000000000001,15.52,16.540001,7.3662039999999998,80927600]
["2002-12-31",16.540001,19.799999,16.25,18.239999999999998,8.12331,125345500]
["2003-01-31",18.52,18.719999000000001,10.97,12.15,5.4110880000000003,120543900]
["2003-02-28",12.33,12.72,8.76,10.65,4.7430510000000004,164902500]
["2003-03-31",10.68,14.91,10.5,14.59,6.4977580000000001,154633600]
["2003-04-30",14.59,15.38,13.16,14.45,6.4354079999999998,105374900]
["2003-05-31",14.7,16.16,13.15,13.86,6.1726470000000004,137054200]
["2003-06-30",13.9,14.83,13.28,14.18,6.3151599999999997,102726600]
["2003-07-31",14.04,14.79,13.17,14.37,6.3997799999999998,90264800]
["2003-08-31",14.64,15.78,13.6,13.63,6.0702160000000003,110081000]
["2003-09-30",13.66,14.44,13.34,13.8,6.1459260000000002,93846200]
["2003-10-31",13.8,14.76,13.52,14.45,6.4354079999999998,92201000]
["2003-11-30",14.65,16,14.41,15.93,7.0945349999999996,95495500]
["2003-12-31",15.93,17.639999,15.35,16.75,7.4597290000000003,110770900]
["2004-01-31",16.799999,18.399999999999999,16.41,17.870000999999998,7.9585280000000003,93058200]
["2004-02-29",18,18.57,15.57,16.620000999999998,7.401834,149545900]
["2004-03-31",16.780000999999999,17.670000000000002,16.5,16.719999000000001,7.4463670000000004,105724000]
["2004-04-30",16.079999999999998,16.360001,15.23,16.049999,7.1479790000000003,91686000]
["2004-05-31",16.100000000000001,17.239999999999998,15.61,17.110001,7.6200549999999998,90001200]
["2004-06-30",17.200001,17.329999999999998,16.049999,16.420000000000002,7.3127620000000002,71169700]
["2004-07-31",16.239999999999998,16.510000000000002,15.13,15.93,7.0945349999999996,82717700]
["2004-08-31",16.049999,17.870000999999998,15.9,17.260000000000002,7.6868610000000004,114667100]
["2004-09-30",17.329999999999998,18.469999000000001,17.329999999999998,18.32,8.1589399999999994,93506100]
["2004-10-31",18.16,19.02,17.600000000000001,17.690000999999999,7.8783649999999996,91654000]
["2004-11-30",17.760000000000002,19.629999000000002,17.700001,19.620000999999998,8.7379020000000001,83114700]
["2004-12-31",19.75,20.690000999999999,18.77,20.639999,9.1921649999999993,100539700]
["2005-01-31",20.6,21.9,19.920000000000002,20.450001,9.1075510000000008,97330800]
["2005-02-28",20.450001,21.17,20,20.76,9.2456110000000002,103801300]
["2005-03-31",20.700001,21.620000999999998,20.350000000000001,21.1,9.3970330000000004,99669100]
["2005-04-30",21.16,22.18,21.02,21.85,9.7310510000000008,105217100]
["2005-05-31",21.959999,22.860001,21.65,22.43,9.9893560000000008,99832800]
["2005-06-30",22.43,28.5,22.17,27.08,12.060264999999999,98653683]
["2005-07-31",26.719999000000001,29,26.5,27.1,12.069175,37418192]
["2005-08-31",27.290001,28.299999,26.620000999999998,27.82,12.629721999999999,24935696]
["2005-09-30",27.67,27.940000999999999,24.780000999999999,25.65,11.644584,30615809]
["2005-10-31",25.65,26.4,24.530000999999999,25.700001,11.667280999999999,23759284]
["2005-11-30",25.68,25.75,23.9,24.76,11.240539999999999,25915865]
["2005-12-31",24.639999,26.639999,24.639999,26.01,11.808016,27225502]
["2006-01-31",26.16,32,25.940000999999999,29.030000999999999,13.179036999999999,54004179]
["2006-02-28",29,31.59,28.6,29.84,13.546758000000001,49604303]
["2006-03-31",30,30.48,28.030000999999999,28.48,12.929349,19242071]
["2006-04-30",28.139999,29.620000999999998,25.41,27.32,12.40273,32469145]
["2006-05-31",27.299999,27.43,25.299999,26.25,12.223577000000001,26853720]
["2006-06-30",26.25,27.9,25.309999000000001,27.85,12.968631999999999,21573685]
["2006-07-31",27.799999,29.65,27.01,29.040001,13.522769,16714537]
["2006-08-31",28.889999,32,28.280000999999999,31.4,14.939353000000001,35281455]
["2006-09-30",31.52,32.020000000000003,30.200001,31.5,14.986934,31239243]
["2006-10-31",31.42,33.919998,31.17,32.599997999999999,15.510289,44369507]
["2006-11-30",32.259998000000003,35,31.120000999999998,34.849997999999999,16.580780000000001,32104503]
["2006-12-31",34.849997999999999,37.950001,32.599997999999999,32.990001999999997,15.695838999999999,38457497]
["2007-01-31",33.220001000000003,35.93,32.529998999999997,33.310001,15.848083000000001,32241933]
["2007-02-28",33.130001,34.950001,31.82,34.740001999999997,16.528445999999999,40785121]
["2007-03-31",34.549999,35.900002000000001,34.020000000000003,34.599997999999999,16.461838,24890779]
["2007-04-30",34.630001,38,34.630001,37.32,17.755945000000001,34760010]
["2007-05-31",37.349997999999999,37.669998,34.099997999999999,37.490001999999997,18.378830000000001,31357932]
["2007-06-30",37.139999000000003,38.450001,33.5,34.349997999999999,16.839502,28805099]
["2007-07-31",33.619999,37.279998999999997,31.219999000000001,36.799999,18.040571,34308938]
["2007-08-31",37.5,37.5,32.860000999999997,36.439999,18.023724000000001,39684376]
["2007-09-30",36.200001,40.029998999999997,36.040000999999997,39.200001,19.388863000000001,26605112]
["2007-10-31",39.400002000000001,40.090000000000003,37.07,38.259998000000003,18.923922999999998,29710430]
["2007-11-30",38.009998000000003,40.830002,38,40,19.784554,21076440]
["2007-12-31",39.919998,43.470001000000003,33.349997999999999,36.169998,17.890180999999998,49730287]
["2008-01-31",36.580002,38.770000000000003,35.349997999999999,37.979999999999997,18.785435,30233963]
["2008-02-29",37.270000000000003,39,36.450001,38.240001999999997,18.914035999999999,38295693]
["2008-03-31",38.200001,43.66,38,42.34,20.941953999999999,29353736]
["2008-04-30",42.849997999999999,44.220001000000003,40.810001,43.790000999999997,21.659140000000001,33921014]
["2008-05-31",43.619999,44.77,40.060001,40.82,20.786048999999998,29986058]
["2008-06-30",40.689999,44.560001,37.959999000000003,40.340000000000003,20.541627999999999,133268777]
["2008-07-31",40.5,40.529998999999997,35.939999,39.400002000000001,20.062967,91447160]
["2008-08-31",39.82,40.424999,33.150002000000001,36.5,18.586252000000002,147843831]
["2008-09-30",36.5,37.099997999999999,22,34.654998999999997,17.646757000000001,261385228]
["2008-10-31",34.860000999999997,36.970001000000003,30.26,31.454999999999998,16.017275000000001,130845213]
["2008-11-30",31.4,35.900002000000001,26.51,35.325001,18.454764999999998,110815327]
["2008-12-31",35.325001,36,29.645,30.07,15.709409000000001,90119210]
["2009-01-31",30.245000999999998,32.380001,24.155000999999999,25.290001,13.212205000000001,99834309]
["2009-02-28",24.785,28.285,22.704999999999998,25.85,13.504764,139168235]
["2009-03-31",25.290001,27.785,23.610001,27.299999,14.262282000000001,135092019]
["2009-04-30",27.299999,29.049999,25.450001,27.754999000000002,14.49999,115083494]
["2009-05-31",28.4,28.885000000000002,25.799999,26.540001,14.169971,89918305]
["2009-06-30",26.6,27.844999000000001,23.5,26.805,14.311453999999999,100978470]
["2009-07-31",26.805,30.614999999999998,26.219999000000001,29.389999,15.691613,87605579]
["2009-08-31",29.610001,31.34,28.614999999999998,30.344999000000001,16.201498000000001,97715293]
["2009-09-30",30.49,30.799999,28.5,28.504999000000002,15.219103,85750630]
["2009-10-31",28.5,30,27.77,27.809999000000001,14.848037,90234639]
["2009-11-30",28.09,30.485001,28.01,30.285,16.169461999999999,89582031]
["2009-12-31",30.4,30.764999,27.23,27.42,15.042279000000001,94455847]
["2010-01-31",27.15,28.18,26.030000999999999,26.969999000000001,14.795413,91798831]
["2010-02-28",27.045000000000002,29.235001,26.445,28.6,15.689613,105462803]
["2010-03-31",28.76,29.075001,26.1,26.795000000000002,14.699411,83903645]
["2010-04-30",26.65,27.93,23.59,25.26,13.857326,159427663]
["2010-05-31",25.030000999999999,26.389999,23.219999000000001,23.5,13.219861999999999,117591820]
["2010-06-30",22.969999000000001,26.445,22.639999,25.49,14.339332000000001,96414327]
["2010-07-31",25.635000000000002,27.485001,24.1,24.434999000000001,13.745843000000001,83371620]
["2010-08-31",24.41,27,24.225000000000001,26.26,14.772493000000001,86859267]
["2010-09-30",26.18,28.82,25.43,28.68,16.133862000000001,75362662]
["2010-10-31",28.879999000000002,29.02,25.325001,25.549999,14.373085,90085296]
["2010-11-30",25.844999000000001,28.290001,25.280000999999999,26.85,15.551496,72983385]
["2010-12-31",27.059999000000001,30.049999,26.614999999999998,28.975000000000001,16.782297,92657715]
["2011-01-31",29.299999,30.049999,28.045000000000002,29.375,17.013973,67631653]
["2011-02-28",29.254999000000002,29.4,25.57,28.75,16.651973999999999,129807231]
["2011-03-31",28.5,28.68,26.219999000000001,27.625,16.00038,79537713]
["2011-04-30",28,28,25.120000999999998,25.559999000000001,14.804328999999999,80081905]
["2011-05-31",25.67,25.67,23.77,25.235001,14.976850000000001,88711409]
["2011-06-30",25.35,25.440000999999999,22.454999999999998,22.83,13.549493999999999,82311612]
["2011-07-31",23.035,23.1,18.32,21.969999000000001,13.039085,163076793]
["2011-08-31",21.9,23.139999,18.959999,22.440000999999999,13.31803,138313682]
["2011-09-30",21.844999000000001,24.125,20.514999,20.514999,12.175551,121356254]
["2011-10-31",20.200001,21.084999,17.649999999999999,20.785,12.335793000000001,139460605]
["2011-11-30",20.704999999999998,21.58,19.454999999999998,21.120000999999998,13.075208999999999,82221323]
["2011-12-31",21.174999,21.85,20.149999999999999,20.75,12.846147,84793425]
["2012-01-31",20.9,21.59,19.059999000000001,19.469999000000001,12.053708,102402622]
["2012-02-29",19.465,20.219999000000001,19.049999,19.370000999999998,11.991801000000001,101992301]
["2012-03-31",19.399999999999999,19.575001,17.245000999999998,17.389999,10.765998,116487420]
["2012-04-30",17.389999,17.670000000000002,15.755000000000001,15.975,10.2668,112920154]
["2012-05-31",15.895,18.825001,15.615,18.754999000000002,12.053445999999999,121905673]
["2012-06-30",18.700001,19.155000999999999,16.545000000000002,18.184999000000001,11.687120999999999,113236271]
["2012-07-31",18.200001,20.350000000000001,18.094999000000001,19.575001,12.580444,96095359]
["2012-08-31",19.309999000000001,20.094999000000001,17.399999999999999,17.399999999999999,11.182617,119774343]
["2012-09-30",17.315000999999999,18.09,17.200001,17.704999999999998,11.885437,99875421]
["2012-10-31",17.575001,17.954999999999998,16.010000000000002,17.295000000000002,11.610203,105222790]
["2012-11-30",17.395,17.635000000000002,14.55,15.574999999999999,10.45556,138163031]
["2012-12-31",15.574999999999999,15.994999999999999,14.955,15.11,10.143402,88800461]
["2013-01-31",15.175000000000001,15.35,14.12,14.48,9.7204800000000002,97758916]
["2013-02-28",14.535,15.835000000000001,14.05,15.02,10.082986,99400936]
["2013-03-31",15.02,16.68,15.02,16.299999,10.942252999999999,109206165]
["2013-04-30",16.299999,16.764999,15.75,15.75,11.017868999999999,90061330]
["2013-05-31",15.74,16.02,14.435,15.045,10.524687999999999,103260084]
["2013-06-30",15.14,16.27,14.695,15.77,11.031859000000001,82615419]
["2013-07-31",16.264999,17.469999000000001,16.200001,16.399999999999999,11.472574,95972411]
["2013-08-31",16.535,19.049999,16.315000999999999,18.57,12.990591,104367866]
["2013-09-30",18.674999,19.52,18.010000000000002,18.34,12.829696,106540062]
["2013-10-31",18.415001,19.065000999999999,17,17.07,11.941271,99401413]
["2013-11-30",17,17.254999000000002,16.135000000000002,17.094999000000001,12.519379000000001,98713816]
["2013-12-31",17.094999000000001,17.549999,16.014999,16.385000000000002,11.999416999999999,116073464]
["2014-01-31",16.379999000000002,18.825001,16.225000000000001,18.59,13.614228000000001,116954548]
["2014-02-28",18.329999999999998,19.959999,18.190000999999999,19.860001,14.544305,129639840]
["2014-03-31",19.809999000000001,20.145,18.084999,18.174999,13.310307999999999,114644461]
["2014-04-30",18.174999,20.5,18.174999,20.485001,15.551574,120392948]
["2014-05-31",20.565000999999999,21.190000999999999,19.98,20.105,15.263085999999999,109108276]
["2014-06-30",20.170000000000002,20.420000000000002,19.100000000000001,19.25,14.613999,113270755]
["2014-07-31",19.114999999999998,19.295000000000002,18.290001,18.745000999999998,14.230619000000001,107811993]
["2014-08-31",18.754999000000002,19.969999000000001,18.75,19.860001,15.077092,112520350]
["2014-09-30",19.815000999999999,19.915001,16.170000000000002,19.355,14.693712,171929402]
["2014-10-31",19.219999000000001,20.010000000000002,18.170000000000002,19.815000999999999,15.883324,115181769]
["2014-11-30",19.649999999999999,20.565000999999999,17.864999999999998,19.43,15.574718000000001,119573641]
["2014-12-31",19.43,20.079999999999998,17.5,19.725000000000001,15.811185,149910299]
["2015-01-31",19.719999000000001,20.049999,18.274999999999999,19.875,15.931421,120768955]
["2015-02-28",19.799999,19.864999999999998,18.139999,18.405000999999999,14.753097,145568283]
["2015-03-31",18.350000000000001,19.73,18.100000000000001,18.204999999999998,14.592779999999999,116758575]
["2015-04-30",18.204999999999998,18.905000999999999,17.495000999999998,18.375,15.132918999999999,131260381]
["2015-05-31",18.469999000000001,18.524999999999999,16.639999,16.639999,13.704041,159484839]
["2015-06-30",16.885000000000002,17.950001,16.079999999999998,17.485001,14.399948999999999,151655336]
["2015-07-31",17.565000999999999,18.114999999999998,14.705,15.984999999999999,13.164609,129027496]
["2015-08-31",15.78,15.96,14,14.44,11.892207000000001,144988720]
["2015-09-30",14.505000000000001,16.295000000000002,13.8,15.955,13.139901999999999,142061376]
["2015-10-31",15.91,16.785,15.72,16.489999999999998,14.041017999999999,114591481]
["2015-11-30",16.524999999999999,16.829999999999998,15.5,16.325001,13.900525,119900819]
["2015-12-31",16.43,16.43,13.61,14.695,12.512600000000001,134998064]
["2016-01-31",14.73,14.77,13.045,14.285,12.163489,155138929]
["2016-02-29",14.055,14.494999999999999,13.395,13.64,11.614281999999999,122402597]
["2016-03-31",13.5,14.845000000000001,12.96,14.4,12.261411000000001,117822175]
["2016-04-30",14.5,14.545,13.03,13.845000000000001,11.788836,93856359]
["2016-05-31",13.82,14.87,12.34,14.51,12.819201,198027684]
["2016-06-30",14.56,15.205,14.02,14.725,13.009149000000001,98000454]
["2016-07-31",14.86,14.945,14.105,14.29,12.624838,82469593]
["2016-08-31",14.315,14.84,13.42,13.79,12.183101000000001,110635555]
["2016-09-30",13.785,13.824999999999999,12.36,13.135,11.604425000000001,105664554]
["2016-10-31",13.2,13.22,11.22,11.65,10.695935,165750945]
["2016-11-30",11.605,12.35,11.46,12.12,11.127445,129857146]
["2016-12-31",12.12,12.305,11.02,11.065,10.158844,152976874]
["2017-01-31",11.164999999999999,11.574999999999999,10.765000000000001,11.54,10.594944,112498279]
["2017-02-28",11.565,13.28,11.49,13.28,12.192448000000001,186651981]
["2017-03-31",13.3,13.595000000000001,12.59,12.95,11.889473000000001,112453590]
["2017-04-30",12.95,14.1,12.94,13.585000000000001,12.472471000000001,152736116]
["2017-05-31",13.615,14.19,13.2,13.215,12.584811999999999,145723339]
["2017-06-30",13.315,13.945,12.96,13.605,12.956213999999999,100647998]
["2017-07-31",13.74,14.574999999999999,13.5,14.02,13.351424,105434168]
["2017-08-31",14.045,15.03,13.78,14.37,13.684733,238561746]
["2017-09-30",14.34,14.695,14.095000000000001,14.51,13.818057,109010478]
["2017-10-31",14.545,15.16,14.255000000000001,14.705,14.352482999999999,110648754]
["2017-11-30",14.66,15.065,14.335000000000001,14.335000000000001,13.991351999999999,107771883]
["2017-12-31",14.335000000000001,14.79,13.82,13.98,13.644862,128274127]
["2018-01-31",14.045,14.14,12.47,12.875,12.566352999999999,155698006]
["2018-02-28",12.845000000000001,13.685,12.164999999999999,13.555,13.230051,168377240]
["2018-03-31",13.555,14.555,13.5,14.55,14.201199000000001,99646106]
["2018-04-30",14.55,14.815,13.46,13.535,13.21053,124474469]
["2018-05-31",13.625,14.074999999999999,13.025,13.13,13.13,134290775]
["2018-06-30",13.05,14.275,12.984999999999999,13.815,13.815,109529793]
["2018-07-31",13.805,13.81,12.61,13.025,13.025,99736010]
["2018-08-31",12.605,12.725,12.074999999999999,12.664999999999999,12.664999999999999,136538428]