{"text_format":"1","workbook":"xlsx","n_sheets":85,"sheets":["Get Data Page","Single Series Graph","Double Series Graph","Credit Spread Graph","Multiple Series Graph","Database","Data for Single Graph","Data for Double Graph","Data for Credit Spreads","Multiple Data","Double Graph","Credit Spread Graph ","Single Graph","PD and Tenure","Default Study and Spreads","BREAK","Credit Spreads","Speculative Grade","Merrill Lynch High Yield","Merrill Lynch CCC Yield","Merrill Lynch B Yield","Merrill Lynch BB Yield","Merrill Lynch BBB Yield","Merrill Lynch A Yield","Merrill Lynch AA Yield","Merrill Lynch AAA Yield","Merrill Lynch CCC Adj Spread","Merrill Lynch B Adj Spread","Merrill Lynch BB Adj Spread","Merrill Lynch BBB Adj Spread","Merrill Lynch A Adj Spread","Merrill Lynch AA Adj Spread","Merrill Lynch AAA Adj Spread","Aaa Spread","Baa Spread","1 YR Swap Rate","1 Year Treasury","2 YR Swap Rate","2 Year Treasury","3 YR Swap Rate","5 YR Swap Rate","5 Year Treasury","7 Year Treasury","10 YR Swap Rate","10 Year Treasury","20 Year Treasury","30 YR Swap Rate","30 Year Treasury","Overnight Euribor","Overnight LIBOR","3 Month Treasury","6 Month Treasury","10 Year Inflation Index","30 Year Inflation Index","US CPI Rate","US Implicit Deflator","Eurozone CPI","Euro 10 year Govt Rate","3 Month Interest Rate Euro","India CPI","Interest Rate India","USD to Euro","USD to AUS","Brazil to USD","Brazil CPI","Canada to USD","India to USD","Japan to USD","Malaysia to USD","Singapore to USD","Swiss to USD","Thailand to USD","UK to USD","Real Brazil Inflation Rate","CPI France","Angola Real Exch Rate","Real Angola GDP Capita","Angola Inflation Rate","5 Year Expected Inflation","20 Year Break Even Inflation","7 Year Break Even Inflation","3 Month EURIBOR","6 Month EURIBOR","12 Month EURIBOR","3 Month LIBOR"],"not_rendered":{"charts":12,"images":0,"macros":1,"external_links":0,"defined_names":23,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Double Graph","index":10,"reason":"not_a_worksheet"},{"sheet":"Credit Spread Graph ","index":11,"reason":"not_a_worksheet"},{"sheet":"Single Graph","index":12,"reason":"not_a_worksheet"},{"sheet":"PD and Tenure","index":13,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Get Data Page","index":0,"n_rows":75,"n_cols":23,"rows_kept":75,"cut":false,"hidden":false,"merged":[]}
[null,"Website with Data",null,null,null,null,null,null,null,null,"Total to Read",{"$f":"COUNTA(K6:K1048576)","v":70}]
[null,"http://research.stlouisfed.org/fred2/",null,null,null,null,null,null,null,null,"Code Number",70]
[]
[null,"Quick Read without Title Fix",null,null,true,null,null,null,null,null,{"$f":"INDEX(K6:K75,$L$2)","v":"3 Month LIBOR"},null,{"$f":"INDEX(M6:M75,$L$2)","v":"https://research.stlouisfed.org/fred2/data/USD3MTD156N.txt"},null,null,null,null,null,null,null,null,"max scale",7]
[]
[null,null,null,null,null,null,null,null,null,1,"Credit Spreads",null,"http://research.stlouisfed.org/fred2/data/Q0973BUSQ027NNBR.txt"]
[null,null,null,null,null,null,null,null,null,2,"Speculative Grade",null,"http://research.stlouisfed.org/fred2/data/BAMLH0A0HYM2.txt"]
[null,null,null,null,null,null,null,null,null,3,"Merrill Lynch High Yield",null,"http://research.stlouisfed.org/fred2/data/BAMLH0A0HYM2EY.txt"]
[null,null,null,null,null,null,null,null,null,4,"Merrill Lynch CCC Yield",null,"http://research.stlouisfed.org/fred2/data/BAMLH0A3HYCEY.txt"]
[null,"Start time","07:06:10",null,null,null,null,null,null,5,"Merrill Lynch B Yield",null,"http://research.stlouisfed.org/fred2/data/BAMLH0A2HYBEY.txt"]
[null,"End time","07:08:09",null,null,null,null,null,null,6,"Merrill Lynch BB Yield",null,"http://research.stlouisfed.org/fred2/data/BAMLH0A1HYBBEY.txt"]
[null,null,null,null,null,null,null,null,null,7,"Merrill Lynch BBB Yield",null,"http://research.stlouisfed.org/fred2/data/BAMLC0A4CBBBEY.txt"]
[null,"Minutes",{"$f":"(End_time-Start_time)*24*60","v":1.9833333333333769},null,null,null,null,null,null,8,"Merrill Lynch A Yield",null,"https://research.stlouisfed.org/fred2/data/BAMLC0A3CAEY.txt"]
[null,null,null,null,null,null,null,null,null,9,"Merrill Lynch AA Yield",null,"http://research.stlouisfed.org/fred2/data/BAMLC0A2CAAEY.txt"]
[null,null,null,null,null,null,null,null,null,10,"Merrill Lynch AAA Yield",null,"http://research.stlouisfed.org/fred2/data/BAMLC0A1CAAAEY.txt"]
[null,null,null,null,null,null,null,null,null,11,"Merrill Lynch CCC Adj Spread",null,"http://research.stlouisfed.org/fred2/data/BAMLH0A3HYC.txt"]
[null,null,null,null,null,null,null,null,null,12,"Merrill Lynch B Adj Spread",null,"http://research.stlouisfed.org/fred2/data/BAMLH0A2HYB.txt"]
[null,null,null,null,null,null,null,null,null,13,"Merrill Lynch BB Adj Spread",null,"http://research.stlouisfed.org/fred2/data/BAMLH0A1HYBB.txt"]
[null,null,null,null,null,null,null,null,null,14,"Merrill Lynch BBB Adj Spread",null,"http://research.stlouisfed.org/fred2/data/BAMLC0A4CBBB.txt"]
[null,null,null,null,null,null,null,null,null,15,"Merrill Lynch A Adj Spread",null,"http://research.stlouisfed.org/fred2/data/BAMLC0A3CA.txt"]
[null,null,null,null,null,null,null,null,null,16,"Merrill Lynch AA Adj Spread",null,"https://research.stlouisfed.org/fred2/data/BAMLC0A2CAA.txt"]
[null,null,null,null,null,null,null,null,null,17,"Merrill Lynch AAA Adj Spread",null,"https://research.stlouisfed.org/fred2/data/BAMLC0A1CAAA.txt"]
[null,null,null,null,null,null,null,null,null,18,"Aaa Spread",null,"https://research.stlouisfed.org/fred2/data/AAA10Y.txt"]
[null,null,null,null,null,null,null,null,null,19,"Baa Spread",null,"https://research.stlouisfed.org/fred2/data/BAAFFM.txt"]
[null,null,null,null,null,null,null,null,null,20,"1 YR Swap Rate",null,"http://research.stlouisfed.org/fred2/data/DSWP1.txt"]
[null,null,null,null,null,null,null,null,null,21,"1 Year Treasury",null,"https://research.stlouisfed.org/fred2/data/TB1YR.txt"]
[null,null,null,null,null,null,null,null,null,22,"2 YR Swap Rate",null,"http://research.stlouisfed.org/fred2/data/WSWP2.txt"]
[null,null,null,null,null,null,null,null,null,23,"2 Year Treasury",null,"https://research.stlouisfed.org/fred2/data/GS2.txt"]
[null,null,null,null,null,null,null,null,null,24,"3 YR Swap Rate",null,"http://research.stlouisfed.org/fred2/data/DSWP3.txt"]
[null,null,null,null,null,null,null,null,null,25,"5 YR Swap Rate",null,"http://research.stlouisfed.org/fred2/data/DSWP5.txt"]
[null,null,null,null,null,null,null,null,null,26,"5 Year Treasury",null,"https://research.stlouisfed.org/fred2/data/GS5.txt"]
[null,null,null,null,null,null,null,null,null,27,"7 Year Treasury",null,"https://research.stlouisfed.org/fred2/data/GS7.txt"]
[null,null,null,null,null,null,null,null,null,28,"10 YR Swap Rate",null,"http://research.stlouisfed.org/fred2/data/DSWP10.txt"]
[null,null,null,null,null,null,null,null,null,29,"10 Year Treasury",null,"https://research.stlouisfed.org/fred2/data/GS10.txt"]
[null,null,null,null,null,null,null,null,null,30,"20 Year Treasury",null,"https://research.stlouisfed.org/fred2/data/GS20.txt"]
[null,null,null,null,null,null,null,null,null,31,"30 YR Swap Rate",null,"http://research.stlouisfed.org/fred2/data/DSWP30.txt"]
[null,null,null,null,null,null,null,null,null,32,"30 Year Treasury",null,"https://research.stlouisfed.org/fred2/data/GS30.txt"]
[null,null,null,null,null,null,null,null,null,33,"Overnight Euribor",null,"https://research.stlouisfed.org/fred2/data/EURONTD156N.txt"]
[null,null,null,null,null,null,null,null,null,34,"Overnight LIBOR",null,"https://research.stlouisfed.org/fred2/data/USDONTD156N.txt"]
[null,null,null,null,null,null,null,null,null,35,"3 Month Treasury",null,"https://research.stlouisfed.org/fred2/data/TB3MS.txt"]
[null,null,null,null,null,null,null,null,null,36,"6 Month Treasury",null,"https://research.stlouisfed.org/fred2/data/TB6MS.txt"]
[null,null,null,null,null,null,null,null,null,37,"10 Year Inflation Index",null,"https://research.stlouisfed.org/fred2/data/FII10.txt"]
[null,null,null,null,null,null,null,null,null,38,"30 Year Inflation Index",null,"https://research.stlouisfed.org/fred2/data/FII30.txt"]
[null,null,null,null,null,null,null,null,"CPALTT01USM659N",39,"US CPI Rate",null,{"$f":"\"https://research.stlouisfed.org/fred2/data/\"&I44&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/CPALTT01USM659N.txt"}]
[null,null,null,null,null,null,null,null,"PRS85006141",40,"US Implicit Deflator",null,"https://research.stlouisfed.org/fred2/data/PRS85006141.txt"]
[null,null,null,null,null,null,null,null,"CPHPTT01EZM659N",41,"Eurozone CPI",null,"https://research.stlouisfed.org/fred2/data/CPHPTT01EZM659N.txt"]
[null,null,null,null,null,null,null,null,"IRLTLT01EZM156N",42,"Euro 10 year Govt Rate",null,"https://research.stlouisfed.org/fred2/data/IRLTLT01EZM156N.txt"]
[null,null,null,null,null,null,null,null,"IR3TIB01EZM156N",43,"3 Month Interest Rate Euro",null,"https://research.stlouisfed.org/fred2/data/IR3TIB01EZM156N.txt"]
[null,null,null,null,null,null,null,null,"CPALTT01INM659N",44,"India CPI",null,"https://research.stlouisfed.org/fred2/data/CPALTT01INM659N.txt"]
[null,null,null,null,null,null,null,null,"INTGSBINM193N",45,"Interest Rate India",null,"https://research.stlouisfed.org/fred2/data/INTGSBINM193N.txt"]
[null,null,null,null,null,null,null,null,null,46,"USD to Euro",null,"https://research.stlouisfed.org/fred2/data/EXUSEU.txt"]
[null,null,null,null,null,null,null,null,null,47,"USD to AUS",null,"https://research.stlouisfed.org/fred2/data/EXUSAL.txt"]
[null,null,null,null,null,null,null,null,null,48,"Brazil to USD",null,"https://research.stlouisfed.org/fred2/data/EXBZUS.txt"]
[null,null,null,null,null,null,null,null,null,49,"Brazil CPI",null,"https://research.stlouisfed.org/fred2/data/BRACPIALLMINMEI.txt"]
[null,null,null,null,null,null,null,null,null,50,"Canada to USD",null,"https://research.stlouisfed.org/fred2/data/EXCAUS.txt"]
[null,null,null,null,null,null,null,null,null,51,"India to USD",null,"https://research.stlouisfed.org/fred2/data/EXINUS.txt"]
[null,null,null,null,null,null,null,null,null,52,"Japan to USD",null,"https://research.stlouisfed.org/fred2/data/EXJPUS.txt"]
[null,null,null,null,null,null,null,null,null,53,"Malaysia to USD",null,"https://research.stlouisfed.org/fred2/data/EXMAUS.txt"]
[null,null,null,null,null,null,null,null,null,54,"Singapore to USD",null,"https://research.stlouisfed.org/fred2/data/EXSIUS.txt"]
[null,null,null,null,null,null,null,null,null,55,"Swiss to USD",null,"https://research.stlouisfed.org/fred2/data/EXSZUS.txt"]
[null,null,null,null,null,null,null,null,null,56,"Thailand to USD",null,"https://research.stlouisfed.org/fred2/data/EXTHUS.txt"]
[null,null,null,null,null,null,null,null,null,57,"UK to USD",null,"https://research.stlouisfed.org/fred2/data/EXUSUK.txt"]
[null,null,null,null,null,null,null,null,null,58,"Real Brazil Inflation Rate",null,"https://research.stlouisfed.org/fred2/data/RBBRBIS.txt"]
[null,null,null,null,null,null,null,null,null,59,"CPI France",null,"https://research.stlouisfed.org/fred2/data/FRACPIALLMINMEI.txt"]
[null,null,null,null,null,null,null,null,null,60,"Phill CPI",null,"https://research.stlouisfed.org/fred2/data/DDOE02PHA086NWDB.txt"]
[null,null,null,null,null,null,null,null,"AGOEREERIX",61,"Angola Real Exch Rate",null,{"$f":"\"https://research.stlouisfed.org/fred2/data/\"&I66&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/AGOEREERIX.txt"}]
[null,null,null,null,null,null,null,null,"AGONGDPRPCPCPPPT",62,"Real Angola GDP Capita",null,{"$f":"\"https://research.stlouisfed.org/fred2/data/\"&I67&\".txt\"","v":"https://research.stlouisfed.org/fred2/data/AGONGDPRPCPCPPPT.txt"}]
[null,null,null,null,null,null,null,null,"FPCPITOTLZGAGO",63,"Angola Inflation Rate",null,"https://research.stlouisfed.org/fred2/data/FPCPITOTLZGAGO.txt"]
[null,null,null,null,null,null,null,null,"T5YIFR",64,"5 Year Expected Inflation",null,"https://research.stlouisfed.org/fred2/data/T5YIFR.txt"]
[null,null,null,null,null,null,null,null,"T20YIEM",65,"20 Year Break Even Inflation",null,"https://research.stlouisfed.org/fred2/data/T20YIEM.txt"]
[null,null,null,null,null,null,null,null,"T7YIEM",66,"7 Year Break Even Inflation",null,"https://research.stlouisfed.org/fred2/data/T7YIEM.txt"]
[null,null,null,null,null,null,null,null,"EUR3MTD156N",67,"3 Month EURIBOR",null,"https://research.stlouisfed.org/fred2/data/EUR3MTD156N.txt"]
[null,null,null,null,null,null,null,null,"EUR6MTD156N",68,"6 Month EURIBOR",null,"https://research.stlouisfed.org/fred2/data/EUR6MTD156N.txt"]
[null,null,null,null,null,null,null,null,"EUR12MD156N",69,"12 Month EURIBOR",null,"https://research.stlouisfed.org/fred2/data/EUR12MD156N.txt"]
[null,null,null,null,null,null,null,null,"USD3MTD156N",70,"3 Month LIBOR",null,"https://research.stlouisfed.org/fred2/data/USD3MTD156N.txt"]

{"sheet":"Single Series Graph","index":1,"n_rows":1,"n_cols":17,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Series No",{"$f":"'Data for Single Graph'!$P$2","v":51},"Data Series"]

{"sheet":"Double Series Graph","index":2,"n_rows":7,"n_cols":12,"rows_kept":7,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,"First Series"]
[null,null,null,null,null,null,null,null,null,null,null,"Second Series"]
[]
[null,null,null,null,null,null,null,null,null,null,null,"Start Date"]
[null,null,null,null,null,null,null,null,null,null,null,"End Date"]
[]
[null,null,null,null,null,null,null,null,null,null,null,"Year Increment"]

{"sheet":"Credit Spread Graph","index":3,"n_rows":11,"n_cols":19,"rows_kept":11,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,null,null,null,null,null,null,null,null,"Start",null,null,null,"Yr Increment"]
[null,null,null,null,null,null,null,null,null,null,null,null,"End"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.04]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Last","Average","EMRP","Bd"]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"'Data for Credit Spreads'!Y13","v":"Merrill Lynch AAA Yield"},null,null,{"$f":"TRANSPOSE('Data for Credit Spreads'!I8:N8)","v":2.94},{"$f":"TRANSPOSE('Data for Credit Spreads'!I9:N9)","v":3.2103053435114521},{"$f":"$R$4","v":0.04},{"$f":"Q6/100/R6","v":0.80257633587786303}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"'Data for Credit Spreads'!Y14","v":"Merrill Lynch CCC Adj Spread"},null,null,8.7100000000000009,11.302290076335872,0.04,2.825572519083968]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"'Data for Credit Spreads'!Y15","v":"Merrill Lynch B Adj Spread"},null,null,3.68,6.0624427480916045,0.04,1.5156106870229011]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"'Data for Credit Spreads'!Y16","v":"Merrill Lynch BB Adj Spread"},null,null,2.12,4.3187786259541987,0.04,1.0796946564885497]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"'Data for Credit Spreads'!Y17","v":"Merrill Lynch BBB Adj Spread"},null,null,1.33,2.452061068702291,0.04,0.61301526717557275]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"'Data for Credit Spreads'!Y18","v":"Merrill Lynch A Adj Spread"},null,null,0.8,1.6951908396946571,0.04,0.42379770992366428]

{"sheet":"Multiple Series Graph","index":4,"n_rows":44,"n_cols":25,"rows_kept":44,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,null,null,null,null,null,null,null,null,"Start"]
[null,null,null,null,null,null,null,null,null,null,null,null,"End",null,null,null,{"$f":"R3*1","v":0},false,{"$f":"'Get Data Page'!K6","v":"Credit Spreads"},null,null,null,1,{"$f":"MATCH(W3,$Q$3:$Q$44,0)","v":10},{"$f":"INDEX($S$3:$S$44,X3)","v":"Merrill Lynch B Adj Spread"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Q3+R4","v":0},false,{"$f":"'Get Data Page'!K7","v":"Speculative Grade"},null,null,null,2,{"$f":"MATCH(W4,$Q$3:$Q$44,0)","v":{"$error":"#N/A"}},{"$f":"INDEX($S$3:$S$44,X4)","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,"Increment Start Year",null,null,null,{"$f":"Q4+R5","v":0},false,{"$f":"'Get Data Page'!K8","v":"Merrill Lynch High Yield"},null,null,null,3,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,false,{"$f":"'Get Data Page'!K10","v":"Merrill Lynch B Yield"},null,null,null,4,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,false,{"$f":"'Get Data Page'!K11","v":"Merrill Lynch BB Yield"},null,null,null,5,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,false,{"$f":"'Get Data Page'!K12","v":"Merrill Lynch BBB Yield"},null,null,null,6,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,false,{"$f":"'Get Data Page'!K13","v":"Merrill Lynch A Yield"},null,null,null,7,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,false,{"$f":"'Get Data Page'!K14","v":"Merrill Lynch AA Yield"},null,null,null,8,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,false,{"$f":"'Get Data Page'!K15","v":"Merrill Lynch AAA Yield"},null,null,null,9,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,true,{"$f":"'Get Data Page'!K17","v":"Merrill Lynch B Adj Spread"},null,null,null,10,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K18","v":"Merrill Lynch BB Adj Spread"},null,null,null,11,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K19","v":"Merrill Lynch BBB Adj Spread"},null,null,null,12,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K20","v":"Merrill Lynch A Adj Spread"},null,null,null,13,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K21","v":"Merrill Lynch AA Adj Spread"},null,null,null,14,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,"Max",{"$f":"'Multiple Data'!S477","v":18.940000000000001},null,null,1,false,{"$f":"'Get Data Page'!K22","v":"Merrill Lynch AAA Adj Spread"},null,null,null,15,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K25","v":"1 YR Swap Rate"},null,null,null,16,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K27","v":"2 YR Swap Rate"},null,null,null,17,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K29","v":"3 YR Swap Rate"},null,null,null,18,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K30","v":"5 YR Swap Rate"},null,null,null,19,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K33","v":"10 YR Swap Rate"},null,null,null,20,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K36","v":"30 YR Swap Rate"},null,null,null,21,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K38","v":"Overnight Euribor"},null,null,null,22,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K39","v":"Overnight LIBOR"},null,null,null,23,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K40","v":"3 Month Treasury"},null,null,null,24,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K41","v":"6 Month Treasury"},null,null,null,25,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K26","v":"1 Year Treasury"},null,null,null,26,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K28","v":"2 Year Treasury"},null,null,null,27,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K31","v":"5 Year Treasury"},null,null,null,28,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K32","v":"7 Year Treasury"},null,null,null,29,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K34","v":"10 Year Treasury"},null,null,null,30,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K35","v":"20 Year Treasury"},null,null,null,31,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K37","v":"30 Year Treasury"},null,null,null,32,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K42","v":"10 Year Inflation Index"},null,null,null,33,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K43","v":"30 Year Inflation Index"},null,null,null,34,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K51","v":"USD to Euro"},null,null,null,35,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K52","v":"USD to AUS"},null,null,null,36,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K53","v":"Brazil to USD"},null,null,null,37,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K54","v":"Brazil CPI"},null,null,null,38,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K55","v":"Canada to USD"},null,null,null,39,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K56","v":"India to USD"},null,null,null,40,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K57","v":"Japan to USD"},null,null,null,41,{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,false,{"$f":"'Get Data Page'!K58","v":"Malaysia to USD"},null,null,null,42,{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Database","index":5,"n_rows":511,"n_cols":100,"rows_kept":511,"cut":false,"hidden":false,"merged":[]}
[null,null,"Quarterly",false,{"$f":"IF(D1,2,0)","v":0}]
[null,null,"Column",null,{"$f":"COLUMN()","v":5},{"$f":"COLUMN()","v":6},{"$f":"COLUMN()","v":7},{"$f":"COLUMN()","v":8},{"$f":"COLUMN()","v":9},{"$f":"COLUMN()","v":10},{"$f":"COLUMN()","v":11},{"$f":"COLUMN()","v":12},{"$f":"COLUMN()","v":13},{"$f":"COLUMN()","v":14},{"$f":"COLUMN()","v":15},{"$f":"COLUMN()","v":16},{"$f":"COLUMN()","v":17},{"$f":"COLUMN()","v":18},{"$f":"COLUMN()","v":19},{"$f":"COLUMN()","v":20},{"$f":"COLUMN()","v":21},{"$f":"COLUMN()","v":22},{"$f":"COLUMN()","v":23},{"$f":"COLUMN()","v":24},{"$f":"COLUMN()","v":25},{"$f":"COLUMN()","v":26},{"$f":"COLUMN()","v":27},{"$f":"COLUMN()","v":28},{"$f":"COLUMN()","v":29},{"$f":"COLUMN()","v":30},{"$f":"COLUMN()","v":31},{"$f":"COLUMN()","v":32},{"$f":"COLUMN()","v":33},{"$f":"COLUMN()","v":34},{"$f":"COLUMN()","v":35},{"$f":"COLUMN()","v":36},{"$f":"COLUMN()","v":37},{"$f":"COLUMN()","v":38},{"$f":"COLUMN()","v":39},{"$f":"COLUMN()","v":40},{"$f":"COLUMN()","v":41},{"$f":"COLUMN()","v":42},{"$f":"COLUMN()","v":43},{"$f":"COLUMN()","v":44},{"$f":"COLUMN()","v":45},{"$f":"COLUMN()","v":46},{"$f":"COLUMN()","v":47},{"$f":"COLUMN()","v":48},{"$f":"COLUMN()","v":49},{"$f":"COLUMN()","v":50},{"$f":"COLUMN()","v":51},{"$f":"COLUMN()","v":52},{"$f":"COLUMN()","v":53},{"$f":"COLUMN()","v":54},{"$f":"COLUMN()","v":55},{"$f":"COLUMN()","v":56},{"$f":"COLUMN()","v":57},{"$f":"COLUMN()","v":58},{"$f":"COLUMN()","v":59},{"$f":"COLUMN()","v":60},{"$f":"COLUMN()","v":61},{"$f":"COLUMN()","v":62},{"$f":"COLUMN()","v":63},{"$f":"COLUMN()","v":64},{"$f":"COLUMN()","v":65},{"$f":"COLUMN()","v":66},{"$f":"COLUMN()","v":67}]
[null,null,"Nominal",null,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false,false]
[null,null,"Days Increment",null,{"$f":"DAYS360(E6,E5)","v":90},{"$f":"DAYS360(F6,F5)","v":1},1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,30,1,30,7,30,1,1,30,30,1,30,30,1,-1978,1,1,30,30,30,30,30,90,30,30,30,30,30,{"$f":"DAYS360(AX6,AX5)","v":30},30,30,30,30,30,30,30,30,30,30,30,30,30,{"$error":"#REF!"},360,360,360]
[null,null,null,null,{"$f":"INDEX(INDIRECT(\"'\"&E7&\"'!A:A\"),MATCH(E6,INDIRECT(\"'\"&E7&\"'!A:A\"),0)+1)","v":"1946-04-01"},{"$f":"INDEX(INDIRECT(\"'\"&F7&\"'!A:A\"),MATCH(F6,INDIRECT(\"'\"&F7&\"'!A:A\"),0)+1)","v":"1997-01-01"},"1997-01-01","1997-01-01","1997-01-01","1997-01-01","1997-01-01","1997-01-01","1997-01-01","1997-01-01","1997-01-01","1997-01-01","1997-01-01","1997-01-01","1997-01-01","1997-01-01","1997-01-01","1983-01-04","1954-08-01","2000-07-04","1959-08-01","2000-07-14","1976-07-01","2000-07-04","2000-07-04","1953-05-01","1969-08-01","2000-07-04","1953-05-01","1953-05-01","2000-07-04","00:00:00","2001-01-03","2001-01-03","1934-02-01","1959-01-01","2003-02-01","2010-03-01","1960-02-01","1948-04-01","1997-02-01","1970-02-01","1994-02-01","1960-02-01","1960-02-01",{"$f":"INDEX(INDIRECT(\"'\"&AX7&\"'!A:A\"),MATCH(AX6,INDIRECT(\"'\"&AX7&\"'!A:A\"),0)+1)","v":"1999-02-01"},"1971-02-01","1995-02-01","1980-01-01","1971-02-01","1973-02-01","1971-02-01","1971-02-01","1981-02-01","1971-02-01","1981-02-01","1971-02-01","1994-02-01","1960-02-01",{"$error":"#REF!"},"2005-01-01","2005-01-01","1992-01-01"]
[null,null,"Start Date",null,{"$f":"MIN(INDIRECT(\"'\"&E7&\"'!A:A\"))","v":"1946-01-01"},{"$f":"MIN(INDIRECT(\"'\"&F7&\"'!A:A\"))","v":"1996-12-31"},"1996-12-31","1996-12-31","1996-12-31","1996-12-31","1996-12-31","1996-12-31","1996-12-31","1996-12-31","1996-12-31","1996-12-31","1996-12-31","1996-12-31","1996-12-31","1996-12-31","1996-12-31","1983-01-03","1954-07-01","2000-07-03","1959-07-01","2000-07-07","1976-06-01","2000-07-03","2000-07-03","1953-04-01","1969-07-01","2000-07-03","1953-04-01","1953-04-01","2000-07-03","1905-06-28","2001-01-02","2001-01-02","1934-01-01","1958-12-01","2003-01-01","2010-02-01","1960-01-01","1948-01-01","1997-01-01","1970-01-01","1994-01-01","1960-01-01","1960-01-01","1999-01-01","1971-01-01","1995-01-01","1979-12-01","1971-01-01","1973-01-01","1971-01-01","1971-01-01","1981-01-01","1971-01-01","1981-01-01","1971-01-01","1994-01-01","1960-01-01",{"$error":"#REF!"},"2004-01-01","2004-01-01","1991-01-01"]
[null,null,null,"Date",{"$f":"TRANSPOSE('Get Data Page'!K6:K75)","v":"Credit Spreads"},"Speculative Grade","Merrill Lynch High Yield","Merrill Lynch CCC Yield","Merrill Lynch B Yield","Merrill Lynch BB Yield","Merrill Lynch BBB Yield","Merrill Lynch A Yield","Merrill Lynch AA Yield","Merrill Lynch AAA Yield","Merrill Lynch CCC Adj Spread","Merrill Lynch B Adj Spread","Merrill Lynch BB Adj Spread","Merrill Lynch BBB Adj Spread","Merrill Lynch A Adj Spread","Merrill Lynch AA Adj Spread","Merrill Lynch AAA Adj Spread","Aaa Spread","Baa Spread","1 YR Swap Rate","1 Year Treasury","2 YR Swap Rate","2 Year Treasury","3 YR Swap Rate","5 YR Swap Rate","5 Year Treasury","7 Year Treasury","10 YR Swap Rate","10 Year Treasury","20 Year Treasury","30 YR Swap Rate","30 Year Treasury","Overnight Euribor","Overnight LIBOR","3 Month Treasury","6 Month Treasury","10 Year Inflation Index","30 Year Inflation Index","US CPI Rate","US Implicit Deflator","Eurozone CPI","Euro 10 year Govt Rate","3 Month Interest Rate Euro","India CPI","Interest Rate India","USD to Euro","USD to AUS","Brazil to USD","Brazil CPI","Canada to USD","India to USD","Japan to USD","Malaysia to USD","Singapore to USD","Swiss to USD","Thailand to USD","UK to USD","Real Brazil Inflation Rate","CPI France","Phill CPI","Angola Real Exch Rate","Real Angola GDP Capita","Angola Inflation Rate","5 Year Expected Inflation","20 Year Break Even Inflation","7 Year Break Even Inflation","3 Month EURIBOR","6 Month EURIBOR","12 Month EURIBOR","3 Month LIBOR",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1980-01-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D8,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},{"$f":"INDEX(INDIRECT(\"'\"&F$7&\"'!B1:B6000\"),MATCH($D8,INDIRECT(\"'\"&F$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-1.4,{"$error":"#N/A"},10.96,{"$error":"#N/A"},11.5,{"$error":"#N/A"},{"$error":"#N/A"},10.74,10.77,{"$error":"#N/A"},10.8,10.65,{"$error":"#N/A"},10.6,{"$error":"#N/A"},{"$error":"#N/A"},12,11.84,{"$error":"#N/A"},{"$error":"#N/A"},13.909224011713,9.6999999999999993,{"$error":"#N/A"},11.5023,{"$error":"#N/A"},11.734028682717,6.5,{"$f":"INDEX(INDIRECT(\"'\"&AX$7&\"'!B1:B6000\"),MATCH($D8,INDIRECT(\"'\"&AX$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},1.1096999999999999,{"$error":"#N/A"},1.88447189405399E-10,1.1639999999999999,7.9882,237.8886,2.1802000000000001,{"$error":"#N/A"},1.5952999999999999,{"$error":"#N/A"},2.2641,{"$error":"#N/A"},34.625146651909198,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"EOMONTH(D8,$E$1)+1","v":"1980-02-01"},{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D9,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.56000000000000005,{"$error":"#N/A"},12.46,{"$error":"#N/A"},13.42,{"$error":"#N/A"},{"$error":"#N/A"},12.6,12.53,{"$error":"#N/A"},12.41,12.21,{"$error":"#N/A"},12.13,{"$error":"#N/A"},{"$error":"#N/A"},12.86,12.86,{"$error":"#N/A"},{"$error":"#N/A"},14.182344428364701,9.6999999999999993,{"$error":"#N/A"},12.0853,{"$error":"#N/A"},12.105263157967499,6.4950000000000001,{"$error":"#N/A"},1.1041000000000001,{"$error":"#N/A"},1.9714764322106999E-10,1.1555,7.9816000000000003,244.35,2.1789000000000001,{"$error":"#N/A"},1.6406000000000001,{"$error":"#N/A"},2.2890999999999999,{"$error":"#N/A"},34.992717210846699,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"EOMONTH(D9,$E$1)+1","v":"1980-03-01"},50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.74,{"$error":"#N/A"},14.03,{"$error":"#N/A"},14.88,{"$error":"#N/A"},{"$error":"#N/A"},13.47,13,{"$error":"#N/A"},12.75,12.49,{"$error":"#N/A"},12.34,{"$error":"#N/A"},{"$error":"#N/A"},15.2,15.03,{"$error":"#N/A"},{"$error":"#N/A"},14.756446991403999,9.6999999999999993,{"$error":"#N/A"},12.685,{"$error":"#N/A"},12.3207301171952,6.51,{"$error":"#N/A"},1.0903,{"$error":"#N/A"},2.0905218416192599E-10,1.1731,8.1518999999999995,248.4786,2.2246999999999999,{"$error":"#N/A"},1.7643,{"$error":"#N/A"},2.2044999999999999,{"$error":"#N/A"},35.397044825677902,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1980-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-3.42,{"$error":"#N/A"},11.97,{"$error":"#N/A"},12.5,{"$error":"#N/A"},{"$error":"#N/A"},11.84,11.49,{"$error":"#N/A"},11.47,11.42,{"$error":"#N/A"},11.4,{"$error":"#N/A"},{"$error":"#N/A"},13.2,12.88,{"$error":"#N/A"},{"$error":"#N/A"},14.7308781869688,9.8000000000000007,{"$error":"#N/A"},12.5724,{"$error":"#N/A"},11.239563262455,6.52,{"$error":"#N/A"},1.091,{"$error":"#N/A"},2.2010292056833701E-10,1.1860999999999999,8.07,250.27500000000001,2.2825000000000002,{"$error":"#N/A"},1.7614000000000001,{"$error":"#N/A"},2.2094,{"$error":"#N/A"},35.8381294964029,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1980-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.19,{"$error":"#N/A"},8.66,{"$error":"#N/A"},9.4499999999999993,{"$error":"#N/A"},{"$error":"#N/A"},9.9499999999999993,10.09,{"$error":"#N/A"},10.18,10.44,{"$error":"#N/A"},10.36,{"$error":"#N/A"},{"$error":"#N/A"},8.58,8.65,{"$error":"#N/A"},{"$error":"#N/A"},14.4055944055944,9.8000000000000007,{"$error":"#N/A"},12.2638,{"$error":"#N/A"},12.7075351207796,6.7,{"$error":"#N/A"},1.1302000000000001,{"$error":"#N/A"},2.32654775273078E-10,1.1740999999999999,7.8586,228.62860000000001,2.1888999999999998,{"$error":"#N/A"},1.6631,{"$error":"#N/A"},2.302,{"$error":"#N/A"},36.132185943552898,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1980-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.24,{"$error":"#N/A"},7.54,{"$error":"#N/A"},8.73,{"$error":"#N/A"},{"$error":"#N/A"},9.2100000000000009,9.4499999999999993,{"$error":"#N/A"},9.7799999999999994,9.89,{"$error":"#N/A"},9.81,{"$error":"#N/A"},{"$error":"#N/A"},7.07,7.3,{"$f":"INDEX(INDIRECT(\"'\"&AO$7&\"'!B1:B6000\"),MATCH($D13,INDIRECT(\"'\"&AO$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},14.3845089903181,9.8000000000000007,{"$error":"#N/A"},12.105700000000001,{"$error":"#N/A"},11.8569636141138,6.74,{"$error":"#N/A"},1.1529,{"$error":"#N/A"},2.4499781908624402E-10,1.1516,7.8423999999999996,217.91759999999999,2.1448,{"$error":"#N/A"},1.6338999999999999,{"$error":"#N/A"},2.3359000000000001,{"$error":"#N/A"},36.389485334809102,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1980-07-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&U$7&\"'!B1:B6000\"),MATCH($D14,INDIRECT(\"'\"&U$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},3.62,{"$error":"#N/A"},8,{"$error":"#N/A"},9.0299999999999994,{"$error":"#N/A"},{"$error":"#N/A"},9.5299999999999994,9.84,{"$error":"#N/A"},10.25,10.32,{"$error":"#N/A"},10.24,{"$f":"INDEX(INDIRECT(\"'\"&AK$7&\"'!B1:B6000\"),MATCH($D14,INDIRECT(\"'\"&AK$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},8.06,8.06,{"$error":"#N/A"},{"$error":"#N/A"},13.132694938440499,9.1999999999999993,{"$error":"#N/A"},12.123699999999999,{"$error":"#N/A"},11.587982832463201,6.7249999999999996,{"$error":"#N/A"},1.1585000000000001,{"$error":"#N/A"},2.58584447764795E-10,1.1523000000000001,7.7664,221.13640000000001,2.1433,{"$error":"#N/A"},1.6077999999999999,{"$error":"#N/A"},2.3732000000000002,{"$error":"#N/A"},36.904084117321503,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1980-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.54,{"$error":"#N/A"},9.39,{"$error":"#N/A"},10.53,{"$error":"#N/A"},{"$error":"#N/A"},10.84,10.95,{"$error":"#N/A"},11.1,11.07,{"$error":"#N/A"},11,{"$error":"#N/A"},{"$error":"#N/A"},9.1300000000000008,9.41,{"$error":"#N/A"},{"$error":"#N/A"},12.872628726287299,9.1999999999999993,{"$error":"#N/A"},12.164,{"$error":"#N/A"},10.2826217684723,6.72,{"$error":"#N/A"},1.1577,{"$error":"#N/A"},2.7137295481332301E-10,1.1592,7.7824,223.91380000000001,2.1513,{"$error":"#N/A"},1.6521999999999999,{"$error":"#N/A"},2.3704000000000001,{"$error":"#N/A"},37.271654676258997,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1980-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.83,{"$error":"#N/A"},10.48,{"$error":"#N/A"},11.57,{"$error":"#N/A"},{"$error":"#N/A"},11.62,11.57,{"$error":"#N/A"},11.51,11.47,{"$error":"#N/A"},11.34,{"$error":"#N/A"},{"$error":"#N/A"},10.27,10.57,{"$error":"#N/A"},{"$error":"#N/A"},12.6005361930295,9.1999999999999993,{"$error":"#N/A"},12.4537,{"$error":"#N/A"},10.733452594151901,6.7750000000000004,{"$error":"#N/A"},1.1704000000000001,{"$error":"#N/A"},2.8285291360797401E-10,1.1647000000000001,7.7495000000000003,214.41669999999999,2.1219999999999999,{"$error":"#N/A"},1.6391,{"$error":"#N/A"},2.4011999999999998,{"$error":"#N/A"},37.602468179302697,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1980-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.42,{"$error":"#N/A"},11.3,{"$error":"#N/A"},12.09,{"$error":"#N/A"},{"$error":"#N/A"},11.86,11.79,{"$error":"#N/A"},11.75,11.75,{"$error":"#N/A"},11.59,{"$error":"#N/A"},{"$error":"#N/A"},11.62,11.63,{"$error":"#N/A"},{"$error":"#N/A"},12.7659574468085,9.5,{"$error":"#N/A"},12.7621,{"$error":"#N/A"},11.2099644126806,6.82,{"$error":"#N/A"},1.1742999999999999,{"$error":"#N/A"},3.0966887232838098E-10,1.1691,7.7323000000000004,209.3227,2.1320999999999999,{"$error":"#N/A"},1.6618999999999999,{"$error":"#N/A"},2.4165000000000001,{"$error":"#N/A"},38.0067957941339,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1980-11-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-1.21,{"$error":"#N/A"},12.66,{"$error":"#N/A"},13.51,{"$error":"#N/A"},{"$error":"#N/A"},12.83,12.71,{"$error":"#N/A"},12.68,12.44,{"$error":"#N/A"},12.37,{"$error":"#N/A"},{"$error":"#N/A"},13.73,13.5,{"$error":"#N/A"},{"$error":"#N/A"},12.6482213438735,9.5,{"$error":"#N/A"},12.9068,{"$error":"#N/A"},11.6470588230577,6.9950000000000001,{"$error":"#N/A"},1.1675,{"$error":"#N/A"},3.3033419023136199E-10,1.1863999999999999,7.7712000000000003,213.10589999999999,2.1652,{"$error":"#N/A"},1.726,{"$error":"#N/A"},2.3940999999999999,{"$error":"#N/A"},38.264095185390197,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1980-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-3.76,{"$error":"#N/A"},13.23,{"$error":"#N/A"},14.08,{"$error":"#N/A"},{"$error":"#N/A"},13.25,13,{"$error":"#N/A"},12.84,12.49,{"$error":"#N/A"},12.4,{"$error":"#N/A"},{"$error":"#N/A"},15.49,14.64,{"$error":"#N/A"},{"$error":"#N/A"},12.51629726206,9.5,{"$error":"#N/A"},12.840999999999999,{"$error":"#N/A"},9.0856481485934797,6.95,{"$error":"#N/A"},1.1686000000000001,{"$error":"#N/A"},3.52182769853276E-10,1.1968000000000001,7.9314,209.48859999999999,2.2025000000000001,{"$error":"#N/A"},1.7854000000000001,{"$error":"#N/A"},2.3458999999999999,{"$error":"#N/A"},38.631665744327599,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1981-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-4.05,{"$error":"#N/A"},12.62,{"$error":"#N/A"},13.26,{"$error":"#N/A"},{"$error":"#N/A"},12.77,12.66,{"$error":"#N/A"},12.57,12.29,{"$error":"#N/A"},12.14,{"$error":"#N/A"},{"$error":"#N/A"},15.02,14.08,{"$error":"#N/A"},{"$error":"#N/A"},11.8251928020566,10.1,{"$error":"#N/A"},12.9312,{"$error":"#N/A"},10.735122520516599,6.7350000000000003,{"$error":"#N/A"},1.1819,{"$error":"#N/A"},3.7626330589403499E-10,1.1909000000000001,7.9576000000000002,202.36670000000001,2.2225000000000001,2.0811999999999999,1.8224,20.661100000000001,2.4028999999999998,{"$error":"#N/A"},39.072750415052603,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1981-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.56000000000000005,{"$error":"#N/A"},12.99,{"$error":"#N/A"},13.92,{"$error":"#N/A"},{"$error":"#N/A"},13.41,13.28,{"$error":"#N/A"},13.19,12.98,{"$error":"#N/A"},12.8,{"$error":"#N/A"},{"$error":"#N/A"},14.79,14.05,{"$error":"#N/A"},{"$error":"#N/A"},11.4068441064639,10.1,{"$error":"#N/A"},13.449400000000001,{"$error":"#N/A"},13.321596243851101,6.7350000000000003,{"$error":"#N/A"},1.1626000000000001,{"$error":"#N/A"},4.0034848217682997E-10,1.1983999999999999,8.2210999999999999,205.7167,2.2629000000000001,2.0869,1.9421999999999999,20.6587,2.2940999999999998,{"$error":"#N/A"},39.440320973989998,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1981-03-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.64,{"$error":"#N/A"},12.28,{"$error":"#N/A"},13.57,{"$error":"#N/A"},{"$error":"#N/A"},13.41,13.24,{"$error":"#N/A"},13.12,12.94,{"$error":"#N/A"},12.69,{"$error":"#N/A"},{"$error":"#N/A"},13.36,12.81,{"$error":"#N/A"},{"$error":"#N/A"},10.4868913857678,10.1,{"$error":"#N/A"},13.705500000000001,{"$error":"#N/A"},12.5943122461762,6.93,{"$error":"#N/A"},1.1629,{"$error":"#N/A"},4.2025280038606798E-10,1.1914,8.2431999999999999,208.79179999999999,2.2816999999999998,2.0988000000000002,1.9218999999999999,20.549099999999999,2.2319,{"$error":"#N/A"},39.807891532927499,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1981-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.16,{"$error":"#N/A"},12.79,{"$error":"#N/A"},14.15,{"$error":"#N/A"},{"$error":"#N/A"},13.99,13.85,{"$error":"#N/A"},13.68,13.46,{"$error":"#N/A"},13.2,{"$error":"#N/A"},{"$error":"#N/A"},13.69,13.45,{"$error":"#N/A"},{"$error":"#N/A"},9.9999999999999893,9.1999999999999993,{"$error":"#N/A"},13.9322,{"$error":"#N/A"},13.8568129335506,7.03,{"$error":"#N/A"},1.1532,{"$error":"#N/A"},4.4740981689604899E-10,1.1910000000000001,8.2918000000000003,214.9759,2.3159000000000001,2.1105,1.974,20.7227,2.1753,{"$error":"#N/A"},40.359247371333701,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1981-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.57,{"$error":"#N/A"},14.29,{"$error":"#N/A"},15.46,{"$error":"#N/A"},{"$error":"#N/A"},14.63,14.3,{"$error":"#N/A"},14.1,13.82,{"$error":"#N/A"},13.6,{"$error":"#N/A"},{"$error":"#N/A"},16.3,15.29,{"$error":"#N/A"},{"$error":"#N/A"},9.7799511002445101,9.1999999999999993,{"$error":"#N/A"},14.736599999999999,{"$error":"#N/A"},13.314447592159,7.0449999999999999,{"$error":"#N/A"},1.1406000000000001,{"$error":"#N/A"},4.7228383432479797E-10,1.2010000000000001,8.4045000000000005,220.6285,2.3391000000000002,2.1490999999999998,2.0661999999999998,20.875,2.0884,{"$error":"#N/A"},40.726817930271203,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1981-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-3.3,{"$error":"#N/A"},13.22,{"$error":"#N/A"},14.51,{"$error":"#N/A"},{"$error":"#N/A"},13.95,13.67,{"$error":"#N/A"},13.47,13.2,{"$error":"#N/A"},12.96,{"$error":"#N/A"},{"$error":"#N/A"},14.73,14.09,{"$error":"#N/A"},{"$error":"#N/A"},9.5525997581620405,9.1999999999999993,{"$error":"#N/A"},14.8977,{"$error":"#N/A"},13.740886146610301,7.17,{"$error":"#N/A"},1.1407,{"$error":"#N/A"},4.9834343359349596E-10,1.2040999999999999,8.5564,224.18049999999999,2.3410000000000002,2.1438999999999999,2.0741999999999998,20.9864,1.9738,{"$error":"#N/A"},41.131145545102399,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1981-07-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.87,{"$error":"#N/A"},13.91,{"$error":"#N/A"},15.35,{"$error":"#N/A"},{"$error":"#N/A"},14.79,14.49,{"$error":"#N/A"},14.28,13.92,{"$error":"#N/A"},13.59,{"$error":"#N/A"},{"$error":"#N/A"},14.95,14.74,{"$error":"#N/A"},{"$error":"#N/A"},10.761789600967401,9.6999999999999993,{"$error":"#N/A"},15.0344,{"$error":"#N/A"},13.4615384612277,7.19,{"$error":"#N/A"},1.1427,{"$error":"#N/A"},5.2951889970580898E-10,1.2107000000000001,8.9064999999999994,232.3261,2.3519000000000001,2.1579000000000002,2.0981000000000001,22.1465,1.8736999999999999,{"$error":"#N/A"},41.8295296070836,{"$error":"#REF!"},{"$f":"INDEX(INDIRECT(\"'\"&BM$7&\"'!B1:B6000\"),MATCH($D26,INDIRECT(\"'\"&BM$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1981-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-1.48,{"$error":"#N/A"},14.7,{"$error":"#N/A"},16.28,{"$error":"#N/A"},{"$error":"#N/A"},15.56,15.22,{"$error":"#N/A"},14.94,14.52,{"$error":"#N/A"},14.17,{"$error":"#N/A"},{"$error":"#N/A"},15.51,15.52,{"$error":"#N/A"},{"$error":"#N/A"},10.8043217286915,9.6999999999999993,{"$error":"#N/A"},15.2041,{"$error":"#N/A"},14.340239912397699,7.1950000000000003,{"$error":"#N/A"},1.1398999999999999,{"$error":"#N/A"},5.5862017762846497E-10,1.2232000000000001,9.0604999999999993,233.3262,2.3742999999999999,2.1699000000000002,2.1698,23.05,1.8203,{"$error":"#N/A"},42.344128389596001,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1981-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.05,{"$error":"#N/A"},14.53,{"$error":"#N/A"},16.46,{"$error":"#N/A"},{"$error":"#N/A"},15.93,15.65,{"$error":"#N/A"},15.32,15.07,{"$error":"#N/A"},14.67,{"$error":"#N/A"},{"$error":"#N/A"},14.7,14.92,{"$error":"#N/A"},{"$error":"#N/A"},10.952380952381001,9.6999999999999993,{"$error":"#N/A"},15.4353,{"$error":"#N/A"},13.408723748122201,7.4,{"$error":"#N/A"},1.1486000000000001,{"$error":"#N/A"},5.8798594934711803E-10,1.2008000000000001,9.1151999999999997,229.48099999999999,2.3515999999999999,2.1442000000000001,2.0223,23.05,1.8146,{"$error":"#N/A"},42.8219701162147,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1981-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&O$7&\"'!B1:B6000\"),MATCH($D29,INDIRECT(\"'\"&O$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.0299999999999998,{"$error":"#N/A"},13.62,{"$error":"#N/A"},15.54,{"$error":"#N/A"},{"$error":"#N/A"},15.41,15.33,{"$error":"#N/A"},15.15,15.13,{"$error":"#N/A"},14.68,{"$error":"#N/A"},{"$error":"#N/A"},13.54,13.82,{"$error":"#N/A"},{"$error":"#N/A"},10.1415094339623,9.4,{"$error":"#N/A"},15.2036,{"$error":"#N/A"},13.333333333445401,7.48,{"$error":"#N/A"},1.1432,{"$error":"#N/A"},6.1784126660046602E-10,1.2029000000000001,9.1348000000000003,231.51900000000001,2.2989999999999999,2.0977000000000001,1.8845000000000001,23.05,1.8407,{"$error":"#N/A"},43.373325954620903,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1981-11-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D30,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.08,{"$error":"#N/A"},11.2,{"$error":"#N/A"},12.88,{"$error":"#N/A"},{"$error":"#N/A"},13.38,13.42,{"$error":"#N/A"},13.39,13.56,{"$error":"#N/A"},13.35,{"$error":"#N/A"},{"$error":"#N/A"},10.86,11.3,{"$error":"#N/A"},{"$error":"#N/A"},9.5906432748538109,9.4,{"$error":"#N/A"},15.198499999999999,{"$error":"#N/A"},12.4341412013053,7.48,{"$error":"#N/A"},1.1455,{"$error":"#N/A"},6.5041112544430298E-10,1.1872,9.1349999999999998,223.1267,2.2563,2.0609999999999999,1.7859,23.05,1.9025000000000001,{"$error":"#N/A"},43.740896513558397,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1981-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.18,{"$error":"#N/A"},11.57,{"$error":"#N/A"},13.29,{"$error":"#N/A"},{"$error":"#N/A"},13.6,13.62,{"$error":"#N/A"},13.72,{"$f":"INDEX(INDIRECT(\"'\"&AH$7&\"'!B1:B6000\"),MATCH($D31,INDIRECT(\"'\"&AH$7&\"'!A1:A6000\")))","v":13.73},{"$error":"#N/A"},13.45,{"$error":"#N/A"},{"$error":"#N/A"},10.85,11.52,{"$error":"#N/A"},{"$error":"#N/A"},8.9223638470451796,9.4,{"$error":"#N/A"},14.909599999999999,{"$error":"#N/A"},12.7320954905713,7.4349999999999996,{"$error":"#N/A"},1.1338999999999999,{"$error":"#N/A"},6.889506556662E-10,1.1851,9.1304999999999996,218.9545,2.2477999999999998,2.0529999999999999,1.8151999999999999,23.05,1.9033,{"$error":"#N/A"},43.998195904814601,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1982-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.88,{"$error":"#N/A"},12.77,{"$error":"#N/A"},14.57,{"$error":"#N/A"},{"$error":"#N/A"},14.65,{"$f":"INDEX(INDIRECT(\"'\"&AE$7&\"'!B1:B6000\"),MATCH($D32,INDIRECT(\"'\"&AE$7&\"'!A1:A6000\")))","v":14.67},{"$error":"#N/A"},14.59,14.57,{"$error":"#N/A"},14.22,{"$error":"#N/A"},{"$error":"#N/A"},12.28,12.83,{"$error":"#N/A"},{"$error":"#N/A"},8.3908045977011394,7.4,{"$error":"#N/A"},14.8468,{"$f":"INDEX(INDIRECT(\"'\"&AU$7&\"'!B1:B6000\"),MATCH($D32,INDIRECT(\"'\"&AU$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},11.6965226553714,7.42,{"$error":"#N/A"},1.1141000000000001,{"$error":"#N/A"},7.3693539855038802E-10,1.1926000000000001,9.1524999999999999,224.80500000000001,2.2574999999999998,2.0607000000000002,1.8442000000000001,23.05,1.8859999999999999,{"$error":"#N/A"},44.4760376314333,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1982-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.4,{"$error":"#N/A"},13.11,{"$error":"#N/A"},14.82,{"$error":"#N/A"},{"$error":"#N/A"},14.54,14.46,{"$error":"#N/A"},14.43,14.48,{"$error":"#N/A"},14.22,{"$error":"#N/A"},{"$error":"#N/A"},13.48,13.61,{"$error":"#N/A"},{"$error":"#N/A"},7.6222980659840598,7.4,{"$error":"#N/A"},14.8963,{"$error":"#N/A"},9.58052822376081,7.43,{"$error":"#N/A"},1.085,{"$error":"#N/A"},7.8584354959954702E-10,1.214,9.2143999999999995,235.3056,2.3106,2.1095000000000002,1.8909,23.05,1.847,{"$error":"#N/A"},44.917122302158297,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1982-03-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.14,{"$error":"#N/A"},12.47,{"$error":"#N/A"},14.19,{"$error":"#N/A"},{"$error":"#N/A"},13.98,13.93,{"$error":"#N/A"},13.86,13.75,{"$error":"#N/A"},13.53,{"$error":"#N/A"},{"$error":"#N/A"},12.68,12.77,{"$error":"#N/A"},{"$error":"#N/A"},6.7796610169491496,7.4,{"$error":"#N/A"},14.610200000000001,{"$error":"#N/A"},8.8144329896167601,7.415,{"$error":"#N/A"},1.0603,{"$error":"#N/A"},8.3073557116739202E-10,1.2204999999999999,9.2934999999999999,241.22829999999999,2.3264999999999998,2.1213000000000002,1.8886000000000001,23.05,1.8052999999999999,{"$error":"#N/A"},45.4684781405645,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1982-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.84,{"$error":"#N/A"},12.5,{"$error":"#N/A"},14.2,{"$error":"#N/A"},{"$error":"#N/A"},14,13.94,{"$error":"#N/A"},13.87,13.57,{"$error":"#N/A"},13.37,{"$error":"#N/A"},{"$error":"#N/A"},12.7,12.8,{"$error":"#N/A"},{"$error":"#N/A"},6.5095398428731697,6.6,{"$error":"#N/A"},14.470800000000001,{"$error":"#N/A"},7.50507099349886,7.375,{"$error":"#N/A"},1.0515000000000001,{"$error":"#N/A"},8.7964372221655101E-10,1.2252000000000001,9.3923000000000005,244.10679999999999,2.3395000000000001,2.1328999999999998,1.9623999999999999,23.024999999999999,1.772,{"$error":"#N/A"},45.983076923076901,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1982-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.19,{"$error":"#N/A"},11.98,{"$error":"#N/A"},13.78,{"$error":"#N/A"},{"$error":"#N/A"},13.75,13.74,{"$error":"#N/A"},13.62,13.46,{"$error":"#N/A"},13.24,{"$error":"#N/A"},{"$error":"#N/A"},12.09,12.16,{"$error":"#N/A"},{"$error":"#N/A"},6.6815144766146997,6.6,{"$error":"#N/A"},14.4345,{"$error":"#N/A"},6.70000000004935,7.375,{"$error":"#N/A"},1.0593999999999999,{"$error":"#N/A"},9.3821517730364797E-10,1.2336,9.2965,236.96350000000001,2.2907000000000002,2.0886,1.95,23,1.8104,{"$error":"#N/A"},46.350647482014402,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1982-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.77,{"$error":"#N/A"},12.57,{"$error":"#N/A"},14.47,{"$error":"#N/A"},{"$error":"#N/A"},14.43,14.47,{"$error":"#N/A"},14.3,14.18,{"$error":"#N/A"},13.92,{"$error":"#N/A"},{"$error":"#N/A"},12.47,12.7,{"$error":"#N/A"},{"$error":"#N/A"},7.06401766004414,6.6,{"$error":"#N/A"},14.6425,{"$error":"#N/A"},7.0512820510430201,7.5750000000000002,{"$error":"#N/A"},1.0323,{"$error":"#N/A"},1.0048745742577899E-9,1.2756000000000001,9.4667999999999992,251.1977,2.3391999999999999,2.1379000000000001,2.0789,23,1.7563,{"$error":"#N/A"},46.681460985058102,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1982-07-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.21,{"$error":"#N/A"},11.9,{"$error":"#N/A"},13.8,{"$error":"#N/A"},{"$error":"#N/A"},14.07,14.07,{"$error":"#N/A"},13.95,13.76,{"$error":"#N/A"},13.55,{"$error":"#N/A"},{"$error":"#N/A"},11.35,11.88,{"$error":"#N/A"},{"$error":"#N/A"},6.4410480349344796,5.7,{"$error":"#N/A"},14.5892,{"$error":"#N/A"},6.9249394675929103,7.625,{"$error":"#N/A"},1.0108999999999999,{"$error":"#N/A"},1.0687637467170301E-9,1.27,9.5632999999999999,255.03100000000001,2.3555000000000001,2.1463999999999999,2.0960000000000001,23,1.7354000000000001,{"$error":"#N/A"},46.828489208633101,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1982-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6.2,{"$error":"#N/A"},10.37,{"$error":"#N/A"},12.32,{"$error":"#N/A"},{"$error":"#N/A"},13,13.14,{"$error":"#N/A"},13.06,12.91,{"$error":"#N/A"},12.77,{"$error":"#N/A"},{"$error":"#N/A"},8.68,9.8800000000000008,{"$error":"#N/A"},{"$error":"#N/A"},5.8504875406283796,5.7,{"$error":"#N/A"},14.229900000000001,{"$error":"#N/A"},7.4868860275164399,7.7649999999999997,{"$error":"#N/A"},0.97840000000000005,{"$error":"#N/A"},1.13259955639286E-9,1.2452000000000001,9.5740999999999996,259.0455,2.3527999999999998,2.1594000000000002,2.1118999999999999,23,1.7250000000000001,{"$error":"#N/A"},46.9755174322081,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1982-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.32,{"$error":"#N/A"},9.92,{"$error":"#N/A"},11.78,{"$error":"#N/A"},{"$error":"#N/A"},12.25,12.36,{"$error":"#N/A"},12.34,12.16,{"$error":"#N/A"},12.07,{"$error":"#N/A"},{"$error":"#N/A"},7.92,9.3699999999999992,{"$error":"#N/A"},{"$error":"#N/A"},5.0429184549356201,5.7,{"$error":"#N/A"},13.985099999999999,{"$error":"#N/A"},7.2649572649167702,7.77,{"$error":"#N/A"},0.95820000000000005,{"$error":"#N/A"},1.1901385576271699E-9,1.2347999999999999,9.6494999999999997,263.28570000000002,2.3610000000000002,2.1671,2.1417999999999999,23,1.712,{"$error":"#N/A"},47.159302711676801,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1982-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.0199999999999996,{"$error":"#N/A"},8.6300000000000008,{"$error":"#N/A"},10.19,{"$error":"#N/A"},{"$error":"#N/A"},10.8,10.88,{"$error":"#N/A"},10.91,10.97,{"$error":"#N/A"},11.17,{"$error":"#N/A"},{"$error":"#N/A"},7.71,8.2899999999999991,{"$error":"#N/A"},{"$error":"#N/A"},5.1391862955032002,5,{"$error":"#N/A"},13.8124,{"$error":"#N/A"},6.7294117644691003,7.7750000000000004,{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AY$7&\"'!B1:B6000\"),MATCH($D41,INDIRECT(\"'\"&AY$7&\"'!A1:A6000\")))","v":0.94350000000000001},{"$error":"#N/A"},1.2430094753742399E-9,1.2301,9.7004999999999999,271.61500000000001,2.3687999999999998,2.1983999999999999,2.1737000000000002,23,1.6961999999999999,{"$error":"#N/A"},47.416602102932998,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1982-11-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.0999999999999996,{"$error":"#N/A"},8.44,{"$error":"#N/A"},9.8000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},10.38,10.53,{"$error":"#N/A"},10.55,10.57,{"$error":"#N/A"},10.54,{"$error":"#N/A"},{"$error":"#N/A"},8.07,8.34,{"$error":"#N/A"},{"$error":"#N/A"},4.5891141942369202,5,{"$error":"#N/A"},13.8141,{"$error":"#N/A"},7.3570759141362903,7.7850000000000001,{"$error":"#N/A"},0.94269999999999998,{"$error":"#N/A"},1.30874546416341E-9,1.2262,9.7967999999999993,264.08789999999999,2.3647,2.2122999999999999,2.1930999999999998,23,1.6321000000000001,{"$error":"#N/A"},47.857686773658003,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1982-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.19,{"$error":"#N/A"},8.23,{"$error":"#N/A"},9.66,{"$error":"#N/A"},{"$error":"#N/A"},10.220000000000001,10.49,{"$error":"#N/A"},10.54,10.62,{"$error":"#N/A"},10.54,{"$error":"#N/A"},{"$error":"#N/A"},7.94,8.16,{"$error":"#N/A"},{"$error":"#N/A"},3.8297872340425601,5,{"$error":"#N/A"},13.4026,{"$error":"#N/A"},8.04705882346056,7.79,{"$error":"#N/A"},0.96819999999999995,{"$error":"#N/A"},1.4109050328065099E-9,1.2384999999999999,9.6926000000000005,241.94130000000001,2.3529,2.1522000000000001,2.0501,23,1.6160000000000001,{"$error":"#N/A"},48.262014388489199,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1983-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5.26,{"$error":"#N/A"},8.01,{"$error":"#N/A"},9.33,{"$error":"#N/A"},{"$error":"#N/A"},10.029999999999999,10.36,{"$error":"#N/A"},10.46,10.78,{"$error":"#N/A"},10.63,{"$error":"#N/A"},{"$error":"#N/A"},7.86,7.93,{"$error":"#N/A"},{"$error":"#N/A"},3.7115588547189802,4.0999999999999996,{"$error":"#N/A"},13.1128,{"$error":"#N/A"},7.8301886793504503,7.7949999999999999,{"$error":"#N/A"},0.98260000000000003,{"$error":"#N/A"},1.5328227520347501E-9,1.2286999999999999,9.7937999999999992,232.73099999999999,2.2822,2.0768,1.9679,23,1.5755999999999999,{"$error":"#N/A"},48.739856115107898,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1983-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D45,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},1.25,5.44,{"$error":"#N/A"},8.2799999999999994,{"$error":"#N/A"},9.64,{"$error":"#N/A"},{"$error":"#N/A"},10.26,10.56,{"$error":"#N/A"},10.72,11.03,{"$error":"#N/A"},10.88,{"$error":"#N/A"},{"$error":"#N/A"},8.11,8.23,{"$error":"#N/A"},{"$error":"#N/A"},3.4883720930232598,4.0999999999999996,{"$error":"#N/A"},13.0497,{"$error":"#N/A"},9.1682419662414301,7.8049999999999997,{"$error":"#N/A"},0.96619999999999995,{"$error":"#N/A"},1.65327415477991E-9,1.2277,9.9184000000000001,236.12110000000001,2.2757000000000001,2.0758000000000001,2.0179999999999998,22.999500000000001,1.5328999999999999,{"$error":"#N/A"},49.070669618151598,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1983-03-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D46,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.42,4.84,{"$error":"#N/A"},8.36,{"$error":"#N/A"},9.66,{"$error":"#N/A"},{"$error":"#N/A"},10.08,10.31,{"$error":"#N/A"},10.51,10.8,{"$error":"#N/A"},10.63,{"$error":"#N/A"},{"$error":"#N/A"},8.35,8.3699999999999992,{"$error":"#N/A"},{"$error":"#N/A"},3.5978835978835999,4.0999999999999996,{"$error":"#N/A"},12.827199999999999,{"$error":"#N/A"},9.8531501656407503,7.84,{"$error":"#N/A"},0.88390000000000002,{"$error":"#N/A"},1.7747046485944699E-9,1.2262999999999999,9.9651999999999994,238.2543,2.2898000000000001,2.0853999999999999,2.0663,22.9909,1.49,{"$error":"#N/A"},49.548511344770297,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1983-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},".",4.49,{"$error":"#N/A"},8.2899999999999991,{"$error":"#N/A"},9.57,{"$error":"#N/A"},{"$error":"#N/A"},10.02,10.29,{"$error":"#N/A"},10.4,10.63,{"$error":"#N/A"},10.48,{"$error":"#N/A"},{"$error":"#N/A"},8.2100000000000009,8.3000000000000007,{"$error":"#N/A"},{"$error":"#N/A"},3.8988408851422598,3.3,{"$error":"#N/A"},12.7883,{"$error":"#N/A"},10.7075471701163,7.85,{"$error":"#N/A"},0.86760000000000004,{"$error":"#N/A"},1.8914670589217899E-9,1.2324999999999999,9.9824000000000002,237.7467,2.3062999999999998,2.101,2.0587,22.99,1.5361,{"$error":"#N/A"},50.173381294964003,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1983-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0900000000000001,4.46,{"$error":"#N/A"},8.23,{"$error":"#N/A"},9.49,{"$error":"#N/A"},{"$error":"#N/A"},10.029999999999999,10.3,{"$error":"#N/A"},10.38,10.67,{"$error":"#N/A"},10.53,{"$error":"#N/A"},{"$error":"#N/A"},8.19,8.2200000000000006,{"$error":"#N/A"},{"$error":"#N/A"},3.5490605427975002,3.3,{"$error":"#N/A"},12.935,{"$error":"#N/A"},12.7928772258084,7.86,{"$error":"#N/A"},0.87849999999999995,{"$error":"#N/A"},2.01409009493935E-9,1.2292000000000001,9.9894999999999996,234.75569999999999,2.3008999999999999,2.0920000000000001,2.0571999999999999,22.988099999999999,1.5722,{"$error":"#N/A"},50.504194798007802,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1983-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.01,4.3899999999999997,{"$error":"#N/A"},8.8699999999999992,{"$error":"#N/A"},10.18,{"$error":"#N/A"},{"$error":"#N/A"},10.63,10.83,{"$error":"#N/A"},10.85,11.12,{"$error":"#N/A"},10.93,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D49,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":8.7899999999999991},8.89,{"$error":"#N/A"},{"$error":"#N/A"},2.5773195876288799,3.3,{"$error":"#N/A"},13.0909,{"$error":"#N/A"},13.403961308560699,7.87,{"$error":"#N/A"},0.87719999999999998,{"$error":"#N/A"},2.2130891947324001E-9,1.2323,10.049099999999999,240.03139999999999,2.3245,2.1198000000000001,2.1122999999999998,22.99,1.548,{"$error":"#N/A"},50.798251245157701,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1983-07-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.9,4.0199999999999996,{"$error":"#N/A"},9.34,{"$error":"#N/A"},10.69,{"$error":"#N/A"},{"$error":"#N/A"},11.21,11.35,{"$error":"#N/A"},11.38,11.59,{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D50,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":11.4},{"$error":"#N/A"},{"$error":"#N/A"},9.08,9.26,{"$error":"#N/A"},{"$error":"#N/A"},2.4615384615384701,3.5,{"$error":"#N/A"},13.045,{"$error":"#N/A"},13.1793478259609,7.87,{"$error":"#N/A"},0.87539999999999996,{"$error":"#N/A"},2.4361270683878898E-9,1.2323,10.0875,240.51599999999999,2.3319000000000001,2.1294,2.1183999999999998,22.99,1.5273000000000001,{"$error":"#N/A"},51.239335915882698,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1983-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.74,4.08,{"$error":"#N/A"},9.6,{"$error":"#N/A"},11.07,{"$error":"#N/A"},{"$error":"#N/A"},11.63,11.77,{"$error":"#N/A"},11.85,11.96,{"$error":"#N/A"},11.82,{"$error":"#N/A"},{"$error":"#N/A"},9.34,9.51,{"$error":"#N/A"},{"$error":"#N/A"},2.5588536335721699,3.5,{"$error":"#N/A"},13.146000000000001,{"$error":"#N/A"},12.511091393246801,7.875,{"$error":"#N/A"},0.87929999999999997,{"$error":"#N/A"},2.6580930461332901E-9,1.2338,10.1874,244.46129999999999,2.3523000000000001,2.1415999999999999,2.1631999999999998,22.99,1.5025999999999999,{"$error":"#N/A"},51.533392363032597,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1983-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.6,4.0999999999999996,{"$error":"#N/A"},9.27,{"$error":"#N/A"},10.79,{"$error":"#N/A"},{"$error":"#N/A"},11.43,11.61,{"$error":"#N/A"},11.65,11.82,{"$error":"#N/A"},11.63,{"$error":"#N/A"},{"$error":"#N/A"},9,9.15,{"$error":"#N/A"},{"$error":"#N/A"},2.8600612870275799,3.5,{"$error":"#N/A"},13.200699999999999,{"$error":"#N/A"},13.280212483029899,7.8849999999999998,{"$error":"#N/A"},0.88770000000000004,{"$error":"#N/A"},2.9318905274099101E-9,1.2325999999999999,10.2005,242.34620000000001,2.3506,2.1417000000000002,2.1623000000000001,22.99,1.4985999999999999,{"$error":"#N/A"},51.9377199778639,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1983-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.79,3.98,{"$error":"#N/A"},8.98,{"$error":"#N/A"},10.57,{"$error":"#N/A"},{"$error":"#N/A"},11.28,11.47,{"$error":"#N/A"},11.54,11.77,{"$error":"#N/A"},11.58,{"$error":"#N/A"},{"$error":"#N/A"},8.64,8.83,{"$error":"#N/A"},{"$error":"#N/A"},2.8513238289205698,2.9,{"$error":"#N/A"},13.1173,{"$error":"#N/A"},13.624338624682901,8.3000000000000007,{"$error":"#N/A"},0.91369999999999996,{"$error":"#N/A"},3.1918600874221598E-9,1.232,10.228999999999999,232.88550000000001,2.3451,2.1349999999999998,2.1122000000000001,22.99,1.4968999999999999,{"$error":"#N/A"},52.342047592695103,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1983-11-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.69,4.2699999999999996,{"$error":"#N/A"},9.08,{"$error":"#N/A"},10.66,{"$error":"#N/A"},{"$error":"#N/A"},11.41,11.61,{"$error":"#N/A"},11.69,11.92,{"$error":"#N/A"},11.75,{"$error":"#N/A"},{"$error":"#N/A"},8.76,8.93,{"$error":"#N/A"},{"$error":"#N/A"},3.2653061224489801,2.9,{"$error":"#N/A"},13.1762,{"$error":"#N/A"},13.0947184631822,8.4499999999999993,{"$error":"#N/A"},0.91590000000000005,{"$error":"#N/A"},3.4275379803810598E-9,1.2366999999999999,10.378399999999999,235.03,2.3450000000000002,2.1334,2.1701000000000001,22.99,1.4765999999999999,{"$error":"#N/A"},52.562589928057598,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1983-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.75,4.28,{"$error":"#N/A"},9.24,{"$error":"#N/A"},10.84,{"$error":"#N/A"},{"$error":"#N/A"},11.54,11.78,{"$error":"#N/A"},11.83,12.02,{"$error":"#N/A"},11.88,{"$error":"#N/A"},{"$error":"#N/A"},9,9.17,{"$error":"#N/A"},{"$error":"#N/A"},3.7909836065573801,2.9,{"$error":"#N/A"},12.9664,{"$error":"#N/A"},12.4564459930585,8.4600000000000009,{"$error":"#N/A"},0.90039999999999998,{"$error":"#N/A"},3.7249542936159501E-9,1.2468999999999999,10.4895,234.4624,2.3407,2.1316999999999999,2.1983000000000001,22.9924,1.4338,{"$error":"#N/A"},52.746375207526299,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1984-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.73,4.09,{"$error":"#N/A"},9.07,{"$error":"#N/A"},10.64,{"$error":"#N/A"},{"$error":"#N/A"},11.37,11.58,{"$error":"#N/A"},11.67,11.82,{"$error":"#N/A"},11.75,{"$error":"#N/A"},{"$error":"#N/A"},8.9,9.01,{"$error":"#N/A"},{"$error":"#N/A"},4.1922290388547996,2.8,{"$error":"#N/A"},12.7903,{"$error":"#N/A"},13.779527559237801,8.4649999999999999,{"$error":"#N/A"},0.90600000000000003,{"$error":"#N/A"},4.08512988037456E-9,1.2484,10.715199999999999,233.8,2.3411,2.1309,2.238,23.005700000000001,1.4076,{"$error":"#N/A"},53.1139457664638,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1984-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.35,4,{"$error":"#N/A"},9.1999999999999993,{"$error":"#N/A"},10.79,{"$error":"#N/A"},{"$error":"#N/A"},11.54,11.75,{"$error":"#N/A"},11.84,12,{"$error":"#N/A"},11.95,{"$error":"#N/A"},{"$error":"#N/A"},9.09,9.18,{"$error":"#N/A"},{"$error":"#N/A"},4.5965270684371902,2.8,{"$error":"#N/A"},12.5778,{"$error":"#N/A"},12.1645021641996,8.48,{"$error":"#N/A"},0.93479999999999996,{"$error":"#N/A"},4.47323972418401E-9,1.248,10.7437,233.59630000000001,2.3361999999999998,2.1280000000000001,2.2050000000000001,23,1.4417,{"$error":"#N/A"},53.4447592695075,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1984-03-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.27,4.08,{"$error":"#N/A"},9.67,{"$error":"#N/A"},11.31,{"$error":"#N/A"},{"$error":"#N/A"},12.02,12.25,{"$error":"#N/A"},12.32,12.45,{"$error":"#N/A"},12.38,{"$error":"#N/A"},{"$error":"#N/A"},9.52,9.66,{"$error":"#N/A"},{"$error":"#N/A"},4.8008171603677301,2.8,{"$error":"#N/A"},12.455,{"$error":"#N/A"},11.1254851232412,8.4849999999999994,{"$error":"#N/A"},0.95130000000000003,{"$error":"#N/A"},4.8730893803420796E-9,1.2697000000000001,10.714499999999999,225.2664,2.2932999999999999,2.0893000000000002,2.149,23.003599999999999,1.4557,{"$error":"#N/A"},53.812329828444902,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1984-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.17,4.0199999999999996,{"$error":"#N/A"},9.9499999999999993,{"$error":"#N/A"},11.69,{"$error":"#N/A"},{"$error":"#N/A"},12.37,12.56,{"$error":"#N/A"},12.63,12.65,{"$error":"#N/A"},12.65,{"$error":"#N/A"},{"$error":"#N/A"},9.69,9.84,{"$error":"#N/A"},{"$error":"#N/A"},4.5638945233265602,3.2,{"$error":"#N/A"},12.463699999999999,{"$error":"#N/A"},10.012782275281801,8.5,{"$error":"#N/A"},0.92310000000000003,{"$error":"#N/A"},5.3381112358820596E-9,1.2796000000000001,10.82,225.2,2.2904,2.0853000000000002,2.1913,23.01,1.421,{"$error":"#N/A"},54.143143331488702,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1984-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.18,4.42,{"$error":"#N/A"},10.57,{"$error":"#N/A"},12.47,{"$error":"#N/A"},{"$error":"#N/A"},13.17,13.34,{"$error":"#N/A"},13.41,13.43,{"$error":"#N/A"},13.43,{"$error":"#N/A"},{"$error":"#N/A"},9.83,10.31,{"$error":"#N/A"},{"$error":"#N/A"},4.2338709677419404,3.2,{"$error":"#N/A"},12.5921,{"$error":"#N/A"},7.8520980477327704,8.4550000000000001,{"$error":"#N/A"},0.90610000000000002,{"$error":"#N/A"},5.8212300353586403E-9,1.2944,11.0168,230.4777,2.3029000000000002,2.1006,2.2679999999999998,23.01,1.3894,{"$error":"#N/A"},54.4371997786386,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1984-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D61,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},-0.08,3.99,{"$error":"#N/A"},10.93,{"$error":"#N/A"},12.91,{"$error":"#N/A"},{"$error":"#N/A"},13.48,13.56,{"$error":"#N/A"},13.56,13.54,{"$error":"#N/A"},13.44,{"$error":"#N/A"},{"$error":"#N/A"},9.8699999999999992,10.51,{"$error":"#N/A"},{"$error":"#N/A"},4.2211055276381799,3.2,{"$error":"#N/A"},12.4619,{"$error":"#N/A"},7.6766856213572803,8.5449999999999999,{"$error":"#N/A"},0.88260000000000005,{"$error":"#N/A"},6.4080350431078499E-9,1.304,11.063800000000001,233.56569999999999,2.3109000000000002,2.1122000000000001,2.2831999999999999,23.0105,1.377,{"$error":"#N/A"},54.694499169894797,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1984-07-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D62,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.09,3.92,{"$error":"#N/A"},10.89,{"$error":"#N/A"},12.88,{"$error":"#N/A"},{"$error":"#N/A"},13.27,13.35,{"$error":"#N/A"},13.36,13.36,{"$error":"#N/A"},13.21,{"$error":"#N/A"},{"$error":"#N/A"},10.119999999999999,10.52,{"$error":"#N/A"},{"$error":"#N/A"},4.2042042042042,2.6,{"$error":"#N/A"},12.328099999999999,{"$error":"#N/A"},8.1232492997104497,8.7100000000000009,{"$error":"#N/A"},0.83420000000000005,{"$error":"#N/A"},7.03117314599129E-9,1.3238000000000001,11.3714,243.0676,2.3384999999999998,2.1473,2.4115000000000002,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D62,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":23.02},1.32,{"$error":"#N/A"},55.062069728832299,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1984-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.23,2.99,{"$error":"#N/A"},10.71,{"$error":"#N/A"},12.43,{"$error":"#N/A"},{"$error":"#N/A"},12.68,12.75,{"$error":"#N/A"},12.72,12.71,{"$error":"#N/A"},12.54,{"$error":"#N/A"},{"$error":"#N/A"},10.47,10.61,{"$error":"#N/A"},{"$error":"#N/A"},4.2914171656686504,2.6,{"$error":"#N/A"},12.207800000000001,{"$error":"#N/A"},6.74290220815453,8.82,{"$error":"#N/A"},0.84730000000000005,{"$error":"#N/A"},7.6885330338830503E-9,1.3035000000000001,11.556100000000001,242.26089999999999,2.3331,2.1472000000000002,2.415,23.0183,1.3131999999999999,{"$error":"#N/A"},55.356126175982297,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1984-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.08,3.05,{"$error":"#N/A"},10.51,{"$error":"#N/A"},12.2,{"$error":"#N/A"},{"$error":"#N/A"},12.53,12.6,{"$error":"#N/A"},12.52,12.42,{"$error":"#N/A"},12.29,{"$error":"#N/A"},{"$error":"#N/A"},10.37,10.47,{"$error":"#N/A"},{"$error":"#N/A"},4.2701092353525398,2.6,{"$error":"#N/A"},12.0916,{"$error":"#N/A"},6.3305978899816102,8.7550000000000008,{"$error":"#N/A"},0.83079999999999998,{"$error":"#N/A"},8.5918025484209197E-9,1.3145,11.8584,245.45679999999999,2.3527999999999998,2.1636000000000002,2.5049000000000001,23.012599999999999,1.2563,{"$error":"#N/A"},55.613425567238501,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1984-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.09,3.95,{"$error":"#N/A"},9.93,{"$error":"#N/A"},11.6,{"$error":"#N/A"},{"$error":"#N/A"},12.06,12.16,{"$error":"#N/A"},12.16,12.04,{"$error":"#N/A"},11.98,{"$error":"#N/A"},{"$error":"#N/A"},9.74,9.8699999999999992,{"$error":"#N/A"},{"$error":"#N/A"},4.2574257425742603,2.5,{"$error":"#N/A"},11.6297,{"$error":"#N/A"},6.1311602637175602,8.83,{"$error":"#N/A"},0.83640000000000003,{"$error":"#N/A"},9.4885525228995898E-9,1.319,12.0268,246.75450000000001,2.4076,2.1667000000000001,2.5245000000000002,23.02,1.2196,{"$error":"#N/A"},55.980996126176002,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1984-11-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.77,4.05,{"$error":"#N/A"},9.01,{"$error":"#N/A"},10.65,{"$error":"#N/A"},{"$error":"#N/A"},11.33,11.49,{"$error":"#N/A"},11.57,11.66,{"$error":"#N/A"},11.56,{"$error":"#N/A"},{"$error":"#N/A"},8.61,8.81,{"$error":"#N/A"},{"$error":"#N/A"},4.0513833992094899,2.5,{"$error":"#N/A"},11.420299999999999,{"$error":"#N/A"},6.0594365112951598,8.84,{"$error":"#N/A"},0.85880000000000001,{"$error":"#N/A"},1.04873414197285E-8,1.3168,12.0784,243.63050000000001,2.4020999999999999,2.1554000000000002,2.4700000000000002,26.7363,1.2392000000000001,{"$error":"#N/A"},56.164781405644703,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1984-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.56999999999999995,5.0199999999999996,{"$error":"#N/A"},8.6,{"$error":"#N/A"},10.18,{"$error":"#N/A"},{"$error":"#N/A"},11.07,11.45,{"$error":"#N/A"},11.5,11.64,{"$error":"#N/A"},11.52,{"$error":"#N/A"},{"$error":"#N/A"},8.06,8.2799999999999994,{"$error":"#N/A"},{"$error":"#N/A"},3.9486673247778898,2.5,{"$error":"#N/A"},11.2049,{"$error":"#N/A"},5.1897753679560896,8.8550000000000004,{"$error":"#N/A"},0.84,{"$error":"#N/A"},1.17434317373994E-8,1.3201000000000001,12.2925,247.964,2.4163999999999999,2.1732,2.5602,27.091000000000001,1.1860999999999999,{"$error":"#N/A"},56.275052573326001,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1985-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},".",4.91,{"$error":"#N/A"},8.33,{"$error":"#N/A"},9.93,{"$error":"#N/A"},{"$error":"#N/A"},10.93,11.27,{"$error":"#N/A"},11.38,11.58,{"$error":"#N/A"},11.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D68,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":7.76},8,{"$error":"#N/A"},{"$error":"#N/A"},3.5328753680078702,3.4,{"$error":"#N/A"},10.855,{"$error":"#N/A"},4.4213763937718698,8.8699999999999992,{"$error":"#N/A"},0.81510000000000005,{"$error":"#N/A"},1.31243677670227E-8,1.3240000000000001,12.6119,254.18289999999999,2.4803999999999999,2.2010999999999998,2.6589999999999998,27.33,1.1271,{"$error":"#N/A"},56.569109020475899,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1985-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.6,4.7300000000000004,{"$error":"#N/A"},8.56,{"$error":"#N/A"},10.17,{"$error":"#N/A"},{"$error":"#N/A"},11.13,11.44,{"$error":"#N/A"},11.51,11.7,{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D69,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":11.47},{"$error":"#N/A"},{"$error":"#N/A"},8.27,8.39,{"$error":"#N/A"},{"$error":"#N/A"},3.515625,3.4,{"$error":"#N/A"},10.9617,{"$error":"#N/A"},4.2840602085942798,8.875,{"$error":"#N/A"},0.73740000000000006,{"$error":"#N/A"},1.45503605468061E-8,1.3547,12.9217,260.4778,2.5512999999999999,2.2557,2.8045,27.960599999999999,1.0931,{"$error":"#N/A"},56.863165467625898,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1985-03-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.63,5.1100000000000003,{"$error":"#N/A"},9.06,{"$error":"#N/A"},10.71,{"$error":"#N/A"},{"$error":"#N/A"},11.52,11.82,{"$error":"#N/A"},11.86,12.06,{"$error":"#N/A"},11.81,{"$error":"#N/A"},{"$error":"#N/A"},8.52,8.9,{"$error":"#N/A"},{"$error":"#N/A"},3.7037037037037099,3.4,{"$error":"#N/A"},11.025499999999999,{"$error":"#N/A"},5.0446255332733996,8.875,{"$error":"#N/A"},0.69699999999999995,{"$error":"#N/A"},1.6029020073687E-8,1.3839999999999999,12.8614,257.9205,2.5733999999999999,2.2582,2.8033000000000001,28.096699999999998,1.1253,{"$error":"#N/A"},57.267493082457101,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1985-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.74,5.24,{"$error":"#N/A"},8.44,{"$error":"#N/A"},10.09,{"$error":"#N/A"},{"$error":"#N/A"},11.01,11.34,{"$error":"#N/A"},11.43,11.69,{"$error":"#N/A"},11.47,{"$error":"#N/A"},{"$error":"#N/A"},7.95,8.23,{"$error":"#N/A"},{"$error":"#N/A"},3.68574199806014,3.1,{"$error":"#N/A"},10.8583,{"$error":"#N/A"},6.2742060415841401,8.8849999999999998,{"$error":"#N/A"},0.65839999999999999,{"$error":"#N/A"},1.7342649392592299E-8,1.3657999999999999,12.400499999999999,251.84549999999999,2.4922,2.2199,2.5948000000000002,27.466200000000001,1.2377,{"$error":"#N/A"},57.671820697288297,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1985-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.89,5.18,{"$error":"#N/A"},7.85,{"$error":"#N/A"},9.39,{"$error":"#N/A"},{"$error":"#N/A"},10.34,10.72,{"$error":"#N/A"},10.85,11.19,{"$error":"#N/A"},11.05,{"$error":"#N/A"},{"$error":"#N/A"},7.48,7.65,{"$error":"#N/A"},{"$error":"#N/A"},3.7717601547388702,3.1,{"$error":"#N/A"},10.850899999999999,{"$error":"#N/A"},6.74114021556219,8.9,{"$error":"#N/A"},0.67679999999999996,{"$error":"#N/A"},1.8590596085491801E-8,1.3755999999999999,12.500500000000001,251.7295,2.476,2.2227999999999999,2.6150000000000002,27.553899999999999,1.2483,{"$error":"#N/A"},57.965877144438302,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1985-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.89,4.87,{"$error":"#N/A"},7.27,{"$error":"#N/A"},8.69,{"$error":"#N/A"},{"$error":"#N/A"},9.6,10.08,{"$error":"#N/A"},10.16,10.57,{"$error":"#N/A"},10.45,{"$error":"#N/A"},{"$error":"#N/A"},6.95,7.09,{"$error":"#N/A"},{"$error":"#N/A"},3.7608486017357898,3.1,{"$error":"#N/A"},10.8231,{"$error":"#N/A"},5.5827989438878802,8.9149999999999991,{"$error":"#N/A"},0.66510000000000002,{"$error":"#N/A"},2.01696704500107E-8,1.3675999999999999,12.4405,248.84,2.4685999999999999,2.2290999999999999,2.5720999999999998,27.433299999999999,1.2807999999999999,{"$error":"#N/A"},58.186419479800797,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"EOMONTH(D73,$E$1)+1","v":"1985-07-01"},50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.79,4.55,{"$error":"#N/A"},7.31,{"$error":"#N/A"},8.77,{"$error":"#N/A"},{"$error":"#N/A"},9.6999999999999993,10.16,{"$error":"#N/A"},10.31,10.68,{"$error":"#N/A"},10.5,{"$error":"#N/A"},{"$error":"#N/A"},7.08,7.2,{"$error":"#N/A"},{"$error":"#N/A"},3.5542747358309499,3,{"$error":"#N/A"},10.7913,{"$error":"#N/A"},5.1443375276674601,8.9350000000000005,{"$error":"#N/A"},0.69950000000000001,{"$error":"#N/A"},2.22497749482613E-8,1.3526,12.0314,241.13640000000001,2.4695999999999998,2.2109000000000001,2.4060000000000001,27.0533,1.3807,{"$error":"#N/A"},58.406961815163299,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1985-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.66,4.5999999999999996,{"$error":"#N/A"},7.48,{"$error":"#N/A"},8.94,{"$error":"#N/A"},{"$error":"#N/A"},9.81,10.199999999999999,{"$error":"#N/A"},10.33,10.73,{"$error":"#N/A"},10.56,{"$error":"#N/A"},{"$error":"#N/A"},7.14,7.32,{"$error":"#N/A"},{"$error":"#N/A"},3.3492822966507299,3,{"$error":"#N/A"},10.678000000000001,{"$error":"#N/A"},5.4673069819966802,9.1549999999999994,{"$error":"#N/A"},0.70699999999999996,{"$error":"#N/A"},2.4930860393678099E-8,1.3574999999999999,11.8977,237.46090000000001,2.4645000000000001,2.2191000000000001,2.2961999999999998,26.889500000000002,1.3841000000000001,{"$error":"#N/A"},58.480475926950803,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1985-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.63,4.5599999999999996,{"$error":"#N/A"},7.5,{"$error":"#N/A"},8.98,{"$error":"#N/A"},{"$error":"#N/A"},9.81,10.24,{"$error":"#N/A"},10.37,10.8,{"$error":"#N/A"},10.61,{"$error":"#N/A"},{"$error":"#N/A"},7.1,7.27,{"$error":"#N/A"},{"$error":"#N/A"},3.1428571428571401,3,{"$error":"#N/A"},10.537599999999999,{"$error":"#N/A"},5.0716648290431001,9.16,{"$error":"#N/A"},0.68959999999999999,{"$error":"#N/A"},2.77024769611983E-8,1.3703000000000001,12.125500000000001,236.5275,2.4841000000000002,2.2267999999999999,2.3359000000000001,27.0505,1.3642000000000001,{"$error":"#N/A"},58.553990038738199,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1985-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D77,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0.74,4.37,{"$error":"#N/A"},7.45,{"$error":"#N/A"},8.86,{"$error":"#N/A"},{"$error":"#N/A"},9.69,10.11,{"$error":"#N/A"},10.24,10.67,{"$error":"#N/A"},10.5,{"$error":"#N/A"},{"$error":"#N/A"},7.16,7.33,{"$error":"#N/A"},{"$error":"#N/A"},3.22886989553656,2.7,{"$error":"#N/A"},10.4002,{"$error":"#N/A"},5.5575868372930701,9.1,{"$error":"#N/A"},0.70250000000000001,{"$error":"#N/A"},3.0643462362996797E-8,1.3667,12.033200000000001,214.68049999999999,2.4529999999999998,2.1387999999999998,2.1692,26.568999999999999,1.4215,{"$error":"#N/A"},58.737775318206999,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1985-11-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D78,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.78,3.94,{"$error":"#N/A"},7.33,{"$error":"#N/A"},8.58,{"$error":"#N/A"},{"$error":"#N/A"},9.2799999999999994,9.6199999999999992,{"$error":"#N/A"},9.7799999999999994,10.24,{"$error":"#N/A"},10.06,{"$error":"#N/A"},{"$error":"#N/A"},7.24,7.3,{"$error":"#N/A"},{"$error":"#N/A"},3.51377018043685,2.7,{"$error":"#N/A"},10.2661,{"$error":"#N/A"},5.8951965063173803,9.09,{"$error":"#N/A"},0.6774,{"$error":"#N/A"},3.4925245700815803E-8,1.3765000000000001,12.101100000000001,204.0737,2.4340999999999999,2.1084000000000001,2.1305999999999998,26.315300000000001,1.4396,{"$error":"#N/A"},58.848046485888197,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1985-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.82,3.31,{"$error":"#N/A"},7.16,{"$error":"#N/A"},8.15,{"$error":"#N/A"},{"$error":"#N/A"},8.73,9.11,{"$error":"#N/A"},9.26,9.75,{"$error":"#N/A"},9.5399999999999991,{"$error":"#N/A"},{"$error":"#N/A"},7.1,7.14,{"$error":"#N/A"},{"$error":"#N/A"},3.7986704653371399,2.7,{"$error":"#N/A"},10.204700000000001,{"$error":"#N/A"},7.1428571426637903,9.08,{"$error":"#N/A"},0.68110000000000004,{"$error":"#N/A"},4.0189600289551102E-8,1.3955,12.1524,202.78809999999999,2.4291,2.1213000000000002,2.1042000000000001,26.715199999999999,1.4447000000000001,{"$error":"#N/A"},58.9215605976757,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1986-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},".",3.3,{"$error":"#N/A"},7.21,{"$error":"#N/A"},8.14,{"$error":"#N/A"},{"$error":"#N/A"},8.68,9.0299999999999994,{"$error":"#N/A"},9.19,9.59,{"$error":"#N/A"},9.4,{"$error":"#N/A"},{"$error":"#N/A"},7.07,7.16,{"$error":"#N/A"},{"$error":"#N/A"},3.8862559241706198,2.1,{"$error":"#N/A"},9.9611000000000001,{"$error":"#N/A"},6.9587628865192004,".",{"$error":"#N/A"},0.7,{"$error":"#N/A"},4.59657735747497E-8,1.407,12.2433,199.8905,2.4489999999999998,2.1288999999999998,2.0659999999999998,26.675699999999999,1.4244000000000001,{"$error":"#N/A"},58.958317653569502,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1986-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.89,3.25,{"$error":"#N/A"},7.11,{"$error":"#N/A"},7.97,{"$error":"#N/A"},{"$error":"#N/A"},8.34,8.58,{"$error":"#N/A"},8.6999999999999993,9.08,{"$error":"#N/A"},8.93,{"$error":"#N/A"},{"$error":"#N/A"},7.06,7.11,{"$error":"#N/A"},{"$error":"#N/A"},3.11320754716981,2.1,{"$error":"#N/A"},9.9428000000000001,{"$error":"#N/A"},8.2161361953541405,".",{"$error":"#N/A"},0.69930000000000003,{"$error":"#N/A"},5.1810854454168299E-8,1.4043000000000001,12.37,184.85159999999999,2.4704000000000002,2.1400999999999999,1.9547000000000001,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D81,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":26.491599999999998},1.4297,{"$error":"#N/A"},58.811289429994503,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1986-03-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,3.02,{"$error":"#N/A"},6.59,{"$error":"#N/A"},7.21,{"$error":"#N/A"},{"$error":"#N/A"},7.46,7.67,{"$error":"#N/A"},7.78,8.09,{"$error":"#N/A"},7.96,{"$error":"#N/A"},{"$error":"#N/A"},6.56,6.57,{"$error":"#N/A"},{"$error":"#N/A"},2.2556390977443699,2.1,{"$error":"#N/A"},9.3950999999999993,{"$error":"#N/A"},8.8659032138179796,".",{"$error":"#N/A"},0.70789999999999997,{"$error":"#N/A"},5.4282247362022403E-8,1.4009,12.289,178.69380000000001,2.5367000000000002,2.1648999999999998,1.915,26.4176,1.4674,{"$error":"#N/A"},58.958317653569502,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1986-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.34,3.2,{"$error":"#N/A"},6.06,{"$error":"#N/A"},6.7,{"$error":"#N/A"},{"$error":"#N/A"},7.05,7.16,{"$error":"#N/A"},7.3,7.5,{"$error":"#N/A"},7.39,{"$error":"#N/A"},{"$error":"#N/A"},6.06,6.08,{"$error":"#N/A"},{"$error":"#N/A"},1.59027128157158,1.5,{"$error":"#N/A"},8.7662999999999993,{"$error":"#N/A"},8.2361516037502103,".",{"$error":"#N/A"},0.7228,{"$error":"#N/A"},5.4705669447718399E-8,1.3878999999999999,12.3932,175.09180000000001,2.5981000000000001,2.1880000000000002,1.9016,26.428599999999999,1.4984999999999999,{"$error":"#N/A"},59.178859988931897,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1986-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.52,3.44,{"$error":"#N/A"},6.25,{"$error":"#N/A"},7.07,{"$error":"#N/A"},{"$error":"#N/A"},7.52,7.65,{"$error":"#N/A"},7.71,7.81,{"$error":"#N/A"},7.52,{"$error":"#N/A"},{"$error":"#N/A"},6.15,6.19,{"$error":"#N/A"},{"$error":"#N/A"},1.49114631873253,1.5,{"$error":"#N/A"},8.4784000000000006,{"$error":"#N/A"},8.51678094551934,".",{"$error":"#N/A"},0.72719999999999996,{"$error":"#N/A"},5.54710773713957E-8,1.3756999999999999,12.4657,167.03139999999999,2.5977999999999999,2.2157,1.8537999999999999,26.327100000000002,1.5210999999999999,{"$error":"#N/A"},59.325888212506896,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1986-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.19,3.42,{"$error":"#N/A"},6.32,{"$error":"#N/A"},7.18,{"$error":"#N/A"},{"$error":"#N/A"},7.64,7.75,{"$error":"#N/A"},7.8,7.69,{"$error":"#N/A"},7.57,{"$error":"#N/A"},{"$error":"#N/A"},6.21,6.27,{"$error":"#N/A"},{"$error":"#N/A"},1.76579925650557,1.5,{"$error":"#N/A"},8.5497999999999994,{"$error":"#N/A"},8.5744908895157597,".",{"$error":"#N/A"},0.68889999999999996,{"$error":"#N/A"},5.6176626172821198E-8,1.3898999999999999,12.598599999999999,167.5419,2.6231,2.2231999999999998,1.8406,26.400500000000001,1.5085,{"$error":"#N/A"},59.509673491975597,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1986-07-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.56,3.6,{"$error":"#N/A"},5.9,{"$error":"#N/A"},6.67,{"$error":"#N/A"},{"$error":"#N/A"},7.06,7.22,{"$error":"#N/A"},7.3,7.29,{"$error":"#N/A"},7.27,{"$error":"#N/A"},{"$error":"#N/A"},5.83,5.86,{"$error":"#N/A"},{"$error":"#N/A"},1.5769944341372899,0.9,{"$error":"#N/A"},8.5312000000000001,{"$error":"#N/A"},8.6237240410200204,".",{"$error":"#N/A"},0.62909999999999999,{"$error":"#N/A"},5.7137620298274801E-8,1.3808,12.5077,158.60589999999999,2.6455000000000002,2.1861000000000002,1.7444999999999999,26.203600000000002,1.5071000000000001,{"$error":"#N/A"},59.583187603763101,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1986-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.52,4.01,{"$error":"#N/A"},5.6,{"$error":"#N/A"},6.33,{"$error":"#N/A"},{"$error":"#N/A"},6.8,7.01,{"$error":"#N/A"},7.17,7.28,{"$error":"#N/A"},7.33,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D87,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":5.53},5.55,{"$error":"#N/A"},{"$error":"#N/A"},1.57407407407406,0.9,{"$error":"#N/A"},8.3521000000000001,{"$error":"#N/A"},8.72154115596277,".",{"$error":"#N/A"},0.61229999999999996,{"$error":"#N/A"},5.9167726188598003E-8,1.3885000000000001,12.566700000000001,154.1771,2.6120999999999999,2.1600999999999999,1.6616,26.0929,1.4861,{"$error":"#N/A"},59.656701715550597,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1986-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},".",4.3099999999999996,{"$error":"#N/A"},5.45,{"$error":"#N/A"},6.35,{"$error":"#N/A"},{"$error":"#N/A"},6.92,7.28,{"$error":"#N/A"},7.45,7.56,{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D88,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":7.62},{"$error":"#N/A"},{"$error":"#N/A"},5.21,5.35,{"$error":"#N/A"},{"$error":"#N/A"},1.7543859649122899,0.9,{"$error":"#N/A"},8.3278999999999996,{"$error":"#N/A"},9.2339979015090599,".",{"$error":"#N/A"},0.62209999999999999,{"$error":"#N/A"},6.0182779133759601E-8,1.3873,12.675700000000001,154.73140000000001,2.6173999999999999,2.1680000000000001,1.6536999999999999,26.12,1.4698,{"$error":"#N/A"},59.877244050913099,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1986-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.48,4.3899999999999997,{"$error":"#N/A"},5.41,{"$error":"#N/A"},6.28,{"$error":"#N/A"},{"$error":"#N/A"},6.83,7.24,{"$error":"#N/A"},7.43,7.61,{"$error":"#N/A"},7.7,{"$error":"#N/A"},{"$error":"#N/A"},5.18,5.26,{"$error":"#N/A"},{"$error":"#N/A"},1.4719411223551,1.1000000000000001,{"$error":"#N/A"},8.4164999999999992,{"$error":"#N/A"},9.5947350189028597,".",{"$error":"#N/A"},0.63829999999999998,{"$error":"#N/A"},6.1328222880105405E-8,1.3885000000000001,12.848599999999999,156.47229999999999,2.6244999999999998,2.1777000000000002,1.6433,26.129100000000001,1.4263999999999999,{"$error":"#N/A"},60.024272274488098,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1986-11-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.45,4.03,{"$error":"#N/A"},5.48,{"$error":"#N/A"},6.28,{"$error":"#N/A"},{"$error":"#N/A"},6.76,7.08,{"$error":"#N/A"},7.25,7.42,{"$error":"#N/A"},7.52,{"$error":"#N/A"},{"$error":"#N/A"},5.35,5.41,{"$error":"#N/A"},{"$error":"#N/A"},1.28440366972478,1.1000000000000001,{"$error":"#N/A"},8.5350000000000001,{"$error":"#N/A"},9.8281786941925606,".",{"$error":"#N/A"},0.64449999999999996,{"$error":"#N/A"},6.4671981290544102E-8,1.3863000000000001,13.0761,162.8494,2.6131000000000002,2.1922000000000001,1.6858,26.277799999999999,1.4238,{"$error":"#N/A"},60.097786386275601,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1986-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.37,3.06,{"$error":"#N/A"},5.55,{"$error":"#N/A"},6.27,{"$error":"#N/A"},{"$error":"#N/A"},6.67,6.97,{"$error":"#N/A"},7.11,7.28,{"$error":"#N/A"},7.37,{"$error":"#N/A"},{"$error":"#N/A"},5.53,5.55,{"$error":"#N/A"},{"$error":"#N/A"},1.0978956999084999,1.1000000000000001,{"$error":"#N/A"},8.4673999999999996,{"$error":"#N/A"},9.2096219931846903,".",{"$error":"#N/A"},0.65949999999999998,{"$error":"#N/A"},7.2206342282813503E-8,1.3801000000000001,13.1486,162.0523,2.5966,2.19,1.6647000000000001,26.2395,1.4393,{"$error":"#N/A"},60.171300498063097,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1987-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},".",3.29,{"$error":"#N/A"},5.46,{"$error":"#N/A"},6.23,{"$error":"#N/A"},{"$error":"#N/A"},6.64,6.92,{"$error":"#N/A"},7.08,".",{"$error":"#N/A"},7.39,{"$error":"#N/A"},{"$error":"#N/A"},5.43,5.44,{"$error":"#N/A"},{"$error":"#N/A"},1.4598540145985499,1.2,{"$error":"#N/A"},8.4528999999999996,{"$error":"#N/A"},9.3975903613865395,".",{"$error":"#N/A"},0.66090000000000004,{"$error":"#N/A"},8.1743663749501195E-8,1.3606,13.029500000000001,154.8295,2.5701999999999998,2.1511,1.5616000000000001,25.987500000000001,1.5054000000000001,{"$error":"#N/A"},60.722656336469299,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1987-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D93,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},1.18,3.55,{"$error":"#N/A"},5.63,{"$error":"#N/A"},6.4,{"$error":"#N/A"},{"$error":"#N/A"},6.79,7.06,{"$error":"#N/A"},7.25,".",{"$error":"#N/A"},7.54,{"$error":"#N/A"},{"$error":"#N/A"},5.59,5.59,{"$error":"#N/A"},{"$error":"#N/A"},2.1043000914913201,1.2,{"$error":"#N/A"},8.5029000000000003,{"$error":"#N/A"},8.3789329687174394,".",{"$error":"#N/A"},0.66769999999999996,{"$error":"#N/A"},9.2073538555771006E-8,1.3340000000000001,13.062099999999999,153.4068,2.5417999999999998,2.141,1.5403,25.933199999999999,1.528,{"$error":"#N/A"},60.832927504150497,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1987-03-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D94,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.17,3.48,{"$error":"#N/A"},5.68,{"$error":"#N/A"},6.42,{"$error":"#N/A"},{"$error":"#N/A"},6.79,7.06,{"$error":"#N/A"},7.25,".",{"$error":"#N/A"},7.55,{"$error":"#N/A"},{"$error":"#N/A"},5.59,5.6,{"$error":"#N/A"},{"$error":"#N/A"},3.0330882352941102,1.2,{"$error":"#N/A"},8.4579000000000004,{"$error":"#N/A"},7.5330844930224998,".",{"$error":"#N/A"},0.68710000000000004,{"$error":"#N/A"},1.0714782883075199E-7,1.3193999999999999,12.9236,151.4332,2.5230000000000001,2.1417999999999999,1.5390999999999999,25.881399999999999,1.5923,{"$error":"#N/A"},60.906441615938,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1987-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.93,3.67,{"$error":"#N/A"},6.09,{"$error":"#N/A"},7.02,{"$error":"#N/A"},{"$error":"#N/A"},7.57,7.83,{"$error":"#N/A"},8.02,".",{"$error":"#N/A"},8.25,{"$error":"#N/A"},{"$error":"#N/A"},5.64,5.9,{"$error":"#N/A"},{"$error":"#N/A"},3.7753222836095701,1.7,{"$error":"#N/A"},8.4888999999999992,{"$error":"#N/A"},7.47474747469247,".",{"$error":"#N/A"},0.71140000000000003,{"$error":"#N/A"},1.27612224253617E-7,1.3191999999999999,12.814500000000001,142.89859999999999,2.4857,2.1345000000000001,1.4959,25.6905,1.6313,{"$error":"#N/A"},61.2372551189817,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1987-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.76,3.66,{"$error":"#N/A"},6.52,{"$error":"#N/A"},7.76,{"$error":"#N/A"},{"$error":"#N/A"},8.26,8.4700000000000006,{"$error":"#N/A"},8.61,".",{"$error":"#N/A"},8.7799999999999994,{"$error":"#N/A"},{"$error":"#N/A"},5.66,6.05,{"$error":"#N/A"},{"$error":"#N/A"},3.8567493112947702,1.7,{"$error":"#N/A"},8.6778999999999993,{"$error":"#N/A"},7.9813767874235904,".",{"$error":"#N/A"},0.71419999999999995,{"$error":"#N/A"},1.54986868115041E-7,1.3411,12.666,140.47900000000001,2.476,2.1202000000000001,1.4704999999999999,25.6295,1.6666000000000001,{"$error":"#N/A"},61.347526286662998,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1987-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.91,3.79,{"$error":"#N/A"},6.35,{"$error":"#N/A"},7.57,{"$error":"#N/A"},{"$error":"#N/A"},8.02,8.27,{"$error":"#N/A"},8.4,".",{"$error":"#N/A"},8.57,{"$error":"#N/A"},{"$error":"#N/A"},5.67,5.99,{"$error":"#N/A"},{"$error":"#N/A"},3.6529680365296802,1.7,{"$error":"#N/A"},8.9001999999999999,{"$error":"#N/A"},8.6870681142912893,".",{"$error":"#N/A"},0.71789999999999998,{"$error":"#N/A"},1.8553682960103199E-7,1.3387,12.8368,144.54949999999999,2.5078,2.1175999999999999,1.5085,25.779499999999999,1.6288,{"$error":"#N/A"},61.457797454344202,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1987-07-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.98,4.03,{"$error":"#N/A"},6.24,{"$error":"#N/A"},7.44,{"$error":"#N/A"},{"$error":"#N/A"},8.01,8.27,{"$error":"#N/A"},8.4499999999999993,".",{"$error":"#N/A"},8.64,{"$error":"#N/A"},{"$error":"#N/A"},5.69,5.76,{"$error":"#N/A"},{"$error":"#N/A"},3.9269406392694002,2.2999999999999998,{"$error":"#N/A"},9.1784999999999997,{"$error":"#N/A"},8.3603370057308997,".",{"$error":"#N/A"},0.70789999999999997,{"$error":"#N/A"},2.0262498491921299E-7,1.3262,13.012600000000001,150.29390000000001,2.5413999999999999,2.1183000000000001,1.5365,26.0413,1.609,{"$error":"#N/A"},61.604825677919202,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1987-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.91,4.07,{"$error":"#N/A"},6.54,{"$error":"#N/A"},7.75,{"$error":"#N/A"},{"$error":"#N/A"},8.32,8.59,{"$error":"#N/A"},8.76,".",{"$error":"#N/A"},8.9700000000000006,{"$error":"#N/A"},{"$error":"#N/A"},6.04,6.15,{"$error":"#N/A"},{"$error":"#N/A"},4.2844120328167703,2.2999999999999998,{"$error":"#N/A"},9.5074000000000005,{"$error":"#N/A"},9.5360824740419208,".",{"$error":"#N/A"},0.70720000000000005,{"$error":"#N/A"},2.1249338765509999E-7,1.3255999999999999,13.0852,147.33430000000001,2.5360999999999998,2.1082999999999998,1.5364,25.925699999999999,1.5995999999999999,{"$error":"#N/A"},61.751853901494201,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1987-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.75,4.09,{"$error":"#N/A"},7.11,{"$error":"#N/A"},8.34,{"$error":"#N/A"},{"$error":"#N/A"},8.94,9.26,{"$error":"#N/A"},9.42,".",{"$error":"#N/A"},9.59,{"$error":"#N/A"},{"$error":"#N/A"},6.4,6.64,{"$error":"#N/A"},{"$error":"#N/A"},4.3557168784028804,2.2999999999999998,{"$error":"#N/A"},9.7306000000000008,{"$error":"#N/A"},10.1825168108135,".",{"$error":"#N/A"},0.7268,{"$error":"#N/A"},2.2902773008640099E-7,1.3153999999999999,12.9933,143.291,2.5188999999999999,2.0924,1.5028999999999999,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D100,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":25.7652},1.6446000000000001,{"$error":"#N/A"},61.788610957388002,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1987-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.68,4.33,{"$error":"#N/A"},7.05,{"$error":"#N/A"},8.4,{"$error":"#N/A"},{"$error":"#N/A"},9.08,9.3699999999999992,{"$error":"#N/A"},9.52,".",{"$error":"#N/A"},9.61,{"$error":"#N/A"},{"$error":"#N/A"},6.13,6.69,{"$error":"#N/A"},{"$error":"#N/A"},4.5330915684496897,2.2999999999999998,{"$error":"#N/A"},9.9949999999999992,{"$error":"#N/A"},9.4816687737935705,".",{"$error":"#N/A"},0.71120000000000005,{"$error":"#N/A"},2.5472608651267198E-7,1.3097000000000001,13.042899999999999,143.32,2.5308000000000002,2.0891000000000002,1.494,25.783300000000001,1.6619999999999999,{"$error":"#N/A"},61.935639180962902,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1987-11-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.31,4.54,{"$error":"#N/A"},6.5,{"$error":"#N/A"},7.69,{"$error":"#N/A"},{"$error":"#N/A"},8.35,8.69,{"$error":"#N/A"},8.86,".",{"$error":"#N/A"},8.9499999999999993,{"$error":"#N/A"},{"$error":"#N/A"},5.69,6.19,{"$error":"#N/A"},{"$error":"#N/A"},4.5289855072463601,2.2999999999999998,{"$error":"#N/A"},9.4946999999999999,{"$error":"#N/A"},9.1051314141992492,".",{"$error":"#N/A"},0.68600000000000005,{"$error":"#N/A"},2.9313568995758797E-7,1.3167,12.972099999999999,135.3974,2.4988999999999999,2.0444,1.3825000000000001,25.4953,1.7754000000000001,{"$error":"#N/A"},62.009153292750398,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1987-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1200000000000001,4.5199999999999996,{"$error":"#N/A"},6.69,{"$error":"#N/A"},7.86,{"$error":"#N/A"},{"$error":"#N/A"},8.4499999999999993,8.82,{"$error":"#N/A"},8.99,".",{"$error":"#N/A"},9.1199999999999992,{"$error":"#N/A"},{"$error":"#N/A"},5.77,6.36,{"$error":"#N/A"},{"$error":"#N/A"},4.4343891402714899,2.2999999999999998,{"$error":"#N/A"},9.3506,{"$error":"#N/A"},9.3140339837993302,".",{"$error":"#N/A"},0.71060000000000001,{"$error":"#N/A"},3.34612493387655E-7,1.3075000000000001,12.9345,128.24180000000001,2.4944000000000002,2.0127000000000002,1.3304,25.249500000000001,1.8288,{"$error":"#N/A"},62.045910348644199,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1988-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},".",4.24,{"$error":"#N/A"},6.52,{"$error":"#N/A"},7.63,{"$error":"#N/A"},{"$error":"#N/A"},8.18,8.48,{"$error":"#N/A"},8.67,".",{"$error":"#N/A"},8.83,{"$error":"#N/A"},{"$error":"#N/A"},5.81,6.25,{"$error":"#N/A"},{"$error":"#N/A"},4.0467625899280497,2.4,{"$error":"#N/A"},9.2041000000000004,{"$error":"#N/A"},9.4398993078243407,".",{"$error":"#N/A"},0.71109999999999995,{"$error":"#N/A"},3.9781955026774199E-7,1.2855000000000001,13.0395,127.6853,2.54,2.0261,1.3466,25.235299999999999,1.8008999999999999,{"$error":"#N/A"},62.156181516325397,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1988-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.23,4.04,{"$error":"#N/A"},6.21,{"$error":"#N/A"},7.18,{"$error":"#N/A"},{"$error":"#N/A"},7.71,8.02,{"$error":"#N/A"},8.2100000000000009,".",{"$error":"#N/A"},8.43,{"$error":"#N/A"},{"$error":"#N/A"},5.66,5.93,{"$error":"#N/A"},{"$error":"#N/A"},3.9426523297490799,2.4,{"$error":"#N/A"},8.9185999999999996,{"$error":"#N/A"},9.18270747861256,".",{"$error":"#N/A"},0.71399999999999997,{"$error":"#N/A"},4.6027488793815498E-7,1.2682,13.065,129.16650000000001,2.5811999999999999,2.0186000000000002,1.3915999999999999,25.324400000000001,1.7582,{"$error":"#N/A"},62.266452684006602,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1988-03-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1100000000000001,3.99,{"$error":"#N/A"},6.28,{"$error":"#N/A"},7.27,{"$error":"#N/A"},{"$error":"#N/A"},7.83,8.19,{"$error":"#N/A"},8.3699999999999992,".",{"$error":"#N/A"},8.6300000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D106,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":5.7},5.91,{"$error":"#N/A"},{"$error":"#N/A"},3.9250669045495101,2.4,{"$error":"#N/A"},8.8356999999999992,{"$error":"#N/A"},9.7507100030457607,".",{"$error":"#N/A"},0.7329,{"$error":"#N/A"},5.4128655350663099E-7,1.2492000000000001,12.979100000000001,127.1139,2.569,2.0133000000000001,1.3863000000000001,25.2317,1.833,{"$error":"#N/A"},62.450237963475402,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1988-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},".",4.03,{"$error":"#N/A"},6.56,{"$error":"#N/A"},7.59,{"$error":"#N/A"},{"$error":"#N/A"},8.19,8.52,{"$error":"#N/A"},8.7200000000000006,".",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D107,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":8.9499999999999993},{"$error":"#N/A"},{"$error":"#N/A"},5.91,6.21,{"$error":"#N/A"},{"$error":"#N/A"},3.9041703637977001,2.7,{"$error":"#N/A"},8.8230000000000004,{"$error":"#N/A"},10.4010025063782,".",{"$error":"#N/A"},0.748,{"$error":"#N/A"},6.4569895965773596E-7,1.2353000000000001,13.1576,124.8976,2.5743,2.0045000000000002,1.3823000000000001,25.170999999999999,1.8782000000000001,{"$error":"#N/A"},62.7442944106254,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1988-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.86,3.95,{"$error":"#N/A"},6.9,{"$error":"#N/A"},8,{"$error":"#N/A"},{"$error":"#N/A"},8.58,8.89,{"$error":"#N/A"},9.09,".",{"$error":"#N/A"},9.23,{"$error":"#N/A"},{"$error":"#N/A"},6.26,6.56,{"$error":"#N/A"},{"$error":"#N/A"},3.89036251105217,2.7,{"$error":"#N/A"},8.9673999999999996,{"$error":"#N/A"},9.6704650447966092,".",{"$error":"#N/A"},0.77739999999999998,{"$error":"#N/A"},7.5817610646571305E-7,1.2373000000000001,13.3157,124.7871,2.5847000000000002,2.0108999999999999,1.4111,25.17,1.8694999999999999,{"$error":"#N/A"},62.8913226342003,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1988-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D109,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0.96,3.49,{"$error":"#N/A"},6.99,{"$error":"#N/A"},8.0299999999999994,{"$error":"#N/A"},{"$error":"#N/A"},8.49,8.7799999999999994,{"$error":"#N/A"},8.92,".",{"$error":"#N/A"},9,{"$error":"#N/A"},{"$error":"#N/A"},6.46,6.71,{"$error":"#N/A"},{"$error":"#N/A"},3.9647577092510899,2.7,{"$error":"#N/A"},8.8583999999999996,{"$error":"#N/A"},9.3551316986968196,".",{"$error":"#N/A"},0.80759999999999998,{"$error":"#N/A"},9.2497656677772305E-7,1.2176,13.7859,127.46550000000001,2.5859999999999999,2.0285000000000002,1.4629000000000001,25.2805,1.7767999999999999,{"$error":"#N/A"},63.0751079136691,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1988-07-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D110,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.05,3.36,{"$error":"#N/A"},7.22,{"$error":"#N/A"},8.2799999999999994,{"$error":"#N/A"},{"$error":"#N/A"},8.66,8.91,{"$error":"#N/A"},9.06,".",{"$error":"#N/A"},9.14,{"$error":"#N/A"},{"$error":"#N/A"},6.73,6.99,{"$error":"#N/A"},{"$error":"#N/A"},4.1300527240773297,3.1,{"$error":"#N/A"},8.9715000000000007,{"$error":"#N/A"},9.8086124400591608,".",{"$error":"#N/A"},0.8,{"$error":"#N/A"},1.12763913765742E-6,1.2075,14.079499999999999,133.0215,2.6267,2.0459000000000001,1.5343,25.523,1.7051000000000001,{"$error":"#N/A"},63.295650249031503,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1988-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.94,3.2,{"$error":"#N/A"},7.59,{"$error":"#N/A"},8.6300000000000008,{"$error":"#N/A"},{"$error":"#N/A"},8.94,9.1300000000000008,{"$error":"#N/A"},9.26,".",{"$error":"#N/A"},9.32,{"$error":"#N/A"},{"$error":"#N/A"},7.06,7.39,{"$error":"#N/A"},{"$error":"#N/A"},4.0209790209790297,3.1,{"$error":"#N/A"},9.0869999999999997,{"$error":"#N/A"},8.6764705884083799,".",{"$error":"#N/A"},0.80569999999999997,{"$error":"#N/A"},1.3710940762670199E-6,1.2237,14.217000000000001,133.76609999999999,2.6520000000000001,2.0417000000000001,1.5837000000000001,25.56,1.6964999999999999,{"$error":"#N/A"},63.479435528500296,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1988-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.87,2.71,{"$error":"#N/A"},7.53,{"$error":"#N/A"},8.4600000000000009,{"$error":"#N/A"},{"$error":"#N/A"},8.69,8.8699999999999992,{"$error":"#N/A"},8.98,".",{"$error":"#N/A"},9.06,{"$error":"#N/A"},{"$error":"#N/A"},7.24,7.43,{"$error":"#N/A"},{"$error":"#N/A"},4.1739130434782696,3.1,{"$error":"#N/A"},9.0437999999999992,{"$error":"#N/A"},8.1952920660405297,".",{"$error":"#N/A"},0.79149999999999998,{"$error":"#N/A"},1.74745946748582E-6,1.2266999999999999,14.4895,134.3176,2.6642999999999999,2.0409000000000002,1.5764,25.5486,1.6839999999999999,{"$error":"#N/A"},63.626463752075303,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1988-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.78,2.11,{"$error":"#N/A"},7.54,{"$error":"#N/A"},8.35,{"$error":"#N/A"},{"$error":"#N/A"},8.51,8.69,{"$error":"#N/A"},8.8000000000000007,".",{"$error":"#N/A"},8.89,{"$error":"#N/A"},{"$error":"#N/A"},7.35,7.5,{"$error":"#N/A"},{"$error":"#N/A"},4.24978317432784,4,{"$error":"#N/A"},8.9261999999999997,{"$error":"#N/A"},9.7575057736711504,".",{"$error":"#N/A"},0.80959999999999999,{"$error":"#N/A"},2.19515929950906E-6,1.2055,14.72,128.68049999999999,2.6785000000000001,2.0202,1.5371999999999999,25.364999999999998,1.7387999999999999,{"$error":"#N/A"},63.773491975650202,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1988-11-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.69,2.13,{"$error":"#N/A"},7.87,{"$error":"#N/A"},8.67,{"$error":"#N/A"},{"$error":"#N/A"},8.7899999999999991,8.89,{"$error":"#N/A"},8.9600000000000009,".",{"$error":"#N/A"},9.02,{"$error":"#N/A"},{"$error":"#N/A"},7.76,7.86,{"$error":"#N/A"},{"$error":"#N/A"},4.2461005199306898,4,{"$error":"#N/A"},8.93,{"$error":"#N/A"},9.6864487256944596,".",{"$error":"#N/A"},0.85070000000000001,{"$error":"#N/A"},2.8084832904884301E-6,1.2185999999999999,14.965999999999999,123.202,2.6779000000000002,1.9616,1.4675,25.145600000000002,1.8085,{"$error":"#N/A"},63.847006087437798,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1988-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.53,1.89,{"$error":"#N/A"},8.32,{"$error":"#N/A"},9.09,{"$error":"#N/A"},{"$error":"#N/A"},9.09,9.1300000000000008,{"$error":"#N/A"},9.11,".",{"$error":"#N/A"},9.01,{"$error":"#N/A"},{"$error":"#N/A"},8.07,8.2200000000000006,{"$error":"#N/A"},{"$error":"#N/A"},4.4194107452339901,4,{"$error":"#N/A"},9.0858000000000008,{"$error":"#N/A"},8.7862272001862003,".",{"$error":"#N/A"},0.85729999999999995,{"$error":"#N/A"},3.61451653318237E-6,1.1961999999999999,15.019,123.60760000000001,2.6934999999999998,1.9441999999999999,1.4799,25.146100000000001,1.8258000000000001,{"$error":"#N/A"},63.957277255119003,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1989-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.47,1.53,{"$error":"#N/A"},8.3699999999999992,{"$error":"#N/A"},9.18,{"$error":"#N/A"},{"$error":"#N/A"},9.15,9.14,{"$error":"#N/A"},9.09,".",{"$error":"#N/A"},8.93,{"$error":"#N/A"},{"$error":"#N/A"},8.27,8.36,{"$error":"#N/A"},{"$error":"#N/A"},4.6672428694900701,3.8,{"$error":"#N/A"},9.1623000000000001,{"$error":"#N/A"},8.00652863329063,".",{"$error":"#N/A"},0.87050000000000005,{"$error":"#N/A"},4.9696064146705896E-6,1.1913,15.092499999999999,127.3625,2.7222,1.9403999999999999,1.5619000000000001,25.321999999999999,1.7737000000000001,{"$error":"#N/A"},64.214576646375207,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1989-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.56999999999999995,1.25,{"$error":"#N/A"},8.5500000000000007,{"$error":"#N/A"},9.3699999999999992,{"$error":"#N/A"},{"$error":"#N/A"},9.27,9.23,{"$error":"#N/A"},9.17,".",{"$error":"#N/A"},9.01,{"$error":"#N/A"},{"$error":"#N/A"},8.5299999999999994,8.5500000000000007,{"$error":"#N/A"},{"$error":"#N/A"},4.8275862068965596,3.8,{"$error":"#N/A"},9.4055999999999997,{"$error":"#N/A"},8.5684123082397203,".",{"$error":"#N/A"},0.85640000000000005,{"$error":"#N/A"},5.8035043107848499E-6,1.1891,15.240500000000001,127.73739999999999,2.7307000000000001,1.9285000000000001,1.5740000000000001,25.386299999999999,1.7534000000000001,{"$error":"#N/A"},64.398361925844,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1989-03-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.39,0.82,{"$error":"#N/A"},8.82,{"$error":"#N/A"},9.68,{"$error":"#N/A"},{"$error":"#N/A"},9.51,9.43,{"$error":"#N/A"},9.36,".",{"$error":"#N/A"},9.17,{"$error":"#N/A"},{"$error":"#N/A"},8.82,8.85,{"$error":"#N/A"},{"$error":"#N/A"},4.9785407725321997,3.8,{"$error":"#N/A"},9.6448,{"$error":"#N/A"},8.6611136554679593,".",{"$error":"#N/A"},0.81689999999999996,{"$error":"#N/A"},6.1993169563724397E-6,1.1954,15.4674,130.5504,2.7534999999999998,1.9407000000000001,1.611,25.485700000000001,1.7134,{"$error":"#N/A"},64.582147205312694,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1989-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.55000000000000004,0.77,{"$error":"#N/A"},8.64,{"$error":"#N/A"},9.4499999999999993,{"$error":"#N/A"},{"$error":"#N/A"},9.3000000000000007,9.24,{"$error":"#N/A"},9.18,".",{"$error":"#N/A"},9.0299999999999994,{"$error":"#N/A"},{"$error":"#N/A"},8.65,8.65,{"$error":"#N/A"},{"$error":"#N/A"},5.1238257899231501,4.0999999999999996,{"$error":"#N/A"},9.5960000000000001,{"$error":"#N/A"},7.8887627694346998,".",{"$error":"#N/A"},0.80349999999999999,{"$error":"#N/A"},6.7157062912401499E-6,1.1888000000000001,15.718,132.03649999999999,2.7210999999999999,1.9497,1.6469,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D119,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":25.524000000000001},1.7008000000000001,{"$error":"#N/A"},64.986474820143897,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1989-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.59,0.65,{"$error":"#N/A"},8.31,{"$error":"#N/A"},9.02,{"$error":"#N/A"},{"$error":"#N/A"},8.91,8.8800000000000008,{"$error":"#N/A"},8.86,".",{"$error":"#N/A"},8.83,{"$error":"#N/A"},{"$error":"#N/A"},8.43,8.41,{"$error":"#N/A"},{"$error":"#N/A"},5.3617021276595702,4.0999999999999996,{"$error":"#N/A"},9.6816999999999993,{"$error":"#N/A"},8.0464176952878397,".",{"$error":"#N/A"},0.77359999999999995,{"$error":"#N/A"},7.9191762642339401E-6,1.1924999999999999,16.101800000000001,137.86359999999999,2.6968000000000001,1.9575,1.7290000000000001,25.757100000000001,1.6307,{"$error":"#N/A"},65.243774211400094,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1989-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.76,0.5,{"$error":"#N/A"},7.84,{"$error":"#N/A"},8.41,{"$error":"#N/A"},{"$error":"#N/A"},8.2899999999999991,8.31,{"$error":"#N/A"},8.2799999999999994,".",{"$error":"#N/A"},8.27,{"$error":"#N/A"},{"$error":"#N/A"},8.15,7.93,{"$error":"#N/A"},{"$error":"#N/A"},5.1694915254237301,4.0999999999999996,{"$error":"#N/A"},9.6036999999999999,{"$error":"#N/A"},7.1511462123551297,".",{"$error":"#N/A"},0.75609999999999999,{"$error":"#N/A"},1.0188022607259201E-5,1.1986000000000001,16.419499999999999,143.98089999999999,2.7086000000000001,1.9572000000000001,1.7089000000000001,25.9086,1.5529999999999999,{"$error":"#N/A"},65.317288323187597,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1989-07-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.91,0.63,{"$error":"#N/A"},7.36,{"$error":"#N/A"},7.82,{"$error":"#N/A"},{"$error":"#N/A"},7.83,7.94,{"$error":"#N/A"},8.02,".",{"$error":"#N/A"},8.08,{"$error":"#N/A"},{"$error":"#N/A"},7.88,7.61,{"$error":"#N/A"},{"$error":"#N/A"},4.9789029535865099,3.7,{"$error":"#N/A"},9.5853999999999999,{"$error":"#N/A"},6.6403141429364201,".",{"$error":"#N/A"},0.75660000000000005,{"$error":"#N/A"},1.3014162018690899E-5,1.1891,16.416,140.42400000000001,2.6808999999999998,1.9589000000000001,1.6281000000000001,25.821000000000002,1.6268,{"$error":"#N/A"},65.501073602656405,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1989-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.05,0.89,{"$error":"#N/A"},7.61,{"$error":"#N/A"},8.14,{"$error":"#N/A"},{"$error":"#N/A"},8.09,8.11,{"$error":"#N/A"},8.11,".",{"$error":"#N/A"},8.1199999999999992,{"$error":"#N/A"},{"$error":"#N/A"},7.9,7.74,{"$error":"#N/A"},{"$error":"#N/A"},4.7058823529411704,3.7,{"$error":"#N/A"},9.5374999999999996,{"$error":"#N/A"},7.2088029622091003,".",{"$error":"#N/A"},0.76349999999999996,{"$error":"#N/A"},1.7401232448284499E-5,1.1758,16.609100000000002,141.48519999999999,2.6825000000000001,1.9603999999999999,1.6605000000000001,25.8687,1.5947,{"$error":"#N/A"},65.611344770337595,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1989-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.87,0.89,{"$error":"#N/A"},7.65,{"$error":"#N/A"},8.2799999999999994,{"$error":"#N/A"},{"$error":"#N/A"},8.17,8.23,{"$error":"#N/A"},8.19,".",{"$error":"#N/A"},8.15,{"$error":"#N/A"},{"$error":"#N/A"},7.75,7.74,{"$error":"#N/A"},{"$error":"#N/A"},4.3405676126878099,3.7,{"$error":"#N/A"},9.6913999999999998,{"$error":"#N/A"},7.6255225246633396,".",{"$error":"#N/A"},0.77270000000000005,{"$error":"#N/A"},2.3937152561877598E-5,1.1828000000000001,16.745000000000001,145.07,2.698,1.9770000000000001,1.6866000000000001,26.0121,1.5714999999999999,{"$error":"#N/A"},65.758372993912602,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1989-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D125,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0.73,0.97,{"$error":"#N/A"},7.45,{"$error":"#N/A"},7.98,{"$error":"#N/A"},{"$error":"#N/A"},7.97,8.0299999999999994,{"$error":"#N/A"},8.01,".",{"$error":"#N/A"},8,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D125,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":7.64},7.62,{"$error":"#N/A"},{"$error":"#N/A"},4.4925124792013298,3,{"$error":"#N/A"},9.8684999999999992,{"$error":"#N/A"},5.3892215568002202,".",{"$error":"#N/A"},0.7742,{"$error":"#N/A"},3.3456957114883103E-5,1.1749000000000001,16.818999999999999,142.20670000000001,2.6945000000000001,1.9621999999999999,1.6302000000000001,25.868099999999998,1.5873999999999999,{"$error":"#N/A"},66.0524294410625,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1989-11-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D126,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,1.26,{"$error":"#N/A"},7.25,{"$error":"#N/A"},7.8,{"$error":"#N/A"},{"$error":"#N/A"},7.81,7.86,{"$error":"#N/A"},7.87,".",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D126,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":7.9},{"$error":"#N/A"},{"$error":"#N/A"},7.69,7.49,{"$error":"#N/A"},{"$error":"#N/A"},4.6550290939318097,3,{"$error":"#N/A"},10.154199999999999,{"$error":"#N/A"},4.7619047619570898,".",{"$error":"#N/A"},0.78300000000000003,{"$error":"#N/A"},4.9456070828654399E-5,1.1697,16.924800000000001,143.5343,2.7027999999999999,1.9588000000000001,1.6189,25.877099999999999,1.5726,{"$error":"#N/A"},66.162700608743805,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1989-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.01,1.37,{"$error":"#N/A"},7.21,{"$error":"#N/A"},7.78,{"$error":"#N/A"},{"$error":"#N/A"},7.75,7.85,{"$error":"#N/A"},7.84,".",{"$error":"#N/A"},7.9,{"$error":"#N/A"},{"$error":"#N/A"},7.63,7.42,{"$error":"#N/A"},{"$error":"#N/A"},4.64730290456429,3,{"$error":"#N/A"},10.237299999999999,{"$error":"#N/A"},5.4216867468941903,".",{"$error":"#N/A"},0.78590000000000004,{"$error":"#N/A"},7.4925941737121003E-5,1.1613,16.931999999999999,143.685,2.7031999999999998,1.9182999999999999,1.5686,25.7775,1.5965,{"$error":"#N/A"},66.236214720531294,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1990-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},".",1.71,{"$error":"#N/A"},7.38,{"$error":"#N/A"},8.09,{"$error":"#N/A"},{"$error":"#N/A"},8.1199999999999992,8.1999999999999993,{"$error":"#N/A"},8.2100000000000009,".",{"$error":"#N/A"},8.26,{"$error":"#N/A"},{"$error":"#N/A"},7.64,7.55,{"$error":"#N/A"},{"$error":"#N/A"},5.2023121387283098,3.5,{"$error":"#N/A"},10.450200000000001,{"$error":"#N/A"},5.4545454544590104,".",{"$error":"#N/A"},0.78110000000000002,{"$error":"#N/A"},1.25538430484534E-4,1.1719999999999999,16.9633,144.9819,2.7040999999999999,1.8873,1.5175000000000001,25.744700000000002,1.6512,{"$error":"#N/A"},66.42,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1990-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.72,1.9,{"$error":"#N/A"},7.55,{"$error":"#N/A"},8.3699999999999992,{"$error":"#N/A"},{"$error":"#N/A"},8.42,8.48,{"$error":"#N/A"},8.4700000000000006,".",{"$error":"#N/A"},8.5,{"$error":"#N/A"},{"$error":"#N/A"},7.74,7.7,{"$error":"#N/A"},{"$error":"#N/A"},5.2631578947368398,3.5,{"$error":"#N/A"},10.920500000000001,{"$error":"#N/A"},6.0606060606653598,".",{"$error":"#N/A"},0.75929999999999997,{"$error":"#N/A"},2.2060866054773401E-4,1.1964999999999999,16.9895,145.69319999999999,2.7031999999999998,1.8641000000000001,1.4879,25.732600000000001,1.6960999999999999,{"$error":"#N/A"},66.56,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1990-03-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.69,1.93,{"$error":"#N/A"},7.76,{"$error":"#N/A"},8.6300000000000008,{"$error":"#N/A"},{"$error":"#N/A"},8.6,8.65,{"$error":"#N/A"},8.59,".",{"$error":"#N/A"},8.56,{"$error":"#N/A"},{"$error":"#N/A"},7.9,7.85,{"$error":"#N/A"},{"$error":"#N/A"},5.23303352412099,3.5,{"$error":"#N/A"},11.0549,{"$error":"#N/A"},6.6265060240127003,".",{"$error":"#N/A"},0.75560000000000005,{"$error":"#N/A"},4.02368147522575E-4,1.18,17.116399999999999,153.3082,2.7170000000000001,1.8776999999999999,1.5133000000000001,25.9255,1.6245000000000001,{"$error":"#N/A"},66.72,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1990-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.74,2.04,{"$error":"#N/A"},7.8,{"$error":"#N/A"},8.7200000000000006,{"$error":"#N/A"},{"$error":"#N/A"},8.77,8.81,{"$error":"#N/A"},8.7899999999999991,".",{"$error":"#N/A"},8.76,{"$error":"#N/A"},{"$error":"#N/A"},7.77,7.84,{"$error":"#N/A"},{"$error":"#N/A"},4.7116165718927698,3.2,{"$error":"#N/A"},10.8743,{"$error":"#N/A"},7.7844311376617004,".",{"$error":"#N/A"},0.76370000000000005,{"$error":"#N/A"},4.6481568958636901E-4,1.1640999999999999,17.2943,158.45859999999999,2.7263999999999999,1.8783000000000001,1.4865999999999999,26.0242,1.6372,{"$error":"#N/A"},67.09,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1990-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.56000000000000005,2.23,{"$error":"#N/A"},7.73,{"$error":"#N/A"},8.64,{"$error":"#N/A"},{"$error":"#N/A"},8.74,8.7799999999999994,{"$error":"#N/A"},8.76,".",{"$error":"#N/A"},8.73,{"$error":"#N/A"},{"$error":"#N/A"},7.74,7.76,{"$error":"#N/A"},{"$error":"#N/A"},4.3618739903069201,3.2,{"$error":"#N/A"},10.7959,{"$error":"#N/A"},7.6923076922447002,".",{"$error":"#N/A"},0.7611,{"$error":"#N/A"},5.0009519456534798E-4,1.1747000000000001,17.3245,154.04409999999999,2.7023999999999999,1.8589,1.4198,25.927900000000001,1.6774,{"$error":"#N/A"},67.19,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1990-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.89,1.93,{"$error":"#N/A"},7.53,{"$error":"#N/A"},8.35,{"$error":"#N/A"},{"$error":"#N/A"},8.43,8.52,{"$error":"#N/A"},8.48,".",{"$error":"#N/A"},8.4600000000000009,{"$error":"#N/A"},{"$error":"#N/A"},7.73,7.63,{"$error":"#N/A"},{"$error":"#N/A"},4.67365028203064,3.2,{"$error":"#N/A"},10.706300000000001,{"$error":"#N/A"},8.8235294119961605,".",{"$error":"#N/A"},0.77900000000000003,{"$error":"#N/A"},5.58856389149258E-4,1.173,17.420999999999999,153.69569999999999,2.7103999999999999,1.8471,1.425,25.875699999999998,1.7102999999999999,{"$error":"#N/A"},67.180000000000007,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1990-07-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.81,2.0499999999999998,{"$error":"#N/A"},7.4,{"$error":"#N/A"},8.16,{"$error":"#N/A"},{"$error":"#N/A"},8.33,8.4600000000000009,{"$error":"#N/A"},8.4700000000000006,".",{"$error":"#N/A"},8.5,{"$error":"#N/A"},{"$error":"#N/A"},7.62,7.52,{"$error":"#N/A"},{"$error":"#N/A"},4.8231511254019299,3.3,{"$error":"#N/A"},10.567299999999999,{"$error":"#N/A"},9.8837209304727001,".",{"$error":"#N/A"},0.79079999999999995,{"$error":"#N/A"},6.31060620121946E-4,1.157,17.411899999999999,149.0395,2.7050999999999998,1.8192999999999999,1.3924000000000001,25.7058,1.8098000000000001,{"$error":"#N/A"},67.2,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1990-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.88,2.2799999999999998,{"$error":"#N/A"},7.26,{"$error":"#N/A"},8.06,{"$error":"#N/A"},{"$error":"#N/A"},8.44,8.64,{"$error":"#N/A"},8.75,".",{"$error":"#N/A"},8.86,{"$error":"#N/A"},{"$error":"#N/A"},7.45,7.38,{"$error":"#N/A"},{"$error":"#N/A"},5.6179775280899102,3.3,{"$error":"#N/A"},10.956899999999999,{"$error":"#N/A"},9.1954022989480997,".",{"$error":"#N/A"},0.80869999999999997,{"$error":"#N/A"},7.1234123411877202E-4,1.1448,17.346499999999999,147.46090000000001,2.6956000000000002,1.7905,1.3076000000000001,25.5791,1.9013,{"$error":"#N/A"},67.64,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1990-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.72,2.44,{"$error":"#N/A"},7.24,{"$error":"#N/A"},8.08,{"$error":"#N/A"},{"$error":"#N/A"},8.51,8.7899999999999991,{"$error":"#N/A"},8.89,".",{"$error":"#N/A"},9.0299999999999994,{"$error":"#N/A"},{"$error":"#N/A"},7.36,7.32,{"$error":"#N/A"},{"$error":"#N/A"},6.1600000000000197,3.3,{"$error":"#N/A"},11.1356,{"$error":"#N/A"},8.5227272726855592,".",{"$error":"#N/A"},0.82509999999999994,{"$error":"#N/A"},8.1498960585784101E-4,1.1583000000000001,17.859500000000001,138.44049999999999,2.6959,1.7670999999999999,1.3069,25.376300000000001,1.8794,{"$error":"#N/A"},68.12,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1990-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.86,2.63,{"$error":"#N/A"},7.06,{"$error":"#N/A"},7.88,{"$error":"#N/A"},{"$error":"#N/A"},8.33,8.59,{"$error":"#N/A"},8.7200000000000006,".",{"$error":"#N/A"},8.86,{"$error":"#N/A"},{"$error":"#N/A"},7.17,7.16,{"$error":"#N/A"},{"$error":"#N/A"},6.2898089171974503,3.8,{"$error":"#N/A"},11.079000000000001,{"$error":"#N/A"},10.7954545454367,".",{"$error":"#N/A"},0.80059999999999998,{"$error":"#N/A"},9.3202212467402297E-4,1.1599999999999999,18.073599999999999,129.5909,2.6995,1.7257,1.2818000000000001,25.129799999999999,1.9456,{"$error":"#N/A"},68.42,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,{"$f":"EOMONTH(D137,$E$1)+1","v":"1990-11-01"},50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.86,2.81,{"$error":"#N/A"},6.85,{"$error":"#N/A"},7.6,{"$error":"#N/A"},{"$error":"#N/A"},8.02,8.2799999999999994,{"$error":"#N/A"},8.39,".",{"$error":"#N/A"},8.5399999999999991,{"$error":"#N/A"},{"$error":"#N/A"},7.06,7.03,{"$error":"#N/A"},{"$error":"#N/A"},6.27482128673552,3.8,{"$error":"#N/A"},10.9892,{"$error":"#N/A"},12.5000000001311,".",{"$error":"#N/A"},0.77290000000000003,{"$error":"#N/A"},1.0886950479337E-3,1.1635,18.0975,129.21549999999999,2.6949000000000001,1.71,1.2568999999999999,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D138,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":25.077999999999999},1.9641999999999999,{"$error":"#N/A"},68.31,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1990-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.91,3.12,{"$error":"#N/A"},6.61,{"$error":"#N/A"},7.31,{"$error":"#N/A"},{"$error":"#N/A"},7.73,8,{"$error":"#N/A"},8.08,".",{"$error":"#N/A"},8.24,{"$error":"#N/A"},{"$error":"#N/A"},6.74,6.7,{"$error":"#N/A"},{"$error":"#N/A"},6.10626486915148,3.8,{"$error":"#N/A"},10.8649,{"$error":"#N/A"},13.7142857141486,".",{"$error":"#N/A"},0.7702,{"$error":"#N/A"},1.28945040973337E-3,1.1603000000000001,18.127199999999998,133.88900000000001,2.7029999999999998,1.7275,1.2814000000000001,25.2075,1.9218999999999999,{"$error":"#N/A"},68.260000000000005,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,"1991-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},".",3.54,{"$error":"#N/A"},6.25,{"$error":"#N/A"},7.13,{"$error":"#N/A"},{"$error":"#N/A"},7.7,7.97,{"$error":"#N/A"},8.09,".",{"$error":"#N/A"},8.27,{"$error":"#N/A"},{"$error":"#N/A"},6.22,6.28,{"$error":"#N/A"},{"$error":"#N/A"},5.6514913657770602,3.7,{"$error":"#N/A"},10.844900000000001,{"$error":"#N/A"},16.0919540231592,".",{"$error":"#N/A"},0.77929999999999999,{"$error":"#N/A"},1.5570113593125E-3,1.1559999999999999,18.338999999999999,133.6986,2.714,1.7455000000000001,1.2714000000000001,25.243500000000001,1.9346000000000001,{"$error":"#N/A"},68.64,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},83.608333329999994]
[null,null,null,"1991-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D141,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},1.05,3.82,{"$error":"#N/A"},5.91,{"$error":"#N/A"},6.87,{"$error":"#N/A"},{"$error":"#N/A"},7.47,7.73,{"$error":"#N/A"},7.85,".",{"$error":"#N/A"},8.0299999999999994,{"$error":"#N/A"},{"$error":"#N/A"},5.94,5.93,{"$error":"#N/A"},{"$error":"#N/A"},5.3125,3.7,{"$error":"#N/A"},10.4413,{"$error":"#N/A"},15.428571428582,".",{"$error":"#N/A"},0.78349999999999997,{"$error":"#N/A"},1.8796318663981499E-3,1.1549,18.86,130.53579999999999,2.6968999999999999,1.718,1.2685,25.141200000000001,1.9641,{"$error":"#N/A"},68.819999999999993,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},83.608333329999994]
[null,null,null,"1991-03-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D142,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.79,3.97,{"$error":"#N/A"},6,{"$error":"#N/A"},7.1,{"$error":"#N/A"},{"$error":"#N/A"},7.77,8,{"$error":"#N/A"},8.11,".",{"$error":"#N/A"},8.2899999999999991,{"$error":"#N/A"},{"$error":"#N/A"},5.91,5.92,{"$error":"#N/A"},{"$error":"#N/A"},4.8951048951049101,3.7,{"$error":"#N/A"},10.3725,{"$error":"#N/A"},13.559322033761299,".",{"$error":"#N/A"},0.77110000000000001,{"$error":"#N/A"},2.10373834139189E-3,1.1572,19.242899999999999,137.38669999999999,2.7418,1.7588999999999999,1.3917999999999999,25.4468,1.8213999999999999,{"$error":"#N/A"},68.95,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},83.608333329999994]
[null,null,null,"1991-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.8,4.03,{"$error":"#N/A"},5.85,{"$error":"#N/A"},6.95,{"$error":"#N/A"},{"$error":"#N/A"},7.7,7.92,{"$error":"#N/A"},8.0399999999999991,".",{"$error":"#N/A"},8.2100000000000009,{"$error":"#N/A"},{"$error":"#N/A"},5.65,5.71,{"$error":"#N/A"},{"$error":"#N/A"},4.8875096974398398,3.2,{"$error":"#N/A"},10.1174,{"$error":"#N/A"},12.222222222347501,".",{"$error":"#N/A"},0.77949999999999997,{"$error":"#N/A"},2.2086996185721E-3,1.1535,19.906400000000001,137.11269999999999,2.7498,1.7687999999999999,1.4399,25.578399999999998,1.7497,{"$error":"#N/A"},69.16,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},83.608333329999994]
[null,null,null,"1991-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.83,4.08,{"$error":"#N/A"},5.76,{"$error":"#N/A"},6.78,{"$error":"#N/A"},{"$error":"#N/A"},7.7,7.94,{"$error":"#N/A"},8.07,".",{"$error":"#N/A"},8.27,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D144,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":5.46},5.61,{"$error":"#N/A"},{"$error":"#N/A"},4.95356037151703,3.2,{"$error":"#N/A"},9.9855,{"$error":"#N/A"},12.087912088034701,".",{"$error":"#N/A"},0.77429999999999999,{"$error":"#N/A"},2.37284664928123E-3,1.1498999999999999,20.518599999999999,138.2218,2.7572999999999999,1.7687999999999999,1.4574,25.645299999999999,1.7238,{"$error":"#N/A"},69.38,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},83.608333329999994]
[null,null,null,"1991-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.82,4.0599999999999996,{"$error":"#N/A"},5.96,{"$error":"#N/A"},6.96,{"$error":"#N/A"},{"$error":"#N/A"},7.94,8.17,{"$error":"#N/A"},8.2799999999999994,".",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D145,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":8.4700000000000006},{"$error":"#N/A"},{"$error":"#N/A"},5.57,5.75,{"$error":"#N/A"},{"$error":"#N/A"},4.6959199384141499,3.2,{"$error":"#N/A"},10.0527,{"$error":"#N/A"},12.9729729728368,".",{"$error":"#N/A"},0.75980000000000003,{"$error":"#N/A"},2.6383444776479502E-3,1.1438999999999999,21.062000000000001,139.7475,2.7810000000000001,1.7782,1.5297000000000001,25.765499999999999,1.6496999999999999,{"$error":"#N/A"},69.55,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},83.608333329999994]
[null,null,null,"1991-07-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.77,4.07,{"$error":"#N/A"},5.91,{"$error":"#N/A"},6.92,{"$error":"#N/A"},{"$error":"#N/A"},7.91,8.15,{"$error":"#N/A"},8.27,".",{"$error":"#N/A"},8.4499999999999993,{"$error":"#N/A"},{"$error":"#N/A"},5.58,5.7,{"$error":"#N/A"},{"$error":"#N/A"},4.4478527607361702,3,{"$error":"#N/A"},10.224600000000001,{"$error":"#N/A"},13.2275132275042,".",{"$error":"#N/A"},0.77159999999999995,{"$error":"#N/A"},2.96573594238675E-3,1.1493,25.6127,137.83000000000001,2.7867999999999999,1.7555000000000001,1.5481,25.745200000000001,1.6513,{"$error":"#N/A"},69.73,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},83.608333329999994]
[null,null,null,"1991-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.73,3.99,{"$error":"#N/A"},5.45,{"$error":"#N/A"},6.43,{"$error":"#N/A"},{"$error":"#N/A"},7.43,7.74,{"$error":"#N/A"},7.9,".",{"$error":"#N/A"},8.14,{"$error":"#N/A"},{"$error":"#N/A"},5.33,5.39,{"$error":"#N/A"},{"$error":"#N/A"},3.79939209726441,3,{"$error":"#N/A"},10.201700000000001,{"$error":"#N/A"},14.210526315806099,".",{"$error":"#N/A"},0.7823,{"$error":"#N/A"},3.4292933607416999E-3,1.1452,25.845700000000001,136.81639999999999,2.7806000000000002,1.7269000000000001,1.5201,25.7195,1.6840999999999999,{"$error":"#N/A"},69.81,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},83.608333329999994]
[null,null,null,"1991-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.87,4.0599999999999996,{"$error":"#N/A"},5.26,{"$error":"#N/A"},6.18,{"$error":"#N/A"},{"$error":"#N/A"},7.14,7.48,{"$error":"#N/A"},7.65,".",{"$error":"#N/A"},7.95,{"$error":"#N/A"},{"$error":"#N/A"},5.22,5.25,{"$error":"#N/A"},{"$error":"#N/A"},3.3911077618688599,3,{"$error":"#N/A"},10.0021,{"$error":"#N/A"},15.706806282893201,".",{"$error":"#N/A"},0.79369999999999996,{"$error":"#N/A"},3.9653179029818198E-3,1.137,25.833500000000001,134.29949999999999,2.7576999999999998,1.7001999999999999,1.4802999999999999,25.6172,1.7264999999999999,{"$error":"#N/A"},69.92,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},83.608333329999994]
[null,null,null,"1991-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.05,4.28,{"$error":"#N/A"},5.04,{"$error":"#N/A"},5.91,{"$error":"#N/A"},{"$error":"#N/A"},6.87,7.25,{"$error":"#N/A"},7.53,".",{"$error":"#N/A"},7.93,{"$error":"#N/A"},{"$error":"#N/A"},4.99,5.04,{"$error":"#N/A"},{"$error":"#N/A"},2.9213483146067598,2.5,{"$error":"#N/A"},9.8719000000000001,{"$error":"#N/A"},14.358974359127201,".",{"$error":"#N/A"},0.79249999999999998,{"$error":"#N/A"},4.7674850120182303E-3,1.1278999999999999,25.7973,130.7723,2.7469000000000001,1.694,1.4781,25.555299999999999,1.7231000000000001,{"$error":"#N/A"},70.28,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},83.608333329999994]
[null,null,null,"1991-11-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.08,4.6399999999999997,{"$error":"#N/A"},4.6399999999999997,{"$error":"#N/A"},5.56,{"$error":"#N/A"},{"$error":"#N/A"},6.62,7.06,{"$error":"#N/A"},7.42,".",{"$error":"#N/A"},7.92,{"$error":"#N/A"},{"$error":"#N/A"},4.5599999999999996,4.6100000000000003,{"$error":"#N/A"},{"$error":"#N/A"},2.9895366218236301,2.5,{"$error":"#N/A"},9.9183000000000003,{"$error":"#N/A"},13.636363636374201,".",{"$error":"#N/A"},0.78659999999999997,{"$error":"#N/A"},5.9693817341512504E-3,1.1302000000000001,25.802099999999999,129.63210000000001,2.7412000000000001,1.6709000000000001,1.4348000000000001,25.496700000000001,1.7796000000000001,{"$error":"#N/A"},70.55,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},83.608333329999994]
[null,null,null,"1991-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.06,4.83,{"$error":"#N/A"},4.17,{"$error":"#N/A"},5.03,{"$error":"#N/A"},{"$error":"#N/A"},6.19,6.69,{"$error":"#N/A"},7.09,".",{"$error":"#N/A"},7.7,{"$error":"#N/A"},{"$error":"#N/A"},4.07,4.0999999999999996,{"$error":"#N/A"},{"$error":"#N/A"},3.0642750373692098,2.5,{"$error":"#N/A"},9.8923000000000005,{"$error":"#N/A"},13.065326633302099,".",{"$error":"#N/A"},0.7712,{"$error":"#N/A"},7.38468249143875E-3,1.1467000000000001,25.818000000000001,128.0395,2.7416999999999998,1.6453,1.3855,25.430900000000001,1.8271999999999999,{"$error":"#N/A"},70.319999999999993,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},83.608333329999994]
[null,null,null,"1992-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},".",5.0999999999999996,{"$error":"#N/A"},3.95,{"$error":"#N/A"},4.96,{"$error":"#N/A"},{"$error":"#N/A"},6.24,6.7,{"$error":"#N/A"},7.03,".",{"$error":"#N/A"},7.58,{"$error":"#N/A"},{"$error":"#N/A"},3.8,3.87,{"$error":"#N/A"},{"$error":"#N/A"},2.6002971768202299,1.7,{"$error":"#N/A"},9.6113999999999997,{"$error":"#N/A"},12.8712871286021,".",{"$error":"#N/A"},0.74760000000000004,{"$error":"#N/A"},9.3002900383284005E-3,1.1571,25.8629,125.4614,2.6890999999999998,1.6336999999999999,1.4038999999999999,25.328099999999999,1.8089999999999999,{"$error":"#N/A"},70.44,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},299.06050019999998]
[null,null,null,"1992-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.96,5.17,{"$error":"#N/A"},4.08,{"$error":"#N/A"},5.21,{"$error":"#N/A"},{"$error":"#N/A"},6.58,6.96,{"$error":"#N/A"},7.34,".",{"$error":"#N/A"},7.85,{"$error":"#N/A"},{"$error":"#N/A"},3.84,3.93,{"$error":"#N/A"},{"$error":"#N/A"},2.8189910979228401,1.7,{"$error":"#N/A"},9.5470000000000006,{"$error":"#N/A"},13.366336633671301,".",{"$error":"#N/A"},0.75180000000000002,{"$error":"#N/A"},1.1562114999118399E-2,1.1825000000000001,25.992100000000001,127.69889999999999,2.6012,1.6361000000000001,1.4560999999999999,25.462499999999999,1.7778,{"$error":"#N/A"},70.739999999999995,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},299.06050019999998]
[null,null,null,"1992-03-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1,5.27,{"$error":"#N/A"},4.4000000000000004,{"$error":"#N/A"},5.69,{"$error":"#N/A"},{"$error":"#N/A"},6.95,7.26,{"$error":"#N/A"},7.54,".",{"$error":"#N/A"},7.97,{"$error":"#N/A"},{"$error":"#N/A"},4.04,4.18,{"$error":"#N/A"},{"$error":"#N/A"},3.18518518518521,1.7,{"$error":"#N/A"},9.5812000000000008,{"$error":"#N/A"},13.930348258850399,".",{"$error":"#N/A"},0.75860000000000005,{"$error":"#N/A"},1.4036441375182101E-2,1.1928000000000001,28.377700000000001,132.86269999999999,2.5779000000000001,1.6600999999999999,1.5094000000000001,25.636800000000001,1.7238,{"$error":"#N/A"},70.97,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},299.06050019999998]
[null,null,null,"1992-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.88,5.48,{"$error":"#N/A"},4.09,{"$error":"#N/A"},5.34,{"$error":"#N/A"},{"$error":"#N/A"},6.78,7.15,{"$error":"#N/A"},7.48,".",{"$error":"#N/A"},7.96,{"$error":"#N/A"},{"$error":"#N/A"},3.75,3.87,{"$error":"#N/A"},{"$error":"#N/A"},3.1804733727810901,1.6,{"$error":"#N/A"},9.6231000000000009,{"$error":"#N/A"},14.3564356435813,".",{"$error":"#N/A"},0.76239999999999997,{"$error":"#N/A"},1.6833904044435001E-2,1.1874,28.8962,133.5395,2.5520999999999998,1.6567000000000001,1.5194000000000001,25.6435,1.7565999999999999,{"$error":"#N/A"},71.12,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},299.06050019999998]
[null,null,null,"1992-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.81,5.31,{"$error":"#N/A"},3.99,{"$error":"#N/A"},5.23,{"$error":"#N/A"},{"$error":"#N/A"},6.69,7.06,{"$error":"#N/A"},7.39,".",{"$error":"#N/A"},7.89,{"$error":"#N/A"},{"$error":"#N/A"},3.63,3.75,{"$error":"#N/A"},{"$error":"#N/A"},3.02359882005902,1.6,{"$error":"#N/A"},9.5797000000000008,{"$error":"#N/A"},14.7058823528481,".",{"$error":"#N/A"},0.75590000000000002,{"$error":"#N/A"},2.1018815346208398E-2,1.1991000000000001,28.541499999999999,130.77099999999999,2.5223,1.6408,1.4906999999999999,25.549700000000001,1.8095000000000001,{"$error":"#N/A"},71.349999999999994,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},299.06050019999998]
[null,null,null,"1992-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D157,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0.86,5.29,{"$error":"#N/A"},3.98,{"$error":"#N/A"},5.05,{"$error":"#N/A"},{"$error":"#N/A"},6.48,6.9,{"$error":"#N/A"},7.26,".",{"$error":"#N/A"},7.84,{"$error":"#N/A"},{"$error":"#N/A"},3.66,3.77,{"$error":"#N/A"},{"$error":"#N/A"},3.0882352941176401,1.6,{"$error":"#N/A"},9.8254000000000001,{"$error":"#N/A"},12.9186602870993,".",{"$error":"#N/A"},0.75560000000000005,{"$error":"#N/A"},2.52667807856858E-2,1.196,28.518599999999999,126.8355,2.5186999999999999,1.6240000000000001,1.425,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D157,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":25.3995},1.8551,{"$error":"#N/A"},71.31,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},299.06050019999998]
[null,null,null,"1992-07-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D158,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.06,5.59,{"$error":"#N/A"},3.45,{"$error":"#N/A"},4.3600000000000003,{"$error":"#N/A"},{"$error":"#N/A"},5.84,6.36,{"$error":"#N/A"},6.84,".",{"$error":"#N/A"},7.6,{"$error":"#N/A"},{"$error":"#N/A"},3.21,3.28,{"$error":"#N/A"},{"$error":"#N/A"},3.15712187958886,1.4,{"$error":"#N/A"},10.033099999999999,{"$error":"#N/A"},13.08411214943,".",{"$error":"#N/A"},0.74509999999999998,{"$error":"#N/A"},3.0782533850565601E-2,1.1923999999999999,28.5639,125.8817,2.4998999999999998,1.6142000000000001,1.3347,25.293199999999999,1.9177,{"$error":"#N/A"},71.27,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},299.06050019999998]
[null,null,null,"1992-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.28,5.35,{"$error":"#N/A"},3.33,{"$error":"#N/A"},4.1900000000000004,{"$error":"#N/A"},{"$error":"#N/A"},5.6,6.12,{"$error":"#N/A"},6.59,".",{"$error":"#N/A"},7.39,{"$error":"#N/A"},{"$error":"#N/A"},3.13,3.21,{"$error":"#N/A"},{"$error":"#N/A"},3.1478770131771801,1.4,{"$error":"#N/A"},10.1014,{"$error":"#N/A"},11.520737327192901,".",{"$error":"#N/A"},0.7248,{"$error":"#N/A"},3.7597795049789801E-2,1.1907000000000001,28.4635,126.23099999999999,2.4977,1.6076999999999999,1.2966,25.265000000000001,1.9434,{"$error":"#N/A"},71.23,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},299.06050019999998]
[null,null,null,"1992-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.38,5.4,{"$error":"#N/A"},3.06,{"$error":"#N/A"},3.89,{"$error":"#N/A"},{"$error":"#N/A"},5.38,5.96,{"$error":"#N/A"},6.42,".",{"$error":"#N/A"},7.34,{"$error":"#N/A"},{"$error":"#N/A"},2.91,2.96,{"$error":"#N/A"},{"$error":"#N/A"},2.98833819241985,1.4,{"$error":"#N/A"},10.0219,{"$error":"#N/A"},9.9547511311064802,".",{"$error":"#N/A"},0.72250000000000003,{"$error":"#N/A"},4.6858112117528002E-2,1.2224999999999999,28.4757,122.5967,2.5028999999999999,1.5988,1.278,25.2088,1.8465,{"$error":"#N/A"},71.430000000000007,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},299.06050019999998]
[null,null,null,"1992-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.69,5.74,{"$error":"#N/A"},3.17,{"$error":"#N/A"},4.08,{"$error":"#N/A"},{"$error":"#N/A"},5.6,6.15,{"$error":"#N/A"},6.59,".",{"$error":"#N/A"},7.53,{"$error":"#N/A"},{"$error":"#N/A"},2.86,3.04,{"$error":"#N/A"},{"$error":"#N/A"},3.2023289665211001,1.9,{"$error":"#N/A"},10.224500000000001,{"$error":"#N/A"},9.4170403587286202,".",{"$error":"#N/A"},0.71479999999999999,{"$error":"#N/A"},5.8685080229784803E-2,1.2453000000000001,28.476700000000001,121.1652,2.5044,1.6081000000000001,1.3176000000000001,25.253299999999999,1.6529,{"$error":"#N/A"},71.63,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},299.06050019999998]
[null,null,null,"1992-11-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.29,5.87,{"$error":"#N/A"},3.52,{"$error":"#N/A"},4.58,{"$error":"#N/A"},{"$error":"#N/A"},6.04,6.49,{"$error":"#N/A"},6.87,".",{"$error":"#N/A"},7.61,{"$error":"#N/A"},{"$error":"#N/A"},3.13,3.34,{"$error":"#N/A"},{"$error":"#N/A"},3.0478955007256801,1.9,{"$error":"#N/A"},9.8812999999999995,{"$error":"#N/A"},8.4444444444198403,".",{"$error":"#N/A"},0.68979999999999997,{"$error":"#N/A"},7.1883378861841402E-2,1.2674000000000001,28.473700000000001,123.88,2.5226999999999999,1.6337999999999999,1.4291,25.461600000000001,1.5267999999999999,{"$error":"#N/A"},71.7,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},299.06050019999998]
[null,null,null,"1992-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1200000000000001,5.89,{"$error":"#N/A"},3.55,{"$error":"#N/A"},4.67,{"$error":"#N/A"},{"$error":"#N/A"},6.08,6.46,{"$error":"#N/A"},6.77,".",{"$error":"#N/A"},7.44,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D163,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":3.22},3.36,{"$error":"#N/A"},{"$error":"#N/A"},2.90065264684553,1.9,{"$error":"#N/A"},9.9328000000000003,{"$error":"#N/A"},7.9999999998687796,".",{"$error":"#N/A"},0.68969999999999998,{"$error":"#N/A"},9.0026719789704196E-2,1.2725,28.9786,124.04089999999999,2.5710000000000002,1.6396999999999999,1.4218999999999999,25.487500000000001,1.5509999999999999,{"$error":"#N/A"},71.66,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},299.06050019999998]
[null,null,null,"1993-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},".",5.65,{"$error":"#N/A"},3.35,{"$error":"#N/A"},4.3899999999999997,{"$error":"#N/A"},{"$error":"#N/A"},5.83,6.26,{"$error":"#N/A"},6.6,".",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D164,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":7.34},{"$error":"#N/A"},{"$error":"#N/A"},3,3.14,{"$error":"#N/A"},{"$error":"#N/A"},3.2585083272990398,2.4,{"$error":"#N/A"},9.7027000000000001,{"$error":"#N/A"},5.7017543859214301,".",{"$error":"#N/A"},0.67300000000000004,{"$error":"#N/A"},0.117349787152098,1.2779,29.043199999999999,124.9932,2.5985,1.6527000000000001,1.4774,25.523399999999999,1.5325,{"$error":"#N/A"},71.94,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},1379.414274]
[null,null,null,"1993-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.42,5.36,{"$error":"#N/A"},3.25,{"$error":"#N/A"},4.0999999999999996,{"$error":"#N/A"},{"$error":"#N/A"},5.43,5.87,{"$error":"#N/A"},6.26,".",{"$error":"#N/A"},7.09,{"$error":"#N/A"},{"$error":"#N/A"},2.93,3.07,{"$error":"#N/A"},{"$error":"#N/A"},3.2467532467532498,2.4,{"$error":"#N/A"},9.4030000000000005,{"$error":"#N/A"},5.2401746723351197,".",{"$error":"#N/A"},0.68289999999999995,{"$error":"#N/A"},0.146663765927631,1.2602,30.042100000000001,120.7595,2.6295000000000002,1.6463000000000001,1.5178,25.5076,1.4395,{"$error":"#N/A"},72.19,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},1379.414274]
[null,null,null,"1993-03-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.64,5.08,{"$error":"#N/A"},3.2,{"$error":"#N/A"},3.95,{"$error":"#N/A"},{"$error":"#N/A"},5.19,5.66,{"$error":"#N/A"},5.98,".",{"$error":"#N/A"},6.82,{"$error":"#N/A"},{"$error":"#N/A"},2.95,3.05,{"$error":"#N/A"},{"$error":"#N/A"},3.08686288585782,2.4,{"$error":"#N/A"},9.1457999999999995,{"$error":"#N/A"},6.1135371177578799,".",{"$error":"#N/A"},0.70779999999999998,{"$error":"#N/A"},0.186644336398987,1.2471000000000001,31.9391,117.01739999999999,2.6051000000000002,1.6446000000000001,1.5206,25.4252,1.4617,{"$error":"#N/A"},72.56,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},1379.414274]
[null,null,null,"1993-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.59,5.18,{"$error":"#N/A"},3.11,{"$error":"#N/A"},3.84,{"$error":"#N/A"},{"$error":"#N/A"},5.13,5.59,{"$error":"#N/A"},5.97,".",{"$error":"#N/A"},6.85,{"$error":"#N/A"},{"$error":"#N/A"},2.87,2.97,{"$error":"#N/A"},{"$error":"#N/A"},3.2258064516128901,2.5,{"$error":"#N/A"},9.1559000000000008,{"$error":"#N/A"},6.0606060604607999,".",{"$error":"#N/A"},0.71150000000000002,{"$error":"#N/A"},0.23843807782613899,1.2621,31.609500000000001,112.4114,2.5777000000000001,1.6228,1.4599,25.2514,1.5447,{"$error":"#N/A"},72.650000000000006,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},1379.414274]
[null,null,null,"1993-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.36,5.21,{"$error":"#N/A"},3.23,{"$error":"#N/A"},3.98,{"$error":"#N/A"},{"$error":"#N/A"},5.2,5.66,{"$error":"#N/A"},6.04,".",{"$error":"#N/A"},6.92,{"$error":"#N/A"},{"$error":"#N/A"},2.96,3.07,{"$error":"#N/A"},{"$error":"#N/A"},3.22118826055832,2.5,{"$error":"#N/A"},9.0422999999999991,{"$error":"#N/A"},5.1282051282556802,".",{"$error":"#N/A"},0.6986,{"$error":"#N/A"},0.30446154933041297,1.2698,31.612500000000001,110.343,2.5661,1.6135999999999999,1.4503999999999999,25.234200000000001,1.5477000000000001,{"$error":"#N/A"},72.75,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},1379.414274]
[null,null,null,"1993-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3,5.03,{"$error":"#N/A"},3.39,{"$error":"#N/A"},4.16,{"$error":"#N/A"},{"$error":"#N/A"},5.22,5.61,{"$error":"#N/A"},5.96,".",{"$error":"#N/A"},6.81,{"$error":"#N/A"},{"$error":"#N/A"},3.07,3.2,{"$error":"#N/A"},{"$error":"#N/A"},2.9957203994294002,2.5,{"$error":"#N/A"},8.7796000000000003,{"$error":"#N/A"},5.9322033898884703,".",{"$error":"#N/A"},0.67490000000000006,{"$error":"#N/A"},0.39601317318311302,1.2788999999999999,31.668199999999999,107.4118,2.5695999999999999,1.6174999999999999,1.4769000000000001,25.213799999999999,1.5082,{"$error":"#N/A"},72.709999999999994,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},1379.414274]
[null,null,null,"1993-07-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.44,4.87,{"$error":"#N/A"},3.33,{"$error":"#N/A"},4.07,{"$error":"#N/A"},{"$error":"#N/A"},5.09,5.48,{"$error":"#N/A"},5.81,".",{"$error":"#N/A"},6.63,{"$error":"#N/A"},{"$error":"#N/A"},3.04,3.16,{"$error":"#N/A"},{"$error":"#N/A"},2.77580071174377,2.2999999999999998,{"$error":"#N/A"},8.4017999999999997,{"$error":"#N/A"},4.5454545454025501,".",{"$error":"#N/A"},0.67789999999999995,{"$error":"#N/A"},0.51766843521758099,1.282,31.6,107.6914,2.5672000000000001,1.6206,1.5146999999999999,25.331199999999999,1.4955000000000001,{"$error":"#N/A"},72.77,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},1379.414274]
[null,null,null,"1993-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.25,4.57,{"$error":"#N/A"},3.3,{"$error":"#N/A"},4,{"$error":"#N/A"},{"$error":"#N/A"},5.03,5.35,{"$error":"#N/A"},5.68,".",{"$error":"#N/A"},6.32,{"$error":"#N/A"},{"$error":"#N/A"},3.02,3.14,{"$error":"#N/A"},{"$error":"#N/A"},2.7679205110007099,2.2999999999999998,{"$error":"#N/A"},7.9196999999999997,{"$error":"#N/A"},5.78512396699728,".",{"$error":"#N/A"},0.6774,{"$error":"#N/A"},0.68829199511846495,1.3080000000000001,31.612300000000001,103.765,2.5514000000000001,1.61,1.4965999999999999,25.190999999999999,1.4914000000000001,{"$error":"#N/A"},72.77,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},1379.414274]
[null,null,null,"1993-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.19,4.25,{"$error":"#N/A"},3.22,{"$error":"#N/A"},3.85,{"$error":"#N/A"},{"$error":"#N/A"},4.7300000000000004,5.08,{"$error":"#N/A"},5.36,".",{"$error":"#N/A"},6,{"$error":"#N/A"},{"$error":"#N/A"},2.95,3.06,{"$error":"#N/A"},{"$error":"#N/A"},2.6893135173389902,2.2999999999999998,{"$error":"#N/A"},7.6120000000000001,{"$error":"#N/A"},6.5843621399864496,".",{"$error":"#N/A"},0.65169999999999995,{"$error":"#N/A"},0.93394338742308802,1.3214999999999999,31.5776,105.5748,2.5474999999999999,1.5972,1.4181999999999999,25.195599999999999,1.5247999999999999,{"$error":"#N/A"},73,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},1379.414274]
[null,null,null,"1993-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D173,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},1.35,4.32,{"$error":"#N/A"},3.25,{"$error":"#N/A"},3.87,{"$error":"#N/A"},{"$error":"#N/A"},4.71,5.05,{"$error":"#N/A"},5.33,6.07,{"$error":"#N/A"},5.94,{"$error":"#N/A"},{"$error":"#N/A"},3.02,3.12,{"$error":"#N/A"},{"$error":"#N/A"},2.7503526093088699,2.1,{"$error":"#N/A"},7.3615000000000004,{"$error":"#N/A"},7.3770491803976199,".",{"$error":"#N/A"},0.66100000000000003,{"$error":"#N/A"},1.25073698249701,1.3263,31.504999999999999,107.02,2.5478000000000001,1.5734999999999999,1.4432,25.269300000000001,1.5023,{"$error":"#N/A"},73.13,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},1379.414274]
[null,null,null,"1993-11-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D174,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2,4.6399999999999997,{"$error":"#N/A"},3.42,{"$error":"#N/A"},4.16,{"$error":"#N/A"},{"$error":"#N/A"},5.0599999999999996,5.45,{"$error":"#N/A"},5.72,6.38,{"$error":"#N/A"},6.21,{"$error":"#N/A"},{"$error":"#N/A"},3.1,3.26,{"$error":"#N/A"},{"$error":"#N/A"},2.6760563380281801,2.1,{"$error":"#N/A"},7.3806000000000003,{"$error":"#N/A"},8.6065573770360295,".",{"$error":"#N/A"},0.66469999999999996,{"$error":"#N/A"},1.6954991178899901,1.3173999999999999,31.433499999999999,107.87649999999999,2.5548000000000002,1.595,1.4968999999999999,25.382300000000001,1.4807999999999999,{"$error":"#N/A"},73.2,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},1379.414274]
[null,null,null,"1993-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1499999999999999,4.7300000000000004,{"$error":"#N/A"},3.45,{"$error":"#N/A"},4.21,{"$error":"#N/A"},{"$error":"#N/A"},5.15,5.48,{"$error":"#N/A"},5.77,6.4,{"$error":"#N/A"},6.25,{"$error":"#N/A"},{"$error":"#N/A"},3.06,3.23,{"$error":"#N/A"},{"$error":"#N/A"},2.74841437632137,2.1,{"$error":"#N/A"},7.1852999999999998,{"$error":"#N/A"},8.6419753086372797,".",{"$error":"#N/A"},0.67359999999999998,{"$error":"#N/A"},2.3201210175122702,1.3308,31.44,109.913,2.5737000000000001,1.5974999999999999,1.4634,25.459599999999998,1.4913000000000001,{"$error":"#N/A"},73.17,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},1379.414274]
[null,null,null,"1994-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.17,4.5999999999999996,{"$error":"#N/A"},3.39,{"$error":"#N/A"},4.1399999999999997,{"$error":"#N/A"},{"$error":"#N/A"},5.09,5.43,{"$error":"#N/A"},5.75,6.39,{"$error":"#N/A"},6.29,{"$error":"#N/A"},{"$error":"#N/A"},2.98,3.15,{"$error":"#N/A"},{"$error":"#N/A"},2.5245441795231498,1.8,{"$error":"#N/A"},6.69,6.91,9.1286307054902895,".",{"$error":"#N/A"},0.69610000000000005,{"$error":"#N/A"},3.2785630098465899,1.3172999999999999,31.44,111.4415,2.7160000000000002,1.6036999999999999,1.4716,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D176,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":25.543099999999999},1.4923,82.8,73.260000000000005,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},948.81118879999997]
[null,null,null,"1994-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1499999999999999,4.51,{"$error":"#N/A"},3.69,{"$error":"#N/A"},4.47,{"$error":"#N/A"},{"$error":"#N/A"},5.4,5.72,{"$error":"#N/A"},5.97,6.57,{"$error":"#N/A"},6.49,{"$error":"#N/A"},{"$error":"#N/A"},3.25,3.43,{"$error":"#N/A"},{"$error":"#N/A"},2.5157232704402399,1.8,{"$error":"#N/A"},6.88,6.86,9.9585062241712397,".",{"$error":"#N/A"},0.71609999999999996,{"$error":"#N/A"},4.59894388091283,1.3424,31.448899999999998,106.30110000000001,2.7624,1.5872999999999999,1.4564999999999999,25.381699999999999,1.4792000000000001,81.72,73.47,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},948.81118879999997]
[null,null,null,"1994-03-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.07,4.79,{"$error":"#N/A"},4.1100000000000003,{"$error":"#N/A"},5,{"$error":"#N/A"},{"$error":"#N/A"},5.94,6.28,{"$error":"#N/A"},6.48,7,{"$error":"#N/A"},6.91,{"$error":"#N/A"},{"$error":"#N/A"},3.5,3.78,{"$error":"#N/A"},{"$error":"#N/A"},2.5069637883008502,1.8,{"$error":"#N/A"},7.35,6.75,9.8765432099796602,".",{"$error":"#N/A"},0.71089999999999998,{"$error":"#N/A"},6.5650144311527301,1.3644000000000001,31.4147,105.09739999999999,2.7170999999999998,1.5819000000000001,1.4292,25.3248,1.4919,82.92,73.64,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},948.81118879999997]
[null,null,null,"1994-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},".",4.96,{"$error":"#N/A"},4.57,{"$error":"#N/A"},5.55,{"$error":"#N/A"},{"$error":"#N/A"},6.52,6.8,{"$error":"#N/A"},6.97,7.4,{"$error":"#N/A"},7.27,{"$error":"#N/A"},{"$error":"#N/A"},3.68,4.09,{"$error":"#N/A"},{"$error":"#N/A"},2.36111111111112,1.7,{"$error":"#N/A"},7.46,6.57,9.7959183674484098,".",{"$error":"#N/A"},0.71560000000000001,{"$error":"#N/A"},9.3670245840022996,1.383,31.391400000000001,103.4843,2.6886999999999999,1.5628,1.4382999999999999,25.267499999999998,1.4823,81.72,73.84,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},948.81118879999997]
[null,null,null,"1994-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.84,4.6100000000000003,{"$error":"#N/A"},5.03,{"$error":"#N/A"},5.97,{"$error":"#N/A"},{"$error":"#N/A"},6.78,7.01,{"$error":"#N/A"},7.18,7.54,{"$error":"#N/A"},7.41,{"$error":"#N/A"},{"$error":"#N/A"},4.1399999999999997,4.5999999999999996,{"$error":"#N/A"},{"$error":"#N/A"},2.28848821081833,1.7,{"$error":"#N/A"},7.75,6.24,10.569105690968501,".",{"$error":"#N/A"},0.72430000000000005,{"$error":"#N/A"},13.4912717047321,1.3808,31.375399999999999,103.7533,2.6168999999999998,1.5464,1.4125000000000001,25.2121,1.5042,81.62,74,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},948.81118879999997]
[null,null,null,"1994-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.88,4.4000000000000004,{"$error":"#N/A"},4.9800000000000004,{"$error":"#N/A"},5.93,{"$error":"#N/A"},{"$error":"#N/A"},6.7,6.91,{"$error":"#N/A"},7.1,7.51,{"$error":"#N/A"},7.4,{"$error":"#N/A"},{"$error":"#N/A"},4.1399999999999997,4.55,{"$error":"#N/A"},{"$error":"#N/A"},2.4930747922437599,1.7,{"$error":"#N/A"},8.3699999999999992,6.3,10.800000000007399,".",{"$error":"#N/A"},0.7329,{"$error":"#N/A"},19.890165471031001,1.3835999999999999,31.384499999999999,102.5264,2.5941999999999998,1.5309999999999999,1.3727,25.136800000000001,1.5262,82.58,73.97,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},948.81118879999997]
[null,null,null,"1994-07-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.82,4.54,{"$error":"#N/A"},5.17,{"$error":"#N/A"},6.13,{"$error":"#N/A"},{"$error":"#N/A"},6.91,7.12,{"$error":"#N/A"},7.3,7.67,{"$error":"#N/A"},7.58,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D182,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":4.33},4.75,{"$error":"#N/A"},{"$error":"#N/A"},2.7700831024930701,2,{"$error":"#N/A"},8.39,6.34,11.067193676000301,".",{"$error":"#N/A"},0.73409999999999997,{"$error":"#N/A"},21.250684435700201,1.3826000000000001,31.3764,98.444999999999993,2.5948000000000002,1.5137,1.3239000000000001,24.977,1.5467,77.900000000000006,73.959999999999994,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},948.81118879999997]
[null,null,null,"1994-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.82,4.2699999999999996,{"$error":"#N/A"},5.25,{"$error":"#N/A"},6.18,{"$error":"#N/A"},{"$error":"#N/A"},6.88,7.06,{"$error":"#N/A"},7.24,7.62,{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D183,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":7.49},{"$error":"#N/A"},{"$error":"#N/A"},4.4800000000000004,4.88,{"$error":"#N/A"},{"$error":"#N/A"},2.90055248618784,2,{"$error":"#N/A"},8.68,6.43,10.937499999918399,".",{"$error":"#N/A"},0.74009999999999998,{"$error":"#N/A"},21.646033057084299,1.3783000000000001,31.372699999999998,99.940399999999997,2.5632999999999999,1.5044999999999999,1.3184,25.0213,1.5422,81.709999999999994,73.95,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},948.81118879999997]
[null,null,null,"1994-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.89,4.25,{"$error":"#N/A"},5.43,{"$error":"#N/A"},6.39,{"$error":"#N/A"},{"$error":"#N/A"},7.08,7.28,{"$error":"#N/A"},7.46,7.87,{"$error":"#N/A"},7.71,{"$error":"#N/A"},{"$error":"#N/A"},4.62,5.04,{"$error":"#N/A"},{"$error":"#N/A"},2.9634734665747802,2,{"$error":"#N/A"},9.1199999999999992,6.38,11.196911196931801,".",{"$error":"#N/A"},0.74199999999999999,{"$error":"#N/A"},21.977114326283299,1.3540000000000001,31.372299999999999,98.774299999999997,2.5575000000000001,1.4884999999999999,1.2891999999999999,24.968299999999999,1.5661,85.39,74.180000000000007,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},948.81118879999997]
[null,null,null,"1994-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.88,4.4400000000000004,{"$error":"#N/A"},5.75,{"$error":"#N/A"},6.73,{"$error":"#N/A"},{"$error":"#N/A"},7.4,7.58,{"$error":"#N/A"},7.74,8.08,{"$error":"#N/A"},7.94,{"$error":"#N/A"},{"$error":"#N/A"},4.95,5.39,{"$error":"#N/A"},{"$error":"#N/A"},2.6080988332189698,2,{"$error":"#N/A"},9.16,6.43,10.305343511277,".",{"$error":"#N/A"},0.7379,{"$error":"#N/A"},22.552968362829802,1.3503000000000001,31.372599999999998,98.352999999999994,2.5589,1.4761,1.2647999999999999,25.001000000000001,1.6064000000000001,88.78,74.34,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},948.81118879999997]
[null,null,null,"1994-11-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.76,4.03,{"$error":"#N/A"},6.13,{"$error":"#N/A"},7.15,{"$error":"#N/A"},{"$error":"#N/A"},7.72,7.83,{"$error":"#N/A"},7.96,8.1999999999999993,{"$error":"#N/A"},8.08,{"$error":"#N/A"},{"$error":"#N/A"},5.29,5.72,{"$error":"#N/A"},{"$error":"#N/A"},2.6748971193415501,2,{"$error":"#N/A"},9.1199999999999992,6.4,9.8113207546368297,".",{"$error":"#N/A"},0.75490000000000002,{"$error":"#N/A"},23.186593412712401,1.3647,31.393999999999998,98.043999999999997,2.5604,1.4681999999999999,1.2956000000000001,24.991499999999998,1.5891999999999999,91.89,74.349999999999994,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},948.81118879999997]
[null,null,null,"1994-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.67,3.65,{"$error":"#N/A"},6.67,{"$error":"#N/A"},7.59,{"$error":"#N/A"},{"$error":"#N/A"},7.78,7.8,{"$error":"#N/A"},7.81,7.99,{"$error":"#N/A"},7.87,{"$error":"#N/A"},{"$error":"#N/A"},5.6,6.21,{"$error":"#N/A"},{"$error":"#N/A"},2.6748971193415501,2,{"$error":"#N/A"},9.14,6.69,9.4696969697089006,".",{"$error":"#N/A"},0.77390000000000003,{"$error":"#N/A"},23.583102094605302,1.3893,31.389399999999998,100.1824,2.5626000000000002,1.4657,1.3289,25.108799999999999,1.5587,93.45,74.33,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},948.81118879999997]
[null,null,null,"1995-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.65,3.55,{"$error":"#N/A"},6.59,{"$error":"#N/A"},7.51,{"$error":"#N/A"},{"$error":"#N/A"},7.76,7.79,{"$error":"#N/A"},7.78,7.97,{"$error":"#N/A"},7.85,{"$error":"#N/A"},{"$error":"#N/A"},5.71,6.21,{"$error":"#N/A"},{"$error":"#N/A"},2.8043775649794802,2,{"$error":"#N/A"},9.34,6.66,9.8859315588553294,".",{"$error":"#N/A"},0.76470000000000005,0.84609999999999996,23.984019006431399,1.4132,31.3736,99.766000000000005,2.5556000000000001,1.4532,1.2863,25.132999999999999,1.5746,94.98,74.52,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},2671.7920720000002]
[null,null,null,"1995-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D189,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0.69,2.93,{"$error":"#N/A"},6.28,{"$error":"#N/A"},7.11,{"$error":"#N/A"},{"$error":"#N/A"},7.37,7.44,{"$error":"#N/A"},7.47,7.73,{"$error":"#N/A"},7.61,{"$error":"#N/A"},{"$error":"#N/A"},5.77,6.03,{"$error":"#N/A"},{"$error":"#N/A"},2.8629856850715898,2,{"$error":"#N/A"},9.19,6.59,9.8113207546368297,".",{"$error":"#N/A"},0.74470000000000003,0.84119999999999995,24.2285597616772,1.4005000000000001,31.3795,98.236800000000002,2.5526,1.4540999999999999,1.2715000000000001,25.019500000000001,1.5720000000000001,95.61,74.75,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},2671.7920720000002]
[null,null,null,"1995-03-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D190,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.9,2.72,{"$error":"#N/A"},6.03,{"$error":"#N/A"},6.78,{"$error":"#N/A"},{"$error":"#N/A"},7.05,7.14,{"$error":"#N/A"},7.2,7.57,{"$error":"#N/A"},7.45,{"$error":"#N/A"},{"$error":"#N/A"},5.73,5.89,{"$error":"#N/A"},{"$error":"#N/A"},2.8532608695652102,2,{"$error":"#N/A"},9.43,7.58,9.7378277152755697,".",{"$error":"#N/A"},0.73450000000000004,0.89049999999999996,24.604187354412399,1.4077,31.586500000000001,90.519599999999997,2.5464000000000002,1.4216,1.1709000000000001,24.760400000000001,1.6002000000000001,89.77,74.98,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},2671.7920720000002]
[null,null,null,"1995-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.93,2.5499999999999998,{"$error":"#N/A"},5.88,{"$error":"#N/A"},6.57,{"$error":"#N/A"},{"$error":"#N/A"},6.86,6.95,{"$error":"#N/A"},7.06,7.45,{"$error":"#N/A"},7.36,{"$error":"#N/A"},{"$error":"#N/A"},5.65,5.77,{"$error":"#N/A"},{"$error":"#N/A"},3.0529172320217102,2,{"$error":"#N/A"},9.26,7.29,9.6654275092133606,".",{"$error":"#N/A"},0.73560000000000003,0.90739999999999998,25.202082540625302,1.3762000000000001,31.407299999999999,83.689499999999995,2.4786999999999999,1.3986000000000001,1.1384000000000001,24.572299999999998,1.6073,88.18,75.069999999999993,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},2671.7920720000002]
[null,null,null,"1995-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.93,2.19,{"$error":"#N/A"},5.65,{"$error":"#N/A"},6.17,{"$error":"#N/A"},{"$error":"#N/A"},6.41,6.5,{"$error":"#N/A"},6.63,7.01,{"$error":"#N/A"},6.95,{"$error":"#N/A"},{"$error":"#N/A"},5.67,5.67,{"$error":"#N/A"},{"$error":"#N/A"},3.1864406779660901,2,{"$error":"#N/A"},8.7799999999999994,7.04,10.294117647163599,".",{"$error":"#N/A"},0.72719999999999996,0.89749999999999996,25.874917635703898,1.3609,31.417899999999999,85.112700000000004,2.4683999999999999,1.3947000000000001,1.1693,24.662700000000001,1.5873999999999999,91.53,75.180000000000007,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},2671.7920720000002]
[null,null,null,"1995-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1200000000000001,1.9,{"$error":"#N/A"},5.33,{"$error":"#N/A"},5.72,{"$error":"#N/A"},{"$error":"#N/A"},5.93,6.05,{"$error":"#N/A"},6.17,6.59,{"$error":"#N/A"},6.57,{"$error":"#N/A"},{"$error":"#N/A"},5.47,5.42,{"$error":"#N/A"},{"$error":"#N/A"},3.0405405405405399,2,{"$error":"#N/A"},8.75,7.08,10.469314079435,".",{"$error":"#N/A"},0.71960000000000002,0.91369999999999996,26.459588132116998,1.3774999999999999,31.403700000000001,84.635499999999993,2.4396,1.3953,1.1588000000000001,24.671800000000001,1.5948,91.5,75.180000000000007,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},2671.7920720000002]
[null,null,null,"1995-07-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1399999999999999,2.19,{"$error":"#N/A"},5.28,{"$error":"#N/A"},5.78,{"$error":"#N/A"},{"$error":"#N/A"},6.01,6.2,{"$error":"#N/A"},6.28,6.74,{"$error":"#N/A"},6.72,{"$error":"#N/A"},{"$error":"#N/A"},5.42,5.37,{"$error":"#N/A"},{"$error":"#N/A"},2.7628032345013498,1.7,{"$error":"#N/A"},8.7100000000000009,6.92,11.387900355810499,".",{"$error":"#N/A"},0.72789999999999999,0.92879999999999996,27.083932697929502,1.3612,31.385300000000001,87.397000000000006,2.4500000000000002,1.3984000000000001,1.1556,24.7545,1.5952,92.04,75.040000000000006,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},2671.7920720000002]
[null,null,null,"1995-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1000000000000001,2.4500000000000002,{"$error":"#N/A"},5.43,{"$error":"#N/A"},5.98,{"$error":"#N/A"},{"$error":"#N/A"},6.24,6.41,{"$error":"#N/A"},6.49,6.92,{"$error":"#N/A"},6.86,{"$error":"#N/A"},{"$error":"#N/A"},5.4,5.41,{"$error":"#N/A"},{"$error":"#N/A"},2.6174496644295302,1.7,{"$error":"#N/A"},8.4700000000000006,6.66,10.915492957771599,".",{"$error":"#N/A"},0.74139999999999995,0.94130000000000003,27.3521386875539,1.3552,31.592300000000002,94.738299999999995,2.4813000000000001,1.4116,1.1961999999999999,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D195,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":24.9604},1.5668,93.2,75.400000000000006,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},2671.7920720000002]
[null,null,null,"1995-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1299999999999999,2.13,{"$error":"#N/A"},5.31,{"$error":"#N/A"},5.81,{"$error":"#N/A"},{"$error":"#N/A"},6,6.13,{"$error":"#N/A"},6.2,6.65,{"$error":"#N/A"},6.55,{"$error":"#N/A"},{"$error":"#N/A"},5.28,5.3,{"$error":"#N/A"},{"$error":"#N/A"},2.5435073627844602,1.7,{"$error":"#N/A"},8.36,6.5,10.0694444444611,".",{"$error":"#N/A"},0.75370000000000004,0.95189999999999997,27.6228968102976,1.3509,33.309800000000003,100.5455,2.5124,1.4331,1.1868000000000001,25.128799999999998,1.5589999999999999,93.62,75.67,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},2671.7920720000002]
[null,null,null,"1995-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1000000000000001,1.99,{"$error":"#N/A"},5.28,{"$error":"#N/A"},5.7,{"$error":"#N/A"},{"$error":"#N/A"},5.86,5.97,{"$error":"#N/A"},6.04,6.45,{"$error":"#N/A"},6.37,{"$error":"#N/A"},{"$error":"#N/A"},5.28,5.32,{"$error":"#N/A"},{"$error":"#N/A"},2.8093645484949601,1.4,{"$error":"#N/A"},8.48,6.75,10.380622837477899,".",{"$error":"#N/A"},0.75700000000000001,0.95930000000000004,28.012445129137902,1.3458000000000001,34.656399999999998,100.839,2.5324,1.4231,1.1453,25.115200000000002,1.5779000000000001,93.41,75.75,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},2671.7920720000002]
[null,null,null,"1995-11-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.07,1.88,{"$error":"#N/A"},5.14,{"$error":"#N/A"},5.48,{"$error":"#N/A"},{"$error":"#N/A"},5.69,5.83,{"$error":"#N/A"},5.93,6.33,{"$error":"#N/A"},6.26,{"$error":"#N/A"},{"$error":"#N/A"},5.36,5.27,{"$error":"#N/A"},{"$error":"#N/A"},2.60521042084169,1.4,{"$error":"#N/A"},8.16,6.45,10.3092783506217,".",{"$error":"#N/A"},0.74529999999999996,0.96299999999999997,28.4242666097464,1.3533999999999999,34.71,101.94,2.5388999999999999,1.4128000000000001,1.1436999999999999,25.1662,1.5625,94.75,75.81,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},2671.7920720000002]
[null,null,null,"1995-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1499999999999999,1.89,{"$error":"#N/A"},5.03,{"$error":"#N/A"},5.32,{"$error":"#N/A"},{"$error":"#N/A"},5.51,5.63,{"$error":"#N/A"},5.71,6.12,{"$error":"#N/A"},6.06,{"$error":"#N/A"},{"$error":"#N/A"},5.14,5.13,{"$error":"#N/A"},{"$error":"#N/A"},2.5384101536406201,1.4,{"$error":"#N/A"},7.82,6.32,9.6885813149794195,".",{"$error":"#N/A"},0.74050000000000005,0.96760000000000002,28.867641736193001,1.3693,34.966299999999997,101.84950000000001,2.5398999999999998,1.4148000000000001,1.1631,25.164000000000001,1.5405,96.26,75.88,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},2671.7920720000002]
[null,null,null,"1996-01-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},".",1.91,{"$error":"#N/A"},4.82,{"$error":"#N/A"},5.1100000000000003,{"$error":"#N/A"},{"$error":"#N/A"},5.36,5.54,{"$error":"#N/A"},5.65,6.11,{"$error":"#N/A"},6.05,{"$error":"#N/A"},{"$error":"#N/A"},5,4.92,{"$error":"#N/A"},{"$error":"#N/A"},2.72787757817698,1.3,{"$error":"#N/A"},7.44,5.81,8.9965397924808794,".",{"$error":"#N/A"},0.74170000000000003,0.97450000000000003,29.254405909812199,1.3669,35.811700000000002,105.7514,2.5562999999999998,1.4211,1.1818,25.298100000000002,1.5287999999999999,97.05,75.97,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},4145.1076469999998]
[null,null,null,"1996-02-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.19,2.41,{"$error":"#N/A"},4.6900000000000004,{"$error":"#N/A"},5.03,{"$error":"#N/A"},{"$error":"#N/A"},5.38,5.64,{"$error":"#N/A"},5.81,6.3,{"$error":"#N/A"},6.24,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D201,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":4.83},4.7699999999999996,{"$error":"#N/A"},{"$error":"#N/A"},2.6507620941020602,1.3,{"$error":"#N/A"},7.66,5.58,8.5910652921054709,".",{"$error":"#N/A"},0.75560000000000005,0.98099999999999998,29.5557896299871,1.3752,36.594499999999996,105.788,2.5487000000000002,1.4115,1.1967000000000001,25.249500000000001,1.536,97.15,76.260000000000005,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},4145.1076469999998]
[null,null,null,{"$f":"EOMONTH(D201,$E$1)+1","v":"1996-03-01"},50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1599999999999999,2.72,{"$error":"#N/A"},5.0599999999999996,{"$error":"#N/A"},5.66,{"$error":"#N/A"},{"$error":"#N/A"},5.97,6.19,{"$error":"#N/A"},6.27,6.74,{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D202,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":6.6},{"$error":"#N/A"},{"$error":"#N/A"},4.96,4.96,{"$error":"#N/A"},{"$error":"#N/A"},2.8401585204755602,1.3,{"$error":"#N/A"},7.83,5.5,8.8737201366095793,".",{"$error":"#N/A"},0.77139999999999997,0.98619999999999997,29.659267027368099,1.3655999999999999,34.485199999999999,105.94,2.5417000000000001,1.4095,1.1959,25.250499999999999,1.5270999999999999,96.76,76.75,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},4145.1076469999998]
[null,null,null,"1996-04-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.0900000000000001,2.97,{"$error":"#N/A"},5.23,{"$error":"#N/A"},5.96,{"$error":"#N/A"},{"$error":"#N/A"},6.3,6.48,{"$error":"#N/A"},6.51,6.98,{"$error":"#N/A"},6.79,{"$error":"#N/A"},{"$error":"#N/A"},4.95,5.0599999999999996,{"$error":"#N/A"},{"$error":"#N/A"},2.8966425279789498,1.3,{"$error":"#N/A"},7.62,5.27,9.8305084745979805,".",{"$error":"#N/A"},0.78569999999999995,0.98980000000000001,30.033038523289399,1.3592,34.319499999999998,107.1995,2.5112999999999999,1.4085000000000001,1.218,25.29,1.516,97.73,76.84,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},4145.1076469999998]
[null,null,null,"1996-05-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.93,3.06,{"$error":"#N/A"},5.33,{"$error":"#N/A"},6.1,{"$error":"#N/A"},{"$error":"#N/A"},6.48,6.66,{"$error":"#N/A"},6.74,7.11,{"$error":"#N/A"},6.93,{"$error":"#N/A"},{"$error":"#N/A"},5.0199999999999996,5.12,{"$error":"#N/A"},{"$error":"#N/A"},2.8909329829172301,1.3,{"$error":"#N/A"},7.48,5.0599999999999996,9.3333333332656796,".",{"$error":"#N/A"},0.79700000000000004,0.995,30.399385631954601,1.3693,35.024999999999999,106.34229999999999,2.4935999999999998,1.4074,1.2539,25.289100000000001,1.5152000000000001,98.71,77,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},4145.1076469999998]
[null,null,null,"1996-06-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D205,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0.82,3.13,{"$error":"#N/A"},5.48,{"$error":"#N/A"},6.3,{"$error":"#N/A"},{"$error":"#N/A"},6.69,6.83,{"$error":"#N/A"},6.91,7.22,{"$error":"#N/A"},7.06,{"$error":"#N/A"},{"$error":"#N/A"},5.09,5.25,{"$error":"#N/A"},{"$error":"#N/A"},2.7540983606557301,1.3,{"$error":"#N/A"},7.51,5.08,8.8235294117691296,".",{"$error":"#N/A"},0.79120000000000001,1.0013000000000001,30.761092498584699,1.3657999999999999,35.099499999999999,108.96,2.4967000000000001,1.409,1.2579,25.353999999999999,1.5416000000000001,99.25,76.91,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},4145.1076469999998]
[null,null,null,"1996-07-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D206,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.8,2.95,{"$error":"#N/A"},5.52,{"$error":"#N/A"},6.27,{"$error":"#N/A"},{"$error":"#N/A"},6.64,6.76,{"$error":"#N/A"},6.87,7.14,{"$error":"#N/A"},7.03,{"$error":"#N/A"},{"$error":"#N/A"},5.15,5.3,{"$error":"#N/A"},{"$error":"#N/A"},2.9508196721311499,1.3,{"$error":"#N/A"},7.39,5.0599999999999996,8.3067092651079193,".",{"$error":"#N/A"},0.78969999999999996,1.0068999999999999,31.102614312362501,1.3696999999999999,35.667299999999997,109.1909,2.4914999999999998,1.4159999999999999,1.232,25.355,1.5529999999999999,99.33,76.77,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},4145.1076469999998]
[null,null,null,"1996-08-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.81,2.96,{"$error":"#N/A"},5.35,{"$error":"#N/A"},6.03,{"$error":"#N/A"},{"$error":"#N/A"},6.39,6.52,{"$error":"#N/A"},6.64,6.97,{"$error":"#N/A"},6.84,{"$error":"#N/A"},{"$error":"#N/A"},5.05,5.13,{"$error":"#N/A"},{"$error":"#N/A"},2.8776978417266301,1.3,{"$error":"#N/A"},7.31,5.08,8.8888888888270703,".",{"$error":"#N/A"},0.78300000000000003,1.0146999999999999,31.2395014523958,1.3722000000000001,35.799999999999997,107.8659,2.4933000000000001,1.4124000000000001,1.2029000000000001,25.289100000000001,1.5499000000000001,98.4,76.62,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},4145.1076469999998]
[null,null,null,"1996-09-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.8,3.05,{"$error":"#N/A"},5.5,{"$error":"#N/A"},6.23,{"$error":"#N/A"},{"$error":"#N/A"},6.6,6.73,{"$error":"#N/A"},6.83,7.17,{"$error":"#N/A"},7.03,{"$error":"#N/A"},{"$error":"#N/A"},5.09,5.24,{"$error":"#N/A"},{"$error":"#N/A"},3.0026109660574498,1.3,{"$error":"#N/A"},7.13,4.8600000000000003,8.5173501577365194,".",{"$error":"#N/A"},0.79279999999999995,1.0194000000000001,31.2863678969495,1.3694,35.869999999999997,109.931,2.5009000000000001,1.4086000000000001,1.2343,25.407,1.5592999999999999,98.19,76.849999999999994,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},4145.1076469999998]
[null,null,null,"1996-10-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.84,2.83,{"$error":"#N/A"},5.25,{"$error":"#N/A"},5.91,{"$error":"#N/A"},{"$error":"#N/A"},6.27,6.42,{"$error":"#N/A"},6.53,6.9,{"$error":"#N/A"},6.81,{"$error":"#N/A"},{"$error":"#N/A"},4.99,5.1100000000000003,{"$error":"#N/A"},{"$error":"#N/A"},2.992843201041,1.6,{"$error":"#N/A"},6.68,4.6900000000000004,8.4639498432674394,".",{"$error":"#N/A"},0.79179999999999995,1.0254000000000001,31.380332798158701,1.3508,35.803600000000003,112.4123,2.5074000000000001,1.4124000000000001,1.2585999999999999,25.4741,1.5863,98.05,77.05,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},4145.1076469999998]
[null,null,null,"1996-11-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.88,2.48,{"$error":"#N/A"},5.14,{"$error":"#N/A"},5.7,{"$error":"#N/A"},{"$error":"#N/A"},5.97,6.1,{"$error":"#N/A"},6.2,6.58,{"$error":"#N/A"},6.48,{"$error":"#N/A"},{"$error":"#N/A"},5.03,5.07,{"$error":"#N/A"},{"$error":"#N/A"},3.2552083333333299,1.6,{"$error":"#N/A"},6.43,4.57,8.7227414329595891,".",{"$error":"#N/A"},0.79679999999999995,1.0304,31.480794038216999,1.3381000000000001,35.839199999999998,112.2958,2.5234000000000001,1.4025000000000001,1.2751999999999999,25.4589,1.6623000000000001,97.35,76.98,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},4145.1076469999998]
[null,null,null,"1996-12-01",50.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.95,2.6,{"$error":"#N/A"},5.18,{"$error":"#N/A"},5.78,{"$error":"#N/A"},{"$error":"#N/A"},6.07,6.2,{"$error":"#N/A"},6.3,6.65,{"$error":"#N/A"},6.55,{"$error":"#N/A"},{"$error":"#N/A"},4.91,5.04,{"$error":"#N/A"},{"$error":"#N/A"},3.3224755700325601,1.6,{"$error":"#N/A"},6.31,4.5,10.410094637249699,".",{"$error":"#N/A"},0.79659999999999997,1.0371999999999999,31.6288177591343,1.3622000000000001,35.881500000000003,113.98099999999999,2.5251000000000001,1.3998999999999999,1.329,25.6,1.6638999999999999,97.83,77.14,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},4145.1076469999998]
[null,null,null,"1997-01-01",50.8,".",".",".",".",".",".",".",".",".",".",".",".",".",".",".",".",".",2.84,{"$error":"#N/A"},5.3,{"$error":"#N/A"},6.01,{"$error":"#N/A"},{"$error":"#N/A"},6.33,6.47,{"$error":"#N/A"},6.58,6.91,{"$error":"#N/A"},6.83,{"$error":"#N/A"},{"$error":"#N/A"},5.03,5.0999999999999996,{"$error":"#N/A"},{"$error":"#N/A"},3.0440414507771898,1.9,2.2000000000000002,6.23,4.3899999999999997,11.1111111111437,".",{"$error":"#N/A"},0.77759999999999996,1.0426,32.002125230852002,1.3493999999999999,35.903700000000001,117.91240000000001,2.4900000000000002,1.4060999999999999,1.3913,25.7257,1.6585000000000001,99.21,77.31,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},219.1767212]
[null,null,null,"1997-02-01",50.8,3.04,9.49,13.94,9.92,8.35,7.33,7.04,6.91,6.81,7.3,3.52,1.86,0.82,0.56999999999999995,0.43,0.32,0.86,2.75,{"$error":"#N/A"},5.23,{"$error":"#N/A"},5.9,{"$error":"#N/A"},{"$error":"#N/A"},6.2,6.32,{"$error":"#N/A"},6.42,6.77,{"$error":"#N/A"},6.69,{"$error":"#N/A"},{"$error":"#N/A"},5.01,5.0599999999999996,{"$error":"#N/A"},{"$error":"#N/A"},3.0342156229825599,1.9,2,6.06,4.43,10.759493670995999,".",{"$error":"#N/A"},0.76770000000000005,1.0488,32.162213581060399,1.3555999999999999,35.890500000000003,122.96210000000001,2.4866000000000001,1.4193,1.4540999999999999,25.956800000000001,1.6255999999999999,100.38,77.47,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},219.1767212]
[null,null,null,"1997-03-01",50.8,2.73,9.34,13.27,9.68,8.27,7.39,7.12,6.99,6.93,6.46,3.08,1.68,0.79,0.55000000000000004,0.42,0.32,0.87,2.79,{"$error":"#N/A"},5.47,{"$error":"#N/A"},6.22,{"$error":"#N/A"},{"$error":"#N/A"},6.54,6.65,{"$error":"#N/A"},6.69,7.05,{"$error":"#N/A"},6.93,{"$error":"#N/A"},{"$error":"#N/A"},5.14,5.26,{"$error":"#N/A"},{"$error":"#N/A"},2.76172125883109,1.9,1.7,6.32,4.5,10.0313479623321,".",{"$error":"#N/A"},0.78749999999999998,1.0569999999999999,32.326246136998499,1.3725000000000001,35.884799999999998,122.77379999999999,2.4773000000000001,1.4378,1.4634,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D214,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":25.958600000000001},1.6095999999999999,100.55,77.53,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},219.1767212]
[null,null,null,"1997-04-01",50.8,2.9,9.8000000000000007,13.73,10.24,8.61,7.69,7.43,7.3,7.23,6.59,3.38,1.71,0.77,0.55000000000000004,0.41,0.32,0.8,2.83,{"$error":"#N/A"},5.64,{"$error":"#N/A"},6.45,{"$error":"#N/A"},{"$error":"#N/A"},6.76,6.86,{"$error":"#N/A"},6.89,7.2,{"$error":"#N/A"},7.09,{"$error":"#N/A"},{"$error":"#N/A"},5.16,5.37,{"$error":"#N/A"},{"$error":"#N/A"},2.4952015355086101,1.8,1.4,6.39,4.3899999999999997,9.2592592593515803,".",{"$error":"#N/A"},0.77869999999999995,1.0609999999999999,32.6106929737455,1.3942000000000001,35.828099999999999,125.6377,2.5028000000000001,1.4417,1.4618,26.0641,1.6293,101.1,77.56,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},219.1767212]
[null,null,null,"1997-05-01",50.8,2.91,9.61,13.76,10.08,8.4600000000000009,7.52,7.26,7.12,7.04,6.8,3.42,1.74,0.79,0.56000000000000005,0.42,0.31,0.9,2.7,{"$error":"#N/A"},5.54,{"$error":"#N/A"},6.28,{"$error":"#N/A"},{"$error":"#N/A"},6.57,6.66,{"$error":"#N/A"},6.71,7.02,{"$error":"#N/A"},6.94,{"$error":"#N/A"},{"$error":"#N/A"},5.05,5.3,{"$error":"#N/A"},{"$error":"#N/A"},2.2349936143039399,1.8,1.5,6.18,4.3,7.3170731708037398,".",{"$error":"#N/A"},0.77510000000000001,1.0680000000000001,32.744331944354201,1.3804000000000001,35.824800000000003,119.19240000000001,2.5070000000000001,1.4368000000000001,1.4331,25.750499999999999,1.6322000000000001,100.2,77.67,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},219.1767212]
[null,null,null,"1997-06-01",50.8,2.68,9.35,13.34,9.69,8.31,7.49,7.24,7.11,6.99,6.45,3.05,1.64,0.79,0.57999999999999996,0.44,0.31,0.9,2.46,{"$error":"#N/A"},5.38,{"$error":"#N/A"},6.09,{"$error":"#N/A"},{"$error":"#N/A"},6.38,6.46,{"$error":"#N/A"},6.49,6.84,{"$error":"#N/A"},6.77,{"$error":"#N/A"},{"$error":"#N/A"},4.93,5.13,{"$error":"#N/A"},{"$error":"#N/A"},2.2973835354180099,1.8,1.5,6.09,4.29,6.6066066065275599,".",{"$error":"#N/A"},0.75419999999999998,1.0746,32.921125165888597,1.3843000000000001,35.8202,114.28570000000001,2.5167000000000002,1.4271,1.4423999999999999,24.534300000000002,1.6449,100,77.650000000000006,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},219.1767212]
[null,null,null,"1997-07-01",50.8,2.7,9.1999999999999993,13.26,9.6199999999999992,8.0299999999999994,7.27,7.04,6.9,6.8,6.68,3.14,1.54,0.76,0.55000000000000004,0.41,0.28000000000000003,0.92,2.23,{"$error":"#N/A"},5.24,{"$error":"#N/A"},5.89,{"$error":"#N/A"},{"$error":"#N/A"},6.12,6.2,{"$error":"#N/A"},6.22,6.56,{"$error":"#N/A"},6.51,{"$error":"#N/A"},{"$error":"#N/A"},5.05,5.12,{"$error":"#N/A"},{"$error":"#N/A"},2.2292993630573101,1.8,1.6,5.83,4.3,5.6047197641370499,".",{"$error":"#N/A"},0.74199999999999999,1.0805,32.993512941634997,1.3774999999999999,35.747399999999999,115.3759,2.5815000000000001,1.4520999999999999,1.4823999999999999,30.274100000000001,1.6694,100.55,77.55,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},219.1767212]
[null,null,null,"1997-08-01",50.8,2.57,8.85,12.7,9.36,7.67,7.01,6.79,6.63,6.55,6.35,3.07,1.41,0.74,0.54,0.39,0.25,0.88,2.2799999999999998,{"$error":"#N/A"},5.27,{"$error":"#N/A"},5.94,{"$error":"#N/A"},{"$error":"#N/A"},6.16,6.29,{"$error":"#N/A"},6.3,6.65,{"$error":"#N/A"},6.58,{"$error":"#N/A"},{"$error":"#N/A"},5.14,5.19,{"$error":"#N/A"},{"$error":"#N/A"},2.22504767959312,1.8,1.8,5.94,4.3600000000000003,4.6647230321170303,".",{"$error":"#N/A"},0.74039999999999995,1.0879000000000001,32.987016602785999,1.3905000000000001,36.008499999999998,117.9295,2.7589000000000001,1.4977,1.5127999999999999,32.398600000000002,1.6034999999999999,100.97,77.75,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},219.1767212]
[null,null,null,"1997-09-01",50.8,2.59,9.0399999999999991,12.6,9.6,7.85,7.17,6.95,6.79,6.7,6.08,3.14,1.44,0.74,0.56000000000000005,0.4,0.25,".",2.16,{"$error":"#N/A"},5.23,{"$error":"#N/A"},5.88,{"$error":"#N/A"},{"$error":"#N/A"},6.11,6.2,{"$error":"#N/A"},6.21,6.56,{"$error":"#N/A"},6.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D220,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":4.95},5.09,{"$error":"#N/A"},{"$error":"#N/A"},2.15462610899871,1.8,1.7,5.66,4.3099999999999996,4.9418604650956004,".",{"$error":"#N/A"},0.72309999999999997,1.0934999999999999,33.006737631434902,1.3872,36.4756,120.89,3.0253999999999999,1.5164,1.4702,35.255699999999997,1.6012999999999999,99.86,77.89,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},219.1767212]
[null,null,null,"1997-10-01",50.8,2.63,8.77,11.94,9.43,7.56,6.89,6.6,6.48,6.46,5.72,3.24,1.47,0.75,0.5,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D221,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":0.38},0.28999999999999998,0.94,2.0699999999999998,{"$error":"#N/A"},5.17,{"$error":"#N/A"},5.77,{"$error":"#N/A"},{"$error":"#N/A"},5.93,6.05,{"$error":"#N/A"},6.03,6.38,{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D221,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":6.33},{"$error":"#N/A"},{"$error":"#N/A"},4.97,5.09,{"$error":"#N/A"},{"$error":"#N/A"},2.0846493998736402,1.5,1.6,5.75,4.4400000000000004,5.4913294797533903,".",{"$error":"#N/A"},0.71970000000000001,1.0999000000000001,33.082605588707501,1.3869,36.302,121.0605,3.2972000000000001,1.5597000000000001,1.4516,37.543199999999999,1.633,99.13,77.849999999999994,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},219.1767212]
[null,null,null,"1997-11-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D222,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},2.99,8.9700000000000006,13.07,9.6199999999999992,7.6,6.81,6.6,6.4,6.35,7.01,3.6,1.68,0.84,0.66,0.46,0.35,1.03,1.9,{"$error":"#N/A"},5.17,{"$error":"#N/A"},5.71,{"$error":"#N/A"},{"$error":"#N/A"},5.8,5.9,{"$error":"#N/A"},5.88,6.2,{"$error":"#N/A"},6.11,{"$error":"#N/A"},{"$error":"#N/A"},5.14,5.17,{"$error":"#N/A"},{"$error":"#N/A"},1.8284993694829801,1.5,1.8,5.59,4.49,4.8710601719019797,".",{"$error":"#N/A"},0.69530000000000003,1.1072,33.138752517331298,1.4128000000000001,37.288899999999998,125.3817,3.3791000000000002,1.5820000000000001,1.4069,39.091700000000003,1.6889000000000001,99.01,77.98,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},219.1767212]
[null,null,null,"1997-12-01",50.8,2.9,8.91,13.13,9.5,7.56,6.89,6.67,6.46,6.4,7.05,3.44,1.63,0.91,0.7,0.51,0.4,0.94,1.82,{"$error":"#N/A"},5.24,{"$error":"#N/A"},5.72,{"$error":"#N/A"},{"$error":"#N/A"},5.77,5.83,{"$error":"#N/A"},5.81,6.07,{"$error":"#N/A"},5.99,{"$error":"#N/A"},{"$error":"#N/A"},5.16,5.24,{"$error":"#N/A"},{"$error":"#N/A"},1.70239596469106,1.5,1.6,5.46,4.37,6.28571428564047,".",{"$error":"#N/A"},0.66190000000000004,1.1135999999999999,33.2812079478066,1.4271,39.4,129.73410000000001,3.7907000000000002,1.6517999999999999,1.4393,44.309100000000001,1.6597,101.23,78.02,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},219.1767212]
[null,null,null,"1998-01-01",50.8,".",".",".",".",".",".",".",".",".",".",".",".",".",".",".",".",".",1.63,{"$error":"#N/A"},4.9800000000000004,{"$error":"#N/A"},5.36,{"$error":"#N/A"},{"$error":"#N/A"},5.42,5.53,{"$error":"#N/A"},5.54,5.88,{"$error":"#N/A"},5.81,{"$error":"#N/A"},{"$error":"#N/A"},5.04,5.03,{"$error":"#N/A"},{"$error":"#N/A"},1.5713387806411001,1,1.2,5.22,4.26,9.7142857142435304,".",{"$error":"#N/A"},0.65659999999999996,1.1198999999999999,33.517396267389302,1.4409000000000001,39.390999999999998,129.54750000000001,4.4093,1.7477,1.4748000000000001,52.982500000000002,1.635,102.84,77.78,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},107.28482150000001]
[null,null,null,"1998-02-01",50.8,3,8.64,12.55,9.1300000000000008,7.32,6.67,6.34,6.16,6.1,7.06,3.43,1.75,1.03,0.73,0.56000000000000005,0.44,1.0900000000000001,1.74,{"$error":"#N/A"},5.04,{"$error":"#N/A"},5.42,{"$error":"#N/A"},{"$error":"#N/A"},5.49,5.6,{"$error":"#N/A"},5.57,5.96,{"$error":"#N/A"},5.89,{"$error":"#N/A"},{"$error":"#N/A"},5.09,5.07,{"$error":"#N/A"},{"$error":"#N/A"},1.4411027568922301,1,1.2,5.12,4.24,9.1428571428096994,".",{"$error":"#N/A"},0.6744,1.1273,33.671684315053902,1.4334,39.007899999999999,125.8516,3.8148,1.6509,1.4631000000000001,45.986800000000002,1.6408,101.65,78.069999999999993,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},107.28482150000001]
[null,null,null,"1998-03-01",50.8,2.87,8.65,12.43,9.1,7.47,6.79,6.47,6.3,6.23,6.78,3.27,1.74,1.01,0.7,0.55000000000000004,0.43,1.0900000000000001,1.83,{"$error":"#N/A"},5.1100000000000003,{"$error":"#N/A"},5.56,{"$error":"#N/A"},{"$error":"#N/A"},5.61,5.71,{"$error":"#N/A"},5.65,6.01,{"$error":"#N/A"},5.95,{"$error":"#N/A"},{"$error":"#N/A"},5.03,5.04,{"$error":"#N/A"},{"$error":"#N/A"},1.37499999999999,1,1.2,5.01,4.1100000000000003,8.2621082621239808,".",{"$error":"#N/A"},0.66959999999999997,1.1334,33.786066281217202,1.4166000000000001,39.568600000000004,129.0823,3.7456,1.6188,1.4901,41.365900000000003,1.6618999999999999,101.16,78.2,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},107.28482150000001]
[null,null,null,"1998-04-01",50.8,2.84,8.6300000000000008,12.56,9.06,7.44,6.76,6.44,6.26,6.21,6.89,3.21,1.7,0.98,0.67,0.5,0.41,1.06,1.88,{"$error":"#N/A"},5.0999999999999996,{"$error":"#N/A"},5.56,{"$error":"#N/A"},{"$error":"#N/A"},5.61,5.7,{"$error":"#N/A"},5.64,6,{"$error":"#N/A"},5.92,{"$error":"#N/A"},{"$error":"#N/A"},4.95,5.0599999999999996,{"$error":"#N/A"},{"$error":"#N/A"},1.4357053682896499,0.7,1.5,5,4.09,8.1920903953594593,".",{"$error":"#N/A"},0.65229999999999999,1.1409,33.867038504728399,1.4298,39.7029,131.75360000000001,3.7376,1.6007,1.5051000000000001,39.653599999999997,1.6722999999999999,100.24,78.36,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},107.28482150000001]
[null,null,null,"1998-05-01",50.8,2.98,8.7899999999999991,12.84,9.1300000000000008,7.57,6.8,6.46,6.29,6.25,7.11,3.26,1.8,0.97,0.65,0.48,0.41,1.04,1.81,{"$error":"#N/A"},5.16,{"$error":"#N/A"},5.59,{"$error":"#N/A"},{"$error":"#N/A"},5.63,5.72,{"$error":"#N/A"},5.65,6.01,{"$error":"#N/A"},5.93,{"$error":"#N/A"},{"$error":"#N/A"},5,5.14,{"$error":"#N/A"},{"$error":"#N/A"},1.68644597126797,0.7,1.4,5.0599999999999996,4.0599999999999996,10.5113636362635,".",{"$error":"#N/A"},0.63119999999999998,1.1475,34.0364073390068,1.4452,40.468699999999998,134.89599999999999,3.8203999999999998,1.6374,1.4790000000000001,39.198,1.6382000000000001,99.95,78.38,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},107.28482150000001]
[null,null,null,"1998-06-01",50.8,3.2,8.9,13.28,9.19,7.56,6.68,6.35,6.17,6.18,7.67,3.47,1.88,0.97,0.65,0.46,0.45,1.04,1.57,{"$error":"#N/A"},5.13,{"$error":"#N/A"},5.52,{"$error":"#N/A"},{"$error":"#N/A"},5.52,5.56,{"$error":"#N/A"},5.5,5.8,{"$error":"#N/A"},5.7,{"$error":"#N/A"},{"$error":"#N/A"},4.9800000000000004,5.12,{"$error":"#N/A"},{"$error":"#N/A"},1.68434185901435,0.7,1.5,4.91,4.0199999999999996,12.3943661971739,".",{"$error":"#N/A"},0.60460000000000003,1.1543000000000001,34.043135689957602,1.4655,42.366799999999998,140.3305,4.0006000000000004,1.6940999999999999,1.4948999999999999,42.331800000000001,1.6504000000000001,100.24,78.44,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},107.28482150000001]
[null,null,null,"1998-07-01",50.8,3.39,9.02,13.56,9.32,7.62,6.65,6.3,6.12,6.09,8.02,3.67,2.0099999999999998,1.04,0.7,0.51,0.48,1.07,1.61,{"$error":"#N/A"},5.08,{"$error":"#N/A"},5.46,{"$error":"#N/A"},{"$error":"#N/A"},5.46,5.52,{"$error":"#N/A"},5.46,5.78,{"$error":"#N/A"},5.68,{"$error":"#N/A"},{"$error":"#N/A"},4.96,5.03,{"$error":"#N/A"},{"$error":"#N/A"},1.6822429906542,0.7,1.4,4.82,3.95,14.804469273683299,".",{"$error":"#N/A"},0.61799999999999999,1.1614,34.002301560049403,1.4869000000000001,42.611800000000002,140.78739999999999,4.1590999999999996,1.7084999999999999,1.5136000000000001,41.299599999999998,1.6436999999999999,99.57,78.180000000000007,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},107.28482150000001]
[null,null,null,"1998-08-01",50.8,3.38,9.06,13.15,9.3800000000000008,7.7,6.79,6.42,6.21,6.18,7.57,3.67,2.0299999999999998,1.1200000000000001,0.76,0.54,0.5,1.1000000000000001,1.59,{"$error":"#N/A"},4.9400000000000004,{"$error":"#N/A"},5.27,{"$error":"#N/A"},{"$error":"#N/A"},5.27,5.36,{"$error":"#N/A"},5.34,5.66,{"$error":"#N/A"},5.54,{"$error":"#N/A"},{"$error":"#N/A"},4.9000000000000004,4.95,{"$error":"#N/A"},{"$error":"#N/A"},1.61691542288558,0.7,1.3,4.59,3.93,15.041782729821501,".",{"$error":"#N/A"},0.58879999999999999,1.1717,33.8289885200412,1.5346,42.8429,144.68,4.2035999999999998,1.7571000000000001,1.4933000000000001,41.72,1.6342000000000001,98.55,78.23,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},107.28482150000001]
[null,null,null,"1998-09-01",50.8,5.26,10.45,15.91,11.19,8.2799999999999994,6.93,6.36,6.1,6,10.83,6.02,3.04,1.69,1.1399999999999999,0.86,0.74,1.44,1.58,{"$error":"#N/A"},4.5,{"$error":"#N/A"},4.67,{"$error":"#N/A"},{"$error":"#N/A"},4.62,4.76,{"$error":"#N/A"},4.8099999999999996,5.38,{"$error":"#N/A"},5.2,{"$error":"#N/A"},{"$error":"#N/A"},4.6100000000000003,4.63,{"$error":"#N/A"},{"$error":"#N/A"},1.48883374689827,0.7,1.1000000000000001,4.2699999999999996,3.93,16.343490304674098,".",{"$error":"#N/A"},0.58889999999999998,1.1805000000000001,33.754512635379001,1.5218,42.579000000000001,134.48050000000001,3.8050000000000002,1.7225999999999999,1.4,40.4024,1.6822999999999999,95.9,78.2,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},107.28482150000001]
[null,null,null,"1998-10-01",50.8,6.06,10.46,16.75,11.33,7.9,6.39,5.78,5.46,5.38,12.48,6.96,3.44,1.79,1.21,0.89,0.75,1.83,2.11,{"$error":"#N/A"},3.95,{"$error":"#N/A"},4.09,{"$error":"#N/A"},{"$error":"#N/A"},4.18,4.46,{"$error":"#N/A"},4.53,5.3,{"$error":"#N/A"},5.01,{"$error":"#N/A"},{"$error":"#N/A"},3.96,4.05,{"$error":"#N/A"},{"$error":"#N/A"},1.48514851485151,0.4,1,4.25,3.81,18.6301369862252,".",{"$error":"#N/A"},0.6179,1.1889000000000001,33.761240986329803,1.5451999999999999,42.394300000000001,121.04859999999999,3.8,1.6377999999999999,1.3372999999999999,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D233,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":38.118099999999998},1.6943999999999999,93.13,78.16,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},107.28482150000001]
[null,null,null,"1998-11-01",50.8,6.52,11.17,18.37,11.98,8.34,6.81,6.13,5.76,5.61,13.88,7.37,3.61,1.97,1.35,1.02,0.8,1.83,2.5099999999999998,{"$error":"#N/A"},4.33,{"$error":"#N/A"},4.54,{"$error":"#N/A"},{"$error":"#N/A"},4.54,4.78,{"$error":"#N/A"},4.83,5.48,{"$error":"#N/A"},5.25,{"$error":"#N/A"},{"$error":"#N/A"},4.41,4.42,{"$error":"#N/A"},{"$error":"#N/A"},1.54798761609909,0.4,0.9,4.24,3.69,19.6721311476133,".",{"$error":"#N/A"},0.63490000000000002,1.1932,33.720638868523402,1.5404,42.428400000000003,120.2895,3.8,1.6377999999999999,1.3852,36.526800000000001,1.6611,93.1,78.11,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},107.28482150000001]
[null,null,null,"1998-12-01",50.8,5.48,10.27,18.190000000000001,10.47,7.95,6.65,5.94,5.64,5.53,13.53,5.66,3.16,1.75,1.06,0.79,0.63,1.49,2.5499999999999998,{"$error":"#N/A"},4.32,{"$error":"#N/A"},4.51,{"$error":"#N/A"},{"$error":"#N/A"},4.45,4.6500000000000004,{"$error":"#N/A"},4.6500000000000004,5.36,{"$error":"#N/A"},5.0599999999999996,{"$error":"#N/A"},{"$error":"#N/A"},4.3899999999999997,4.4000000000000004,{"$error":"#N/A"},{"$error":"#N/A"},1.6119032858028399,0.4,0.8,3.95,3.37,15.3225806452513,".",{"$error":"#N/A"},0.61819999999999997,1.2052,33.832004677363997,1.5432999999999999,42.590899999999998,117.07089999999999,3.8014000000000001,1.6515,1.3604000000000001,36.2759,1.6708000000000001,92.01,78.19,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},107.28482150000001]
[null,null,null,"1999-01-01",50.8,5.66,10.53,18.03,10.79,8.07,6.7,5.97,5.67,5.6,13.28,5.89,3.2,1.71,1.02,0.74,0.62,".",2.66,{"$error":"#N/A"},4.3099999999999996,{"$error":"#N/A"},4.62,{"$error":"#N/A"},{"$error":"#N/A"},4.5999999999999996,4.8,{"$error":"#N/A"},4.72,5.45,{"$error":"#N/A"},5.16,{"$error":"#N/A"},{"$error":"#N/A"},4.34,4.33,{"$error":"#N/A"},{"$error":"#N/A"},1.67079207920795,0.5,0.9,3.8220000000000001,3.1320999999999999,9.3749999999699796,".",1.1591,0.63200000000000001,1.512,34.068889033251999,1.5194000000000001,42.545299999999997,113.29,3.8,1.6791,1.3855999999999999,36.621600000000001,1.6497999999999999,73.8,77.97,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},248.19590239999999]
[null,null,null,"1999-02-01",50.8,5.54,10.46,18.23,10.62,8.0299999999999994,6.67,6.01,5.72,5.68,13.4,5.67,3.11,1.64,1.01,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D237,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":0.75},0.65,1.49,2.63,{"$error":"#N/A"},4.4800000000000004,{"$error":"#N/A"},4.88,{"$error":"#N/A"},{"$error":"#N/A"},4.91,5.0999999999999996,{"$error":"#N/A"},5,5.66,{"$error":"#N/A"},5.37,{"$error":"#N/A"},{"$error":"#N/A"},4.4400000000000004,4.4400000000000004,{"$error":"#N/A"},{"$error":"#N/A"},1.6059295861643099,0.5,0.8,3.9742000000000002,3.0933999999999999,8.6387434555204496,".",1.1203000000000001,0.63990000000000002,1.9260999999999999,34.426651694152397,1.4977,42.531599999999997,116.66840000000001,3.8,1.7003999999999999,1.4272,37.136800000000001,1.6275999999999999,59.2,78.209999999999994,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},248.19590239999999]
[null,null,null,"1999-03-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D238,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},5.15,10.74,19.02,10.77,8.34,7.17,6.52,6.23,6.18,13.5,5.14,2.78,1.54,0.93,0.67,0.56000000000000005,1.28,2.72,{"$error":"#N/A"},4.53,{"$error":"#N/A"},5.05,{"$error":"#N/A"},{"$error":"#N/A"},5.14,5.36,{"$error":"#N/A"},5.23,5.87,{"$error":"#N/A"},5.58,{"$error":"#N/A"},{"$error":"#N/A"},4.4400000000000004,4.47,{"$error":"#N/A"},{"$error":"#N/A"},1.7262638717632799,0.5,1,4.181,3.0467,8.9473684210181403,".",1.0886,0.63080000000000003,1.9056999999999999,34.805295444210401,1.5176000000000001,42.516100000000002,119.473,3.8,1.7292000000000001,1.466,37.5565,1.6213,61.09,78.47,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},248.19590239999999]
[null,null,null,"1999-04-01",50.8,5.1100000000000003,10.62,20.58,10.38,8.24,7,6.39,6.13,6.09,15.18,4.82,2.77,1.46,0.88,0.67,0.56000000000000005,1.48,2.74,{"$error":"#N/A"},4.45,{"$error":"#N/A"},4.9800000000000004,{"$error":"#N/A"},{"$error":"#N/A"},5.08,5.28,{"$error":"#N/A"},5.18,5.82,{"$error":"#N/A"},5.55,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D239,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":4.29},4.37,{"$error":"#N/A"},{"$error":"#N/A"},2.2769230769230799,0.7,1.1000000000000001,4.0407000000000002,2.6964999999999999,8.3550913838975394,".",1.0701000000000001,0.64200000000000002,1.7024999999999999,35.000185609681402,1.4881,42.796799999999998,119.7723,3.8,1.7134,1.4971000000000001,37.631100000000004,1.6089,68.67,78.69,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},248.19590239999999]
[null,null,null,"1999-05-01",50.8,4.76,10.23,18.649999999999999,10.06,8.1300000000000008,7.01,6.41,6.16,6.07,13.26,4.55,2.69,1.5,0.91,0.71,0.56000000000000005,1.42,2.98,{"$error":"#N/A"},4.5999999999999996,{"$error":"#N/A"},5.25,{"$error":"#N/A"},{"$error":"#N/A"},5.44,5.64,{"$error":"#N/A"},5.54,6.08,{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D240,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":5.81},{"$error":"#N/A"},{"$error":"#N/A"},4.5,4.5599999999999996,{"$error":"#N/A"},{"$error":"#N/A"},2.0884520884520801,0.7,1,4.2049000000000003,2.5790000000000002,7.7120822622885301,".",1.0629999999999999,0.66279999999999994,1.6853,35.105287091774699,1.4611000000000001,42.859000000000002,121.9995,3.8,1.7121999999999999,1.5078,37.051000000000002,1.6153999999999999,69.73,78.7,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},248.19590239999999]
[null,null,null,"1999-06-01",50.8,4.6500000000000004,10.64,18.37,10.48,8.6,7.46,6.9,6.66,6.57,12.46,4.45,2.64,1.48,0.95,0.74,0.61,1.34,3.26,{"$error":"#N/A"},4.82,{"$error":"#N/A"},5.62,{"$error":"#N/A"},{"$error":"#N/A"},5.81,6.05,{"$error":"#N/A"},5.9,6.36,{"$error":"#N/A"},6.04,{"$error":"#N/A"},{"$error":"#N/A"},4.57,4.82,{"$error":"#N/A"},{"$error":"#N/A"},1.96319018404907,0.7,0.9,4.5266999999999999,2.6267,5.2631578947307496,".",1.0377000000000001,0.65629999999999999,1.7668999999999999,35.171874564977301,1.4695,43.212699999999998,120.72450000000001,3.8,1.7107000000000001,1.5374000000000001,36.9255,1.595,67.06,78.69,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},248.19590239999999]
[null,null,null,"1999-07-01",50.8,4.79,10.8,18.22,10.72,8.76,7.53,6.96,6.69,6.6,12.21,4.67,2.78,1.54,1,0.76,0.63,1.35,2.96,{"$error":"#N/A"},4.75,{"$error":"#N/A"},5.55,{"$error":"#N/A"},{"$error":"#N/A"},5.68,5.94,{"$error":"#N/A"},5.79,6.28,{"$error":"#N/A"},5.98,{"$error":"#N/A"},{"$error":"#N/A"},4.55,4.58,{"$error":"#N/A"},{"$error":"#N/A"},2.1446078431372602,0.7,1.1000000000000001,4.8562000000000003,2.6764999999999999,3.1630170316042299,".",1.0369999999999999,0.65620000000000001,1.8023,35.5551585570703,1.4890000000000001,43.356699999999996,119.3305,3.8,1.6958,1.5474000000000001,37.142899999999997,1.5750999999999999,66.47,78.48,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},248.19590239999999]
[null,null,null,"1999-08-01",50.8,4.66,10.78,17.37,10.91,8.69,7.7,7.14,6.86,6.81,11.23,4.76,2.62,1.61,1.08,0.84,0.74,1.44,3.08,{"$error":"#N/A"},4.91,{"$error":"#N/A"},5.68,{"$error":"#N/A"},{"$error":"#N/A"},5.84,6.15,{"$error":"#N/A"},5.94,6.43,{"$error":"#N/A"},6.07,{"$error":"#N/A"},{"$error":"#N/A"},4.72,4.87,{"$error":"#N/A"},{"$error":"#N/A"},2.2643818849449202,0.7,1.2,5.0606,2.6949999999999998,3.1476997578432702,".",1.0605,0.64459999999999995,1.8858999999999999,35.7542249403729,1.4932000000000001,43.5032,113.2268,3.8,1.6787000000000001,1.5093000000000001,38.060400000000001,1.6057999999999999,63.14,78.61,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},248.19590239999999]
[null,null,null,"1999-09-01",50.8,4.91,11.1,18.239999999999998,11.24,8.94,7.84,7.31,7.01,6.93,12.04,5.01,2.79,1.67,1.18,0.91,0.78,1.45,2.98,{"$error":"#N/A"},4.96,{"$error":"#N/A"},5.66,{"$error":"#N/A"},{"$error":"#N/A"},5.8,6.12,{"$error":"#N/A"},5.92,6.5,{"$error":"#N/A"},6.07,{"$error":"#N/A"},{"$error":"#N/A"},4.68,4.88,{"$error":"#N/A"},{"$error":"#N/A"},2.62836185819071,0.7,1.3,5.2352999999999996,2.7267000000000001,2.1428571429332499,".",1.0497000000000001,0.64949999999999997,1.8987000000000001,35.865126725010001,1.4771000000000001,43.598100000000002,106.87520000000001,3.8,1.6964999999999999,1.5262,40.059800000000003,1.6247,62.72,78.739999999999995,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},248.19590239999999]
[null,null,null,"1999-10-01",50.8,5.0599999999999996,11.3,18.13,11.63,9.0299999999999994,7.85,7.29,6.97,6.87,12.01,5.34,2.81,1.63,1.1100000000000001,0.82,0.69,1.45,3.18,{"$error":"#N/A"},5.12,{"$error":"#N/A"},5.86,{"$error":"#N/A"},{"$error":"#N/A"},6.03,6.33,{"$error":"#N/A"},6.11,6.66,{"$error":"#N/A"},6.26,{"$error":"#N/A"},{"$error":"#N/A"},4.8600000000000003,4.9800000000000004,{"$error":"#N/A"},{"$error":"#N/A"},2.5609756097560799,1.2,1.4,5.4715999999999996,3.3757000000000001,0.92378752887771498,".",1.0706,0.65090000000000003,1.9688000000000001,36.292028992232197,1.4776,43.552799999999998,105.965,3.8,1.6757,1.4896,39.415500000000002,1.6572,60.75,78.790000000000006,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},248.19590239999999]
[null,null,null,"1999-11-01",50.8,5.13,11.38,19.82,11.29,9.23,7.89,7.29,6.98,6.89,13.71,4.99,3.02,1.66,1.0900000000000001,0.81,0.7,1.36,2.73,{"$error":"#N/A"},5.24,{"$error":"#N/A"},5.86,{"$error":"#N/A"},{"$error":"#N/A"},5.97,6.17,{"$error":"#N/A"},6.03,6.48,{"$error":"#N/A"},6.15,{"$error":"#N/A"},{"$error":"#N/A"},5.07,5.2,{"$error":"#N/A"},{"$error":"#N/A"},2.6219512195121801,1.2,1.5,5.1841999999999997,3.4676999999999998,0,".",1.0327999999999999,0.63880000000000003,1.9314,36.636798975434601,1.4674,43.457999999999998,104.6485,3.8,1.6698999999999999,1.5543,38.7485,1.6205000000000001,63.05,78.819999999999993,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},248.19590239999999]
[null,null,null,"1999-12-01",50.8,4.8600000000000003,11.25,19.62,11.14,9.2100000000000009,7.97,7.38,7.08,7,13.22,4.72,2.88,1.61,1.05,0.78,0.67,1.29,2.89,{"$error":"#N/A"},5.51,{"$error":"#N/A"},6.1,{"$error":"#N/A"},{"$error":"#N/A"},6.19,6.38,{"$error":"#N/A"},6.28,6.69,{"$error":"#N/A"},6.35,{"$error":"#N/A"},{"$error":"#N/A"},5.2,5.44,{"$error":"#N/A"},{"$error":"#N/A"},2.6845637583892601,1.2,1.8,5.3044000000000002,3.4460000000000002,0.46620046609718402,".",1.0109999999999999,0.64100000000000001,1.8442000000000001,36.856514435793002,1.4722,43.523899999999998,102.5843,3.8,1.6745000000000001,1.5841000000000001,38.226999999999997,1.6132,66.61,79.17,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},248.19590239999999]
[null,null,null,"2000-01-01",50.8,4.76,11.34,20.43,11.1,9.32,8.1,7.54,7.35,7.29,13.76,4.5199999999999996,2.76,1.53,1.01,0.83,0.75,1.19,2.88,{"$error":"#N/A"},5.75,{"$error":"#N/A"},6.44,{"$error":"#N/A"},{"$error":"#N/A"},6.58,6.7,{"$error":"#N/A"},6.66,6.86,{"$error":"#N/A"},6.63,{"$error":"#N/A"},{"$error":"#N/A"},5.32,5.5,{"$error":"#N/A"},{"$error":"#N/A"},2.7388922702373599,1.4,1.9,5.6985000000000001,3.3431000000000002,2.6190476190185801,".",1.0130999999999999,0.65600000000000003,1.8057000000000001,37.085046356017898,1.4486000000000001,43.589500000000001,105.29600000000001,3.8,1.6757,1.5903,37.380000000000003,1.6404000000000001,68.2,79.17,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},324.99687160000002]
[null,null,null,"2000-02-01",50.8,4.87,11.59,20.62,11.34,9.64,8.1999999999999993,7.73,7.55,7.45,13.8,4.62,2.94,1.54,1.08,0.89,0.82,1.07,2.56,{"$error":"#N/A"},5.84,{"$error":"#N/A"},6.61,{"$error":"#N/A"},{"$error":"#N/A"},6.68,6.72,{"$error":"#N/A"},6.52,6.54,{"$error":"#N/A"},6.23,{"$error":"#N/A"},{"$error":"#N/A"},5.55,5.72,{"$error":"#N/A"},{"$error":"#N/A"},3.2218844984802502,1.4,2,5.6635999999999997,3.5367999999999999,3.6144578313038802,".",0.98340000000000005,0.62780000000000002,1.7765,37.133304873182198,1.4512,43.654000000000003,109.38849999999999,3.8,1.7028000000000001,1.6348,37.758499999999998,1.6,69.41,79.27,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},324.99687160000002]
[null,null,null,"2000-03-01",50.8,5.1100000000000003,11.72,20.53,11.62,9.7200000000000006,8.2100000000000009,7.7,7.53,7.37,13.77,5.0199999999999996,3.12,1.67,1.1499999999999999,0.99,0.84,1.33,2.52,{"$error":"#N/A"},5.86,{"$error":"#N/A"},6.53,{"$error":"#N/A"},{"$error":"#N/A"},6.5,6.51,{"$error":"#N/A"},6.26,6.38,{"$error":"#N/A"},6.05,{"$error":"#N/A"},{"$error":"#N/A"},5.69,5.85,{"$error":"#N/A"},{"$error":"#N/A"},3.75757575757574,1.4,2.1,5.4905999999999997,3.7469999999999999,4.83091787444459,".",0.96430000000000005,0.60940000000000005,1.7423999999999999,37.214973132998601,1.4608000000000001,43.638300000000001,106.3074,3.8,1.7153,1.6636,37.922600000000003,1.5799000000000001,71.44,79.64,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},324.99687160000002]
[null,null,null,"2000-04-01",50.8,5.75,12.08,20.18,12.16,10.029999999999999,8.2100000000000009,7.62,7.44,7.24,13.85,5.83,3.7,1.92,1.29,1.1299999999999999,0.91,1.57,2.38,{"$error":"#N/A"},5.8,{"$error":"#N/A"},6.4,{"$error":"#N/A"},{"$error":"#N/A"},6.26,6.27,{"$error":"#N/A"},5.99,6.18,{"$error":"#N/A"},5.85,{"$error":"#N/A"},{"$error":"#N/A"},5.66,5.81,{"$error":"#N/A"},{"$error":"#N/A"},3.06859205776174,1.5,1.8,5.4138000000000002,3.9253,5.5421686746955698,".",0.94489999999999996,0.59599999999999997,1.7696000000000001,37.371349289578902,1.4689000000000001,43.684699999999999,105.627,3.8,1.7096,1.6657,37.992800000000003,1.5823,71.13,79.64,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},324.99687160000002]
[null,null,null,"2000-05-01",50.8,5.83,12.37,20.43,12.31,10.58,8.6,7.92,7.69,7.49,13.9,5.77,4.04,2.13,1.41,1.2,1,1.45,2.63,{"$error":"#N/A"},5.94,{"$error":"#N/A"},6.81,{"$error":"#N/A"},{"$error":"#N/A"},6.69,6.69,{"$error":"#N/A"},6.44,6.55,{"$error":"#N/A"},6.15,{"$error":"#N/A"},{"$error":"#N/A"},5.79,6.1,{"$error":"#N/A"},{"$error":"#N/A"},3.1889290012033702,1.5,1.9,5.5155000000000003,4.3620000000000001,5.0119331742161899,".",0.90590000000000004,0.57840000000000003,1.8278000000000001,37.375061483206999,1.4957,44.075899999999997,108.3205,3.8,1.7285999999999999,1.7190000000000001,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D252,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":38.9514},1.5089999999999999,69.989999999999995,79.8,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},324.99687160000002]
[null,null,null,"2000-06-01",50.8,6.22,12.66,22.65,12.51,10.61,8.6999999999999993,8.0399999999999991,7.75,7.48,16.22,6.07,4.16,2.2799999999999998,1.59,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D253,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":1.31},1.03,1.57,1.95,{"$error":"#N/A"},5.83,{"$error":"#N/A"},6.48,{"$error":"#N/A"},{"$error":"#N/A"},6.3,6.33,{"$error":"#N/A"},6.1,6.28,{"$error":"#N/A"},5.93,{"$error":"#N/A"},{"$error":"#N/A"},5.69,5.97,{"$error":"#N/A"},{"$error":"#N/A"},3.7304452466907501,1.5,2.2000000000000002,5.3453999999999997,4.5016999999999996,5.2380952381470198,".",0.95050000000000001,0.59489999999999998,1.8099000000000001,37.461137972956699,1.4770000000000001,44.7605,106.1255,3.8,1.7277,1.6419999999999999,39.086799999999997,1.5092000000000001,69.61,80,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},324.99687160000002]
[null,null,null,"2000-07-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D254,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},6.17,12.42,21.92,12.33,10.35,8.43,7.83,7.53,7.31,15.68,6.08,4.09,2.1800000000000002,1.55,1.27,1.03,1.66,1.81,{"$error":"#N/A"},5.75,{"$error":"#N/A"},6.34,{"$error":"#N/A"},{"$error":"#N/A"},6.18,6.22,{"$error":"#N/A"},6.05,6.2,{"$error":"#N/A"},5.85,{"$error":"#N/A"},{"$error":"#N/A"},5.96,6,{"$error":"#N/A"},{"$error":"#N/A"},3.6592681463707502,1.8,2.2000000000000002,5.4537000000000004,4.5829000000000004,4.9528301886733397,".",0.93859999999999999,0.58699999999999997,1.7982,38.064369437509903,1.4778,44.840499999999999,108.2115,3.8,1.7414000000000001,1.6518999999999999,40.317700000000002,1.5076000000000001,71.33,79.87,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},324.99687160000002]
[null,null,null,"2000-08-01",50.8,6.31,12.48,22.36,12.38,10.29,8.2799999999999994,7.7,7.45,7.18,16.22,6.21,4.12,2.13,1.52,1.29,0.99,1.57,1.76,7.04,5.87,7.09,6.23,7.1,7.14,6.06,6.05,7.23,5.83,6.02,7.17,5.72,{"$error":"#N/A"},{"$error":"#N/A"},6.09,6.07,{"$error":"#N/A"},{"$error":"#N/A"},3.41113105924597,1.8,2.1,5.3982000000000001,4.7770999999999999,3.9906103286232399,".",0.90449999999999997,0.58079999999999998,1.8090999999999999,38.562963444173199,1.4827999999999999,45.768700000000003,108.0804,3.8,1.7205999999999999,1.7149000000000001,40.889099999999999,1.4888999999999999,72.69,80.02,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},324.99687160000002]
[null,null,null,"2000-09-01",50.8,6.48,12.41,22.33,12.58,9.8699999999999992,8.11,7.54,7.3,6.99,16.43,6.66,3.93,2.17,1.57,1.35,1,1.83,1.83,6.84,5.79,6.94,6.08,6.85,6.87,5.93,5.98,6.96,5.8,6.09,6.97,5.83,{"$error":"#N/A"},{"$error":"#N/A"},6,5.98,{"$error":"#N/A"},{"$error":"#N/A"},3.4544371649791499,1.8,2.5,5.4672000000000001,4.8528000000000002,3.4965034964816999,".",0.86950000000000005,0.55210000000000004,1.8396999999999999,38.651592067042202,1.4863999999999999,45.968000000000004,106.83750000000001,3.8,1.7405999999999999,1.7585999999999999,41.991999999999997,1.4336,72.209999999999994,80.430000000000007,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},324.99687160000002]
[null,null,null,"2000-10-01",50.8,6.77,12.72,23.42,12.92,9.93,8.1300000000000008,7.48,7.24,6.97,17.52,6.97,3.97,2.14,1.49,1.26,0.96,1.84,1.83,6.75,5.72,6.74,5.91,6.7,6.75,5.78,5.84,6.89,5.74,6.04,6.97,5.8,{"$error":"#N/A"},{"$error":"#N/A"},6.11,6.04,{"$error":"#N/A"},{"$error":"#N/A"},3.44827586206898,1.7,2.5,5.4162999999999997,5.0412999999999997,2.7459954233685,".",0.85250000000000004,0.52800000000000002,1.8813,38.705650886750199,1.5125,46.425199999999997,108.44289999999999,3.8,1.7524999999999999,1.7745,43.333799999999997,1.4505999999999999,71.23,80.33,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},324.99687160000002]
[null,null,null,"2000-11-01",50.8,7.75,13.6,24.94,13.78,10.42,8.4,7.55,7.19,6.95,19.149999999999999,7.92,4.5599999999999996,2.5099999999999998,1.65,1.3,1.02,1.75,1.77,6.67,5.84,6.6,5.88,6.64,6.72,5.7,5.78,6.86,5.72,5.98,6.92,5.78,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D258,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":6.17},6.06,{"$error":"#N/A"},{"$error":"#N/A"},3.4462269756387398,1.7,2.5,5.3357000000000001,5.0919999999999996,2.7397260274232398,".",0.85519999999999996,0.52180000000000004,1.9482999999999999,38.8295453490854,1.5426,46.821399999999997,109.0095,3.8,1.7478,1.7779,43.791400000000003,1.4258,69.06,80.510000000000005,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},324.99687160000002]
[null,null,null,"2000-12-01",50.8,8.98,14.6,28.07,15.33,10.08,8.2899999999999991,7.46,7.03,6.79,22.49,9.7100000000000009,4.46,2.62,1.79,1.36,1.0900000000000001,1.84,1.62,6.48,5.33,6.46,5.35,6.4,6.48,5.17,5.28,6.64,5.24,5.64,6.74,{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D259,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":5.49},{"$error":"#N/A"},{"$error":"#N/A"},5.77,5.68,{"$error":"#N/A"},{"$error":"#N/A"},3.38680926916222,1.7,2.6,5.0679999999999996,4.9391999999999996,3.4802784223627001,".",0.89829999999999999,0.54659999999999997,1.9632000000000001,39.058541293513898,1.5219,46.784500000000001,112.209,3.8,1.7361,1.6855,43.246000000000002,1.4629000000000001,67.98,80.47,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},324.99687160000002]
[null,null,null,"2001-01-01",50.8,9.16,14.36,29.09,14.79,9.91,7.97,7.15,6.59,6.3,23.93,9.6,4.6900000000000004,2.66,1.86,1.3,0.98,".",1.95,".",4.63,5.86,4.76,".",".",4.8600000000000003,5.13,".",5.16,5.65,".",5.54,{"$error":"#N/A"},{"$error":"#N/A"},5.15,4.95,{"$error":"#N/A"},{"$error":"#N/A"},3.7322274881516502,1.8,2.1,5.0082000000000004,4.7706999999999997,3.2482598608219,".",0.93759999999999999,0.55520000000000003,1.9560999999999999,39.281272911195003,1.5032000000000001,46.613799999999998,116.67189999999999,3.8,1.738,1.6305000000000001,43.148600000000002,1.4775,67.959999999999994,80.13,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},152.56102250000001]
[null,null,null,"2001-02-01",50.8,7.83,12.78,23.57,12.83,9.07,7.43,6.6,6.13,5.93,18.690000000000001,7.88,4.0999999999999996,2.34,1.56,1.1200000000000001,0.93,1.94,2.38,5.0999999999999996,4.51,5.44,4.66,5.31,5.52,4.8899999999999997,5.0999999999999996,5.86,5.0999999999999996,5.62,6.15,5.45,4.7725,5.65,4.88,4.71,{"$error":"#N/A"},{"$error":"#N/A"},3.5335689045936398,1.8,2.1,5.0210999999999997,4.7557999999999998,3.02325581392902,".",0.92049999999999998,0.53380000000000005,2.0059999999999998,39.462010338459201,1.5216000000000001,46.561599999999999,116.2337,3.8,1.7435,1.6686000000000001,42.665300000000002,1.4524999999999999,66.83,80.349999999999994,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},152.56102250000001]
[null,null,null,"2001-03-01",50.8,7.68,12.52,22.47,12.59,8.9600000000000009,7.37,6.55,5.99,5.78,17.670000000000002,7.77,4.0999999999999996,2.39,1.63,1.1000000000000001,0.89,2.06,2.5299999999999998,4.91,4.1100000000000003,5.28,4.34,5.22,5.46,4.6399999999999997,4.88,5.76,4.8899999999999997,5.49,6.07,5.34,4.82125,5.5875000000000004,4.42,4.28,{"$error":"#N/A"},{"$error":"#N/A"},2.9205607476635498,1.8,2.2999999999999998,4.9381000000000004,4.7085999999999997,2.5345622119526601,".",0.9083,0.50309999999999999,2.0954999999999999,39.611890156190498,1.5587,46.653199999999998,121.505,3.8,1.7732000000000001,1.6908000000000001,43.9878,1.4444999999999999,64.75,80.709999999999994,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},152.56102250000001]
[null,null,null,"2001-04-01",50.8,8.18,12.98,24.94,13.25,9.07,7.35,6.46,5.96,5.74,20.190000000000001,8.4600000000000009,4.25,2.38,1.58,1.1200000000000001,0.9,2.13,3.27,4.5999999999999996,3.8,4.88,4.2300000000000004,5.07,5.42,4.76,5.03,5.86,5.14,5.78,6.28,5.65,4.8425000000000002,5.6681299999999997,3.87,3.85,{"$error":"#N/A"},{"$error":"#N/A"},3.2691185055458201,1.8,2.8,5.1013999999999999,4.6820000000000004,2.2831050228527299,".",0.89249999999999996,0.50160000000000005,2.1934,39.841582136924302,1.5578000000000001,46.788600000000002,123.771,3.8,1.8118000000000001,1.7131000000000001,45.4938,1.4348000000000001,62.27,81.099999999999994,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},152.56102250000001]
[null,null,null,"2001-05-01",50.8,7.95,12.98,24.8,13.04,9.25,7.37,6.54,6.07,5.83,19.82,8,4.1900000000000004,2.1800000000000002,1.44,1.04,0.83,1.96,3.86,4.41,3.6,4.75,4.26,5.18,5.6,4.93,5.24,6.12,5.39,5.92,6.48,5.78,".",4.7537500000000001,3.62,3.62,{"$error":"#N/A"},{"$error":"#N/A"},3.61516034985421,1.8,3.1,5.2625000000000002,4.6367000000000003,2.4999999999711702,".",0.87529999999999997,0.51990000000000003,2.2926000000000002,40.004918656557102,1.5410999999999999,46.947299999999998,121.76819999999999,3.8,1.8141,1.7527999999999999,45.524500000000003,1.4265000000000001,59.95,81.599999999999994,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},152.56102250000001]
[null,null,null,"2001-06-01",50.8,7.65,12.74,24.29,13.01,8.7100000000000009,7.29,6.5,6.04,5.8,19.29,7.92,3.59,2.0499999999999998,1.37,1,0.78,1.83,4,4.1500000000000004,3.37,4.8099999999999996,4.08,5.15,5.63,4.8099999999999996,5.14,6.12,5.28,5.82,6.44,5.67,4.5606299999999997,4.13063,3.49,3.45,{"$error":"#N/A"},{"$error":"#N/A"},3.24825986078885,1.8,2.9,5.2083000000000004,4.4535999999999998,3.3936651583507298,".",0.85299999999999998,0.51800000000000002,2.3788,40.213033511828002,1.5245,47.042400000000001,122.351,3.8,1.8169999999999999,1.7856000000000001,45.263300000000001,1.4019999999999999,58.42,81.650000000000006,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},152.56102250000001]
[null,null,null,{"$f":"EOMONTH(D265,$E$1)+1","v":"2001-07-01"},50.8,8.16,13.29,26.12,13.17,9.09,7.35,6.53,6.06,5.85,21.09,8.06,3.91,2.08,1.37,1,0.81,1.83,4.2,4.2300000000000004,3.39,4.63,4.04,5.35,5.85,4.76,5.0599999999999996,6.31,5.24,5.75,6.56,5.61,4.7962499999999997,4.24,3.51,3.45,{"$error":"#N/A"},{"$error":"#N/A"},2.7199074074073999,1.4,2.6,5.25,4.4671000000000003,4.0449438202645496,".",0.86150000000000004,0.50890000000000002,2.4731000000000001,40.747821406364601,1.5307999999999999,47.178100000000001,124.49809999999999,3.8,1.8232999999999999,1.7569999999999999,45.641399999999997,1.4148000000000001,57.31,81.48,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},152.56102250000001]
[null,null,null,"2001-08-01",50.8,8.09,12.82,25.1,12.88,8.84,6.95,6.07,5.62,5.44,20.5,8.15,4.07,2.0299999999999998,1.29,0.96,0.78,1.95,4.2,3.83,3.26,4.46,3.76,4.8099999999999996,5.36,4.57,4.84,5.88,4.97,5.58,6.25,5.48,4.53125,3.9037500000000001,3.36,3.29,{"$error":"#N/A"},{"$error":"#N/A"},2.7199074074073999,1.4,2.4,5.0582000000000003,4.3535000000000004,5.1918735891640901,".",0.90139999999999998,0.52459999999999996,2.5122,41.032964279416802,1.5399,47.166499999999999,121.367,3.8,1.7613000000000001,1.6808000000000001,44.907400000000003,1.4372,55.84,81.48,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},152.56102250000001]
[null,null,null,"2001-09-01",50.8,8.0500000000000007,12.62,24.98,12.21,8.7100000000000009,6.86,5.95,5.47,5.25,20.55,7.63,4.09,2.09,1.33,0.96,0.76,2.0699999999999998,4.96,3.59,".",4.17,3.12,4.59,5.14,4.12,4.51,5.66,4.7300000000000004,5.53,6.05,5.48,4.3912500000000003,3.7425000000000002,2.64,2.63,{"$error":"#N/A"},{"$error":"#N/A"},2.6482440990213099,1.4,2.2999999999999998,5.0373999999999999,3.9828999999999999,4.729729729722,".",0.91139999999999999,0.50360000000000005,2.6766999999999999,41.147810269783697,1.5679000000000001,47.751100000000001,118.6117,3.8,1.7494000000000001,1.6337999999999999,44.331099999999999,1.4638,52.41,81.63,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},152.56102250000001]
[null,null,null,"2001-10-01",50.8,10.14,14.2,28.26,14.03,10.01,6.83,5.82,5.0599999999999996,4.88,24.42,9.9499999999999993,5.88,2.4700000000000002,1.66,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D269,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":1.1100000000000001},0.91,2.59,5.42,2.68,".",3.38,2.73,3.89,4.54,3.91,4.3099999999999996,5.25,4.57,5.34,5.92,5.32,3.78125,3.35,2.16,2.12,{"$error":"#N/A"},{"$error":"#N/A"},2.12643678160918,1.2,2.2999999999999998,4.8169000000000004,3.5998999999999999,4.2316258351792397,".",0.90500000000000003,0.50419999999999998,2.7408000000000001,41.4893320835615,1.5717000000000001,48.051400000000001,121.45359999999999,3.8001,1.8112999999999999,1.6356999999999999,44.75,1.4500999999999999,51.69,81.680000000000007,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},152.56102250000001]
[null,null,null,"2001-11-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D270,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},9.56,13.3,26.81,13.31,9.11,6.59,5.54,4.7,4.5199999999999996,23.33,9.5399999999999991,5.3,2.57,1.73,1.08,0.88,2.5099999999999998,5.72,2.3199999999999998,".",3.18,2.78,3.47,4.17,3.97,4.42,4.78,4.6500000000000004,5.33,5.35,5.12,3.7737500000000002,2.6256300000000001,1.87,1.88,{"$error":"#N/A"},{"$error":"#N/A"},1.8954623779437101,1.2,2,4.6666999999999996,3.3856999999999999,4.8888888888315103,".",0.88829999999999998,0.51649999999999996,2.5480999999999998,41.783987452785503,1.5922000000000001,48.042999999999999,122.4055,3.8,1.8294999999999999,1.6509,44.410499999999999,1.4356,56.24,81.459999999999994,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},152.56102250000001]
[null,null,null,"2001-12-01",50.8,8.39,12.67,26.9,11.67,8.8699999999999992,6.86,5.76,5.01,4.8,22.87,7.35,4.55,2.34,1.46,0.94,0.73,2.2400000000000002,6.23,2.38,".",3.5,3.11,4.04,4.7699999999999996,4.3899999999999997,4.8600000000000003,5.46,5.09,5.76,5.94,5.48,3.3887499999999999,2.18594,1.69,1.78,{"$error":"#N/A"},{"$error":"#N/A"},1.55172413793102,1.2,2.1,4.9588000000000001,3.3449,5.1569506726420196,".",0.89119999999999999,0.51380000000000003,2.3635000000000002,42.055673623936201,1.5788,47.9345,127.5945,3.8,1.8382000000000001,1.6566000000000001,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D271,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":43.951500000000003},1.4413,61.06,81.56,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},152.56102250000001]
[null,null,null,"2002-01-01",50.8,8.24,12.81,27.21,11.51,9.0500000000000007,6.99,6,5.18,5.04,22.91,6.9,4.4400000000000004,2.2200000000000002,1.44,0.86,0.7,".",6.14,".",".",3.67,3.03,".",".",4.34,4.79,".",5.04,5.69,".",5.45,".",".",1.65,1.73,{"$error":"#N/A"},{"$error":"#N/A"},1.14220445459736,0.7,2.7,5.0228999999999999,3.3388,4.9438202247678102,".",0.88319999999999999,0.51700000000000002,2.3799000000000001,42.274461035887597,1.5996999999999999,48.353299999999997,132.6833,3.8,1.8393999999999999,1.6709000000000001,44.036200000000001,1.4321999999999999,61.26,81.94,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},108.89743609999999]
[null,null,null,"2002-02-01",50.8,7.81,12.26,25.36,11.12,8.85,6.93,5.92,5.17,5.08,21.19,6.63,4.34,2.2999999999999998,1.41,0.89,0.76,1.48,6.15,2.5099999999999998,".",3.49,3.02,4.21,4.99,4.3,4.71,5.71,4.91,5.61,6.12,5.4,3.3337500000000002,1.8768800000000001,1.72,1.82,{"$error":"#N/A"},{"$error":"#N/A"},1.1376564277588199,0.7,2.5,5.0660999999999996,3.3571,5.1918735891640901,".",0.87070000000000003,0.51280000000000003,2.4241999999999999,42.426660974636398,1.5964,48.716799999999999,133.64259999999999,3.8001999999999998,1.8311999999999999,1.6970000000000001,43.853700000000003,1.4227000000000001,63.92,82.04,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},108.89743609999999]
[null,null,null,"2002-03-01",50.8,7.99,12.47,26.05,11.42,9.31,7.12,5.96,5.2,5.21,21.76,6.92,4.79,2.4500000000000002,1.41,0.85,0.76,1.63,6.38,2.56,".",3.44,3.56,4.1900000000000004,4.91,4.74,5.14,5.63,5.28,5.93,6.08,".",3.3325,1.84172,1.79,2,{"$error":"#N/A"},{"$error":"#N/A"},1.4755959137344099,0.7,2.5,5.3164999999999996,3.3908,5.1685393258417696,".",0.87660000000000005,0.52559999999999996,2.3450000000000002,42.681178250257503,1.5876999999999999,48.7667,131.06100000000001,3.8,1.8294999999999999,1.6742999999999999,43.415199999999999,1.423,66.67,82.4,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},108.89743609999999]
[null,null,null,"2002-04-01",50.8,7,11.98,24.53,11.07,8.75,7.52,6.35,5.65,5.77,19.77,6.06,3.72,2.38,1.29,0.82,0.79,1.46,6.28,3.06,".",4.13,3.42,4.75,5.43,4.6500000000000004,5.0199999999999996,6.09,5.21,5.85,6.41,".",".",".",1.71,1.92,{"$error":"#N/A"},{"$error":"#N/A"},1.63934426229508,0.8,2.4,5.2972000000000001,3.4068999999999998,4.68749999999193,".",0.88600000000000001,0.53520000000000001,2.3227000000000002,43.022700064035298,1.5814999999999999,48.938600000000001,130.77180000000001,3.8,1.8285,1.6541999999999999,43.442300000000003,1.4429000000000001,67.790000000000006,82.71,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},108.89743609999999]
[null,null,null,"2002-05-01",50.8,6.89,11.41,20.86,10.8,8.5,7.52,5.93,5.33,5.39,16.600000000000001,6.22,3.93,2.8,1.32,0.91,0.86,1.63,6.34,2.62,".",3.72,3.26,4.1900000000000004,4.88,4.49,4.9000000000000004,5.51,5.16,5.81,6.05,".",".",1.9025000000000001,1.73,1.86,{"$error":"#N/A"},{"$error":"#N/A"},1.1817670230726101,0.8,2.1,5.3030999999999997,3.4670999999999998,4.6563192904597601,".",0.91700000000000004,0.54979999999999996,2.4752999999999998,43.112952771616598,1.5502,49.016800000000003,126.375,3.8,1.8004,1.5889,42.816499999999998,1.4598,63.23,82.81,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},108.89743609999999]
[null,null,null,"2002-06-01",50.8,7.28,11.76,20.53,11.04,9.9,6.96,5.81,5.19,5.4,16.329999999999998,6.51,5.38,2.2599999999999998,1.24,0.83,0.88,1.65,6.2,2.65,".",3.62,2.99,4.16,4.82,4.1900000000000004,4.5999999999999996,5.57,4.93,5.65,6.13,".",3.3787500000000001,1.8812500000000001,{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D277,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":1.7},1.79,{"$error":"#N/A"},{"$error":"#N/A"},1.0674157303370899,0.8,1.9,5.1649000000000003,3.464,4.1575492341250504,".",0.95609999999999995,0.56820000000000004,2.7143999999999999,43.293922210982501,1.5318000000000001,48.984000000000002,123.29049999999999,3.8,1.7830999999999999,1.5399,42.16,1.4837,57.67,82.8,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},108.89743609999999]
[null,null,null,"2002-07-01",50.8,8.69,12.91,23,13.86,9.65,7.11,5.68,5.0199999999999996,5.21,19.13,9.6,5.39,2.65,1.36,0.94,0.88,1.76,6.17,2.31,".",3.23,2.56,3.9,4.59,3.81,4.3,5.38,4.6500000000000004,5.51,6.03,{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D278,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":"."},3.3574999999999999,1.91625,1.68,1.69,{"$error":"#N/A"},{"$error":"#N/A"},1.46478873239436,0.9,2,5.0274000000000001,3.41,3.88768898481836,".",0.99350000000000005,0.55379999999999996,2.9413999999999998,43.809221088972002,1.5456000000000001,48.787700000000001,117.8991,3.8,1.7524,1.4718,41.256900000000002,1.5565,53.28,82.8,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},108.89743609999999]
[null,null,null,"2002-08-01",50.8,9.5399999999999991,13.2,24.03,13.69,9.9700000000000006,7.2,5.44,4.71,4.93,20.82,9.92,6.3,3.25,1.67,1.19,1.1399999999999999,2.0499999999999998,5.84,1.93,".",2.74,2.13,3.22,4.04,3.29,3.88,5.04,4.26,5.19,5.81,".",3.3162500000000001,1.855,1.62,1.6,{"$error":"#N/A"},{"$error":"#N/A"},1.8028169014084401,0.9,2.2000000000000002,4.7310999999999996,3.3519000000000001,3.8626609442442601,".",0.97809999999999997,0.5413,3.1082000000000001,44.093899937820701,1.5693999999999999,48.615000000000002,118.9927,3.8,1.7553000000000001,1.4972000000000001,42.192700000000002,1.5367999999999999,50.37,82.99,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},108.89743609999999]
[null,null,null,"2002-09-01",50.8,9.61,13.08,25.8,13.22,9.83,6.9,5.23,4.53,4.63,22.76,9.6999999999999993,6.31,3.18,1.66,1.17,1.02,2.14,5.65,1.96,".",2.5299999999999998,2,3,3.75,2.94,3.5,4.68,3.87,4.87,5.37,".",3.3650000000000002,1.95,1.63,1.6,{"$error":"#N/A"},{"$error":"#N/A"},1.51430173864274,0.9,2.1,4.5232999999999999,3.3100999999999998,4.3010752687585398,".",0.98060000000000003,0.54649999999999999,3.3548,44.411292493016397,1.5761000000000001,48.462499999999999,121.078,3.8,1.7682,1.4931000000000001,42.893300000000004,1.5563,47.53,83.14,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},108.89743609999999]
[null,null,null,"2002-10-01",50.8,10.210000000000001,13.39,25.92,13.2,9.85,6.78,4.92,4.1500000000000004,4.41,23.26,9.89,6.66,3.44,1.75,1.1499999999999999,1.1499999999999999,2.4300000000000002,5.98,1.67,".",2.33,1.91,2.62,3.31,2.95,3.54,4.32,3.94,5,5.16,".",3.3112499999999998,1.93875,1.58,1.56,{"$error":"#N/A"},{"$error":"#N/A"},2.0258863252673298,1,2.2999999999999998,4.6234999999999999,3.2612999999999999,4.0598290598197897,".",0.98119999999999996,0.55020000000000002,3.7966000000000002,44.993178844208501,1.5780000000000001,48.388199999999998,123.90770000000001,3.8,1.7843,1.4932000000000001,43.640500000000003,1.5575000000000001,42.16,83.27,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},108.89743609999999]
[null,null,null,"2002-11-01",50.8,10.47,13.59,25.56,13.59,9.91,6.96,5.09,4.22,4.5199999999999996,22.82,10.38,6.77,3.51,1.79,1.08,1.1399999999999999,2.34,6.28,1.64,".",2.17,1.92,2.69,3.46,3.05,3.64,4.59,4.05,5.04,5.49,".",3.3050000000000002,1.8374999999999999,1.23,1.27,{"$error":"#N/A"},{"$error":"#N/A"},2.1984216459977599,1,2.2999999999999998,4.5923999999999996,3.1240999999999999,3.60169491524056,".",1.0013000000000001,0.56130000000000002,3.5924,46.3520737241654,1.5714999999999999,48.285299999999999,121.6079,3.8,1.7653000000000001,1.4658,43.352600000000002,1.5710999999999999,45.44,83.27,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},108.89743609999999]
[null,null,null,"2002-12-01",50.8,8.83,12.29,23.01,11.81,9.36,6.56,5.01,4.28,4.62,19.88,8.27,5.87,2.83,1.4,0.86,0.99,2.17,6.21,1.7,".",2.42,1.84,3.02,3.75,3.03,3.63,4.71,4.03,5.01,5.48,".",3.4024999999999999,1.41625,1.19,1.24,{"$error":"#N/A"},{"$error":"#N/A"},2.3769100169779498,1,2.2999999999999998,4.4065000000000003,2.9409999999999998,3.1982942430510799,".",1.0194000000000001,0.56240000000000001,3.6267999999999998,47.325364491011797,1.5591999999999999,48.149500000000003,121.8929,3.8,1.7532000000000001,1.4388000000000001,43.318100000000001,1.5863,45.39,83.41,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},108.89743609999999]
[null,null,null,"2003-01-01",50.8,8.9,11.93,22,11.24,9.24,6,4.5,3.73,4.2300000000000004,19.2,8.18,6.17,2.7,1.33,0.81,1.02,".",6.11,".",".",2.04,1.74,".",".",3.05,3.6,".",4.05,5.0199999999999996,".",".",".",".",1.17,1.2,2.29,{"$error":"#N/A"},2.5974025974026098,1.4,2.1,4.2702999999999998,2.8317999999999999,3.4261241969354899,".",1.0622,0.58289999999999997,3.4375,48.39030003805,1.5414000000000001,47.957099999999997,118.8133,3.8,1.7363,1.3765000000000001,42.773299999999999,1.6174999999999999,48.06,83.57,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},98.223717699999995]
[null,null,null,"2003-02-01",50.8,8.2899999999999991,11.49,20.76,10.89,8.9600000000000009,5.95,4.53,3.78,4.33,17.829999999999998,7.62,5.72,2.5099999999999998,1.22,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D285,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":0.73},0.96,2.04,5.8,1.44,".",2,1.63,2.57,3.4,2.9,3.45,4.42,3.9,4.87,5.22,".",2.8681299999999998,1.3525,1.17,1.18,1.99,{"$error":"#N/A"},2.9808773903261998,1.4,2.4,4.0608000000000004,2.6875,3.8626609442442601,".",1.0785,0.59560000000000002,3.5954999999999999,49.150139671285203,1.5121,47.747399999999999,119.3379,3.8,1.7451000000000001,1.3602000000000001,42.896599999999999,1.6079000000000001,46.29,84.15,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},98.223717699999995]
[null,null,null,"2003-03-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D286,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},8.3800000000000008,11.29,20.9,10.64,8.56,5.62,4.18,3.48,4.0199999999999996,18.23,7.68,5.63,2.44,1.1399999999999999,0.67,0.9,2.12,5.7,1.38,".",1.84,1.57,2.36,3.13,2.78,3.34,4.18,3.81,4.82,5.0599999999999996,".",2.83813,1.3712500000000001,1.1299999999999999,1.1299999999999999,1.94,{"$error":"#N/A"},3.0201342281878998,1.4,2.4,4.1272000000000002,2.5299999999999998,4.0598290598197897,".",1.0797000000000001,0.60150000000000003,3.4567000000000001,49.7547632084489,1.4761,47.676699999999997,118.6871,3.8,1.7551000000000001,1.3613999999999999,42.782899999999998,1.5825,48.21,84.49,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},98.223717699999995]
[null,null,null,"2003-04-01",50.8,7.61,10.63,19.29,10.050000000000001,8.02,5.61,4.21,3.45,4.04,16.489999999999998,6.96,4.97,2.33,1.07,0.59,0.84,1.93,5.59,1.27,".",1.92,1.62,2.29,3.15,2.93,3.47,4.25,3.96,4.91,5.12,".",2.5662500000000001,1.375,1.1299999999999999,1.1399999999999999,2.1800000000000002,{"$error":"#N/A"},2.2246941045606299,1.1000000000000001,2.1,4.2289000000000003,2.5333000000000001,5.1172707888620401,".",1.0862000000000001,0.61,3.109,50.237348380091497,1.4581999999999999,47.390900000000002,119.895,3.8,1.7770999999999999,1.3783000000000001,42.928600000000003,1.5739000000000001,53.38,84.37,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},98.223717699999995]
[null,null,null,"2003-05-01",50.8,6.37,9.42,16.489999999999998,8.98,7.11,5.24,4.0199999999999996,3.37,3.96,13.66,5.88,4.04,1.95,0.88,0.53,0.77,1.66,5.12,1.27,".",1.89,1.42,2.2200000000000002,3.08,2.52,3.07,4.16,3.57,4.5199999999999996,5,".",".",1.365,1.07,1.08,1.91,{"$error":"#N/A"},2.0578420467185801,1.1000000000000001,1.9,3.9186999999999999,2.4005000000000001,4.6610169491980802,".",1.1556,0.64680000000000004,2.9517000000000002,50.543836366504898,1.3839999999999999,47.11,117.3681,3.8,1.7357,1.3110999999999999,42.217100000000002,1.6224000000000001,55.44,84.27,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},98.223717699999995]
[null,null,null,"2003-06-01",50.8,6.79,9.4,15.8,9.17,6.98,4.78,3.6,2.99,3.6,13.39,6.5,4.3600000000000003,1.92,0.88,0.56000000000000005,0.82,1.67,4.97,1.24,".",1.52,1.23,1.9,2.65,2.27,2.84,3.77,3.33,4.34,4.7,".",2.7012499999999999,1.4275,0.92,0.92,1.72,{"$error":"#N/A"},2.1122846025569699,1.1000000000000001,2,3.7233000000000001,2.1518999999999999,4.41176470587666,".",1.1674,0.66520000000000001,2.8887,50.467968409232199,1.3525,46.6995,118.32899999999999,3.8,1.7351000000000001,1.3196000000000001,41.675199999999997,1.6609,56.58,84.43,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},98.223717699999995]
[null,null,null,"2003-07-01",50.8,6.15,8.94,14.84,8.65,6.7,4.8099999999999996,3.69,3.05,3.69,12.26,5.81,3.88,1.81,0.81,0.52,0.78,1.63,5.61,1.17,".",1.43,1.47,1.94,2.74,2.87,3.45,3.87,3.98,4.92,4.84,".",2.1437499999999998,1.25125,0.9,0.95,2.11,{"$error":"#N/A"},2.10993892282066,1.1000000000000001,2,4.0625999999999998,2.13,4.1580041580460403,".",1.1365000000000001,0.66069999999999995,2.8833000000000002,50.568893673494003,1.3821000000000001,46.22,118.69589999999999,3.8,1.7551000000000001,1.3611,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D290,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":41.807699999999997},1.6221000000000001,57.3,84.34,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},98.223717699999995]
[null,null,null,"2003-08-01",50.8,5.77,9.3699999999999992,14.59,9.3000000000000007,7.25,5.5,4.43,3.82,4.37,11.19,5.63,3.63,1.72,0.8,0.54,0.72,1.43,5.98,1.43,".",1.91,1.86,2.87,3.9,3.37,3.96,5.0599999999999996,4.45,5.39,5.87,".",2.0950000000000002,1.08125,0.95,1.03,2.3199999999999998,{"$error":"#N/A"},2.1582733812949702,1.1000000000000001,2.1,4.2046999999999999,2.1404000000000001,3.09917355370087,".",1.1154999999999999,0.65180000000000005,3.0053000000000001,50.7408146408916,1.3963000000000001,45.9557,118.66240000000001,3.8,1.7533000000000001,1.3811,41.656399999999998,1.5939000000000001,55.54,84.54,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},98.223717699999995]
[null,null,null,"2003-09-01",50.8,5.46,9.1199999999999992,14.39,8.9499999999999993,7.15,5.47,4.46,3.85,4.34,10.93,5.24,3.49,1.67,0.8,0.54,0.71,".",5.78,".",".",2.27,1.71,".",".",3.18,3.74,".",4.2699999999999996,5.21,".",".",2.1124999999999998,".",0.94,1.01,2.19,{"$error":"#N/A"},2.3204419889502699,1.1000000000000001,2.2000000000000002,4.2319000000000004,2.1473,2.8865979381731401,".",1.1267,0.66349999999999998,2.9203999999999999,51.136627286479303,1.3633999999999999,45.846699999999998,114.8,3.8,1.7465999999999999,1.3743000000000001,40.482900000000001,1.6154999999999999,56.96,84.86,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},98.223717699999995]
[null,null,null,"2003-10-01",50.8,5.46,8.56,13.33,8.5,6.68,4.8899999999999997,3.9,3.3,3.8,10.45,5.35,3.57,1.59,0.77,0.53,0.71,1.47,5.72,1.23,".",1.94,1.75,2.34,3.25,3.19,3.75,4.37,4.29,5.21,5.21,".",2.0750000000000002,1.12375,0.92,1,2.08,{"$error":"#N/A"},2.0408163265305999,1,2.1,4.3080999999999996,2.1436000000000002,3.2854209445912002,".",1.1714,0.69479999999999997,2.8628,51.284883019498302,1.3221000000000001,45.403599999999997,109.49550000000001,3.8,1.7344999999999999,1.3222,39.7605,1.6792,57.18,85.04,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},98.223717699999995]
[null,null,null,"2003-11-01",50.8,4.7300000000000004,8.25,13,8.0500000000000007,6.44,5.17,4.22,3.66,4.0999999999999996,9.7100000000000009,4.4400000000000004,2.92,1.49,0.72,0.48,0.63,1.36,5.66,1.48,".",2.17,1.93,2.79,3.68,3.29,3.81,4.7300000000000004,4.3,5.17,5.44,".",2.105,1.11375,0.93,1.02,1.96,{"$error":"#N/A"},1.7650303364589,1,2.2000000000000002,4.4378000000000002,2.1589999999999998,3.0674846625598802,".",1.171,0.71579999999999999,2.915,51.459356120015201,1.3129999999999999,45.554400000000001,109.1778,3.8,1.7282,1.3318000000000001,39.935000000000002,1.6897,56.36,85.14,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},98.223717699999995]
[null,null,null,"2003-12-01",50.8,4.37,8.0500000000000007,12.63,7.86,6.22,5.2,4.33,3.82,4.2300000000000004,9.2100000000000009,4.09,2.54,1.4,0.69,0.49,0.62,1.28,5.62,1.65,".",2.25,1.91,3.05,3.88,3.27,3.79,4.83,4.2699999999999996,5.1100000000000003,5.52,".",2.0750000000000002,1.08,0.9,0.99,1.98,{"$error":"#N/A"},1.87949143173023,1,2,4.3559999999999999,2.1463000000000001,3.7190082644029401,".",1.2298,0.73909999999999998,2.9255,51.726866073334399,1.3128,45.574100000000001,107.7377,3.8,1.7107000000000001,1.2643,39.744999999999997,1.7516,55.46,85.23,{"$error":"#REF!"},{"$error":"#N/A"},{"$error":"#N/A"},98.223717699999995]
[null,null,null,"2004-01-01",50.8,4.18,7.69,11.64,7.47,6.05,4.92,4.13,3.61,4.04,8.3699999999999992,3.88,2.5299999999999998,1.3,0.68,0.48,0.61,".",5.44,".",".",2.17,1.76,".",".",3.12,3.65,".",4.1500000000000004,5.01,".",".",".",".",{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D296,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":0.88},0.97,1.89,{"$error":"#N/A"},1.9262520638414999,1.6,1.8,4.2567000000000004,2.0895000000000001,4.3478260869523604,".",1.2638,0.77170000000000005,2.8532999999999999,52.119894573701004,1.2958000000000001,45.456000000000003,106.2685,3.8,1.6964999999999999,1.2391000000000001,39.124099999999999,1.8254999999999999,56.37,85.23,{"$error":"#REF!"},58.629185423705401,7.7214100966550596,43.54194725]
[null,null,null,"2004-02-01",50.8,4.05,7.48,11.04,7.32,5.89,4.8099999999999996,4.04,3.48,3.98,7.84,3.83,2.4500000000000002,1.28,0.67,0.47,0.6,1.37,5.26,1.49,".",2.09,1.74,2.78,3.58,3.07,3.59,4.57,4.08,4.9400000000000004,5.32,{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D297,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":"."},2.0812499999999998,1.0674999999999999,0.93,0.99,1.76,{"$error":"#N/A"},1.6930638995084499,1.6,1.7,4.1833,2.0705,4.1322314049027398,".",1.264,0.77700000000000002,2.9342000000000001,52.437751153100102,1.3299000000000001,45.272599999999997,106.7079,3.8,1.6869000000000001,1.2447999999999999,39.1158,1.8673,55.08,85.59,{"$error":"#REF!"},58.629185423705401,7.7214100966550596,43.54194725]
[null,null,null,"2004-03-01",50.8,4.29,7.55,11.39,7.39,5.75,4.66,3.9,3.34,3.83,8.36,4.0599999999999996,2.4700000000000002,1.3,0.68,0.48,0.61,1.43,5.1100000000000003,1.39,".",1.99,1.58,2.57,3.39,2.79,3.31,4.41,3.83,4.72,5.19,".",2.0550000000000002,1.0687500000000001,0.94,0.99,1.47,{"$error":"#N/A"},1.7372421281216099,1.6,1.7,4.0194000000000001,2.0287999999999999,3.4907597535807802,".",1.2261,0.74960000000000004,2.9066999999999998,52.684148005159898,1.3286,44.969299999999997,108.5157,3.8,1.6996,1.2778,39.4696,1.8261000000000001,56.12,85.93,{"$error":"#REF!"},58.629185423705401,7.7214100966550596,43.54194725]
[null,null,null,"2004-04-01",50.8,4.32,7.49,11.54,7.37,5.6,4.6399999999999997,3.84,3.26,3.71,8.58,4.1399999999999997,2.41,1.33,0.69,0.48,0.59,1.49,5.46,1.38,".",1.81,2.0699999999999998,2.4700000000000002,3.26,3.39,3.89,4.3,4.3499999999999996,5.16,5.15,".",2.03125,1.075,0.94,1.0900000000000001,1.9,{"$error":"#N/A"},2.2850924918389501,2.1,2.1,4.2423999999999999,2.0488,2.2312373224903399,".",1.1989000000000001,0.74429999999999996,2.9079000000000002,52.879038170630999,1.3420000000000001,43.891800000000003,107.6564,3.8,1.6849000000000001,1.2968999999999999,39.4527,1.8030999999999999,56.42,86.15,{"$error":"#REF!"},58.629185423705401,7.7214100966550596,43.54194725]
[null,null,null,"2004-05-01",50.8,3.91,7.78,11.77,7.56,6.08,5.21,4.46,3.89,4.34,8.09,3.62,2.19,1.25,0.68,0.45,0.56000000000000005,1.34,5.75,1.82,".",2.61,2.5299999999999998,3.29,4.09,3.85,4.3099999999999996,5,4.72,5.46,5.63,".",2.08188,1.095,1.02,1.31,2.09,{"$error":"#N/A"},3.0517711171662101,2.1,2.5,4.3861999999999997,2.0859000000000001,2.8340080970990802,".",1.2,0.70389999999999997,3.1023000000000001,53.148636232865897,1.3789,45.1755,112.196,3.8,1.7123999999999999,1.2839,40.56,1.786,53.62,86.47,{"$error":"#REF!"},58.629185423705401,7.7214100966550596,43.54194725]
[null,null,null,"2004-06-01",50.8,4.25,8.32,12.33,8.11,6.6,5.48,4.74,4.18,4.5999999999999996,8.4499999999999993,3.98,2.52,1.34,0.75,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D301,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":0.53},0.62,1.31,5.75,2.15,".",2.94,2.76,3.58,4.34,3.93,4.3499999999999996,5.2,4.7300000000000004,5.45,5.79,".",2.0484399999999998,1.0662499999999999,1.27,1.6,2.15,{"$error":"#N/A"},3.2661948829613499,2.1,2.4,4.4425999999999997,2.1126999999999998,3.01810865189448,".",1.2145999999999999,0.69369999999999998,3.1293000000000002,53.525887910313401,1.3577999999999999,45.502699999999997,109.4336,3.8,1.7136,1.2503,40.826799999999999,1.8279000000000001,52.8,86.5,{"$error":"#REF!"},58.629185423705401,7.7214100966550596,43.54194725]
[null,null,null,"2004-07-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D302,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},4.13,8.1199999999999992,11.93,7.95,6.53,5.4,4.7,4.17,4.55,8.14,3.91,2.52,1.33,0.77,0.54,0.64,1.32,5.36,2.37,".",3.18,2.64,3.61,4.2699999999999996,3.69,4.1100000000000003,5.08,4.5,5.24,5.68,".",2.0543800000000001,1.3987499999999999,1.33,1.66,2.02,{"$error":"#N/A"},2.9907558455682501,2.5,2.2999999999999998,4.3395999999999999,2.1160000000000001,3.1936127744819802,".",1.2265999999999999,0.71609999999999996,3.0384000000000002,54.012881311889203,1.3225,46.055700000000002,109.4871,3.8,1.7121,1.2452000000000001,40.981900000000003,1.8438000000000001,54.62,86.36,{"$error":"#REF!"},58.629185423705401,7.7214100966550596,43.54194725]
[null,null,null,"2004-08-01",50.8,4.0199999999999996,7.96,12.04,7.82,6.37,5.33,4.6399999999999997,4.1500000000000004,4.49,8.26,3.83,2.41,1.29,0.74,0.52,0.63,1.31,5.03,2.39,".",3.17,2.5099999999999998,3.57,4.2,3.47,3.9,5,4.28,5.07,5.61,".",2.1025,1.3774999999999999,1.48,1.72,1.86,{"$error":"#N/A"},2.65438786565548,2.5,2.4,4.1679000000000004,2.1143000000000001,4.6092184368722799,".",1.2191000000000001,0.71109999999999995,3.0017999999999998,54.385492747301697,1.3127,46.322000000000003,110.2336,3.8,1.7144999999999999,1.2623,41.520800000000001,1.8203,55.8,86.55,{"$error":"#REF!"},58.629185423705401,7.7214100966550596,43.54194725]
[null,null,null,"2004-09-01",50.8,4.07,7.66,11.82,7.48,6.16,4.99,4.32,3.82,4.13,8.44,3.84,2.54,1.28,0.75,0.53,0.63,1.38,4.66,2.2799999999999998,".",2.86,2.5299999999999998,3.19,3.79,3.36,3.75,4.5999999999999996,4.13,4.8899999999999997,5.3,".",2.05375,1.5962499999999999,1.65,1.87,1.8,{"$error":"#N/A"},2.5377969762418999,2.5,2.1,4.1139999999999999,2.1185999999999998,4.8096192385236503,".",1.2223999999999999,0.70279999999999998,2.8914,54.5650701140571,1.2881,46.0548,110.09139999999999,3.8,1.6948000000000001,1.2628999999999999,41.473799999999997,1.7937000000000001,57.88,86.63,{"$error":"#REF!"},58.629185423705401,7.7214100966550596,43.54194725]
[null,null,null,"2004-10-01",50.8,3.78,7.48,11.73,7.25,6.04,5.03,4.4000000000000004,3.93,4.22,8.2200000000000006,3.51,2.2999999999999998,1.22,0.71,0.5,0.6,1.32,4.45,2.5,".",2.93,2.58,3.32,3.87,3.35,3.75,4.63,4.0999999999999996,4.8499999999999996,5.29,".",2.0603099999999999,1.865,1.76,2,1.73,{"$error":"#N/A"},3.1891891891892001,3.2,2.4,3.9794,2.1473,4.5725646123242099,".",1.2506999999999999,0.73370000000000002,2.8519999999999999,54.805202639369703,1.2468999999999999,45.735500000000002,108.7835,3.8,1.6767000000000001,1.2330000000000001,41.293500000000002,1.8077000000000001,58.14,86.85,{"$error":"#REF!"},58.629185423705401,7.7214100966550596,43.54194725]
[null,null,null,"2004-11-01",50.8,3.56,7.19,11.18,6.91,5.82,4.95,4.32,3.85,4.1500000000000004,7.72,3.26,2.15,1.22,0.71,0.49,0.61,1.39,4.2699999999999996,2.56,".",2.89,2.85,3.25,3.74,3.53,3.88,4.49,4.1900000000000004,4.8899999999999997,5.18,".",2.0731299999999999,1.855,2.0699999999999998,2.27,1.68,{"$error":"#N/A"},3.5230352303523098,3.2,2.2999999999999998,3.8687,2.1703000000000001,4.1666666667544003,".",1.2997000000000001,0.77039999999999997,2.7877000000000001,55.183382365224197,1.1968000000000001,45.032499999999999,104.699,3.8,1.6505000000000001,1.1711,40.281799999999997,1.8607,58.66,86.9,{"$error":"#REF!"},58.629185423705401,7.7214100966550596,43.54194725]
[null,null,null,"2004-12-01",50.8,3.15,7.12,10.55,6.89,5.95,5.19,4.5999999999999996,4.18,4.43,6.73,2.89,1.94,1.1499999999999999,0.67,0.47,0.56999999999999995,1.25,3.99,2.97,".",3.35,3.01,3.66,4.1100000000000003,3.6,3.93,4.78,4.2300000000000004,4.88,5.41,".",2.0625,2.0862500000000002,2.19,2.4300000000000002,1.67,{"$error":"#N/A"},3.2555615843733201,3.2,2.4,3.6892999999999998,2.1732,3.7848605578531198,".",1.3406,0.76749999999999996,2.7149999999999999,55.657847113305401,1.2189000000000001,43.847000000000001,103.8104,3.8,1.6402000000000001,1.1465000000000001,39.183500000000002,1.9286000000000001,59.88,87,{"$error":"#REF!"},58.629185423705401,7.7214100966550596,43.54194725]
[null,null,null,"2005-01-01",50.8,3.1,6.98,10.119999999999999,6.8,5.95,5.07,4.57,4.2699999999999996,4.29,6.36,2.92,2.02,1.1299999999999999,0.68,0.54,0.55000000000000004,1.19,3.74,3.09,".",3.46,3.22,3.67,4.03,3.71,3.97,4.6500000000000004,4.22,4.7699999999999996,5.24,".",2.1737500000000001,2.3462499999999999,2.33,2.61,1.72,{"$error":"#N/A"},2.96976241900648,3,1.9,3.6335999999999999,2.1454,4.3650793651233197,6.7,1.3123,0.76680000000000004,2.6894999999999998,55.980575946841398,1.2248000000000001,43.615000000000002,103.34099999999999,3.8,1.6376999999999999,1.1792,38.7393,1.8796999999999999,60.95,86.52,{"$error":"#REF!"},65.138522938910398,11.678554828068,22.963744439999999]
[null,null,null,"2005-02-01",50.8,3.26,7.14,10.54,6.98,5.98,5.0999999999999996,4.5599999999999996,4.3,4.34,6.75,3.1,2.0699999999999998,1.17,0.68,0.54,0.55000000000000004,1.07,3.32,3.28,".",3.59,3.38,3.8,4.08,3.77,3.97,4.53,4.17,4.6100000000000003,4.99,".",2.0893799999999998,2.5562499999999999,2.54,2.77,1.63,{"$error":"#N/A"},3.0075187969925099,3,2.1,3.6153,2.1383000000000001,4.1666666667544003,6.55,1.3012999999999999,0.78120000000000001,2.5971000000000002,56.310961179735102,1.2401,43.575800000000001,104.9442,3.8,1.6380999999999999,1.1918,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D309,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":38.446199999999997},1.8871,63.19,87.05,{"$error":"#REF!"},65.138522938910398,11.678554828068,22.963744439999999]
[null,null,null,"2005-03-01",50.8,2.81,6.99,10.3,6.79,5.93,5.3,4.8,4.55,4.57,6.22,2.6,1.74,1.1000000000000001,0.65,0.51,0.5,0.97,3.43,3.57,".",3.84,3.73,4.1399999999999997,4.41,4.17,4.33,4.79,4.5,4.8899999999999997,5.18,".",2.07938,2.5787499999999999,2.74,3,1.79,{"$error":"#N/A"},3.1483457844183498,3,2.2000000000000002,3.7625000000000002,2.1372,4.1666666667544003,6.68,1.3185,0.78480000000000005,2.7061000000000002,56.6543390903269,1.216,43.586100000000002,105.2543,3.8,1.6308,1.1756,38.593899999999998,1.9043000000000001,60.6,87.6,{"$error":"#REF!"},65.138522938910398,11.678554828068,22.963744439999999]
[null,null,null,"2005-04-01",50.8,3.55,7.82,11.52,7.62,6.66,5.65,4.9800000000000004,4.7300000000000004,4.7699999999999996,7.34,3.34,2.38,1.35,0.72,0.57999999999999996,0.56999999999999995,0.9,3.26,3.82,".",4.25,3.65,4.42,4.6500000000000004,4,4.16,4.9800000000000004,4.34,4.75,5.29,".",2.0874999999999999,2.8412500000000001,2.78,3.05,1.71,{"$error":"#N/A"},3.5106382978723301,3.3,2.1,3.5709,2.1372,4.9603174603216402,7.23,1.2943,0.77380000000000004,2.5760000000000001,57.147132794446598,1.2359,43.6419,107.1938,3.8,1.6511,1.1954,39.5214,1.8960999999999999,64.28,87.77,{"$error":"#REF!"},65.138522938910398,11.678554828068,22.963744439999999]
[null,null,null,"2005-05-01",50.8,4.1900000000000004,8.2100000000000009,12.79,8.0500000000000007,6.74,5.62,4.82,4.5599999999999996,4.62,8.85,4.0199999999999996,2.69,1.54,0.77,0.61,0.62,1,3.01,3.7,".",4.01,3.64,4.1100000000000003,4.29,3.85,3.94,4.5999999999999996,4.1399999999999997,4.5599999999999996,4.95,".",2.1093799999999998,3.0425,2.84,3.08,1.65,{"$error":"#N/A"},2.8027498677948199,3.3,2,3.4074,2.1255999999999999,3.74015748030692,6.98,1.2697000000000001,0.76629999999999998,2.4554,57.427171401260303,1.2555000000000001,43.409500000000001,106.59520000000001,3.8,1.6507000000000001,1.2172000000000001,39.8005,1.8559000000000001,68.150000000000006,87.83,{"$error":"#REF!"},65.138522938910398,11.678554828068,22.963744439999999]
[null,null,null,"2005-06-01",50.8,4.13,7.89,12.12,7.69,6.74,5.2,4.6100000000000003,4.34,4.38,8.4600000000000009,3.95,2.95,1.36,0.8,0.62,0.62,1.02,2.82,3.66,".",3.99,3.64,3.87,4,3.77,3.86,4.3,4,4.3499999999999996,4.67,".",2.0918800000000002,3.0674999999999999,2.97,3.13,1.67,{"$error":"#N/A"},2.53031101739588,3.3,2,3.2541000000000002,2.1110000000000002,3.3203124999878502,6.89,1.2155,0.76670000000000005,2.4148000000000001,57.415570796172702,1.2402,43.524500000000003,108.7473,3.8,1.6722999999999999,1.2665,40.916800000000002,1.8177000000000001,70.040000000000006,87.93,{"$error":"#REF!"},65.138522938910398,11.678554828068,22.963744439999999]
[null,null,null,"2005-07-01",50.8,3.75,7.7,12.15,7.35,6.64,5.32,4.76,4.51,4.5599999999999996,8.2899999999999991,3.41,2.67,1.32,0.79,0.6,0.62,0.93,2.69,3.96,".",3.98,3.87,4.12,4.2300000000000004,3.98,4.0599999999999996,4.4400000000000004,4.18,4.4800000000000004,4.74,".",2.09375,3.3287499999999999,3.22,3.42,1.88,{"$error":"#N/A"},3.1678986272439298,3.6,2.1,3.3159999999999998,2.1194000000000002,4.0618955512507,6.97,1.2040999999999999,0.75239999999999996,2.3702000000000001,57.559186287156699,1.2229000000000001,43.433999999999997,111.95350000000001,3.7871999999999999,1.6815,1.2945,41.6995,1.7506999999999999,71.569999999999993,87.8,{"$error":"#REF!"},65.138522938910398,11.678554828068,22.963744439999999]
[null,null,null,"2005-08-01",50.8,3.29,7.52,11.73,7.18,6.51,5.49,5,4.78,4.82,7.57,2.95,2.25,1.21,0.74,0.56999999999999995,0.59,0.81,2.46,4.2300000000000004,".",4.34,4.04,4.49,4.6100000000000003,4.12,4.18,4.78,4.26,4.53,5.01,".",2.0918800000000002,3.3050000000000002,{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D315,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":3.44},3.66,1.89,{"$error":"#N/A"},3.6411609498680799,3.6,2.2000000000000002,3.3155000000000001,2.1324999999999998,3.4482758621024701,7.09,1.2295,0.76139999999999997,2.3609,57.657095394095798,1.2042999999999999,43.55,110.6065,3.7589000000000001,1.6623000000000001,1.2628999999999999,41.131700000000002,1.7944,71.099999999999994,88.14,{"$error":"#REF!"},65.138522938910398,11.678554828068,22.963744439999999]
[null,null,null,"2005-09-01",50.8,3.7,7.62,11.77,7.18,6.66,5.2,4.71,4.5199999999999996,4.5199999999999996,7.93,3.27,2.7,1.22,0.75,0.62,0.6,0.92,2.41,4.0199999999999996,".",4.4000000000000004,3.95,4.1399999999999997,4.2300000000000004,4.01,4.08,4.4400000000000004,4.2,4.51,4.72,{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D316,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":"."},2.0943800000000001,3.5837500000000002,3.42,3.67,1.7,{"$error":"#N/A"},4.6866771985255502,3.6,2.6,3.1555,2.1391,3.6328871892820902,7.11,1.2234,0.7651,2.2949000000000002,57.858945922619299,1.1777,43.846200000000003,111.239,3.7688999999999999,1.6819999999999999,1.2670999999999999,41.040500000000002,1.8064,72.81,88.48,{"$error":"#REF!"},65.138522938910398,11.678554828068,22.963744439999999]
[null,null,null,"2005-10-01",50.8,3.54,7.84,11.63,7.43,6.98,5.58,5.08,4.88,4.88,7.38,3.14,2.66,1.24,0.75,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D317,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":0.6},0.57999999999999996,0.88,2.52,4.49,".",4.5,4.2699999999999996,4.6100000000000003,4.66,4.33,4.38,4.79,4.46,4.74,5.03,".",2.1728100000000001,3.9449999999999998,3.71,3.99,1.94,{"$error":"#N/A"},4.3478260869565197,3.5,2.5,3.3233999999999999,2.1966000000000001,4.1825095057437904,7.1,1.2021999999999999,0.75349999999999995,2.2536,58.292808552894101,1.1774,44.7575,114.8695,3.7734999999999999,1.6915,1.288,40.895000000000003,1.7650999999999999,75.33,88.46,{"$error":"#REF!"},65.138522938910398,11.678554828068,22.963744439999999]
[null,null,null,"2005-11-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D318,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},3.57,8.1199999999999992,12.05,7.76,7.2,5.87,5.36,5.15,5.13,7.55,3.22,2.63,1.29,0.78,0.61,0.59,0.86,2.39,4.7300000000000004,".",4.7300000000000004,4.42,4.88,4.96,4.45,4.4800000000000004,5.0999999999999996,4.54,4.83,5.3,".",2.0887500000000001,4.0625,3.88,4.1500000000000004,2.06,{"$error":"#N/A"},3.4554973821989399,3.5,2.2999999999999998,3.5272999999999999,2.3609,5.3333333332946697,7.08,1.1789000000000001,0.73529999999999995,2.2109000000000001,58.613449277514299,1.1815,45.631500000000003,118.45399999999999,3.7782,1.6980999999999999,1.3109999999999999,41.097000000000001,1.7349000000000001,77.989999999999995,88.28,{"$error":"#REF!"},65.138522938910398,11.678554828068,22.963744439999999]
[null,null,null,"2005-12-01",50.8,3.62,8.15,12.12,7.8,7.17,5.93,5.37,5.15,5.14,7.64,3.27,2.62,1.36,0.81,0.62,0.6,0.92,2.16,4.83,".",4.78,4.4000000000000004,4.8899999999999997,4.95,4.3899999999999997,4.41,5.0599999999999996,4.47,4.7300000000000004,5.25,".",2.1,4.0518799999999997,3.89,4.18,2.12,{"$error":"#N/A"},3.4156594850236401,3.5,2.2999999999999998,3.4089999999999998,2.4729000000000001,5.56621880989975,7.11,1.1860999999999999,0.74229999999999996,2.2808999999999999,58.824348278006198,1.1615,45.563299999999998,118.4624,3.778,1.6738,1.3052999999999999,41.075699999999998,1.7458,75.59,88.39,{"$error":"#REF!"},65.138522938910398,11.678554828068,22.963744439999999]
[null,null,null,"2006-01-01",50.8,3.71,8.1300000000000008,11.5,7.8,7.41,5.66,5.28,5.07,5.05,7.11,3.39,2.98,1.21,0.84,0.64,0.61,0.92,1.95,4.84,".",4.82,4.4000000000000004,4.83,4.8600000000000003,4.3499999999999996,4.37,4.92,4.42,4.6500000000000004,5.05,".",2.40625,4.3412499999999996,4.24,4.3099999999999996,2.0099999999999998,{"$error":"#N/A"},3.9853172522286302,3.3,2.5,3.3927,2.5116999999999998,4.3726235741428203,7.28,1.2125999999999999,0.75049999999999994,2.2665999999999999,59.171438382226,1.1572,44.201000000000001,115.4765,3.7530000000000001,1.631,1.2773000000000001,39.518500000000003,1.7685999999999999,75.239999999999995,88.3,{"$error":"#REF!"},77.399215752980297,8.2987215368615495,13.303253359999999]
[null,null,null,"2006-02-01",50.8,3.35,7.94,11.35,7.74,7.09,5.77,5.44,5.23,5.2,6.8,3.16,2.4900000000000002,1.1599999999999999,0.83,0.64,0.6,0.92,1.78,4.9800000000000004,".",4.84,4.67,4.97,5.01,4.57,4.5599999999999996,5.08,4.57,4.7300000000000004,5.18,4.54,2.3484400000000001,4.5412499999999998,4.43,4.5199999999999996,2.0499999999999998,{"$error":"#N/A"},3.59749739311781,3.3,2.4,3.5510000000000002,2.6004,4.57142857138287,7.36,1.194,0.74180000000000001,2.1587000000000001,59.414123040657799,1.1489,44.23,117.8605,3.7275999999999998,1.6286,1.3051999999999999,39.343200000000003,1.748,79.58,88.64,{"$error":"#REF!"},77.399215752980297,8.2987215368615495,13.303253359999999]
[null,null,null,"2006-03-01",50.8,3.33,8.01,11.14,7.73,7.29,5.81,5.49,5.3,5.28,6.48,3.05,2.61,1.1299999999999999,0.81,0.61,0.57999999999999996,0.92,1.82,5.12,".",5.0999999999999996,4.7300000000000004,5.07,5.08,4.72,4.71,5.1100000000000003,4.72,4.91,5.13,4.7300000000000004,2.3803100000000001,4.55375,4.51,4.62,2.2000000000000002,{"$error":"#N/A"},3.36264873254011,3.3,2.2000000000000002,3.7311999999999999,2.7225999999999999,4.57142857138287,7.52,1.2028000000000001,0.72660000000000002,2.1528,59.669568364685901,1.1573,44.337800000000001,117.2778,3.7040000000000002,1.6211,1.3049999999999999,38.947000000000003,1.7442,79.86,88.89,{"$error":"#REF!"},77.399215752980297,8.2987215368615495,13.303253359999999]
[null,null,null,"2006-04-01",50.8,3.13,8.01,11.03,7.72,7.32,6.07,5.73,5.51,5.48,6.16,2.84,2.4300000000000002,1.1599999999999999,0.83,0.63,0.57999999999999996,0.92,1.89,5.28,".",5.22,4.8899999999999997,5.26,5.3,4.9000000000000004,4.9400000000000004,5.39,4.99,5.22,5.49,5.0599999999999996,2.6478100000000002,4.9000000000000004,4.5999999999999996,4.72,2.41,{"$error":"#N/A"},3.5457348406988798,3.3,2.5,4.0115999999999996,2.7938000000000001,4.65282521329934,7.4,1.2273000000000001,0.7369,2.1280999999999999,59.794854899631602,1.1440999999999999,44.8245,117.06950000000001,3.6625999999999999,1.6008,1.2829999999999999,37.951999999999998,1.768,79.760000000000005,89.27,{"$error":"#REF!"},77.399215752980297,8.2987215368615495,13.303253359999999]
[null,null,null,"2006-05-01",50.8,2.96,8.0399999999999991,10.66,7.76,7.46,6.23,5.91,5.68,5.64,5.6,2.68,2.37,1.1200000000000001,0.81,0.62,0.56999999999999995,0.92,1.81,5.36,".",5.35,4.97,5.39,5.47,5,5.03,5.64,5.1100000000000003,5.35,5.79,5.2,".",".",4.72,4.82,2.4500000000000002,{"$error":"#N/A"},4.1666666666666501,3.3,2.5,4.0602999999999998,2.8889999999999998,5.9254062156599003,7.68,1.2766999999999999,0.76390000000000002,2.1697000000000002,59.854714021883403,1.1100000000000001,45.195900000000002,111.73050000000001,3.6091000000000002,1.5754999999999999,1.2190000000000001,37.946800000000003,1.8687,76.73,89.65,{"$error":"#REF!"},77.399215752980297,8.2987215368615495,13.303253359999999]
[null,null,null,"2006-06-01",50.8,3.13,8.23,10.74,7.95,7.65,6.32,5.97,5.74,5.69,5.67,2.86,2.54,1.2,0.85,0.65,0.59,0.92,1.79,5.48,".",5.38,5.12,5.48,5.53,5.07,5.08,5.65,5.1100000000000003,5.29,5.77,5.15,2.6156299999999999,5.0762499999999999,4.79,4.97,2.5299999999999998,{"$error":"#N/A"},4.3187660668380401,3.3,2.5,4.0750999999999999,2.9857,7.2691458436318301,8.1199999999999992,1.2661,0.7399,2.2492999999999999,59.7289634627342,1.1136999999999999,45.888599999999997,114.625,3.6638000000000002,1.5911999999999999,1.2321,38.348599999999998,1.8434999999999999,74.58,89.65,{"$error":"#REF!"},77.399215752980297,8.2987215368615495,13.303253359999999]
[null,null,null,"2006-07-01",50.8,3.35,8.5,11.52,8.2799999999999994,7.81,6.44,6.07,5.83,5.78,6.39,3.13,2.65,1.27,0.9,0.68,0.61,0.92,1.52,5.68,".",5.7,5.12,5.65,5.69,5.04,5.05,5.79,5.09,5.25,5.86,5.13,2.9162499999999998,5.3687500000000004,4.95,5.0599999999999996,2.5099999999999998,{"$error":"#N/A"},4.1453428863869002,2.8,2.5,4.0963000000000003,3.1021999999999998,6.3321983068074399,8.23,1.2681,0.75280000000000002,2.1882999999999999,59.842417380490602,1.1294,46.3675,115.767,3.6678999999999999,1.5837000000000001,1.2376,37.969000000000001,1.8443000000000001,76.650000000000006,89.5,{"$error":"#REF!"},77.399215752980297,8.2987215368615495,13.303253359999999]
[null,null,null,"2006-08-01",50.8,3.44,8.41,11.43,8.35,7.55,6.26,5.89,5.65,5.6,6.49,3.39,2.57,1.27,0.9,0.68,0.62,0.92,1.34,5.54,".",5.51,4.9000000000000004,5.39,5.43,4.82,4.83,5.56,4.88,5.08,5.66,5,2.8,5.30938,4.96,4.97,2.29,{"$error":"#N/A"},3.8187372708757601,2.8,2.2999999999999998,3.9681999999999999,3.2265000000000001,5.9383753501118699,7.9,1.2809999999999999,0.7631,2.1553,59.872346941616499,1.1182000000000001,46.446100000000001,115.9243,3.673,1.5753999999999999,1.2318,37.587000000000003,1.8940999999999999,77.209999999999994,89.8,{"$error":"#REF!"},77.399215752980297,8.2987215368615495,13.303253359999999]
[null,null,null,"2006-09-01",50.8,3.49,8.2200000000000006,11.33,8.19,7.29,6.04,5.66,5.43,5.37,6.62,3.46,2.5499999999999998,1.28,0.9,0.68,0.61,0.92,1.18,5.38,".",5.25,4.7699999999999996,5.14,5.17,4.67,4.68,5.28,4.72,4.93,5.41,4.8499999999999996,3.04094,5.2993800000000002,4.8099999999999996,4.8899999999999997,2.3199999999999998,{"$error":"#N/A"},2.0623742454728098,2.8,1.8,3.8397999999999999,3.3353999999999999,6.3986480200616498,7.67,1.2722,0.75490000000000002,2.1678999999999999,59.998097500765603,1.1161000000000001,46.0105,117.2145,3.6699000000000002,1.5803,1.2455000000000001,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D328,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":37.427},1.8838999999999999,77.17,89.6,{"$error":"#REF!"},77.399215752980297,8.2987215368615495,13.303253359999999]
[null,null,null,"2006-10-01",50.8,3.44,8.08,11.23,8.09,7.05,5.96,5.57,5.34,5.28,6.61,3.45,2.39,1.29,0.89,0.68,0.6,0.92,1.17,5.32,".",5.08,4.8,5.05,5.07,4.6900000000000004,4.6900000000000004,5.16,4.7300000000000004,4.9400000000000004,5.3,4.8499999999999996,3.1253099999999998,5.375,4.92,4.92,2.41,{"$error":"#N/A"},1.3052208835341399,2,1.6,3.8813,3.5019999999999998,6.9174385082068897,7.67,1.2617,0.75439999999999996,2.1457999999999999,60.196003823559401,1.1285000000000001,45.355200000000004,118.60899999999999,3.6762000000000001,1.5774999999999999,1.2602,37.281399999999998,1.8765000000000001,78.25,89.4,{"$error":"#REF!"},77.399215752980297,8.2987215368615495,13.303253359999999]
[null,null,null,{"$f":"EOMONTH(D329,$E$1)+1","v":"2006-11-01"},50.8,3.3,7.86,10.65,7.88,6.88,5.85,5.47,5.26,5.21,6.12,3.32,2.2999999999999998,1.26,0.87,0.67,0.6,0.92,0.95,5.27,".",5.26,4.74,4.99,5,4.58,4.58,5.0999999999999996,4.5999999999999996,4.78,5.23,4.6900000000000004,3.3450000000000002,5.2975000000000003,4.9400000000000004,4.95,2.29,{"$error":"#N/A"},1.9736842105263199,2,1.9,3.8041,3.5972,5.9507347242620501,7.42,1.2887999999999999,0.77280000000000004,2.1555,60.382541553367403,1.1358999999999999,44.725700000000003,117.3205,3.6413000000000002,1.5558000000000001,1.2356,36.500999999999998,1.9125000000000001,77.48,89.5,{"$error":"#REF!"},77.399215752980297,8.2987215368615495,13.303253359999999]
[null,null,null,"2006-12-01",50.8,3.21,7.65,10.24,7.67,6.63,5.71,5.33,5.12,5.07,5.83,3.24,2.17,1.24,0.86,0.65,0.57999999999999996,0.92,0.98,5.1100000000000003,".",4.9800000000000004,4.67,4.78,4.78,4.53,4.54,4.8899999999999997,4.5599999999999996,4.78,5.04,4.68,3.335,5.2975000000000003,4.8499999999999996,4.88,2.25,{"$error":"#N/A"},2.54065040650406,2,1.9,3.9026000000000001,3.6842000000000001,6.5286478228082698,7.61,1.3205,0.78580000000000005,2.1476000000000002,60.672324668454699,1.1532,44.483499999999999,117.322,3.5476999999999999,1.5401,1.2099,35.694000000000003,1.9629000000000001,76.8,89.71,{"$error":"#REF!"},77.399215752980297,8.2987215368615495,13.303253359999999]
[null,null,null,"2007-01-01",50.8,2.89,7.63,10,7.59,6.7,5.98,5.6,5.38,5.34,5.28,2.86,1.94,1.22,0.84,0.61,0.56000000000000005,0.92,1.0900000000000001,".",".",5.13,4.88,".",".",4.75,4.75,".",4.76,4.95,".",4.8499999999999996,".",".",4.9800000000000004,4.95,2.44,{"$error":"#N/A"},2.0756429652042399,2.2000000000000002,1.9,4.1028000000000002,3.7519,6.7226890756302504,7.76,1.2992999999999999,0.78259999999999996,2.1375999999999999,60.939370597570402,1.1762999999999999,44.206200000000003,120.44710000000001,3.5065,1.5373000000000001,1.2431000000000001,35.189,1.9587000000000001,77.989999999999995,89.4,{"$error":"#REF!"},85.044358465111301,10.6894436294101,12.248675520000001]
[null,null,null,"2007-02-01",50.8,2.66,7.53,9.5399999999999991,7.5,6.72,6.04,5.7,5.49,5.45,4.6900000000000004,2.64,1.84,1.1599999999999999,0.82,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D333,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":0.6},0.55000000000000004,0.92,1.02,5.42,".",5.29,4.8499999999999996,5.26,5.26,4.71,4.71,5.34,4.72,4.93,5.46,4.82,3.5837500000000002,5.2962499999999997,5.03,4.96,2.36,{"$error":"#N/A"},2.4151987921489799,2.2000000000000002,1.9,4.1174999999999997,3.8182,7.5630252100840298,7.98,1.3080000000000001,0.78300000000000003,2.0939000000000001,61.207576587194801,1.171,44.019500000000001,120.5047,3.4948999999999999,1.5333000000000001,1.2393000000000001,33.888399999999997,1.9589000000000001,79.61,89.57,{"$error":"#REF!"},85.044358465111301,10.6894436294101,12.248675520000001]
[null,null,null,"2007-03-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D334,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},2.83,7.41,9.4,7.37,6.6,5.77,5.43,5.23,5.18,4.84,2.8,2.0099999999999998,1.1599999999999999,0.83,0.63,0.56999999999999995,0.92,1.01,5.25,".",5.2,4.57,4.97,4.9800000000000004,4.4800000000000004,4.5,5.0999999999999996,4.5599999999999996,4.8099999999999996,5.25,4.72,3.5787499999999999,5.3324999999999996,{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D334,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":4.9400000000000004},4.8899999999999997,2.1800000000000002,{"$error":"#N/A"},2.7787787787787801,2.2000000000000002,2,4.0227000000000004,3.8908999999999998,6.7226890756302504,7.97,1.3246,0.79320000000000002,2.0882999999999998,61.434020398504003,1.1681999999999999,43.793599999999998,117.26,3.4893999999999998,1.5242,1.2178,32.642299999999999,1.9474,79.28,89.95,{"$error":"#REF!"},85.044358465111301,10.6894436294101,12.248675520000001]
[null,null,null,"2007-04-01",50.8,2.85,7.49,9.49,7.47,6.71,5.91,5.55,5.34,5.26,4.8600000000000003,2.85,2.04,1.22,0.87,0.69,0.6,0.92,1.1399999999999999,5.25,".",4.97,4.67,4.9800000000000004,5.0199999999999996,4.59,4.62,5.19,4.6900000000000004,4.95,5.4,{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D335,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":4.87},3.94,5.4781300000000002,4.87,4.8600000000000003,2.2599999999999998,{"$error":"#N/A"},2.5736972704714698,2,1.9,4.2458999999999998,3.9752999999999998,6.6666666666666696,8.17,1.3512999999999999,0.82730000000000004,2.0301999999999998,61.587612409863297,1.135,42.017600000000002,118.9324,3.4363999999999999,1.5149999999999999,1.2123999999999999,32.420999999999999,1.9879,80.52,90.39,{"$error":"#REF!"},85.044358465111301,10.6894436294101,12.248675520000001]
[null,null,null,"2007-05-01",50.8,2.74,7.37,9.26,7.34,6.59,5.87,5.54,5.33,5.25,4.6500000000000004,2.74,1.94,1.2,0.88,0.69,0.6,0.92,1.1399999999999999,5.32,".",5.03,4.7699999999999996,5.01,5.04,4.67,4.6900000000000004,5.21,4.75,4.9800000000000004,5.41,4.9000000000000004,".",5.3537499999999998,4.7300000000000004,4.78,2.37,{"$error":"#N/A"},2.6908641975308898,2,1.9,4.3731,4.0713999999999997,6.6115702479338898,8.1199999999999992,1.3517999999999999,0.82540000000000002,1.9836,61.759997401464403,1.0951,40.568600000000004,120.7732,3.4001999999999999,1.5230999999999999,1.2211000000000001,32.817700000000002,1.9842,82.19,90.61,{"$error":"#REF!"},85.044358465111301,10.6894436294101,12.248675520000001]
[null,null,null,"2007-06-01",50.8,2.41,7.38,9.11,7.32,6.71,6.19,5.88,5.66,5.6,4.16,2.36,1.72,1.19,0.89,0.69,0.62,0.92,1.45,5.46,".",5.33,4.9800000000000004,5.37,5.41,5.03,5.05,5.51,5.0999999999999996,5.29,5.65,5.2,3.82063,5.3274999999999997,4.6100000000000003,4.76,2.69,{"$error":"#N/A"},2.6870379497289401,2,1.9,4.6608000000000001,4.1478000000000002,5.6910569105690998,8.1999999999999993,1.3421000000000001,0.84230000000000005,1.9322999999999999,61.932846417269097,1.0650999999999999,40.590499999999999,122.68859999999999,3.4443999999999999,1.5367,1.2330000000000001,32.317599999999999,1.9866999999999999,84.53,90.72,{"$error":"#REF!"},85.044358465111301,10.6894436294101,12.248675520000001]
[null,null,null,"2007-07-01",50.8,2.98,7.98,9.7899999999999991,7.94,7.2,6.29,5.96,5.71,5.65,4.8,2.96,2.1800000000000002,1.27,0.95,0.72,0.66,0.92,1.39,5.44,".",5.38,4.82,5.44,5.53,4.88,4.93,5.7,5,5.19,5.85,5.1100000000000003,4.1475,5.5,4.82,4.83,2.64,{"$error":"#N/A"},2.3582309582309602,1.9,1.8,4.6284000000000001,4.2161999999999997,6.4516129032258203,7.9,1.3726,0.86770000000000003,1.8812,62.081566174491599,1.0502,40.273800000000001,121.4148,3.4397000000000002,1.5156000000000001,1.2069000000000001,30.386700000000001,2.0354999999999999,86.15,90.49,{"$error":"#REF!"},85.044358465111301,10.6894436294101,12.248675520000001]
[null,null,null,"2007-08-01",50.8,4.28,8.98,11.48,8.99,7.9,6.36,5.94,5.69,5.49,6.78,4.3,3.18,1.62,1.21,1,0.78,0.92,1.63,5.21,".",5.25,4.3099999999999996,5.0999999999999996,5.24,4.43,4.53,5.48,4.67,5,5.67,4.93,4.0646300000000002,5.3781299999999996,4.2,4.38,2.44,{"$error":"#N/A"},1.9700833742030399,1.9,1.8,4.4263000000000003,4.5435999999999996,7.2580645161290498,7.94,1.3626,0.82909999999999995,1.962,62.373437398494701,1.0579000000000001,40.679099999999998,116.73350000000001,3.4826000000000001,1.5226,1.2027000000000001,31.796099999999999,2.0110000000000001,83.15,90.86,{"$error":"#REF!"},85.044358465111301,10.6894436294101,12.248675520000001]
[null,null,null,"2007-09-01",50.8,4.55,8.9600000000000009,11.54,8.8800000000000008,7.97,6.23,5.87,5.58,5.33,7.13,4.4800000000000004,3.53,1.74,1.4,1.1599999999999999,0.9,0.92,1.65,5.0599999999999996,".",4.87,4.01,4.8600000000000003,4.97,4.2,4.33,5.24,4.5199999999999996,4.84,5.48,4.79,4.32125,5.5875000000000004,3.89,4.05,2.2599999999999998,{"$error":"#N/A"},2.7550517496303799,1.9,2.2000000000000002,4.3693999999999997,4.7416999999999998,6.4000000000000101,7.93,1.391,0.84609999999999996,1.9023000000000001,62.485731255742301,1.0266999999999999,40.173499999999997,115.04349999999999,3.4691000000000001,1.5109999999999999,1.1852,32.0565,2.0184000000000002,84.78,90.96,{"$error":"#REF!"},85.044358465111301,10.6894436294101,12.248675520000001]
[null,null,null,"2007-10-01",50.8,4.1900000000000004,8.5399999999999991,11.09,8.44,7.57,6.22,5.84,5.55,5.32,6.78,4.0999999999999996,3.19,1.78,1.43,1.21,0.97,0.92,1.72,4.83,".",4.6500000000000004,3.97,4.6900000000000004,4.8600000000000003,4.2,4.33,5.17,4.53,4.83,5.42,4.7699999999999996,3.9275000000000002,5.0212500000000002,3.9,4.01,2.2000000000000002,{"$error":"#N/A"},3.5361744301288298,2,2.6,4.4001999999999999,4.6874000000000002,5.5118110236220401,7.89,1.4233,0.89959999999999996,1.7987,62.673197033957301,0.97540000000000004,39.366100000000003,115.8661,3.3734999999999999,1.4650000000000001,1.1740999999999999,31.524799999999999,2.0449000000000002,88.31,91.19,{"$error":"#REF!"},85.044358465111301,10.6894436294101,12.248675520000001]
[null,null,null,"2007-11-01",50.8,4.53,8.66,11.07,8.5500000000000007,7.67,6.1,5.67,5.43,5.15,6.98,4.42,3.5,1.86,1.45,1.29,0.99,0.92,1.91,4.59,".",4.45,3.34,4.53,4.72,3.67,3.87,5.0199999999999996,4.1500000000000004,4.5599999999999996,5.27,4.5199999999999996,4.0837500000000002,4.6412500000000003,3.27,3.46,1.77,{"$error":"#N/A"},4.30620347394541,2,3.1,4.2515000000000001,4.6384999999999996,5.5118110236220401,7.96,1.4682999999999999,0.89610000000000001,1.7668999999999999,62.911241450353998,0.96719999999999995,39.326700000000002,111.0729,3.3588,1.4466000000000001,1.1233,31.3476,2.0701000000000001,88.88,91.69,{"$error":"#REF!"},85.044358465111301,10.6894436294101,12.248675520000001]
[null,null,null,"2007-12-01",50.8,5.75,9.3699999999999992,12.37,9.1999999999999993,8.14,6.13,5.62,5.29,4.78,8.8000000000000007,5.58,4.4800000000000004,2.34,1.89,1.67,1.1599999999999999,0.92,2.41,4.28,".",3.98,3.12,3.99,4.22,3.49,3.74,4.6399999999999997,4.0999999999999996,4.57,4.96,4.53,4.0762499999999999,4.7162499999999996,3,3.23,1.79,{"$error":"#N/A"},4.0812685827552002,2,3.1,4.3818000000000001,4.8483999999999998,5.5118110236220401,7.82,1.4559,0.87190000000000001,1.7851999999999999,63.376889738568799,1.0021,39.375,112.449,3.3323999999999998,1.4487000000000001,1.1402000000000001,30.158000000000001,2.0160999999999998,88.37,92.03,{"$error":"#REF!"},85.044358465111301,10.6894436294101,12.248675520000001]
[null,null,null,"2008-01-01",50.8,5.92,9.5299999999999994,12.63,9.2799999999999994,8.27,6.28,5.74,5.35,4.88,9.11,5.71,4.59,2.4500000000000002,1.96,1.68,1.22,0.92,2.6,".",".",3.98,2.48,".",".",2.98,3.31,".",3.74,4.3499999999999996,".",4.33,".",".",2.75,2.75,1.47,{"$error":"#N/A"},4.28029404790135,1.4,3.3,4.2317,4.4814999999999996,5.5118110236220401,7.57,1.4728000000000001,0.88229999999999997,1.7709999999999999,63.719107588651802,1.0099,39.267600000000002,107.8181,3.2652999999999999,1.4298999999999999,1.1006,30.3048,1.9702,88.51,91.92,{"$error":"#REF!"},94.222286819031794,7.9281717356411896,12.47371341]
[null,null,null,"2008-02-01",50.8,6.96,9.98,14,9.77,8.1999999999999993,6.05,5.46,4.88,4.45,10.99,6.76,5.16,2.78,2.2599999999999998,1.85,1.39,0.92,3.84,2.69,".",2.88,1.97,2.98,3.43,2.78,3.21,4.18,3.74,4.49,4.75,4.5199999999999996,4.12,3.1512500000000001,2.12,2.04,1.41,{"$error":"#N/A"},4.02655541304871,1.4,3.3,4.1394000000000002,4.3620999999999999,5.4687500000000098,7.6,1.4759,0.9133,1.7290000000000001,64.031395877609,0.99860000000000004,39.673499999999997,107.03,3.2216,1.4106000000000001,1.089,31.173999999999999,1.9645999999999999,90.14,92.12,{"$error":"#REF!"},94.222286819031794,7.9281717356411896,12.47371341]
[null,null,null,"2008-03-01",50.8,7.67,10.49,14.48,10.7,8.23,6.18,5.49,4.91,4.34,11.66,7.9,5.37,3.07,2.44,2.06,1.51,0.92,4.28,2.56,".",2.82,1.62,2.87,3.42,2.48,2.93,4.2699999999999996,3.51,4.3600000000000003,4.8899999999999997,4.3899999999999997,4.0625,3.1625000000000001,1.26,1.48,1.0900000000000001,{"$error":"#N/A"},3.9814562312516801,1.4,3.7,4.0705,4.5964,7.8740157480315096,7.93,1.552,0.92210000000000003,1.7090000000000001,64.338811912429307,1.0028999999999999,40.145200000000003,100.75620000000001,3.1840999999999999,1.3843000000000001,1.0125999999999999,31.404299999999999,2.0015000000000001,89.7,92.81,{"$error":"#REF!"},94.222286819031794,7.9281717356411896,12.47371341]
[null,null,null,"2008-04-01",50.8,8.02,10.86,15.28,11.09,8.73,6.59,6.05,5.44,4.59,12.44,8.27,5.88,3.46,2.95,2.54,1.72,0.92,4.6900000000000004,2.42,".",2.5499999999999998,2.0499999999999998,2.91,3.49,2.84,3.19,4.21,3.68,4.4400000000000004,4.75,4.4400000000000004,4.0575000000000001,3.0375000000000001,1.29,1.55,1.36,{"$error":"#N/A"},3.93688977482753,1.3,3.3,4.2827000000000002,4.7835000000000001,7.8125,8.01,1.5753999999999999,0.93089999999999995,1.6862999999999999,64.692630367600003,1.0137,39.966799999999999,102.6777,3.1604000000000001,1.3643000000000001,1.0138,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D347,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":31.558199999999999},1.9816,90.05,93.12,{"$error":"#REF!"},94.222286819031794,7.9281717356411896,12.47371341]
[null,null,null,"2008-05-01",50.8,6.81,10.02,13.96,10.3,7.85,6.46,6.03,5.39,4.84,10.74,7.12,4.59,3,2.58,2.12,1.57,0.92,4.95,2.82,".",3.15,2.4500000000000002,3.35,3.75,3.15,3.46,4.32,3.88,4.5999999999999996,4.78,4.5999999999999996,".",2.46,1.73,1.82,1.46,{"$error":"#N/A"},4.1755430418035102,1.3,3.7,4.4233000000000002,4.8574000000000002,7.7519379844960996,8.17,1.5553999999999999,0.94920000000000004,1.6585000000000001,65.203753027757898,0.99929999999999997,42.001899999999999,104.3595,3.2126999999999999,1.3658999999999999,1.0448,32.026200000000003,1.9650000000000001,92.44,93.62,{"$error":"#REF!"},94.222286819031794,7.9281717356411896,12.47371341]
[null,null,null,"2008-06-01",50.8,6.53,10.09,14.68,10.039999999999999,8.15,6.6,6.28,5.68,5.0999999999999996,11.15,6.51,4.55,2.83,2.52,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D349,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":2.09},1.53,0.92,5.07,2.99,2.35,3.44,2.77,3.78,4.2,3.49,3.73,4.68,4.0999999999999996,4.74,5.09,4.6900000000000004,4.1537499999999996,2.5387499999999998,1.86,2.13,1.63,{"$error":"#N/A"},5.0217900476117201,1.3,4,4.8093000000000004,4.9405000000000001,7.6923076923076801,8.69,1.5562,0.95109999999999995,1.6178999999999999,65.686338199400495,1.0165999999999999,42.763300000000001,106.9152,3.2568000000000001,1.3678999999999999,1.0370999999999999,33.175199999999997,1.9663999999999999,94.61,93.96,{"$error":"#REF!"},94.222286819031794,7.9281717356411896,12.47371341]
[null,null,null,"2008-07-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D350,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},7.48,10.95,15.26,11.43,8.67,6.79,6.54,5.87,5.0999999999999996,11.85,7.97,5.14,3.09,2.86,2.35,1.61,0.92,5.15,3.13,2.2000000000000002,3.72,2.57,3.89,4.25,3.3,3.6,4.68,4.01,4.62,4.9800000000000004,4.57,3.92875,2.5412499999999998,1.63,1.93,1.57,{"$error":"#N/A"},5.6001229002539601,1.8,4.0999999999999996,4.8144999999999998,4.9610000000000003,8.3333333333333108,9.32,1.5759000000000001,0.96199999999999997,1.59,66.034356352027302,1.0129999999999999,42.7027,106.8518,3.2475999999999998,1.3591,1.0283,33.470500000000001,1.9887999999999999,95.78,93.76,{"$error":"#REF!"},94.222286819031794,7.9281717356411896,12.47371341]
[null,null,null,"2008-08-01",50.8,8.1300000000000008,11.48,16.02,12.05,8.99,6.94,6.74,5.89,5.07,12.77,8.73,5.56,3.32,3.14,2.5099999999999998,1.67,0.92,5.15,3.05,2.11,3.49,2.42,3.78,4.18,3.14,3.46,4.6900000000000004,3.89,4.53,5.03,4.5,4.2912499999999998,2.2075,1.72,1.92,1.68,{"$error":"#N/A"},5.3718551152623499,1.8,3.9,4.4960000000000004,4.9652000000000003,9.0225563909774191,8.7799999999999994,1.4955000000000001,0.88149999999999995,1.6127,66.219269997123007,1.0535000000000001,42.905700000000003,109.36239999999999,3.33,1.4052,1.0841000000000001,33.819499999999998,1.8865000000000001,96.95,93.73,{"$error":"#REF!"},94.222286819031794,7.9281717356411896,12.47371341]
[null,null,null,"2008-09-01",50.8,8.36,11.54,16.82,11.74,8.9499999999999993,6.93,6.75,5.89,4.97,13.74,8.6,5.68,3.47,3.32,2.66,1.75,0.92,5.5,".",1.86,3.35,2.08,".",".",2.88,3.25,".",3.69,4.32,".",4.2699999999999996,4.3012499999999996,".",1.1299999999999999,1.61,1.85,{"$error":"#N/A"},4.9369274305722,1.8,3.7,4.5042999999999997,5.0191999999999997,9.7744360902255494,8.6300000000000008,1.4341999999999999,0.81679999999999997,1.8030999999999999,66.391422976622394,1.0582,45.53,106.5748,3.4405000000000001,1.4297,1.1102000000000001,34.238100000000003,1.7972999999999999,89.21,93.67,{"$error":"#REF!"},94.222286819031794,7.9281717356411896,12.47371341]
[null,null,null,"2008-10-01",50.8,11.24,14.21,21.09,14.83,10.59,7.89,8.1999999999999993,6.97,6.54,18.239999999999998,11.89,7.52,4.6399999999999997,4.96,3.99,3.59,0.92,7.91,3.26,1.38,3.47,1.61,3.61,3.95,2.73,3.19,4.34,3.81,4.45,4.54,4.17,4.2687499999999998,3.7937500000000002,{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D353,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":0.67},1.2,2.75,{"$error":"#N/A"},3.6551862771374899,1.7,3.2,4.4157999999999999,5.1131000000000002,10.4477611940298,7.45,1.3266,0.68700000000000006,2.181,66.690254563677996,1.1847000000000001,48.615499999999997,99.965900000000005,3.5222000000000002,1.4783999999999999,1.1429,34.420900000000003,1.6861999999999999,76.84,93.62,{"$error":"#REF!"},94.222286819031794,7.9281717356411896,12.47371341]
[null,null,null,"2008-11-01",50.8,16.170000000000002,19.079999999999998,30.05,18.809999999999999,14.9,10.23,9.3800000000000008,7.75,6.95,27.36,15.92,11.87,6.98,6.13,4.8099999999999996,4.07,0.92,8.82,2.4500000000000002,1.04,2.72,1.21,3.14,3.78,2.29,2.82,4.38,3.53,4.2699999999999996,4.3600000000000003,{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D354,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":4},3.55375,0.40625,0.19,0.73,2.89,{"$error":"#N/A"},1.0695746918073801,1.7,2.2000000000000002,4.1963999999999997,4.2382999999999997,10.4477611940298,6.99,1.2744,0.65910000000000002,2.2704,66.930387088990599,1.2171000000000001,48.851700000000001,96.965599999999995,3.5842999999999998,1.5076000000000001,1.1910000000000001,35.034999999999997,1.5327,76.39,93.18,{"$error":"#REF!"},94.222286819031794,7.9281717356411896,12.47371341]
[null,null,null,"2008-12-01",50.8,20.2,21.92,38.56,20.69,16.07,9.85,8.5299999999999994,6.87,5.78,37.130000000000003,18.940000000000001,14.24,7.72,6.39,4.99,3.96,0.92,8.27,2.02,0.47,2.17,0.82,2.2599999999999998,2.68,1.52,1.89,3.01,2.42,3.18,2.9,2.87,2.9249999999999998,1.0874999999999999,0.03,0.26,2.17,{"$error":"#N/A"},9.1412900645592002E-2,1.7,1.6,3.8881000000000001,3.2926000000000002,9.70149253731344,5,1.3511,0.67190000000000005,2.3954,67.117852867205599,1.2337,48.513199999999998,91.275000000000006,3.5482999999999998,1.4769000000000001,1.1404000000000001,35.008600000000001,1.4854000000000001,72.069999999999993,92.95,{"$error":"#REF!"},94.222286819031794,7.9281717356411896,12.47371341]
[null,null,null,"2009-01-01",50.8,18.12,19.57,31.08,18.14,14.63,9.67,7.45,5.82,5.07,30.01,16.59,13.06,7.84,5.62,4.1900000000000004,3.43,0.92,7.99,".",0.42,1.57,0.81,".",".",1.6,1.98,".",2.52,3.46,".",3.13,".",".",0.13,0.3,1.91,{"$error":"#N/A"},2.9846503695274501E-2,1.7,1.2,4.0994999999999999,2.4565000000000001,10.4477611940298,6.24,1.3244,0.6754,2.3079000000000001,67.439885664436204,1.2248000000000001,48.6995,90.120500000000007,3.5705,1.4913000000000001,1.1267,34.871000000000002,1.4461999999999999,75.61,92.57,{"$error":"#REF!"},105.940352678518,-2.07906111398052,13.731451140000001]
[null,null,null,"2009-02-01",50.8,16.260000000000002,18.18,31.92,16.420000000000002,13.32,9.15,7.21,5.91,5.66,30.43,14.41,11.26,6.79,4.8499999999999996,3.78,3.47,0.92,7.86,1.25,0.6,1.5,0.98,1.94,2.42,1.87,2.2999999999999998,2.98,2.87,3.83,3.32,3.59,1.175,0.30499999999999999,0.3,0.45,1.75,{"$error":"#N/A"},0.23619108803788599,1.7,1.2,4.1962000000000002,1.9431,9.6296296296296209,6.02,1.2797000000000001,0.65039999999999998,2.323,67.810873015136494,1.2452000000000001,49.248399999999997,92.915800000000004,3.6345000000000001,1.5178,1.1638999999999999,35.308900000000001,1.4421999999999999,76.98,92.92,{"$error":"#REF!"},105.940352678518,-2.07906111398052,13.731451140000001]
[null,null,null,"2009-03-01",50.8,17.38,19.47,36.18,17.489999999999998,13.2,9.39,7.63,6.07,6.11,34.51,15.34,10.97,6.87,5.12,3.78,3.82,0.92,8.24,1.4,0.62,1.65,0.93,2.1,2.71,1.82,2.42,3.34,2.82,3.78,3.46,3.64,1.25,0.36249999999999999,0.21,0.42,1.71,{"$error":"#N/A"},-0.38355625491738499,1.7,0.6,4.1420000000000003,1.6355,8.0291970802919401,7.01,1.3049999999999999,0.66659999999999997,2.3161,67.946368082559204,1.2645,51.129100000000001,97.855000000000004,3.6726000000000001,1.5296000000000001,1.1555,35.736800000000002,1.417,77.38,93.09,{"$error":"#REF!"},105.940352678518,-2.07906111398052,13.731451140000001]
[null,null,null,"2009-04-01",50.8,17.12,18.8,32.630000000000003,17.16,12.94,9.41,7.58,5.99,4.68,31.25,15.45,11.13,7.32,5.49,4.05,2.4500000000000002,0.92,8.24,1.18,0.52,1.5,0.93,1.68,2.21,1.86,2.4700000000000002,2.89,2.93,3.84,3.25,3.76,0.87250000000000005,0.29625000000000001,0.16,0.35,1.57,{"$error":"#N/A"},-0.73688571521672597,0.6,0.7,4.0896999999999997,1.4222999999999999,8.6956521739130395,6.23,1.3199000000000001,0.71579999999999999,2.2027000000000001,68.272577097621394,1.2242,49.965499999999999,98.92,3.6053000000000002,1.5027999999999999,1.1480999999999999,35.403599999999997,1.4712000000000001,80.069999999999993,93.24,{"$error":"#REF!"},105.940352678518,-2.07906111398052,13.731451140000001]
[null,null,null,"2009-05-01",50.8,13.34,15.45,24.65,14.26,11.46,8.69,6.88,5.47,4.76,22.81,12.14,9.2200000000000006,6.19,4.3600000000000003,3.16,2.1,0.92,7.88,1.1100000000000001,0.48,1.49,0.93,1.97,2.61,2.13,2.81,3.31,3.29,4.22,3.71,4.2300000000000004,".",0.23624999999999999,0.18,0.3,1.72,{"$error":"#N/A"},-1.28143579895861,0.6,0.1,4.1322999999999999,1.2817000000000001,8.6330935251798806,6.7,1.3646,0.76480000000000004,2.0689000000000002,68.593449834343403,1.1528,48.51,96.644499999999994,3.5217999999999998,1.4611000000000001,1.1075999999999999,34.624000000000002,1.5418000000000001,84.3,93.38,{"$error":"#REF!"},105.940352678518,-2.07906111398052,13.731451140000001]
[null,null,null,"2009-06-01",50.8,11.36,13.86,21,12.9,10.67,7.96,6.24,5.17,4.5999999999999996,18.79,10.36,8.0399999999999991,5.05,3.34,2.52,1.6,0.92,7.29,0.89,0.49,1.35,1.18,2.04,2.96,2.71,3.37,3.91,3.72,4.51,4.28,4.5199999999999996,0.70374999999999999,0.26250000000000001,0.18,0.31,1.86,{"$error":"#N/A"},-1.42677604368986,0.6,-0.1,4.3254999999999999,1.2279,9.2857142857143007,7.01,1.4014,0.80249999999999999,1.9585999999999999,68.840310710606602,1.1264000000000001,47.6736,96.614500000000007,3.5156000000000001,1.4521999999999999,1.0809,34.1036,1.6369,88.59,93.5,{"$error":"#REF!"},105.940352678518,-2.07906111398052,13.731451140000001]
[null,null,null,"2009-07-01",50.8,10.5,13,18.579999999999998,12.23,10.42,7.2,5.78,4.79,3.9,16.38,9.68,7.8,4.33,2.92,2.17,1.01,0.92,6.93,0.85,0.46,1.57,1.02,2.15,2.99,2.46,3.14,3.84,3.56,4.38,4.25,4.41,0.27312999999999998,0.26750000000000002,0.18,0.27,1.82,{"$error":"#N/A"},-2.0971613536760598,-0.1,-0.6,4.0896999999999997,0.97499999999999998,11.888111888111901,7.15,1.4092,0.80489999999999995,1.9328000000000001,69.005503327053503,1.1229,48.362400000000001,94.367000000000004,3.5442999999999998,1.4493,1.0780000000000001,34.031300000000002,1.6377999999999999,89.65,93.08,{"$error":"#REF!"},105.940352678518,-2.07906111398052,13.731451140000001]
[null,null,null,"2009-08-01",50.8,9.2200000000000006,11.73,16.59,11.09,9.18,6.54,5.23,4.3499999999999996,3.99,14.36,8.52,6.54,3.65,2.36,1.72,1.1000000000000001,0.92,6.42,0.8,0.44,1.5,1.1200000000000001,2.14,2.95,2.57,3.21,3.81,3.59,4.33,4.26,4.37,0.28375,0.23499999999999999,0.17,0.26,1.77,{"$error":"#N/A"},-1.48434861196061,-0.1,-0.2,3.8915000000000002,0.86050000000000004,11.7241379310345,7.43,1.4266000000000001,0.83530000000000004,1.8452999999999999,69.108980724434602,1.0871999999999999,48.242600000000003,94.897099999999995,3.5156000000000001,1.4419999999999999,1.0683,34.007599999999996,1.6532,93.17,93.56,{"$error":"#REF!"},105.940352678518,-2.07906111398052,13.731451140000001]
[null,null,null,"2009-09-01",50.8,9.18,11.49,16.78,10.78,9.07,6.09,4.92,4.09,3.67,14.76,8.5,6.58,3.35,2.2200000000000002,1.62,1,0.92,6.16,0.62,0.38,1.43,0.96,1.95,2.76,2.37,3.02,3.65,3.4,4.1399999999999997,4.1399999999999997,4.1900000000000004,0.27875,0.22938,0.12,0.21,1.64,{"$error":"#N/A"},-1.2862059666427601,-0.1,-0.3,3.8672,0.77210000000000001,11.643835616438301,7.17,1.4575,0.86219999999999997,1.8187,69.274869377186704,1.0815999999999999,48.292400000000001,91.274799999999999,3.4899,1.4219999999999999,1.0390999999999999,33.787599999999998,1.6323000000000001,93.56,93.33,{"$error":"#REF!"},105.940352678518,-2.07906111398052,13.731451140000001]
[null,null,null,"2009-10-01",50.8,8.11,10.28,14.67,9.8800000000000008,8.06,5.69,4.6399999999999997,3.89,3.42,12.84,7.71,5.69,3.09,2.1,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D365,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":1.57},0.91,0.92,6.17,0.59,0.35,1.3,0.95,1.82,2.58,2.33,2.96,3.39,3.39,4.16,3.87,4.1900000000000004,0.28225,0.20499999999999999,7.0000000000000007E-2,0.16,1.48,{"$error":"#N/A"},-0.18284827748609001,-0.1,-0.1,3.8035999999999999,0.73750000000000004,11.4864864864865,7.31,1.4821,0.90669999999999995,1.7378,69.468831494250693,1.0547,46.6524,90.367099999999994,3.4016000000000002,1.3974,1.0213000000000001,33.39,1.6212,97.08,93.42,{"$error":"#REF!"},105.940352678518,-2.07906111398052,13.731451140000001]
[null,null,null,"2009-11-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D366,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},7.6,9.9499999999999993,14.25,9.2100000000000009,8.0399999999999991,5.64,4.59,3.82,3.59,12.09,6.92,5.52,2.88,1.9,1.38,0.9,0.92,6.2,0.6,0.28999999999999998,1.32,0.8,1.9,2.72,2.23,2.92,3.63,3.4,4.24,4.2,4.3099999999999996,0.3075,0.17874999999999999,0.05,0.15,1.28,{"$error":"#N/A"},1.83829586913027,-0.1,0.5,3.8363999999999998,0.71619999999999995,13.5135135135135,7.52,1.4907999999999999,0.91969999999999996,1.7267999999999999,69.753742355201197,1.0592999999999999,46.530500000000004,89.267399999999995,3.3885999999999998,1.3888,1.0130999999999999,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D366,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":33.262099999999997},1.6598999999999999,97.33,93.55,{"$error":"#REF!"},105.940352678518,-2.07906111398052,13.731451140000001]
[null,null,null,"2009-12-01",50.8,7.58,9.6999999999999993,13.62,9.0299999999999994,8.0299999999999994,5.44,4.45,3.6,3.32,11.66,6.99,5.75,2.88,1.96,1.4,0.88,0.92,6.25,0.45,0.35,1.04,0.87,1.51,2.33,2.34,3.07,3.33,3.59,4.4000000000000004,4.0599999999999996,4.49,0.3075,0.17938000000000001,0.05,0.17,1.36,{"$error":"#N/A"},2.7213311262058499,-0.1,0.9,3.8727,0.71199999999999997,14.965986394557801,7.59,1.4579,0.90210000000000001,1.7507999999999999,70.011739812348594,1.0537000000000001,46.527299999999997,89.950900000000004,3.4098999999999999,1.3962000000000001,1.0301,33.204500000000003,1.6226,96.77,93.8,{"$error":"#REF!"},105.940352678518,-2.07906111398052,13.731451140000001]
[null,null,null,"2010-01-01",50.8,6.39,9.08,12.53,8.59,7.57,5.58,4.6900000000000004,3.91,3.73,10,5.97,4.7300000000000004,2.48,1.69,1.19,0.77,0.92,6.14,".",0.32,1.4,0.93,".",".",2.48,3.21,".",3.73,4.5,".",4.5999999999999996,".",".",0.06,0.15,1.37,{"$error":"#N/A"},2.6257086429576302,0.2,0.9,4.1020000000000003,0.67969999999999997,16.2162162162162,7.59,1.4266000000000001,0.91269999999999996,1.7817000000000001,70.536783198611602,1.0438000000000001,45.894399999999997,91.101100000000002,3.375,1.3965000000000001,1.0345,33.0274,1.6157999999999999,96.5,93.59,{"$error":"#REF!"},100,1.80506755724963,14.4705412]
[null,null,null,"2010-02-01",50.8,6.54,8.9700000000000006,12.14,8.58,7.57,5.21,4.47,3.7,3.52,9.8800000000000008,6.22,4.97,2.3199999999999998,1.67,1.23,0.76,0.92,6.21,0.51,0.33,1.1200000000000001,0.86,1.77,2.7,2.36,3.12,3.78,3.69,4.4800000000000004,4.46,4.62,0.28125,0.17063,0.11,0.18,1.42,2.16,2.1433317781453698,0.2,0.8,4.1074000000000002,0.66169999999999995,14.8648648648649,7.88,1.3680000000000001,0.88570000000000004,1.8420000000000001,71.086883891863806,1.0571999999999999,46.273200000000003,90.139499999999998,3.4138999999999999,1.4121999999999999,1.0722,33.122100000000003,1.5618000000000001,94.9,94.11,{"$error":"#REF!"},100,1.80506755724963,14.4705412]
[null,null,null,"2010-03-01",50.8,6.66,9.0500000000000007,12.79,8.7200000000000006,7.52,5.19,4.4400000000000004,3.64,3.4,10.53,6.46,4.9800000000000004,2.35,1.7,1.23,0.74,0.92,6.11,0.47,0.37,1.1000000000000001,0.96,1.66,2.59,2.4300000000000002,3.16,3.7,3.73,4.49,4.4400000000000004,4.6399999999999997,0.28125,0.17499999999999999,0.15,0.22,1.51,2.15,2.3139594469439402,0.2,1.6,3.9860000000000002,0.64500000000000002,14.8648648648649,7.82,1.357,0.9123,1.7855000000000001,71.456479169953496,1.0228999999999999,45.450899999999997,90.716099999999997,3.3205,1.3994,1.0666,32.491300000000003,1.5058,97.94,94.57,{"$error":"#REF!"},100,1.80506755724963,14.4705412]
[null,null,null,"2010-04-01",50.8,5.82,8.49,11.95,8.2200000000000006,7.03,5.15,4.47,3.67,3.52,9.42,5.65,4.2,2.04,1.48,1.01,0.65,0.92,6.05,0.56999999999999995,0.42,1.18,1.06,1.83,2.78,2.58,3.28,3.89,3.85,4.53,4.58,4.6900000000000004,0.28125,0.2195,0.16,0.24,1.5,2.0499999999999998,2.2364471956480898,1.1000000000000001,1.6,4.1562999999999999,0.64470000000000005,13.3333333333333,8.0500000000000007,1.3416999999999999,0.92620000000000002,1.7567999999999999,71.863892420628602,1.0052000000000001,44.444000000000003,93.452699999999993,3.2044000000000001,1.3816999999999999,1.069,32.268599999999999,1.5331999999999999,99.8,94.81,{"$error":"#REF!"},100,1.80506755724963,14.4705412]
[null,null,null,"2010-05-01",50.8,5.61,8.1300000000000008,11.13,7.93,6.84,4.92,4.2699999999999996,3.45,3.28,8.7799999999999994,5.5,4.1500000000000004,1.97,1.43,0.96,0.57999999999999996,0.92,5.85,0.64,0.35,1.22,0.83,1.74,2.63,2.1800000000000002,2.86,3.68,3.42,4.1100000000000003,4.32,4.29,0.28000000000000003,0.26312999999999998,{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D372,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":0.16},0.22,1.31,1.83,2.02098608409396,1.1000000000000001,1.7,3.6783999999999999,0.6865,13.9072847682119,7.53,1.2563,0.87129999999999996,1.8142,72.172932540161298,1.0403,45.768999999999998,91.972999999999999,3.2509000000000001,1.3939999999999999,1.1294999999999999,32.365000000000002,1.4669000000000001,99.45,94.92,{"$error":"#REF!"},100,1.80506755724963,14.4705412]
[null,null,null,"2010-06-01",50.8,7.04,9.26,12.98,9.11,7.7,5.18,4.43,3.66,3.18,10.99,6.95,5.3,2.5299999999999998,1.88,1.43,0.78,0.92,6.05,0.85,0.3,1.26,0.72,1.66,2.41,2,2.66,3.37,3.2,3.95,4.0199999999999996,{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D373,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":4.13},0.27500000000000002,0.30337999999999998,0.12,0.19,1.26,1.77,1.05334897284566,1.1000000000000001,1.5,3.6867999999999999,0.72760000000000002,13.7254901960784,7.55,1.2222999999999999,0.85389999999999999,1.8042,72.172932540161298,1.0376000000000001,46.4983,90.805899999999994,3.2633000000000001,1.3976,1.1254999999999999,32.445900000000002,1.4767999999999999,100.6,94.91,{"$error":"#REF!"},100,1.80506755724963,14.4705412]
[null,null,null,"2010-07-01",50.8,7.17,9.0500000000000007,12.97,8.8800000000000008,7.47,4.97,4.1500000000000004,3.35,2.93,11.49,7.05,5.37,2.64,1.9,1.39,0.83,0.92,5.83,0.72,0.28000000000000003,1.04,0.62,1.33,2.0299999999999998,1.76,2.4300000000000002,2.97,3.01,3.8,3.65,3.99,0.35625000000000001,0.30063000000000001,0.16,0.2,1.24,1.87,1.23519277830146,1.2,1.7,3.6097000000000001,0.8488,11.25,7.8444000000000003,1.2810999999999999,0.87860000000000005,1.7688999999999999,72.180124915315602,1.0422,46.761699999999998,87.500500000000002,3.2035,1.3755999999999999,1.0529999999999999,32.289499999999997,1.5304,100.91,94.64,{"$error":"#REF!"},100,1.80506755724963,14.4705412]
[null,null,null,"2010-08-01",50.8,6.59,8.33,12.11,8.16,6.85,4.67,3.86,3.06,2.68,10.79,6.48,4.87,2.41,1.71,1.22,0.78,0.92,5.47,0.5,0.25,0.8,0.52,1.08,1.81,1.47,2.1,2.92,2.7,3.52,3.74,3.8,0.35625000000000001,0.24093999999999999,0.16,0.19,1.02,1.76,1.1481045618392001,1.2,1.6,3.4363999999999999,0.89549999999999996,9.8765432098765498,7.9204999999999997,1.2903,0.90039999999999998,1.7588999999999999,72.208894415932704,1.0404,46.460500000000003,85.372699999999995,3.1516000000000002,1.3551,1.0387999999999999,31.717300000000002,1.5661,100.43,94.86,{"$error":"#REF!"},100,1.80506755724963,14.4705412]
[null,null,null,"2010-09-01",50.8,6.8,8.3699999999999992,12.72,8.33,6.76,4.5,3.69,2.92,2.4900000000000002,11.48,6.79,5.04,2.48,1.76,1.26,0.76,0.92,5.47,0.45,0.25,0.68,0.48,1.01,1.66,1.41,2.0499999999999998,2.63,2.65,3.47,3.32,3.77,0.35249999999999998,0.22625000000000001,0.15,0.19,0.91,1.66,1.1436826581592801,1.2,1.9,3.4921000000000002,0.88049999999999995,9.8159509202454007,7.87,1.3103,0.93979999999999997,1.718,72.533711358384394,1.0329999999999999,45.872900000000001,84.357100000000003,3.1032000000000002,1.3332999999999999,1.0002,30.777100000000001,1.5590999999999999,102.07,94.79,{"$error":"#REF!"},100,1.80506755724963,14.4705412]
[null,null,null,"2010-10-01",50.8,6.22,7.73,11.84,7.74,6.24,4.33,3.52,2.75,2.35,10.67,6.26,4.58,2.36,1.66,1.2,0.69,0.92,5.53,0.41,0.22,0.61,0.38,0.88,1.53,1.18,1.85,2.6,2.54,3.52,3.37,3.87,0.61875000000000002,0.22813,0.13,0.18,0.53,1.44,1.17218760552694,1.5,1.9,3.3281999999999998,0.99770000000000003,9.6969696969697008,8.0836000000000006,1.3900999999999999,0.98180000000000001,1.6837,73.077779736991104,1.0179,44.353999999999999,81.728499999999997,3.0989,1.3026,0.96860000000000002,29.920500000000001,1.5867,102.24,94.91,{"$error":"#REF!"},100,1.80506755724963,14.4705412]
[null,null,null,"2010-11-01",50.8,5.96,7.44,11.1,7.46,6.05,4.2699999999999996,3.49,2.68,2.2799999999999998,10.02,5.99,4.4000000000000004,2.2799999999999998,1.64,1.17,0.67,0.92,5.73,0.38,0.24,0.54,0.45,0.74,1.44,1.35,2.02,2.71,2.76,3.82,3.69,4.1900000000000004,0.6825,0.22563,0.14000000000000001,0.18,0.67,1.61,1.1431609115702901,1.5,1.9,3.7164999999999999,1.042,8.3333333333333499,8.0611999999999995,1.3653999999999999,0.9889,1.7131000000000001,73.684259370968803,1.0128999999999999,44.9315,82.518000000000001,3.1132,1.2987,0.98470000000000002,29.869,1.5961000000000001,101.45,95.02,{"$error":"#REF!"},100,1.80506755724963,14.4705412]
[null,null,null,"2010-12-01",50.8,6.02,7.88,11.49,7.85,6.53,4.59,3.83,3.08,2.59,10,6,4.53,2.27,1.66,1.23,0.68,0.92,5.92,0.55000000000000004,0.28000000000000003,0.7,0.62,1.0900000000000001,1.85,1.93,2.66,3.08,3.29,4.17,3.91,4.42,0.41125,0.24,0.14000000000000001,0.19,1.04,1.89,1.4957235273143099,1.5,2.2000000000000002,4.0713999999999997,1.0217000000000001,9.4674556213017809,7.9409999999999998,1.3221000000000001,0.9929,1.6955,74.148515586572998,1.0081,45.1,83.337599999999995,3.1282999999999999,1.3063,0.96889999999999998,30.085699999999999,1.5595000000000001,103.72,95.45,{"$error":"#REF!"},100,1.80506755724963,14.4705412]
[null,null,null,"2011-01-01",50.8,5.41,7.6,10.66,7.68,6.37,4.72,3.93,3.18,2.9,8.7899999999999991,5.46,4.08,2.11,1.51,1.1000000000000001,0.66,0.92,5.92,0.45,0.26,0.89,0.61,1.3,2.2000000000000002,1.99,2.72,3.41,3.39,4.28,4.1500000000000004,4.5199999999999996,0.60624999999999996,0.25187999999999999,0.15,0.18,1.06,1.97,1.6318468574487499,1.5,2.2999999999999998,3.9390000000000001,1.0172000000000001,9.3023255813953494,8.1335999999999995,1.3371,0.99619999999999997,1.6745000000000001,74.764043692518996,0.99390000000000001,45.375,82.625,3.0594999999999999,1.2863,0.95650000000000002,30.545500000000001,1.5782,104.65,95.22,{"$error":"#REF!"},103.269796576975,0.45823434757908699,13.46701535]
[null,null,null,"2011-02-01",50.8,4.99,7.21,10.029999999999999,7.24,6.06,4.71,3.93,3.25,2.93,8.11,4.97,3.78,2.0299999999999998,1.45,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D381,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":1.1200000000000001},0.67,0.92,5.99,0.45,0.27,0.83,0.77,1.33,2.2599999999999998,2.2599999999999998,2.96,3.55,3.58,4.42,4.38,4.6500000000000004,1.15625,0.23599999999999999,0.13,0.17,1.24,2.13,2.1075846286581701,1.5,2.4,4.4733000000000001,1.0867,8.8235294117647207,8.0150000000000006,1.3655999999999999,1.0084,1.6664000000000001,75.362170890833596,0.98760000000000003,45.3795,82.536799999999999,3.0453000000000001,1.2757000000000001,0.95,30.6953,1.6124000000000001,104.6,95.67,{"$error":"#REF!"},103.269796576975,0.45823434757908699,13.46701535]
[null,null,null,"2011-03-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D382,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},4.76,7.06,9.84,7.03,5.96,4.6399999999999997,3.86,3.21,2.98,7.75,4.71,3.6,1.94,1.35,1.05,0.63,0.92,5.89,0.42,0.24,0.92,0.7,1.43,2.38,2.11,2.8,3.58,3.41,4.2699999999999996,4.3,4.51,0.58625000000000005,0.22550000000000001,0.1,0.16,0.96,1.89,2.68160326424087,1.5,2.7,4.4874999999999998,1.1755,8.8235294117647207,8.0140999999999991,1.4019999999999999,1.0113000000000001,1.6574,75.957513943927296,0.97660000000000002,44.914299999999997,81.647000000000006,3.0341,1.2678,0.91849999999999998,30.332999999999998,1.6158999999999999,104.54,96.45,{"$error":"#REF!"},103.269796576975,0.45823434757908699,13.46701535]
[null,null,null,"2011-04-01",50.8,4.72,7.13,10.19,7.19,5.96,4.67,3.95,3.33,2.98,7.95,4.79,3.48,1.88,1.35,1.06,0.59,0.92,5.92,0.47,0.23,0.98,0.73,1.59,2.48,2.17,2.84,3.58,3.46,4.28,4.3,4.5,0.56874999999999998,0.184,0.06,0.12,0.86,1.79,3.1636308592764601,1.8,2.8,4.6574,1.3211999999999999,9.4117647058823692,8.1385000000000005,1.446,1.0588,1.5832999999999999,76.542416452442197,0.95799999999999996,44.301000000000002,83.177099999999996,3.0101,1.2463,0.8972,30.042400000000001,1.6378999999999999,108.4,96.78,{"$error":"#REF!"},103.269796576975,0.45823434757908699,13.46701535]
[null,null,null,"2011-05-01",50.8,4.76,6.96,9.94,7.06,5.81,4.46,3.72,3.08,2.76,7.93,4.8600000000000003,3.54,1.86,1.32,1.02,0.57999999999999996,0.92,5.69,0.38,0.17,0.81,0.56000000000000005,1.28,2.17,1.84,2.5099999999999998,3.38,3.17,4.01,4.17,4.29,1.4337500000000001,".",0.04,0.09,0.78,1.77,3.5686457846345698,1.8,2.7,4.3655999999999997,1.4251,8.7209302325581604,8.4171999999999993,1.4335,1.0674999999999999,1.6135999999999999,76.902267222258303,0.96799999999999997,44.9024,81.125699999999995,3.0127000000000002,1.2386999999999999,0.874,30.221,1.6332,106.73,96.83,{"$error":"#REF!"},103.269796576975,0.45823434757908699,13.46701535]
[null,null,null,"2011-06-01",50.8,5.15,7.01,9.98,7.24,5.79,4.24,3.51,2.88,2.5099999999999998,8.31,5.39,3.84,1.97,1.42,1.1200000000000001,0.64,0.92,5.66,0.36,0.17,0.7,0.41,1.03,1.85,1.58,2.29,3.08,3,3.91,3.91,4.2300000000000004,0.84499999999999997,0.127,0.04,0.1,0.76,1.78,3.55882825224234,1.8,2.7,4.3747999999999996,1.4885999999999999,8.6206896551724004,8.3331,1.4402999999999999,1.0617000000000001,1.5853999999999999,77.0175772368287,0.97660000000000002,44.810899999999997,80.425899999999999,3.0268999999999999,1.2336,0.84009999999999996,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D385,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":30.499500000000001},1.6218999999999999,108.29,96.91,{"$error":"#REF!"},103.269796576975,0.45823434757908699,13.46701535]
[null,null,null,"2011-07-01",50.8,5.34,7.4,10.58,7.67,6.13,4.49,3.74,3.1,2.67,8.74,5.62,3.98,2,1.47,1.19,0.64,0.92,5.69,0.39,0.18,0.7,0.41,1.18,2.08,1.54,2.2799999999999998,3.32,3,3.95,4.1100000000000003,4.2699999999999996,0.9,0.1255,0.04,0.08,0.62,1.62,3.6287159822210899,2.2999999999999998,2.6,4.5978000000000003,1.5975999999999999,8.4269662921348107,8.4664999999999999,1.4275,1.0781000000000001,1.5625,77.140775662858601,0.95530000000000004,44.396000000000001,79.242500000000007,2.9923999999999999,1.2158,0.82140000000000002,30.047499999999999,1.6157999999999999,109.77,96.48,{"$error":"#REF!"},103.269796576975,0.45823434757908699,13.46701535]
[null,null,null,"2011-08-01",50.8,5.63,7.25,10.64,7.53,5.89,4.13,3.43,2.82,2.41,9.27,5.94,4.17,2.04,1.53,1.26,0.71,0.92,5.26,0.43,0.11,0.62,0.23,0.82,1.55,1.02,1.63,2.85,2.2999999999999998,3.24,3.75,3.65,0.86250000000000004,0.12861,0.02,0.06,0.14000000000000001,1.1000000000000001,3.77120817911978,2.2999999999999998,2.6,4.2027000000000001,1.5521,8.9887640449438102,8.3408999999999995,1.4333,1.0502,1.5966,77.4261505480126,0.98170000000000002,45.313499999999998,76.965699999999998,2.9824000000000002,1.2089000000000001,0.78,29.8735,1.6355999999999999,107.79,96.98,{"$error":"#REF!"},103.269796576975,0.45823434757908699,13.46701535]
[null,null,null,"2011-09-01",50.8,7.26,8.42,13.04,8.61,6.78,4.26,3.5,2.91,2.2200000000000002,12.14,7.49,5.51,2.65,2.0299999999999998,1.71,0.86,0.92,5.19,0.47,0.1,0.51,0.21,0.64,1.25,0.9,1.42,2.39,1.98,2.83,3.24,3.18,0.83750000000000002,0.14222000000000001,0.01,0.04,0.08,1.02,3.8683568410403102,2.2999999999999998,3,4.0350999999999999,1.5365,10.055865921787699,8.4412000000000003,1.3747,1.022,1.7492000000000001,77.836579956010496,1.0024999999999999,47.6905,76.795699999999997,3.0838000000000001,1.2537,0.87670000000000003,30.457100000000001,1.5770999999999999,101.08,96.91,{"$error":"#REF!"},103.269796576975,0.45823434757908699,13.46701535]
[null,null,null,"2011-10-01",50.8,8.41,9.5399999999999991,15.38,9.68,7.63,4.5999999999999996,3.77,3.11,2.2200000000000002,14.5,8.57,6.41,3.1,2.4,1.93,0.91,0.92,5.3,0.53,0.11,0.54,0.28000000000000003,0.74,1.25,1.06,1.62,2.11,2.15,2.87,2.71,3.13,1.2749999999999999,0.15221999999999999,0.02,0.05,0.19,0.99,3.5251999213573999,2.1,3,4.0761000000000003,1.5759000000000001,9.3922651933701609,8.8902999999999999,1.3732,1.0167999999999999,1.7703,78.171373418837504,1.0198,49.201999999999998,76.643000000000001,3.1335999999999999,1.2757000000000001,0.89580000000000004,30.839500000000001,1.5768,99.95,97.14,{"$error":"#REF!"},103.269796576975,0.45823434757908699,13.46701535]
[null,null,null,"2011-11-01",50.8,7.42,8.5299999999999994,13.82,8.6,6.73,4.33,3.51,2.82,2.11,12.96,7.5,5.53,2.81,2.14,1.62,0.8,0.92,5.0599999999999996,0.55000000000000004,0.11,0.63,0.25,0.71,1.24,0.91,1.45,2.1800000000000002,2.0099999999999998,2.72,2.78,3.02,0.84,0.14222000000000001,0.01,0.05,0,0.78,3.3943775908008398,2.1,3,4.3918999999999997,1.4846999999999999,9.3406593406593306,8.7433999999999994,1.3557999999999999,1.0112000000000001,1.7864,78.577858621105605,1.0247999999999999,50.6785,77.5595,3.1520999999999999,1.2886,0.90790000000000004,30.9315,1.5806,100.21,97.41,{"$error":"#REF!"},103.269796576975,0.45823434757908699,13.46701535]
[null,null,null,"2011-12-01",50.8,7.69,8.8699999999999992,14.98,8.99,6.96,4.6900000000000004,3.95,3.17,2.37,14.08,7.84,5.68,3.13,2.5299999999999998,1.92,1.07,0.92,5.18,0.61,0.11,0.8,0.26,0.81,1.34,0.89,1.43,2.2599999999999998,1.98,2.67,2.81,2.98,0.62938000000000005,0.14555999999999999,{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D391,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":0.01},0.05,-0.03,0.78,2.9624188448710802,2.1,2.8,4.0907999999999998,1.4260999999999999,6.4864864864864904,8.5364000000000004,1.3154999999999999,1.0122,1.8391,78.969959073065198,1.0235000000000001,52.382399999999997,77.796700000000001,3.1589999999999998,1.2954000000000001,0.93340000000000001,31.174299999999999,1.5587,98.75,97.8,{"$error":"#REF!"},103.269796576975,0.45823434757908699,13.46701535]
[null,null,null,"2012-01-01",50.8,7.23,8.2899999999999991,14.22,8.2899999999999991,6.27,4.55,3.62,2.86,2.0699999999999998,13.39,7.27,5.0999999999999996,3.15,2.35,1.67,0.87,0.92,5.15,0.68,0.11,0.77,0.24,0.84,1.25,0.84,1.38,2.04,1.97,2.7,2.61,{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D392,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":3.03},0.43214000000000002,0.154,0.03,7.0000000000000007E-2,-0.11,0.74,2.9252167121508599,2.1,2.7,3.9047000000000001,1.2222,5.31914893617021,8.2562999999999995,1.2909999999999999,1.0415000000000001,1.7849999999999999,79.413102187410104,1.0129999999999999,51.0015,76.963999999999999,3.1092,1.2777000000000001,0.93759999999999999,31.506,1.5524,101.65,97.46,{"$error":"#REF!"},114.316532993095,5.38072556728003,10.29349433]
[null,null,null,"2012-02-01",50.8,6.54,7.52,12.6,7.57,5.74,4.21,3.24,2.62,1.99,11.83,6.65,4.6399999999999997,2.85,2.0099999999999998,1.47,0.85,0.92,5.04,0.48,0.15,0.56000000000000005,0.28000000000000003,0.57999999999999996,0.99,0.83,1.37,1.93,1.97,2.75,2.67,3.11,0.28286,0.13900000000000001,0.09,0.12,-0.25,0.72,2.87109878043821,2.1,2.7,3.7446999999999999,1.0483,7.5675675675675604,8.2636000000000003,1.3238000000000001,1.0731999999999999,1.7168000000000001,79.770400824107,0.99670000000000003,49.181199999999997,78.47,3.0219999999999998,1.2535000000000001,0.91180000000000005,30.684999999999999,1.5804,104.57,97.86,{"$error":"#REF!"},114.316532993095,5.38072556728003,10.29349433]
[null,null,null,{"$f":"EOMONTH(D393,$E$1)+1","v":"2012-03-01"},50.8,5.94,7.09,11.92,7.02,5.39,4.0599999999999996,3.17,2.56,1.99,10.97,5.9,4.1399999999999997,2.5299999999999998,1.79,1.26,0.73,0.92,5.0999999999999996,0.48,0.18,0.6,0.34,0.69,1.1599999999999999,1.02,1.56,2.12,2.17,2.94,2.84,3.28,0.27,0.13850000000000001,0.08,0.14000000000000001,-0.14000000000000001,0.87,2.65139819302177,2.1,2.7,3.2820999999999998,0.85850000000000004,8.6486486486486402,8.6199999999999992,1.3208,1.0526,1.7952999999999999,79.937449537367897,0.99380000000000002,50.363500000000002,82.465900000000005,3.0444,1.2589999999999999,0.91310000000000002,30.703600000000002,1.5824,100.16,98.67,{"$error":"#REF!"},114.316532993095,5.38072556728003,10.29349433]
[null,null,null,"2012-04-01",50.8,5.99,7.29,11.96,7.23,5.68,4.12,3.19,2.63,1.97,10.99,5.96,4.24,2.4300000000000002,1.68,1.22,0.65,0.92,5.05,0.5,0.18,0.57999999999999996,0.28999999999999998,0.75,1.24,0.89,1.43,2.23,2.0499999999999998,2.82,2.98,3.18,0.27714,0.1525,0.08,0.14000000000000001,-0.21,0.79,2.3027398112989399,1.9,2.6,3.3816999999999999,0.74429999999999996,10.2150537634408,8.65,1.3160000000000001,1.0349999999999999,1.8522000000000001,80.450196282238096,0.99280000000000002,51.69,81.252399999999994,3.0586000000000002,1.2509999999999999,0.9133,30.8614,1.6,97.41,98.8,{"$error":"#REF!"},114.316532993095,5.38072556728003,10.29349433]
[null,null,null,"2012-05-01",50.8,5.96,7.06,11.62,7,5.49,4.0199999999999996,3.11,2.52,1.92,10.83,5.93,4.26,2.5299999999999998,1.78,1.27,0.76,0.92,4.91,0.5,0.19,0.56999999999999995,0.28999999999999998,0.67,1.1200000000000001,0.76,1.21,2.0699999999999998,1.8,2.5299999999999998,2.86,2.93,".",0.14699999999999999,0.09,0.15,-0.34,0.68,1.7042537749376001,1.9,2.4,3.5251999999999999,0.68489999999999995,10.160427807486601,8.3800000000000008,1.2806,0.998,1.9810000000000001,80.7378912884096,1.0097,54.331400000000002,79.666799999999995,3.0977999999999999,1.262,0.93830000000000002,31.285,1.5924,92.67,98.75,{"$error":"#REF!"},114.316532993095,5.38072556728003,10.29349433]
[null,null,null,"2012-06-01",50.8,7.16,7.99,13.29,7.87,6.16,4.0199999999999996,3.11,2.48,1.83,12.6,7.09,5.23,2.89,2.06,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D397,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":1.49},0.87,0.92,4.8600000000000003,0.59,0.18,0.62,0.28999999999999998,0.69,0.97,0.71,1.08,1.66,1.62,2.31,2.2999999999999998,2.7,0.25750000000000001,0.157,0.09,0.15,-0.5,0.5,1.6639937622384999,1.9,2.4,3.4055,0.65890000000000004,10.0529100529101,8.15,1.2541,0.99860000000000004,2.0482,80.802854676899898,1.028,55.942399999999999,79.315200000000004,3.1783000000000001,1.2784,0.95760000000000001,31.615200000000002,1.5556000000000001,90.81,98.78,{"$error":"#REF!"},114.316532993095,5.38072556728003,10.29349433]
[null,null,null,"2012-07-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D398,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},6.44,7.4,12.09,7.29,5.77,4.03,3.02,2.42,1.85,11.28,6.38,4.7300000000000004,2.75,1.83,1.28,0.78,0.92,4.71,0.5,0.18,0.55000000000000004,0.25,0.64,0.97,0.62,0.98,1.77,1.53,2.2200000000000002,2.4900000000000002,2.59,0.26250000000000001,0.16950000000000001,0.1,0.15,-0.6,0.39,1.40845070422535,1.7,2.4,3.2488000000000001,0.497,9.8445595854922399,8.25,1.2278,1.03,2.0295999999999998,81.150872829526804,1.0142,55.424799999999998,78.934799999999996,3.1652999999999998,1.2603,0.97829999999999995,31.618099999999998,1.5592999999999999,92.35,98.35,{"$error":"#REF!"},114.316532993095,5.38072556728003,10.29349433]
[null,null,null,"2012-08-01",50.8,6.1,6.95,11.76,6.76,5.34,3.72,2.69,2.13,1.62,11.04,5.94,4.38,2.5299999999999998,1.6,1.08,0.66,0.92,4.78,0.4,0.18,0.45,0.27,0.48,0.81,0.71,1.1399999999999999,1.63,1.68,2.4,2.38,2.77,2.5000000000000001E-2,0.15989999999999999,0.1,0.14000000000000001,-0.59,0.47,1.69237899755014,1.7,2.6,3.008,0.33239999999999997,10.3092783505155,8.24,1.2405999999999999,1.0475000000000001,2.0278999999999998,81.483578183437999,0.99239999999999995,55.493499999999997,78.690899999999999,3.1153,1.248,0.96809999999999996,31.396999999999998,1.5722,91.8,99,{"$error":"#REF!"},114.316532993095,5.38072556728003,10.29349433]
[null,null,null,"2012-09-01",50.8,5.98,6.82,11.51,6.62,5.25,3.62,2.61,2.0699999999999998,1.59,10.84,5.81,4.32,2.4500000000000002,1.53,1.05,0.65,0.92,4.7,0.38,0.17,0.43,0.26,0.48,0.81,0.67,1.1200000000000001,1.71,1.72,2.4900000000000002,2.5099999999999998,2.88,2.1430000000000001E-2,0.15040000000000001,0.11,0.14000000000000001,-0.71,0.44,1.99128208066498,1.7,2.6,2.4182000000000001,0.24629999999999999,9.1370558375634499,8.2799999999999994,1.2885,1.0406,2.0268999999999999,81.948066411143998,0.97829999999999995,54.35,78.135300000000001,3.0758000000000001,1.2302999999999999,0.93859999999999999,30.944199999999999,1.6126,90.88,98.76,{"$error":"#REF!"},114.316532993095,5.38072556728003,10.29349433]
[null,null,null,"2012-10-01",50.8,5.71,6.58,11.04,6.38,5.08,3.47,2.4700000000000002,2.0299999999999998,1.57,10.36,5.53,4.1100000000000003,2.2400000000000002,1.34,0.97,0.56999999999999995,0.92,4.42,0.34,0.17,0.4,0.28000000000000003,0.44,0.77,0.71,1.1499999999999999,1.71,1.75,2.5099999999999998,2.62,2.9,1.643E-2,0.15010000000000001,0.1,0.15,-0.75,0.41,2.1623435988711299,1.7,2.5,2.3052999999999999,0.2079,9.5959595959596005,8.2100000000000009,1.2974000000000001,1.0298,2.0297000000000001,82.4315796311936,0.98719999999999997,53.099499999999999,79.013199999999998,3.0524,1.2237,0.93230000000000002,30.676400000000001,1.6080000000000001,90.85,98.94,{"$error":"#REF!"},114.316532993095,5.38072556728003,10.29349433]
[null,null,null,"2012-11-01",50.8,5.57,6.55,10.95,6.35,4.97,3.34,2.4,1.99,1.56,10.16,5.39,3.89,2.02,1.18,0.84,0.51,0.92,4.3499999999999996,0.33,0.17,0.4,0.27,0.47,0.83,0.67,1.08,1.77,1.65,2.39,2.64,2.8,1.4290000000000001E-2,0.155,0.09,0.14000000000000001,-0.77,0.35,1.76413384608586,1.7,2.2000000000000002,2.2467000000000001,0.192,9.54773869346735,8.18,1.2837000000000001,1.0405,2.0661999999999998,82.926229432127201,0.997,54.784500000000001,81.030500000000004,3.0554999999999999,1.2232000000000001,0.93879999999999997,30.694500000000001,1.5968,90.24,98.79,{"$error":"#REF!"},114.316532993095,5.38072556728003,10.29349433]
[null,null,null,"2012-12-01",50.8,5.65,6.53,11.01,6.29,4.97,3.34,2.39,1.98,1.53,10.31,5.42,4.01,2.13,1.28,0.93,0.57999999999999996,0.92,4.47,0.33,0.15,0.39,0.26,0.44,0.76,0.7,1.1299999999999999,1.66,1.72,2.4700000000000002,2.5499999999999998,2.88,1.357E-2,0.1605,7.0000000000000007E-2,0.12,-0.76,0.33,1.7410223687475499,1.7,2.2000000000000002,2.0989,0.1855,11.1675126903553,8.0500000000000007,1.3119000000000001,1.0465,2.0775000000000001,83.581431607472595,0.98980000000000001,54.646999999999998,83.790499999999994,3.0537000000000001,1.2203999999999999,0.92130000000000001,30.615500000000001,1.6145,89.7,99.1,{"$error":"#REF!"},114.316532993095,5.38072556728003,10.29349433]
[null,null,null,"2013-01-01",50.8,5.34,6.31,10.48,6.11,4.8099999999999996,3.33,2.41,2.0299999999999998,2,9.7100000000000009,5.15,3.75,2.04,1.2,0.89,0.64,0.92,4.59,".",0.14000000000000001,0.41,0.27,".",".",0.81,1.3,".",1.91,2.68,".",3.08,".",".",7.0000000000000007E-2,0.11,-0.61,0.48,1.59486466812256,1.5,2,2.3925999999999998,0.2049,11.6161616161616,7.91,1.3304,1.05,2.0280999999999998,84.300205098697901,0.99209999999999998,54.228999999999999,89.058099999999996,3.0407000000000002,1.2282,0.9234,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D404,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":30.041},1.5965,92.35,98.6,{"$error":"#REF!"},121.62164011344299,1.8976606561484799,8.7760909330000008]
[null,null,null,"2013-02-01",50.8,4.9400000000000004,6.08,9.77,6.01,4.67,3.43,2.52,2.14,2.12,8.85,4.8600000000000003,3.44,1.95,1.1499999999999999,0.86,0.61,0.92,4.7,0.34,0.15,0.43,0.27,0.55000000000000004,0.99,0.85,1.35,2.04,1.98,2.78,3,3.17,1.7139999999999999E-2,0.155,0.1,0.12,-0.56999999999999995,0.56999999999999995,1.97792350974905,1.5,1.8,2.8576000000000001,0.22339999999999999,12.0603015075377,7.87,1.3347,1.0309999999999999,1.9729000000000001,84.805991480515601,1.0098,53.807899999999997,93.001599999999996,3.0964,1.2382,0.92120000000000002,29.810500000000001,1.5474000000000001,95.7,98.88,{"$error":"#REF!"},121.62164011344299,1.8976606561484799,8.7760909330000008]
[null,null,null,"2013-03-01",50.8,5,6.03,9.65,5.93,4.6500000000000004,3.34,2.42,2.0499999999999998,1.99,8.82,4.91,3.53,1.99,1.1599999999999999,0.86,0.6,0.92,4.71,0.32,0.14000000000000001,0.39,0.26,0.5,0.92,0.82,1.32,1.96,1.96,2.78,2.94,3.16,1.857E-2,0.154,0.09,0.11,-0.59,0.62,1.4738962125967801,1.5,1.7,3.0266000000000002,0.20610000000000001,11.442786069651801,7.95,1.2952999999999999,1.0345,1.9842,85.204124247120703,1.0244,54.422899999999998,94.77,3.1074000000000002,1.2465999999999999,0.9466,29.494800000000001,1.508,96.56,99.63,{"$error":"#REF!"},121.62164011344299,1.8976606561484799,8.7760909330000008]
[null,null,null,"2013-04-01",50.8,4.87,5.9,9.32,5.73,4.6500000000000004,3.36,2.46,2.09,2.02,8.4700000000000006,4.71,3.53,2.0099999999999998,1.19,0.88,0.63,0.92,4.4400000000000004,0.35,0.12,0.42,0.23,0.52,0.94,0.71,1.1499999999999999,1.99,1.76,2.5499999999999998,2.97,2.93,".",".",0.06,0.09,-0.65,0.48,1.0630853814894501,1.3,1.2,2.8553999999999999,0.2089,10.243902439024399,7.73,1.3025,1.038,2.0011000000000001,85.673252716861697,1.0186999999999999,54.323599999999999,97.758200000000002,3.048,1.238,0.93659999999999999,29.057300000000001,1.5310999999999999,96.03,99.48,{"$error":"#REF!"},121.62164011344299,1.8976606561484799,8.7760909330000008]
[null,null,null,"2013-05-01",50.8,4.5,5.42,8.6300000000000008,5.22,4.2699999999999996,3.18,2.31,1.94,1.91,7.86,4.32,3.28,1.96,1.1499999999999999,0.86,0.65,0.92,4.62,0.3,0.11,0.36,0.25,0.44,0.82,0.84,1.31,1.82,1.93,2.73,2.78,3.11,".",0.14799999999999999,0.04,0.08,-0.36,0.72,1.3619650588516801,1.3,1.4,2.6848999999999998,0.20119999999999999,10.6796116504854,7.44,1.2983,0.9919,2.0365000000000002,85.990645272057407,1.0196000000000001,54.984499999999997,100.9186,3.0188000000000001,1.2485999999999999,0.95569999999999999,29.761800000000001,1.5297000000000001,95.07,99.54,{"$error":"#REF!"},121.62164011344299,1.8976606561484799,8.7760909330000008]
[null,null,null,"2013-06-01",50.8,4.62,5.93,9.19,5.78,4.72,3.54,2.65,2.2799999999999998,2.2999999999999998,8.0500000000000007,4.49,3.32,1.95,1.1499999999999999,0.86,0.65,0.92,5.0999999999999996,0.34,0.14000000000000001,0.46,0.33,0.68,1.24,1.2,1.71,2.33,2.2999999999999998,3.07,3.24,3.4,3.5709999999999999E-2,0.13220000000000001,0.05,0.09,0.25,1.21,1.7544165453768801,1.3,1.6,3.0703999999999998,0.21029999999999999,11.057692307692299,7.39,1.3197000000000001,0.94399999999999995,2.1734,86.213840913941993,1.0314000000000001,58.383499999999998,97.234999999999999,3.1433,1.2595000000000001,0.93310000000000004,30.815999999999999,1.5492999999999999,89.49,99.7,{"$error":"#REF!"},121.62164011344299,1.8976606561484799,8.7760909330000008]
[null,null,null,"2013-07-01",50.8,5.17,6.78,10.23,6.64,5.5,4.0599999999999996,3.06,2.62,2.69,8.7799999999999994,5.04,3.82,2.21,1.32,0.98,0.73,0.92,5.23,0.36,0.12,0.55000000000000004,0.34,0.81,1.56,1.4,1.99,2.7,2.58,3.31,3.44,3.61,0.04,0.1245,{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D410,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":0.04},7.0000000000000007E-2,0.46,1.34,1.9606816118444099,1.4,1.6,3.1012,0.22140000000000001,10.849056603773599,8.17,1.3088,0.91549999999999998,2.2517999999999998,86.239594257236405,1.0402,59.760899999999999,99.672700000000006,3.1916000000000002,1.2681,0.94489999999999996,31.1082,1.5179,86.7,99.4,{"$error":"#REF!"},121.62164011344299,1.8976606561484799,8.7760909330000008]
[null,null,null,"2013-08-01",50.8,4.63,6.37,9.6999999999999993,6.23,5.16,4.04,3.03,2.6,2.84,8.1199999999999992,4.5,3.35,2.04,1.17,0.87,0.7,0.92,5.34,0.34,0.12,0.49,0.36,0.81,1.64,1.52,2.15,2.86,2.74,3.49,3.69,{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D411,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":3.76},4.7140000000000001E-2,0.1176,0.04,7.0000000000000007E-2,0.55000000000000004,1.44,1.51836755954321,1.4,1.3,3.0964999999999998,0.22589999999999999,10.747663551401899,8.6,1.3313999999999999,0.90369999999999995,2.3408000000000002,86.446549051998602,1.0407,62.810899999999997,97.812299999999993,3.2768999999999999,1.2724,0.92610000000000003,31.564499999999999,1.5505,83.18,99.86,{"$error":"#REF!"},121.62164011344299,1.8976606561484799,8.7760909330000008]
[null,null,null,"2013-09-01",50.8,4.76,6.54,9.89,6.41,5.32,4.12,3.06,2.64,2.86,8.26,4.6399999999999997,3.48,2.11,1.18,0.88,0.7,0.92,5.39,0.34,0.11,0.55000000000000004,0.4,0.94,1.76,1.6,2.2200000000000002,2.94,2.81,3.53,3.71,3.79,5.4289999999999998E-2,0.1163,0.02,0.04,0.66,1.5,1.1849252615521499,1.4,1.1000000000000001,3.4064999999999999,0.22320000000000001,10.6976744186047,8.5399999999999991,1.3364,0.93030000000000002,2.2641,86.749092832682095,1.0342,63.648000000000003,99.21,3.2494999999999998,1.2622,0.92310000000000003,31.634499999999999,1.5885,85.62,99.63,{"$error":"#REF!"},121.62164011344299,1.8976606561484799,8.7760909330000008]
[null,null,null,"2013-10-01",50.8,4.78,6.44,9.9700000000000006,6.25,5.19,4.04,2.95,2.54,2.79,8.4600000000000009,4.6100000000000003,3.45,2.08,1.18,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D413,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":0.88},0.73,0.92,5.22,0.31,0.11,0.48,0.34,0.77,1.56,1.37,1.99,2.79,2.62,3.38,3.68,3.68,4.5710000000000001E-2,0.105,0.05,0.08,0.43,1.37,0.96361270464340498,1.6,0.7,3.1629999999999998,0.2258,11.0599078341014,8.5500000000000007,1.3646,0.95189999999999997,2.1882000000000001,87.243510621514005,1.0363,61.605899999999998,97.77,3.1734,1.2431000000000001,0.90249999999999997,31.184999999999999,1.6097999999999999,88.63,99.5,{"$error":"#REF!"},121.62164011344299,1.8976606561484799,8.7760909330000008]
[null,null,null,"2013-11-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D414,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},4.3099999999999996,5.94,9.32,5.74,4.79,3.87,2.84,2.4500000000000002,2.79,7.84,4.13,3.08,1.93,1.1000000000000001,0.81,0.72,0.92,5.3,0.28999999999999998,0.12,0.43,0.3,0.71,1.5,1.37,2.0699999999999998,2.75,2.72,3.5,3.64,3.8,0.05,9.9900000000000003E-2,7.0000000000000007E-2,0.1,0.55000000000000004,1.51,1.23707220453391,1.6,0.8,3.1711999999999998,0.22339999999999999,11.4678899082569,8.75,1.3491,0.93240000000000001,2.2959000000000001,87.714727200170699,1.0486,62.517899999999997,100.0737,3.1960999999999999,1.2476,0.91290000000000004,31.624199999999998,1.61,85.69,99.46,{"$error":"#REF!"},121.62164011344299,1.8976606561484799,8.7760909330000008]
[null,null,null,"2013-12-01",50.8,4.2699999999999996,5.93,9.1999999999999993,5.71,4.82,3.88,2.81,2.46,2.79,7.72,4.08,3.06,1.91,1.05,0.79,0.7,0.92,5.29,0.27,0.13,0.38,0.34,0.66,1.48,1.58,2.29,2.85,2.9,3.63,3.76,3.89,0.20713999999999999,0.1047,7.0000000000000007E-2,0.1,0.74,1.61,1.5017356196184,1.6,0.8,3.3128000000000002,0.27350000000000002,9.1324200913241995,8.84,1.3708,0.89800000000000002,2.3471000000000002,88.521665290061506,1.0639000000000001,61.811,103.46,3.2490999999999999,1.2588999999999999,0.89329999999999998,32.350499999999997,1.6383000000000001,84.58,99.8,{"$error":"#REF!"},121.62164011344299,1.8976606561484799,8.7760909330000008]
[null,null,null,"2014-01-01",50.8,4,5.93,9.2200000000000006,5.8,4.75,3.94,2.94,2.58,2.94,7.43,3.86,2.77,1.74,0.95,0.7,0.6,0.92,5.12,".",0.11,0.49,0.39,".",".",1.65,2.29,".",2.86,3.52,".",3.77,".",".",0.04,7.0000000000000007E-2,0.63,1.44,1.57894736842106,1.7,0.8,3.2117,0.29199999999999998,7.2398190045249002,8.81,1.3617999999999999,0.88580000000000003,2.3858000000000001,89.008658691637393,1.0940000000000001,62.105699999999999,103.76139999999999,3.3028,1.2726,0.90380000000000005,32.926200000000001,1.647,84.74,99.24,{"$error":"#REF!"},126.831691196495,1.7695393702993201,7.2795615409999996]
[null,null,null,"2014-02-01",50.8,4.21,5.91,9.31,5.73,4.7300000000000004,3.76,2.77,2.4,2.7,7.75,4.01,2.97,1.78,0.96,0.71,0.57999999999999996,0.92,5.03,0.28999999999999998,0.11,0.48,0.33,0.82,1.62,1.52,2.15,2.79,2.71,3.38,3.6,3.66,0.16286,8.6199999999999999E-2,0.05,0.08,0.55000000000000004,1.4,1.1263492501055301,1.7,0.7,3.089,0.28810000000000002,6.7264573991031398,8.86,1.3665,0.89739999999999998,2.3792,89.622562712871101,1.1053999999999999,62.164200000000001,102.1253,3.3068,1.2659,0.89370000000000005,32.617899999999999,1.6557999999999999,85.64,99.79,{"$error":"#REF!"},126.831691196495,1.7695393702993201,7.2795615409999996]
[null,null,null,"2014-03-01",50.8,3.81,5.51,8.77,5.32,4.3899999999999997,3.64,2.69,2.4,2.66,7.2,3.62,2.62,1.66,0.9,0.67,0.56999999999999995,0.92,4.9800000000000004,0.27,0.12,0.45,0.4,0.83,1.64,1.64,2.23,2.8,2.72,3.35,3.6,3.62,0.16857,0.09,0.05,0.08,0.56000000000000005,1.33,1.5122028757630801,1.7,0.5,2.8860999999999999,0.30530000000000002,6.6964285714285703,8.84,1.3828,0.90890000000000004,2.3250999999999999,90.447133722494996,1.1107,60.947600000000001,102.3395,3.2801,1.2672000000000001,0.88049999999999995,32.361899999999999,1.6624000000000001,88.01,100.24,{"$error":"#REF!"},126.831691196495,1.7695393702993201,7.2795615409999996]
[null,null,null,"2014-04-01",50.8,3.73,5.61,9.02,5.43,4.46,3.71,2.82,2.56,2.67,7.28,3.54,2.5299999999999998,1.59,0.88,0.66,0.53,0.92,4.8099999999999996,0.27,0.1,0.56999999999999995,0.42,1.01,1.83,1.7,2.27,2.89,2.71,3.27,3.59,3.52,0.14285999999999999,8.8400000000000006E-2,0.03,0.05,0.54,1.23,1.9528578985167599,2,0.7,2.6103999999999998,0.32969999999999999,7.0796460176991296,8.89,1.381,0.93149999999999999,2.2324999999999999,91.0531493322692,1.0992,60.346400000000003,102.45820000000001,3.2538999999999998,1.2547999999999999,0.88280000000000003,32.298200000000001,1.6748000000000001,91.86,100.2,{"$error":"#REF!"},126.831691196495,1.7695393702993201,7.2795615409999996]
[null,null,null,"2014-05-01",50.8,3.75,5.53,8.83,5.36,4.3899999999999997,3.56,2.71,2.46,2.57,7.18,3.57,2.56,1.55,0.86,0.66,0.53,0.92,4.67,0.26,0.09,0.54,0.39,0.98,1.75,1.59,2.12,2.74,2.56,3.12,3.42,3.39,".",8.7999999999999995E-2,0.03,0.05,0.37,1.08,2.1271115499366902,2,0.5,2.5548999999999999,0.3246,7.0175438596491198,8.67,1.3738999999999999,0.93049999999999999,2.2195,91.471931175930095,1.0893999999999999,59.284300000000002,101.77379999999999,3.2290999999999999,1.2514000000000001,0.88829999999999998,32.525700000000001,1.6841999999999999,92.47,100.22,{"$error":"#REF!"},126.831691196495,1.7695393702993201,7.2795615409999996]
[null,null,null,"2014-06-01",50.8,3.67,5.33,8.24,5.26,4.3099999999999996,3.4,2.6,2.35,2.4700000000000002,6.73,3.6,2.6,1.5,0.86,0.66,0.53,0.92,4.7,0.27,0.1,0.5,0.45,0.9,1.61,1.68,2.19,2.58,2.6,3.15,3.3,3.42,0.44785999999999998,8.6599999999999996E-2,0.04,0.06,0.37,1.1100000000000001,2.0723413731670699,2,0.5,2.2768999999999999,0.2414,6.4935064935064899,8.7200000000000006,1.3594999999999999,0.9365,2.2360000000000002,91.837814260391795,1.083,59.736699999999999,102.0629,3.2174999999999998,1.2512000000000001,0.89580000000000004,32.490499999999997,1.6908000000000001,92.39,100.18,{"$error":"#REF!"},126.831691196495,1.7695393702993201,7.2795615409999996]
[null,null,null,"2014-07-01",50.8,3.5,5.29,8.0299999999999994,5.24,4.3099999999999996,3.46,2.69,2.44,2.5499999999999998,6.39,3.46,2.4700000000000002,1.44,0.84,0.65,0.53,0.92,4.6399999999999997,0.28999999999999998,0.1,0.6,0.51,1.01,1.73,1.7,2.17,2.66,2.54,3.07,3.36,3.33,0,9.5000000000000001E-2,0.03,0.06,0.28000000000000003,0.98,1.99232863576429,2.1,0.4,2.1606999999999998,0.20499999999999999,7.2340425531914798,8.51,1.3532999999999999,0.93889999999999996,2.2242000000000002,91.847094744461899,1.0739000000000001,60.095599999999997,101.74,3.1808000000000001,1.2426999999999999,0.89780000000000004,32.086399999999998,1.7065999999999999,92.77,99.86,{"$error":"#REF!"},126.831691196495,1.7695393702993201,7.2795615409999996]
[null,null,null,"2014-08-01",50.8,4.25,6.04,9.16,6.05,4.8899999999999997,3.5,2.7,2.4500000000000002,2.54,7.51,4.26,3.05,1.5,0.85,0.66,0.52,0.92,4.5999999999999996,0.32,0.1,0.72,0.47,1.1399999999999999,1.82,1.63,2.08,2.65,2.42,2.94,3.28,3.2,7.1000000000000002E-4,8.9899999999999994E-2,0.03,0.05,0.22,0.9,1.6996113341628101,2.1,0.4,1.9906999999999999,0.19159999999999999,6.7510548523206504,8.57,1.3314999999999999,0.93089999999999995,2.2685,92.076786725195603,1.0926,60.873800000000003,102.9438,3.1766000000000001,1.2484,0.90980000000000005,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D423,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":32.004800000000003},1.67,91.69,100.3,{"$error":"#REF!"},126.831691196495,1.7695393702993201,7.2795615409999996]
[null,null,null,"2014-09-01",50.8,3.84,5.54,8.68,5.52,4.43,3.4,2.62,2.38,2.46,7.11,3.81,2.67,1.5,0.86,0.67,0.55000000000000004,0.92,4.71,".",0.1,0.72,0.56999999999999995,".",".",1.77,2.2200000000000002,".",2.5299999999999998,3.01,".",3.26,-2.6429999999999999E-2,".",0.02,0.04,0.46,1.05,1.6579186757150399,2.1,0.3,1.849,9.7100000000000006E-2,6.3025210084033496,8.52,1.2888999999999999,0.9042,2.3378999999999999,92.601598099356806,1.1011,60.897599999999997,107.42570000000001,3.2181999999999999,1.2638,0.93700000000000006,32.197099999999999,1.629,90.58,99.92,{"$error":"#REF!"},126.831691196495,1.7695393702993201,7.2795615409999996]
[null,null,null,"2014-10-01",50.8,4.45,6.21,9.6,6.26,4.95,3.57,2.75,2.4900000000000002,2.61,7.97,4.49,3.14,1.61,0.94,0.73,0.59,0.92,4.5999999999999996,0.35,0.1,0.8,0.45,1.26,1.88,1.55,1.98,2.58,2.2999999999999998,2.77,3.15,3.04,-5.8569999999999997E-2,9.0800000000000006E-2,0.02,0.05,0.38,0.96,1.6643402156320399,1.5,0.4,1.6914,8.2600000000000007E-2,4.9792531120331702,8.2799999999999994,1.2677,0.87809999999999999,2.4495,92.990450381891904,1.1212,61.366799999999998,108.0264,3.2677,1.2745,0.95279999999999998,32.441800000000001,1.6073999999999999,87.38,99.95,{"$error":"#REF!"},126.831691196495,1.7695393702993201,7.2795615409999996]
[null,null,null,"2014-11-01",50.8,4.3,6.01,9.83,6.09,4.6399999999999997,3.58,2.75,2.5099999999999998,2.58,8.27,4.38,2.88,1.67,0.99,0.79,0.63,0.92,4.7,0.33,0.12,0.67,0.53,1.1399999999999999,1.77,1.62,2.0299999999999998,2.4900000000000002,2.33,2.76,3.07,3.04,4.3569999999999998E-2,8.7999999999999995E-2,0.02,7.0000000000000007E-2,0.45,0.99,1.3223551823708799,1.5,0.3,1.6195999999999999,8.09E-2,4.1152263374485401,8.1,1.2473000000000001,0.86439999999999995,2.5527000000000002,93.464683117871402,1.1325000000000001,61.6828,116.29940000000001,3.3454000000000002,1.2964,0.96419999999999995,32.787799999999997,1.5770999999999999,85.29,99.78,{"$error":"#REF!"},126.831691196495,1.7695393702993201,7.2795615409999996]
[null,null,null,"2014-12-01",50.8,4.82,6.42,10.59,6.58,4.9400000000000004,3.63,2.72,2.46,2.4700000000000002,9.14,4.9800000000000004,3.29,1.82,1.04,0.82,0.63,0.92,4.62,0.33,0.2,0.72,0.64,1.06,1.62,1.64,1.98,2.3199999999999998,2.21,2.5499999999999998,2.89,2.83,-2.8570000000000002E-2,0.1017,0.03,0.11,0.51,0.89,0.75649326965574004,1.5,-0.2,1.4509000000000001,8.09E-2,5.8577405857740397,7.9,1.2329000000000001,0.82569999999999999,2.6419000000000001,94.194593189980793,1.1532,62.707099999999997,119.3233,3.4767999999999999,1.3149999999999999,0.97529999999999994,32.887599999999999,1.5644,84.26,99.86,{"$error":"#REF!"},126.831691196495,1.7695393702993201,7.2795615409999996]
[null,null,null,"2015-01-01",50.8,5.04,6.71,11.24,7.01,5.03,3.81,2.8,2.52,2.5,9.69,5.33,3.32,1.98,1.07,0.84,0.65,0.92,4.34,".",0.18,0.92,0.55000000000000004,".",".",1.37,1.67,".",1.88,2.2000000000000002,".",2.46,".",".",0.03,0.08,0.27,0.66,-8.9348313069640403E-2,1,-0.6,1.2699,6.2700000000000006E-2,7.1729957805907096,7.72,1.1615,0.80640000000000001,2.6345999999999998,95.361614061789396,1.2121999999999999,62.13,118.25,3.5847000000000002,1.3378000000000001,0.94430000000000003,32.728000000000002,1.5142,87.11,98.86,{"$error":"#REF!"},128.19598285964801,-2.0074378039096401,10.27932672]
[null,null,null,"2015-02-01",50.8,5.26,6.51,10.84,6.95,4.88,3.55,2.46,2.17,2.11,9.7200000000000006,5.7,3.59,2.13,1.1200000000000001,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D429,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":0.87},0.66,0.92,4.4000000000000004,0.4,0.21,0.75,0.62,1,1.37,1.47,1.79,1.82,1.98,2.34,2.17,2.57,1.643E-2,0.115,{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D429,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":0.02},7.0000000000000007E-2,0.26,0.73,-2.5129801815302701E-2,1,-0.3,1.2146999999999999,4.82E-2,6.3025210084033496,7.77,1.135,0.77969999999999995,2.8170000000000002,96.524922739970094,1.2499,61.990499999999997,118.76,3.5972,1.3549,0.93610000000000004,32.5595,1.5328999999999999,82.77,99.52,{"$error":"#REF!"},128.19598285964801,-2.0074378039096401,10.27932672]
[null,null,null,"2015-03-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D430,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},4.46,6.01,10.029999999999999,6.32,4.5199999999999996,3.52,2.6,2.34,2.4900000000000002,8.6,4.7699999999999996,2.92,1.8,0.99,0.77,0.66,0.92,4.43,0.48,0.24,0.88,0.64,1.23,1.66,1.52,1.84,2.14,2.04,2.41,2.5099999999999998,{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D430,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":2.63},1.357E-2,0.11600000000000001,0.03,0.11,0.28000000000000003,0.73,-7.3637390866420502E-2,1,-0.1,0.95540000000000003,2.7199999999999998E-2,6.2761506276150598,7.8,1.0819000000000001,0.77239999999999998,3.1414,97.7991332027878,1.2618,62.480499999999999,120.39449999999999,3.6793,1.377,0.9798,32.624499999999998,1.4958,76.06,100.17,{"$error":"#REF!"},128.19598285964801,-2.0074378039096401,10.27932672]
[null,null,null,"2015-04-01",50.8,4.8600000000000003,6.26,10.66,6.53,4.72,3.42,2.54,2.2799999999999998,2.37,9.39,5.13,3.27,1.83,1.06,0.84,0.69,0.92,4.3600000000000003,0.46,0.22,0.84,0.54,1.0900000000000001,1.5,1.35,1.69,1.98,1.94,2.33,2.33,2.59,-0.15714,0.1225,0.02,0.09,0.08,0.65,-0.19951744617668801,1,0,0.85229999999999995,4.7000000000000002E-3,5.7851239669421402,7.89,1.0822000000000001,0.77400000000000002,3.0421,98.493545423329294,1.2337,62.641399999999997,119.5095,3.6320000000000001,1.3482000000000001,0.95950000000000002,32.514099999999999,1.4967999999999999,78.34,100.28,{"$error":"#REF!"},128.19598285964801,-2.0074378039096401,10.27932672]
[null,null,null,"2015-05-01",50.8,4.53,6.12,10.47,6.35,4.66,3.58,2.69,2.42,2.57,9.0399999999999991,4.75,3.02,1.78,1.03,0.81,0.69,0.92,4.7699999999999996,0.49,0.22,0.82,0.61,1.18,1.64,1.54,1.93,2.19,2.2000000000000002,2.69,2.59,2.96,".",0.122,0.02,0.08,0.33,0.96,-3.9932744850780799E-2,1,0.3,1.3351,-1.04E-2,5.7377049180327999,7.64,1.1167,0.78910000000000002,3.0562,99.222295434929904,1.2176,63.715000000000003,120.798,3.5975999999999999,1.3344,0.93159999999999998,33.520000000000003,1.5456000000000001,77.849999999999994,100.52,{"$error":"#REF!"},128.19598285964801,-2.0074378039096401,10.27932672]
[null,null,null,"2015-06-01",50.8,4.5199999999999996,6.16,10.75,6.25,4.7,3.7,2.8,2.56,2.71,9.2899999999999991,4.6100000000000003,3,1.83,1.08,0.87,0.74,0.92,5,0.49,0.26,0.88,0.69,1.19,1.65,1.68,2.1,2.23,2.36,2.85,2.67,3.11,-0.17357,0.123,0.02,0.09,0.5,1.1299999999999999,0.123771203685437,1,0.2,1.6688000000000001,-1.3899999999999999E-2,6.0975609756097402,7.87,1.1226,0.77149999999999996,3.1116999999999999,100.006496338849,1.2364999999999999,63.780900000000003,123.7186,3.7370999999999999,1.3454999999999999,0.93210000000000004,33.718600000000002,1.5576000000000001,77.17,100.44,{"$error":"#REF!"},128.19598285964801,-2.0074378039096401,10.27932672]
[null,null,null,"2015-07-01",50.8,4.88,6.67,11.59,6.69,5.15,3.94,3.01,2.75,2.89,9.99,4.8899999999999997,3.29,1.91,1.1499999999999999,0.94,0.78,0.92,5.07,0.53,0.28000000000000003,0.92,0.67,1.29,1.82,1.63,2.04,2.5099999999999998,2.3199999999999998,2.77,2.99,3.07,-0.18,0.123,0.03,0.12,0.5,1.1100000000000001,0.16956977964324299,0.8,0.2,1.5298,-1.8700000000000001E-2,4.3650793650793602,7.84,1.0996999999999999,0.74070000000000003,3.2288000000000001,100.626200662627,1.2863,63.604500000000002,123.3109,3.802,1.3615999999999999,0.95469999999999999,34.351799999999997,1.556,75.88,100.03,{"$error":"#REF!"},128.19598285964801,-2.0074378039096401,10.27932672]
[null,null,null,"2015-08-01",50.8,5.36,6.99,13.06,6.85,5.22,3.91,2.92,2.67,2.78,11.61,5.22,3.54,2.0699999999999998,1.22,1,0.84,0.92,5.05,0.55000000000000004,0.36,0.92,0.7,1.22,1.68,1.54,1.91,2.2799999999999998,2.17,2.5499999999999998,2.71,2.86,-0.15071000000000001,0.12139999999999999,7.0000000000000007E-2,0.22,0.56000000000000005,1.08,0.195079293005754,0.8,0.1,1.3932,-2.7699999999999999E-2,4.3478260869565402,7.79,1.1135999999999999,0.72950000000000004,3.5154000000000001,100.84754020769699,1.3147,65.097099999999998,123.0038,4.0622999999999996,1.3980999999999999,0.96850000000000003,35.393799999999999,1.5578000000000001,70.28,100.35,{"$error":"#REF!"},128.19598285964801,-2.0074378039096401,10.27932672]
[null,null,null,"2015-09-01",50.8,5.78,7.39,13.01,7.43,5.62,4.08,3,2.75,2.81,11.58,5.83,3.97,2.25,1.31,1.0900000000000001,0.89,0.92,5.2,0.54,0.35,0.82,0.71,1.1499999999999999,1.59,1.49,1.88,2.2200000000000002,2.17,2.62,2.69,2.95,-0.18,0.13200000000000001,0.02,0.18,0.65,1.24,-3.6129747805970003E-2,0.8,-0.1,1.4823,-3.6999999999999998E-2,5.1383399209486402,7.53,1.1229,0.70589999999999997,3.9032,101.392072610507,1.3266,66.166700000000006,120.1476,4.3075999999999999,1.4148000000000001,0.97250000000000003,36.011400000000002,1.5338000000000001,63.78,99.95,{"$error":"#REF!"},128.19598285964801,-2.0074378039096401,10.27932672]
[null,null,null,"2015-10-01",50.8,6.67,8.14,14.28,8.3000000000000007,6.16,4.12,2.94,2.64,2.67,12.98,6.83,4.6399999999999997,2.41,1.36,1.0900000000000001,0.87,0.92,5.22,0.5,0.25,0.8,0.64,1,1.4,1.39,1.76,2.0099999999999998,2.0699999999999998,2.5,2.5099999999999998,2.89,-0.18,0.13250000000000001,0.02,0.11,0.56999999999999995,1.22,0.170574435735558,0.7,0.1,1.2024999999999999,-5.3600000000000002E-2,6.3241106719367597,7.69,1.1228,0.72,3.8752,102.223371971082,1.3071999999999999,65.026200000000003,120.04810000000001,4.2557,1.4005000000000001,0.96870000000000001,35.679000000000002,1.5343,64.040000000000006,100.01,{"$error":"#REF!"},128.19598285964801,-2.0074378039096401,10.27932672]
[null,null,null,"2015-11-01",50.8,5.9,7.5,13.9,7.67,5.46,4.07,2.96,2.67,2.7,12.48,6.07,3.81,2.23,1.25,0.99,0.8,0.92,5.34,0.56000000000000005,0.45,0.79,0.88,1.1100000000000001,1.51,1.67,2.02,2.09,2.2599999999999998,2.69,2.56,3.03,-0.17286000000000001,0.12479999999999999,0.12,0.32,0.69,1.25,0.50179757866789199,0.7,0.1,1.1552,-8.7599999999999997E-2,6.7193675889328199,7.85,1.0727,0.71460000000000001,3.7858000000000001,103.255825823875,1.3279000000000001,66.099999999999994,122.64319999999999,4.3131000000000004,1.4142999999999999,1.0098,35.778399999999998,1.5194000000000001,67.36,99.82,{"$error":"#REF!"},128.19598285964801,-2.0074378039096401,10.27932672]
[null,null,null,"2015-12-01",50.8,6.4,8.08,16.600000000000001,8.06,5.77,4.12,2.97,2.66,2.74,15.11,6.39,4.05,2.23,1.19,0.92,0.75,0.92,5.22,0.69,0.63,0.98,0.98,1.21,1.54,1.7,2.04,2.04,2.2400000000000002,2.61,2.5,2.97,-0.18786,0.1305,0.23,0.49,0.73,1.26,0.72951978604159895,0.7,0.2,1.1947000000000001,-0.1263,6.3241106719367597,7.83,1.0889,0.72470000000000001,3.8807999999999998,104.246981522556,1.3713,66.502300000000005,121.63500000000001,4.2790999999999997,1.4080999999999999,0.99509999999999998,35.993600000000001,1.4981,67.23,100.04,{"$error":"#REF!"},128.19598285964801,-2.0074378039096401,10.27932672]
[null,null,null,"2016-01-01",50.8,6.95,8.76,18.149999999999999,8.9600000000000009,6.09,4.42,3.16,2.82,2.86,16.53,7.15,4.24,2.41,1.25,0.97,0.75,0.92,5.1100000000000003,".",0.52,1.1599999999999999,0.9,".",".",1.52,1.85,".",2.09,2.4900000000000002,".",2.86,".",".",0.26,0.43,0.67,1.26,1.37308681383098,0.7,0.3,1.1142000000000001,-0.14610000000000001,5.9055118110236098,7.6387,1.0854999999999999,0.70109999999999995,4.0556000000000001,105.570842575149,1.4208000000000001,67.333200000000005,118.22580000000001,4.3388,1.4325000000000001,1.0082,36.122599999999998,1.4392,67.12,99.08,{"$error":"#REF!"},125.014274890086,-5.4917490651693104,34.736159299999997]
[null,null,null,"2016-02-01",50.8,7.79,9.25,19.920000000000002,9.34,6.43,4.4800000000000004,3.1,2.65,2.73,18.649999999999999,7.88,4.9000000000000004,2.8,1.49,1.1100000000000001,0.93,0.92,4.96,0.71,0.52,0.91,0.73,1.04,1.33,1.22,1.53,1.84,1.78,2.2000000000000002,2.2999999999999998,2.62,-0.28428999999999999,0.36599999999999999,0.31,0.44,0.47,1.0900000000000001,1.0177997801654699,0.7,-0.2,1.0403,-0.18360000000000001,5.53359683794468,7.61,1.1092,0.71340000000000003,3.9643999999999999,106.52093213182,1.3796999999999999,68.239500000000007,114.6155,4.1779999999999999,1.4052,0.99199999999999999,35.595500000000001,1.429,68.739999999999995,99.33,{"$error":"#REF!"},125.014274890086,-5.4917490651693104,34.736159299999997]
[null,null,null,"2016-03-01",50.8,7.46,8.89,20.66,8.86,5.94,4.3899999999999997,3.09,2.66,2.62,19.39,7.45,4.47,2.77,1.52,1.1499999999999999,0.89,0.92,4.7699999999999996,0.75,0.64,0.8,0.88,0.97,1.2,1.38,1.68,1.63,1.89,2.2799999999999998,2.14,2.68,-0.28356999999999999,0.3679,0.28999999999999998,0.46,0.34,0.99,0.85253622114272298,0.7,0,0.93140000000000001,-0.22850000000000001,5.5118110236220401,7.42,1.1133999999999999,0.75039999999999996,3.698,106.978924020677,1.3226,66.890900000000002,112.93170000000001,4.0644,1.3724000000000001,0.98109999999999997,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D442,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":35.2117},1.4249000000000001,72.930000000000007,100.02,{"$error":"#REF!"},125.014274890086,-5.4917490651693104,34.736159299999997]
[null,null,null,"2016-04-01",50.8,7.05,8.3800000000000008,18.93,8.18,5.68,3.87,2.8,2.37,2.4700000000000002,17.760000000000002,6.85,4.28,2.31,1.3,0.94,0.78,0.92,4.42,0.77,0.54,0.91,0.77,1,1.22,1.26,1.57,1.67,1.81,2.21,2.16,2.62,-0.39043,0.37909999999999999,0.23,0.37,0.19,0.86,1.1251104188944101,1,-0.2,0.96260000000000001,-0.2492,5.859375,7.44,1.1346000000000001,0.76639999999999997,3.5634000000000001,107.631574062903,1.2818000000000001,66.421899999999994,109.5519,3.8971,1.3495999999999999,0.96340000000000003,35.062899999999999,1.4319,74.87,100.09,{"$error":"#REF!"},125.014274890086,-5.4917490651693104,34.736159299999997]
[null,null,null,"2016-05-01",50.8,6.21,7.58,16.63,7.41,5.23,3.66,2.7,2.31,2.4900000000000002,15.37,6.05,3.81,2.0699999999999998,1.17,0.85,0.71,0.92,4.3099999999999996,0.78,0.56999999999999995,0.95,0.82,1.05,1.28,1.3,1.6,1.72,1.81,2.2200000000000002,2.23,2.63,-0.38957000000000003,0.38369999999999999,0.27,0.41,0.21,0.86,1.01932255419356,1,-0.1,0.97189999999999999,-0.25719999999999998,6.58914728682171,7.48,1.1312,0.73180000000000001,3.5402999999999998,108.470993847039,1.2945,66.889499999999998,108.8481,4.0374999999999996,1.3694999999999999,0.97770000000000001,35.407600000000002,1.4523999999999999,75.83,100.5,{"$error":"#REF!"},125.014274890086,-5.4917490651693104,34.736159299999997]
[null,null,null,"2016-06-01",50.8,6.01,7.46,15.4,7.52,5.25,3.72,2.77,2.41,2.58,14.09,6.07,3.75,2.0699999999999998,1.18,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D445,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":0.87},0.75,0.92,4.1500000000000004,0.88,0.54,1.04,0.73,1.1599999999999999,1.34,1.17,1.44,1.69,1.64,2.02,2.13,2.4500000000000002,-0.39571000000000001,0.38550000000000001,0.27,0.4,0.17,0.82,0.99732649452307898,1,0.1,0.87929999999999997,-0.26790000000000003,6.1302681992337202,7.51,1.1232,0.74009999999999998,3.4234,108.85064220949801,1.2894000000000001,67.265500000000003,105.3509,4.0772000000000004,1.3532999999999999,0.96950000000000003,35.266800000000003,1.4197,78.09,100.63,{"$error":"#REF!"},125.014274890086,-5.4917490651693104,34.736159299999997]
[null,null,null,"2016-07-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D446,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},6.12,7.22,14.99,7.31,5.0599999999999996,3.41,2.5,2.11,2.31,14.04,6.23,3.92,2.12,1.26,0.93,0.86,0.92,3.83,0.69,0.5,0.74,0.67,0.83,1,1.07,1.33,1.37,1.5,1.82,1.83,2.23,-0.39713999999999999,0.40610000000000002,0.3,0.39,0.04,0.61,0.82713887049871304,1,0.2,0.62129999999999996,-0.29449999999999998,6.4638783269961904,7.27,1.1054999999999999,0.75290000000000001,3.2780999999999998,109.41667517377699,1.3051999999999999,67.158000000000001,104.191,4.0151000000000003,1.3512999999999999,0.98299999999999998,35.040999999999997,1.3133999999999999,82.95,100.25,{"$error":"#REF!"},125.014274890086,-5.4917490651693104,34.736159299999997]
[null,null,null,"2016-08-01",50.8,5.69,6.85,14.44,6.88,4.79,3.29,2.4500000000000002,2.1,2.3199999999999998,13.3,5.76,3.61,1.97,1.17,0.88,0.84,0.92,3.84,0.84,0.55000000000000004,0.95,0.74,0.96,1.08,1.1299999999999999,1.4,1.39,1.56,1.89,1.78,2.2599999999999998,-0.39856999999999998,0.41439999999999999,0.3,0.44,0.09,0.62,1.06287450276104,1,0.2,0.61329999999999996,-0.29820000000000002,5.3030303030302797,7.13,1.1207,0.76290000000000002,3.2086000000000001,109.898100284911,1.2998000000000001,66.903499999999994,101.2383,4.0218999999999996,1.3475999999999999,0.97109999999999996,34.712200000000003,1.3101,84.26,100.58,{"$error":"#REF!"},125.014274890086,-5.4917490651693104,34.736159299999997]
[null,null,null,"2016-09-01",50.8,5.12,6.4,13.61,6.32,4.53,3.26,2.4700000000000002,2.14,2.41,12.38,5.0599999999999996,3.22,1.83,1.0900000000000001,0.82,0.8,0.92,3.91,0.95,0.57999999999999996,1,0.77,1.0900000000000001,1.2,1.18,1.46,1.44,1.63,2.02,1.71,2.35,-0.40071000000000001,0.41610999999999998,{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D448,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":0.28999999999999998},0.46,0.12,0.64,1.46378364748159,1,0.4,0.73540000000000005,-0.30159999999999998,4.13533834586464,6.81,1.1217999999999999,0.7591,3.2532000000000001,109.986032871475,1.3108,66.713800000000006,101.7843,4.1059000000000001,1.3591,0.97319999999999995,34.713299999999997,1.3140000000000001,83.22,100.34,{"$error":"#REF!"},125.014274890086,-5.4917490651693104,34.736159299999997]
[null,null,null,"2016-10-01",50.8,4.97,6.24,13.09,6.27,4.53,3.3,2.5299999999999998,2.21,2.4700000000000002,11.87,5.0199999999999996,3.23,1.85,1.1299999999999999,0.87,0.84,0.92,3.98,0.94,0.64,1,0.84,1.05,1.1599999999999999,1.27,1.56,1.44,1.76,2.17,1.77,{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D449,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":2.5},-0.40971000000000002,0.42377999999999999,0.33,0.47,0.1,0.69,1.63598752091763,1.5,0.5,0.77529999999999999,-0.309,3.34572490706319,6.83,1.1013999999999999,0.76149999999999995,3.1854,110.272103792934,1.3250999999999999,66.741500000000002,103.9075,4.1738,1.3847,0.98760000000000003,35.054499999999997,1.2330000000000001,85.38,100.37,{"$error":"#REF!"},125.014274890086,-5.4917490651693104,34.736159299999997]
[null,null,null,"2016-11-01",50.8,5.05,6.46,13.11,6.59,4.75,3.41,2.65,2.33,2.63,11.8,5.19,3.3,1.8,1.1100000000000001,0.86,0.82,0.92,4.3,1,0.71,1.0900000000000001,0.98,1.19,1.36,1.6,1.93,1.71,2.14,2.54,2.0699999999999998,2.86,-0.40714,0.43456,0.45,0.56999999999999995,0.32,0.86,1.6925371625037899,1.5,0.6,1.2343,-0.31269999999999998,2.5925925925925801,6.28,1.0791999999999999,0.75319999999999998,3.3369,110.470706152033,1.3433999999999999,67.639499999999998,108.443,4.3258999999999999,1.4105000000000001,0.99629999999999996,35.334499999999998,1.2432000000000001,82.81,100.35,{"$error":"#REF!"},125.014274890086,-5.4917490651693104,34.736159299999997]
[null,null,null,"2016-12-01",50.8,4.62,6.59,12.63,6.52,4.95,3.89,3.13,2.79,3.1,10.84,4.5199999999999996,2.94,1.74,1.07,0.83,0.75,0.92,4.29,1,0.84,1.0900000000000001,1.2,1.19,1.36,1.96,2.29,1.71,2.4900000000000002,2.84,2.0699999999999998,3.11,-0.41,0.43421999999999999,0.51,0.63,0.56000000000000005,1.04,2.0746221329669199,1.5,1.1000000000000001,1.2882,-0.31580000000000003,2.2304832713754799,6.63,1.0545,0.73460000000000003,3.3540000000000001,110.802019433334,1.3339000000000001,67.805199999999999,115.99809999999999,4.4573,1.4358,1.0194000000000001,35.7776,1.2483,83.76,100.65,{"$error":"#REF!"},125.014274890086,-5.4917490651693104,34.736159299999997]
[null,null,null,"2017-01-01",50.8,4.22,6.19,11.49,6.09,4.72,3.8,3.11,2.76,3.05,9.7100000000000009,4.0999999999999996,2.71,1.66,1.04,0.8,0.71,0.92,4.01,1,0.8,1.0900000000000001,1.21,1.19,1.36,1.92,2.23,1.71,2.4300000000000002,2.75,2.0699999999999998,3.02,-0.41428999999999999,0.69211,0.51,0.61,0.42,0.92,2.5000422090529901,1.9,1.8,1.3139000000000001,-0.32550000000000001,1.8587360594795801,6.87,1.0634999999999999,0.74650000000000005,3.1901000000000002,111.223121398012,1.3183,68.047399999999996,114.8721,4.4550000000000001,1.4276,1.0075000000000001,35.428899999999999,1.2366999999999999,87.63,100.41,{"$error":"#REF!"},155.61565175467001,-5.3398058252427099,34.736159299999997]
[null,null,null,"2017-02-01",50.8,3.95,5.93,10.54,5.86,4.6100000000000003,3.78,3.12,2.77,3.11,8.75,3.85,2.6,1.61,1.04,0.8,0.76,0.92,3.98,1,0.79,1.0900000000000001,1.2,1.19,1.36,1.9,2.2200000000000002,1.71,2.42,2.76,2.0699999999999998,3.03,-0.41071000000000002,0.69111,0.52,0.64,0.4,0.93,2.7379581714893,1.9,2,1.4452,-0.3286,2.6217228464419602,7.12,1.0649999999999999,0.76639999999999997,3.1057000000000001,111.590164542983,1.3109,66.9726,112.91160000000001,4.4401000000000002,1.4137,1.0009999999999999,34.998899999999999,1.2495000000000001,89.14,100.53,{"$error":"#REF!"},155.61565175467001,-5.3398058252427099,34.736159299999997]
[null,null,null,"2017-03-01",50.8,3.57,5.61,9.69,5.53,4.42,3.74,3.1,2.76,3.11,7.79,3.46,2.36,1.52,0.96,0.73,0.71,0.92,3.89,1,0.98,1.0900000000000001,1.31,1.19,1.36,2.0099999999999998,2.2999999999999998,1.71,2.48,2.83,2.0699999999999998,3.08,-0.42070999999999997,0.68167,0.74,0.87,0.49,0.99,2.3806124334402599,1.9,1.5,1.4599,-0.32929999999999998,2.61194029850747,7,1.0690999999999999,0.76219999999999999,3.1274999999999999,111.869043089288,1.3387,65.800899999999999,112.9165,4.4358000000000004,1.4049,1.0015000000000001,34.8752,1.2346999999999999,88.08,101.17,{"$error":"#REF!"},155.61565175467001,-5.3398058252427099,34.736159299999997]
[null,null,null,"2017-04-01",50.8,{"$f":"INDEX(INDIRECT(\"'\"&F$7&\"'!B1:B6000\"),MATCH($D455,INDIRECT(\"'\"&F$7&\"'!A1:A6000\")))","v":3.92},5.9,10.37,5.88,4.55,3.73,3.08,2.74,3.07,8.5500000000000007,3.88,2.5299999999999998,1.57,1,0.76,0.73,0.92,3.67,1,1.01,1.0900000000000001,1.24,1.19,1.36,1.82,2.1,1.71,2.2999999999999998,2.67,2.0699999999999998,2.94,-0.42470999999999998,0.92166999999999999,0.8,0.93,0.39,0.91,2.1996898784173098,1.4,1.9,1.2643,-0.33040000000000003,2.2140221402214002,7.2,1.0713999999999999,0.75339999999999996,3.1389999999999998,112.02565125797,1.3436999999999999,64.536000000000001,110.09099999999999,4.4029999999999996,1.3983000000000001,1.0008999999999999,34.4495,1.2639,87.08,101.26,{"$error":"#REF!"},155.61565175467001,-5.3398058252427099,34.736159299999997]
[null,null,null,"2017-05-01",50.8,3.78,5.7,10.31,5.67,4.3099999999999996,3.66,3.04,2.71,3.03,8.5399999999999991,3.74,2.35,1.55,0.99,0.76,0.72,0.92,3.64,1,1.0900000000000001,1.0900000000000001,1.3,1.19,1.36,1.84,2.11,1.71,2.2999999999999998,2.7,2.0699999999999998,2.96,".",".",0.89,1.02,0.47,0.99,1.8748777208413701,1.4,1.4,1.1761999999999999,-0.32950000000000002,1.09090909090907,6.66,1.105,0.74370000000000003,3.2042999999999999,112.37297337429101,1.3606,64.419499999999999,112.2436,4.3163999999999998,1.3951,0.98670000000000002,34.457299999999996,1.2928999999999999,84.9,101.31,{"$error":"#REF!"},155.61565175467001,-5.3398058252427099,34.736159299999997]
[null,null,null,"2017-06-01",50.8,3.69,5.53,9.98,5.51,4.1900000000000004,3.54,2.93,2.65,2.91,8.2799999999999994,3.66,2.31,1.51,0.96,0.74,0.7,0.92,3.33,1,1.17,1.0900000000000001,1.34,1.19,1.36,1.77,2.0099999999999998,1.71,2.19,2.54,2.0699999999999998,2.8,-0.43,0.93110999999999999,0.98,1.0900000000000001,0.46,0.93,1.6334879552564801,1.4,1.3,1.0719000000000001,-0.33,1.08303249097473,6.66,1.1233,0.75619999999999998,3.2953999999999999,112.11451189294,1.3294999999999999,64.4482,110.9141,4.2759999999999998,1.3834,0.96809999999999996,33.989100000000001,1.2809999999999999,81.8,101.32,{"$error":"#REF!"},155.61565175467001,-5.3398058252427099,34.736159299999997]
[null,null,null,{"$f":"EOMONTH(D457,$E$1)+1","v":"2017-07-01"},50.8,3.77,5.71,10.56,5.73,4.29,3.57,2.96,2.69,2.91,8.76,3.78,2.31,1.46,0.91,0.71,0.65,0.92,3.24,1,1.19,1.0900000000000001,1.37,1.19,1.36,1.87,2.13,1.71,2.3199999999999998,2.65,2.0699999999999998,2.88,-0.42829,1.16167,1.07,1.1100000000000001,0.55000000000000004,1.01,1.72797845637248,1.5,1.3,1.2079,-0.33040000000000003,1.78571428571429,6.66,1.153,0.78069999999999995,3.1993999999999998,112.38364593097199,1.2689999999999999,64.424000000000007,112.417,4.2874999999999996,1.3707,0.96040000000000003,33.709000000000003,1.2996000000000001,83.82,100.97,{"$error":"#REF!"},155.61565175467001,-5.3398058252427099,34.736159299999997]
[null,null,null,"2017-08-01",50.8,3.6,5.47,10.1,5.45,4.1100000000000003,3.45,2.85,2.59,2.84,8.3699999999999992,3.58,2.19,1.39,0.85,0.66,0.61,0.92,3.15,1,1.2,1.0900000000000001,1.34,1.19,1.36,1.78,2.0299999999999998,1.71,2.21,2.5499999999999998,2.0699999999999998,2.8,-0.42899999999999999,1.1755599999999999,1.01,1.1100000000000001,0.43,0.93,1.9389742120581701,1.5,1.5,1.0443,-0.3291,2.5179856115108001,6.66,1.1813,0.79149999999999998,3.1478000000000002,112.597097064583,1.2607999999999999,63.968299999999999,109.827,4.282,1.3608,0.96530000000000005,33.247,1.2951999999999999,84.32,101.49,{"$error":"#REF!"},155.61565175467001,-5.3398058252427099,34.736159299999997]
[null,null,null,"2017-09-01",50.8,3.82,5.63,10.58,5.62,4.17,3.46,2.85,2.58,2.82,8.9,3.81,2.3199999999999998,1.47,0.91,0.7,0.67,0.92,3.15,1,1.25,1.0900000000000001,1.38,1.19,1.36,1.8,2.0299999999999998,1.71,2.2000000000000002,2.5299999999999998,2.0699999999999998,2.78,-0.42899999999999999,1.1772199999999999,1.03,1.1499999999999999,0.37,0.87,2.23296386500322,1.5,1.5,1.115,-0.32940000000000003,2.8880866425992799,6.66,1.1913,0.7974,3.1324999999999998,112.777138455542,1.2279,64.477500000000006,110.776,4.2088999999999999,1.3493999999999999,0.96250000000000002,33.138500000000001,1.3340000000000001,83.77,101.33,{"$error":"#REF!"},155.61565175467001,-5.3398058252427099,34.736159299999997]
[null,null,null,"2017-10-01",50.8,3.56,5.53,10.34,5.54,4.12,3.51,2.93,2.67,2.87,8.51,3.57,2.1,1.37,0.84,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D461,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":0.64},0.59,0.92,3.17,1,1.36,1.0900000000000001,1.55,1.19,1.36,1.98,2.2000000000000002,1.71,2.36,2.65,2.0699999999999998,2.88,-0.43470999999999999,1.18167,1.07,1.23,0.5,0.94,2.0411287019761799,1.8,1.4,1.1493,-0.32950000000000002,3.2374100719424601,6.66,1.1755,0.77880000000000005,3.1922999999999999,113.250907167318,1.2606999999999999,65.035700000000006,112.9148,4.2279999999999998,1.3594999999999999,0.98209999999999997,{"$f":"INDEX(INDIRECT(\"'\"&BH$7&\"'!B1:B6000\"),MATCH($D461,INDIRECT(\"'\"&BH$7&\"'!A1:A6000\")))","v":33.218600000000002},1.3202,83.19,101.43,{"$error":"#REF!"},155.61565175467001,-5.3398058252427099,34.736159299999997]
[null,null,null,"2017-11-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D462,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},3.48,5.54,10.53,5.47,4.1399999999999997,3.52,2.95,2.69,2.9,8.61,3.41,2.04,1.31,0.79,0.59,0.56000000000000005,0.92,3.11,1,1.51,1.0900000000000001,1.7,1.19,1.36,2.0499999999999998,2.23,1.71,2.35,2.6,2.0699999999999998,2.8,-0.43186000000000002,1.18222,1.23,1.36,0.5,0.87,2.2025829386831899,1.8,1.5,0.9476,-0.32900000000000001,3.9711191335740099,6.66,1.1742999999999999,0.76200000000000001,3.2629000000000001,113.568067710412,1.2773000000000001,64.843500000000006,112.819,4.1689999999999996,1.3555999999999999,0.99150000000000005,32.890500000000003,1.3217000000000001,81.489999999999995,101.53,{"$error":"#REF!"},155.61565175467001,-5.3398058252427099,34.736159299999997]
[null,null,null,"2017-12-01",50.8,3.63,5.77,10.76,5.83,4.29,3.58,3.02,2.74,2.94,8.7100000000000009,3.68,2.12,1.33,0.8,0.59,0.56999999999999995,0.92,2.92,1,1.65,1.0900000000000001,1.84,1.19,1.36,2.1800000000000002,2.3199999999999998,1.71,2.4,2.6,2.0699999999999998,2.77,-0.43786000000000003,1.1825000000000001,1.32,1.47,0.5,0.8,2.1090824745684098,1.8,1.4,0.88,-0.32790000000000002,3.99999999999998,6.66,1.1836,0.76480000000000004,3.2949999999999999,114.067821777584,1.2768999999999999,64.244500000000002,112.9405,4.0774999999999997,1.3462000000000001,0.98699999999999999,32.616500000000002,1.3404,80.19,101.85,{"$error":"#REF!"},155.61565175467001,-5.3398058252427099,34.736159299999997]
[null,null,null,"2018-01-01",50.8,3.63,5.84,10.53,5.9,4.42,3.59,3.04,2.78,2.95,8.41,3.69,2.1800000000000002,1.28,0.77,0.56000000000000005,0.54,0.92,2.85,1,1.75,1.0900000000000001,2.0299999999999998,1.19,1.36,2.38,2.5099999999999998,1.71,2.58,2.73,2.0699999999999998,2.88,".",".",1.41,1.59,0.54,0.8,2.07050762027519,1.9,1.3,1.0339,-0.32850000000000001,5.1094890510948598,6.66,1.2197,0.79559999999999997,3.2115,114.398671034681,1.2428999999999999,63.645200000000003,110.871,3.9517000000000002,1.3213999999999999,0.96040000000000003,31.87,1.3824000000000001,81.33,101.75,{"$error":"#REF!"},155.61565175467001,-3.0273565330829002,34.736159299999997]
[null,null,null,"2018-02-01",50.8,3.29,5.85,10.15,5.97,4.53,3.8,3.3,3.05,3.21,7.7,3.4,1.95,1.1599999999999999,0.71,0.52,0.49,0.92,3.09,1,1.9,1.0900000000000001,2.1800000000000002,1.19,1.36,2.6,2.78,1.71,2.86,3.02,2.0699999999999998,3.13,-0.43913999999999997,1.4437500000000001,1.57,1.75,0.76,0.99,2.2117954212386599,1.9,1.1000000000000001,1.2730999999999999,-0.32850000000000001,4.7445255474452397,6.66,1.234,0.78669999999999995,3.2507000000000001,114.764786131245,1.2587999999999999,64.430000000000007,107.97,3.9104000000000001,1.32,0.9355,31.49,1.3960999999999999,85.19,101.72,{"$error":"#REF!"},155.61565175467001,-3.0273565330829002,34.736159299999997]
[null,null,null,"2018-03-01",50.8,3.59,6.19,10.45,6.23,4.9000000000000004,4,3.48,3.21,3.35,7.94,3.64,2.2799999999999998,1.31,0.84,0.63,0.57999999999999996,0.92,3.13,1,2,1.0900000000000001,2.2799999999999998,1.19,1.36,2.63,2.77,1.71,2.84,2.97,2.0699999999999998,3.09,-0.44157000000000002,1.44625,1.7,1.87,0.75,0.99,2.3597114039729301,1.9,1.3,1.1717,-0.32790000000000002,4.36363636363635,6.66,1.2334000000000001,0.77590000000000003,3.2789999999999999,114.868031516524,1.2932999999999999,65.045500000000004,106.0468,3.9013,1.3146,0.94799999999999995,31.256399999999999,1.3976,84.89,102.75,{"$error":"#REF!"},155.61565175467001,-3.0273565330829002,34.736159299999997]
[null,null,null,"2018-04-01",50.8,3.72,6.3,10.46,6.5,5.05,4.0999999999999996,3.57,3.3,3.36,7.94,3.92,2.44,1.45,0.96,0.74,0.64,0.92,2.98,1,2.08,1.0900000000000001,2.38,1.19,1.36,2.7,2.82,1.71,2.87,2.96,2.0699999999999998,3.07,".",".",{"$f":"INDEX(INDIRECT(\"'\"&AM$7&\"'!B1:B6000\"),MATCH($D467,INDIRECT(\"'\"&AM$7&\"'!A1:A6000\")))","v":1.76},1.93,0.74,0.93,2.46274394333479,2.6,1.3,1.1286,-0.32850000000000001,3.9711191335740099,6.66,1.2270000000000001,0.76839999999999997,3.4089,115.120692695331,1.2732000000000001,65.672899999999998,107.6562,3.8855,1.3160000000000001,0.96870000000000001,31.308599999999998,1.4078999999999999,81.96,102.92,{"$error":"#REF!"},155.61565175467001,-3.0273565330829002,34.736159299999997]
[null,null,null,"2018-05-01",50.8,3.47,6.29,10.039999999999999,6.51,5.12,4.3099999999999996,3.76,3.48,3.56,7.27,3.69,2.2799999999999998,1.44,0.92,0.69,0.64,0.92,3.13,1,2.2000000000000002,1.0900000000000001,2.5099999999999998,1.19,1.36,2.82,2.93,1.71,2.98,3.05,2.0699999999999998,{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D468,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":3.13},".",1.70438,1.86,2.02,0.84,0.98,2.8010117148075602,2.6,1.9,1.2359,-0.32519999999999999,3.9568345323741201,6.66,1.1822999999999999,0.75249999999999995,3.6316000000000002,115.58123671730699,1.2866,67.510000000000005,109.68819999999999,3.9586000000000001,1.3391999999999999,0.99690000000000001,31.964099999999998,1.347,79.7,103.36,{"$error":"#REF!"},155.61565175467001,-3.0273565330829002,34.736159299999997]
[null,null,null,"2018-06-01",50.8,3.55,6.3,9.8699999999999992,6.53,5.21,4.33,3.74,3.45,3.47,7.18,3.78,2.4500000000000002,1.53,0.97,0.71,0.62,0.92,3.01,1,2.25,1.0900000000000001,2.5299999999999998,1.19,1.36,2.78,2.87,1.71,2.91,2.98,2.0699999999999998,3.05,-0.43985999999999997,1.712,1.9,2.06,0.79,0.93,2.8715478353166701,2.6,2,1.2871999999999999,-0.32200000000000001,3.9285714285714501,6.66,1.1678999999999999,0.74980000000000002,3.7709999999999999,117.03757668,1.3125,67.790000000000006,110.0638,3.9973000000000001,1.3480000000000001,0.99,32.486699999999999,1.3293999999999999,78.98,103.37,{"$error":"#REF!"},155.61565175467001,-3.0273565330829002,34.736159299999997]
[null,null,null,"2018-07-01",50.8,3.71,6.44,10.039999999999999,6.6,5.35,4.41,3.8,3.51,3.51,7.33,3.86,2.6,1.63,1.05,0.78,0.68,0.92,2.88,1,2.31,1.0900000000000001,2.61,1.19,1.36,2.78,2.85,1.71,2.89,2.94,2.0699999999999998,3.01,-0.439,1.9353800000000001,1.96,2.11,0.77,0.88,2.9495150866471098,2.6,2.1,1.1987000000000001,-0.32069999999999999,5.6140350877192997,6.66,1.1685000000000001,0.74029999999999996,3.8220999999999998,117.423644817314,1.3132999999999999,68.686700000000002,111.521,4.0479000000000003,1.363,0.99480000000000002,33.268099999999997,1.3162,78.97,103.28,{"$error":"#REF!"},155.61565175467001,-3.0273565330829002,34.736159299999997]
[null,null,null,"2018-08-01",50.8,3.43,6.31,9.75,6.51,5.19,4.3899999999999997,3.83,3.53,3.54,6.9,3.63,2.2999999999999998,1.46,0.93,0.67,0.56999999999999995,0.92,2.86,1,2.36,1.0900000000000001,2.64,1.19,1.36,2.77,2.84,1.71,2.89,2.97,2.0699999999999998,3.04,-0.44729000000000002,1.9156299999999999,2.0299999999999998,2.19,0.79,0.92,2.6991801041874499,2.6,2,1.3673999999999999,-0.31900000000000001,5.6140350877192997,6.66,1.1547000000000001,0.73250000000000004,3.9333,117.318311323119,1.3042,69.631699999999995,110.9965,4.0917000000000003,1.3687,0.98799999999999999,33.012999999999998,1.2878000000000001,77.650000000000006,103.78,{"$error":"#REF!"},155.61565175467001,-3.0273565330829002,34.736159299999997]
[null,null,null,"2018-09-01",50.8,3.49,6.25,9.7799999999999994,6.47,5.0599999999999996,4.33,3.74,3.44,3.49,7.05,3.72,2.2999999999999998,1.53,0.95,0.68,0.63,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.44029000000000001,1.9148799999999999,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1667000000000001,0.72060000000000002,4.1086999999999998,117.318311323119,1.3033999999999999,72.277900000000002,112.09739999999999,4.1387999999999998,1.371,0.96830000000000005,32.578400000000002,1.3066,75.94,103.57,{"$error":"#REF!"},155.61565175467001,-3.0273565330829002,34.736159299999997]
[null,null,null,"2018-10-01",50.8,3.22,6.18,9.6300000000000008,6.36,5.0599999999999996,4.45,3.89,3.6,3.63,6.69,3.4,2.09,1.43,0.9,0.63,0.56000000000000005,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.44613999999999998,2.17075,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,-3.0273565330829002,34.736159299999997]
[null,null,null,"2018-11-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,-3.0273565330829002,34.736159299999997]
[null,null,null,"2018-12-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,-3.0273565330829002,{"$f":"INDEX(INDIRECT(\"'\"&BO$7&\"'!B1:B6000\"),MATCH($D475,INDIRECT(\"'\"&BO$7&\"'!A1:A6000\")))","v":34.736159299999997}]
[null,null,null,"2019-01-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2019-02-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D477,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":0.66},0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2019-03-01",{"$f":"INDEX(INDIRECT(\"'\"&E$7&\"'!B1:B6000\"),MATCH($D478,INDIRECT(\"'\"&E$7&\"'!A1:A6000\")))","v":50.8},3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2019-04-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2019-05-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2019-06-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2019-07-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2019-08-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,{"$f":"INDEX(INDIRECT(\"'\"&BN$7&\"'!B1:B6000\"),MATCH($D483,INDIRECT(\"'\"&BN$7&\"'!A1:A6000\")))","v":5.34560706234012E-2},34.736159299999997]
[null,null,null,"2019-09-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,{"$f":"INDEX(INDIRECT(\"'\"&AJ$7&\"'!B1:B6000\"),MATCH($D484,INDIRECT(\"'\"&AJ$7&\"'!A1:A6000\")))","v":3.15},-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,{"$f":"INDEX(INDIRECT(\"'\"&AZ$7&\"'!B1:B6000\"),MATCH($D484,INDIRECT(\"'\"&AZ$7&\"'!A1:A6000\")))","v":3.7988},117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2019-10-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2019-11-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2019-12-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2020-01-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2020-02-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2020-03-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2020-04-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2020-05-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2020-06-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,{"$f":"INDEX(INDIRECT(\"'\"&T$7&\"'!B1:B6000\"),MATCH($D493,INDIRECT(\"'\"&T$7&\"'!A1:A6000\")))","v":0.66},0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,{"$f":"INDEX(INDIRECT(\"'\"&AI$7&\"'!B1:B6000\"),MATCH($D493,INDIRECT(\"'\"&AI$7&\"'!A1:A6000\")))","v":2.0699999999999998},3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2020-07-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2020-08-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2020-09-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2020-10-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2020-11-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2020-12-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,{"$f":"INDEX(INDIRECT(\"'\"&AY$7&\"'!B1:B6000\"),MATCH($D499,INDIRECT(\"'\"&AY$7&\"'!A1:A6000\")))","v":0.71260000000000001},3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2021-01-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,{"$f":"INDEX(INDIRECT(\"'\"&AK$7&\"'!B1:B6000\"),MATCH($D500,INDIRECT(\"'\"&AK$7&\"'!A1:A6000\")))","v":-0.45485999999999999},2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2021-02-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2021-03-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2021-04-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2021-05-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2021-06-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2021-07-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2021-08-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2021-09-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2021-10-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,{"$f":"INDEX(INDIRECT(\"'\"&S$7&\"'!B1:B6000\"),MATCH($D509,INDIRECT(\"'\"&S$7&\"'!A1:A6000\")))","v":0.94},0.66,0.6,0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2021-11-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,0.6,0.92,2.93,1,{"$f":"INDEX(INDIRECT(\"'\"&Y$7&\"'!B1:B6000\"),MATCH($D510,INDIRECT(\"'\"&Y$7&\"'!A1:A6000\")))","v":2.4700000000000002},1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]
[null,null,null,"2021-12-01",50.8,3.68,6.65,10.27,6.85,5.46,4.57,3.97,3.67,3.73,7.32,3.89,2.48,1.51,0.94,0.66,{"$f":"INDEX(INDIRECT(\"'\"&U$7&\"'!B1:B6000\"),MATCH($D511,INDIRECT(\"'\"&U$7&\"'!A1:A6000\")))","v":0.6},0.92,2.93,1,2.4700000000000002,1.0900000000000001,2.77,1.19,1.36,2.89,2.96,1.71,3,3.08,2.0699999999999998,3.15,-0.45485999999999999,2.1711299999999998,2.13,2.29,0.88,1,2.6991801041874499,2.6,2,1.3218000000000001,-0.31879999999999997,5.6140350877192997,6.66,1.1538999999999999,0.71260000000000001,3.7988,117.318311323119,1.2952999999999999,73.599999999999994,112.8643,4.1490999999999998,1.3775999999999999,0.99070000000000003,32.616399999999999,1.3103,75.94,103.57,{"$error":"#REF!"},155.61565175467001,5.34560706234012E-2,34.736159299999997]

{"sheet":"Data for Single Graph","index":6,"n_rows":476,"n_cols":22,"rows_kept":476,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Col for Index"]
[null,null,null,null,78,{"$f":"MATCH(J2,D16:D476)","v":78},null,"Start",null,{"$f":"MAX(INDEX(D16:D831,E2),P3)","v":"1986-06-01"},null,null,null,null,null,51,null,null,"None"]
[null,null,null,null,461,{"$f":"MATCH(J3,D16:D476)","v":461},null,"End",null,{"$f":"MIN(INDEX(D16:D831,E3),TODAY())","v":"2018-05-01"},null,null,"Start",null,null,{"$f":"INDEX(Database!$E$6:$BW$6,'Data for Single Graph'!P2)","v":"1973-01-01"},null,null,"CPI"]
[null,null,null,null,null,null,null,null,null,null,null,null,"Monetary",null,null,{"$f":"INDEX(Database!E3:BP3,'Data for Single Graph'!P2)","v":false},null,null,"GDP Def",null,null,1]
[]
[]
[]
[]
[null,null,null,null,null,"End Index",{"$f":"INDEX(F:F,MATCH(C17,D:D,0))","v":1},null,null,null,null,null,null,null,null,null,null,null,"Excl Eng, Food"]
[]
[null,null,null,null,null,"Graph Title",null,{"$f":"J15","v":"India to USD"},null,"\n[Final Value",{"$f":"LOOKUP(C17,D:D,I:I)","v":67.510000000000005},"]"]
[]
[null,null,null,null,null,null,null,"Final Graph Data",null,"Retrieve Graph Data with INDEX"]
[null,null,null,null,null,null,"Adj Inf","X-axis","Adjusted","From Index -- This can have problems"]
[null,null,null,null,"Switch","Inf Index","w/ End",null,{"$f":"J15","v":"India to USD"},{"$f":"INDEX(Database!E7:BW7,'Data for Single Graph'!$P$2)","v":"India to USD"}]
[null,"Start",{"$f":"MAX($J$2,D16,$P$3)","v":"1986-06-01"},{"$f":"Database!D8","v":"1980-01-01"},{"$f":"AND($D16>=C$16,$D16<=C$17)","v":false},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI8,Database!AJ8,Database!AP8),1)","v":1},{"$f":"F16/$G$9","v":1},{"$f":"IF(E16,D16,NA())","v":{"$error":"#N/A"}},{"$f":"IF(E16,IFERROR(J16,J15),J16)","v":7.9882},{"$f":"INDEX(Database!E8:BW8,'Data for Single Graph'!$P$2)","v":7.9882}]
[null,"End",{"$f":"MIN($J$3,EOMONTH(TODAY(),-1)+1)","v":"2018-05-01"},{"$f":"Database!D9","v":"1980-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI9,Database!AJ9,Database!AP9),1)","v":1},1,{"$error":"#N/A"},{"$f":"IF(E17,IFERROR(J17,IFERROR(J16,J15)),J17)","v":7.9816000000000003},{"$f":"INDEX(Database!E9:BW9,'Data for Single Graph'!$P$2)","v":7.9816000000000003}]
[null,null,null,{"$f":"Database!D10","v":"1980-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI10,Database!AJ10,Database!AP10),1)","v":1},1,{"$error":"#N/A"},{"$f":"IF(E18,IFERROR(J18,IFERROR(J17,J16)),J18)","v":8.1518999999999995},{"$f":"INDEX(Database!E10:BW10,'Data for Single Graph'!$P$2)","v":8.1518999999999995}]
[null,null,null,{"$f":"Database!D11","v":"1980-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI11,Database!AJ11,Database!AP11),1)","v":1},1,{"$error":"#N/A"},8.07,{"$f":"INDEX(Database!E11:BW11,'Data for Single Graph'!$P$2)","v":8.07}]
[null,null,null,{"$f":"Database!D12","v":"1980-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI12,Database!AJ12,Database!AP12),1)","v":1},1,{"$error":"#N/A"},7.8586,{"$f":"INDEX(Database!E12:BW12,'Data for Single Graph'!$P$2)","v":7.8586}]
[null,null,null,{"$f":"Database!D13","v":"1980-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI13,Database!AJ13,Database!AP13),1)","v":1},1,{"$error":"#N/A"},7.8423999999999996,{"$f":"INDEX(Database!E13:BW13,'Data for Single Graph'!$P$2)","v":7.8423999999999996}]
[null,null,null,{"$f":"Database!D14","v":"1980-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI14,Database!AJ14,Database!AP14),1)","v":1},1,{"$error":"#N/A"},7.7664,{"$f":"INDEX(Database!E14:BW14,'Data for Single Graph'!$P$2)","v":7.7664}]
[null,null,null,{"$f":"Database!D15","v":"1980-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI15,Database!AJ15,Database!AP15),1)","v":1},1,{"$error":"#N/A"},7.7824,{"$f":"INDEX(Database!E15:BW15,'Data for Single Graph'!$P$2)","v":7.7824}]
[null,null,null,{"$f":"Database!D16","v":"1980-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI16,Database!AJ16,Database!AP16),1)","v":1},1,{"$error":"#N/A"},7.7495000000000003,{"$f":"INDEX(Database!E16:BW16,'Data for Single Graph'!$P$2)","v":7.7495000000000003}]
[null,null,null,{"$f":"Database!D17","v":"1980-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI17,Database!AJ17,Database!AP17),1)","v":1},1,{"$error":"#N/A"},7.7323000000000004,{"$f":"INDEX(Database!E17:BW17,'Data for Single Graph'!$P$2)","v":7.7323000000000004}]
[null,null,null,{"$f":"Database!D18","v":"1980-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI18,Database!AJ18,Database!AP18),1)","v":1},1,{"$error":"#N/A"},7.7712000000000003,{"$f":"INDEX(Database!E18:BW18,'Data for Single Graph'!$P$2)","v":7.7712000000000003}]
[null,null,null,{"$f":"Database!D19","v":"1980-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI19,Database!AJ19,Database!AP19),1)","v":1},1,{"$error":"#N/A"},7.9314,{"$f":"INDEX(Database!E19:BW19,'Data for Single Graph'!$P$2)","v":7.9314}]
[null,null,null,{"$f":"Database!D20","v":"1981-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI20,Database!AJ20,Database!AP20),1)","v":1},1,{"$error":"#N/A"},7.9576000000000002,{"$f":"INDEX(Database!E20:BW20,'Data for Single Graph'!$P$2)","v":7.9576000000000002}]
[null,null,null,{"$f":"Database!D21","v":"1981-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI21,Database!AJ21,Database!AP21),1)","v":1},1,{"$error":"#N/A"},8.2210999999999999,{"$f":"INDEX(Database!E21:BW21,'Data for Single Graph'!$P$2)","v":8.2210999999999999}]
[null,null,null,{"$f":"Database!D22","v":"1981-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI22,Database!AJ22,Database!AP22),1)","v":1},1,{"$error":"#N/A"},8.2431999999999999,{"$f":"INDEX(Database!E22:BW22,'Data for Single Graph'!$P$2)","v":8.2431999999999999}]
[null,null,null,{"$f":"Database!D23","v":"1981-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI23,Database!AJ23,Database!AP23),1)","v":1},1,{"$error":"#N/A"},8.2918000000000003,{"$f":"INDEX(Database!E23:BW23,'Data for Single Graph'!$P$2)","v":8.2918000000000003}]
[null,null,null,{"$f":"Database!D24","v":"1981-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI24,Database!AJ24,Database!AP24),1)","v":1},1,{"$error":"#N/A"},8.4045000000000005,{"$f":"INDEX(Database!E24:BW24,'Data for Single Graph'!$P$2)","v":8.4045000000000005}]
[null,null,null,{"$f":"Database!D25","v":"1981-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI25,Database!AJ25,Database!AP25),1)","v":1},1,{"$error":"#N/A"},8.5564,{"$f":"INDEX(Database!E25:BW25,'Data for Single Graph'!$P$2)","v":8.5564}]
[null,null,null,{"$f":"Database!D26","v":"1981-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI26,Database!AJ26,Database!AP26),1)","v":1},1,{"$error":"#N/A"},8.9064999999999994,{"$f":"INDEX(Database!E26:BW26,'Data for Single Graph'!$P$2)","v":8.9064999999999994}]
[null,null,null,{"$f":"Database!D27","v":"1981-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI27,Database!AJ27,Database!AP27),1)","v":1},1,{"$error":"#N/A"},9.0604999999999993,{"$f":"INDEX(Database!E27:BW27,'Data for Single Graph'!$P$2)","v":9.0604999999999993}]
[null,null,null,{"$f":"Database!D28","v":"1981-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI28,Database!AJ28,Database!AP28),1)","v":1},1,{"$error":"#N/A"},9.1151999999999997,{"$f":"INDEX(Database!E28:BW28,'Data for Single Graph'!$P$2)","v":9.1151999999999997}]
[null,null,null,{"$f":"Database!D29","v":"1981-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI29,Database!AJ29,Database!AP29),1)","v":1},1,{"$error":"#N/A"},9.1348000000000003,{"$f":"INDEX(Database!E29:BW29,'Data for Single Graph'!$P$2)","v":9.1348000000000003}]
[null,null,null,{"$f":"Database!D30","v":"1981-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI30,Database!AJ30,Database!AP30),1)","v":1},1,{"$error":"#N/A"},9.1349999999999998,{"$f":"INDEX(Database!E30:BW30,'Data for Single Graph'!$P$2)","v":9.1349999999999998}]
[null,null,null,{"$f":"Database!D31","v":"1981-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI31,Database!AJ31,Database!AP31),1)","v":1},1,{"$error":"#N/A"},9.1304999999999996,{"$f":"INDEX(Database!E31:BW31,'Data for Single Graph'!$P$2)","v":9.1304999999999996}]
[null,null,null,{"$f":"Database!D32","v":"1982-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI32,Database!AJ32,Database!AP32),1)","v":1},1,{"$error":"#N/A"},9.1524999999999999,{"$f":"INDEX(Database!E32:BW32,'Data for Single Graph'!$P$2)","v":9.1524999999999999}]
[null,null,null,{"$f":"Database!D33","v":"1982-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI33,Database!AJ33,Database!AP33),1)","v":1},1,{"$error":"#N/A"},9.2143999999999995,{"$f":"INDEX(Database!E33:BW33,'Data for Single Graph'!$P$2)","v":9.2143999999999995}]
[null,null,null,{"$f":"Database!D34","v":"1982-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI34,Database!AJ34,Database!AP34),1)","v":1},1,{"$error":"#N/A"},9.2934999999999999,{"$f":"INDEX(Database!E34:BW34,'Data for Single Graph'!$P$2)","v":9.2934999999999999}]
[null,null,null,{"$f":"Database!D35","v":"1982-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI35,Database!AJ35,Database!AP35),1)","v":1},1,{"$error":"#N/A"},9.3923000000000005,{"$f":"INDEX(Database!E35:BW35,'Data for Single Graph'!$P$2)","v":9.3923000000000005}]
[null,null,null,{"$f":"Database!D36","v":"1982-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI36,Database!AJ36,Database!AP36),1)","v":1},1,{"$error":"#N/A"},9.2965,{"$f":"INDEX(Database!E36:BW36,'Data for Single Graph'!$P$2)","v":9.2965}]
[null,null,null,{"$f":"Database!D37","v":"1982-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI37,Database!AJ37,Database!AP37),1)","v":1},1,{"$error":"#N/A"},9.4667999999999992,{"$f":"INDEX(Database!E37:BW37,'Data for Single Graph'!$P$2)","v":9.4667999999999992}]
[null,null,null,{"$f":"Database!D38","v":"1982-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI38,Database!AJ38,Database!AP38),1)","v":1},1,{"$error":"#N/A"},9.5632999999999999,{"$f":"INDEX(Database!E38:BW38,'Data for Single Graph'!$P$2)","v":9.5632999999999999}]
[null,null,null,{"$f":"Database!D39","v":"1982-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI39,Database!AJ39,Database!AP39),1)","v":1},1,{"$error":"#N/A"},9.5740999999999996,{"$f":"INDEX(Database!E39:BW39,'Data for Single Graph'!$P$2)","v":9.5740999999999996}]
[null,null,null,{"$f":"Database!D40","v":"1982-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI40,Database!AJ40,Database!AP40),1)","v":1},1,{"$error":"#N/A"},9.6494999999999997,{"$f":"INDEX(Database!E40:BW40,'Data for Single Graph'!$P$2)","v":9.6494999999999997}]
[null,null,null,{"$f":"Database!D41","v":"1982-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI41,Database!AJ41,Database!AP41),1)","v":1},1,{"$error":"#N/A"},9.7004999999999999,{"$f":"INDEX(Database!E41:BW41,'Data for Single Graph'!$P$2)","v":9.7004999999999999}]
[null,null,null,{"$f":"Database!D42","v":"1982-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI42,Database!AJ42,Database!AP42),1)","v":1},1,{"$error":"#N/A"},9.7967999999999993,{"$f":"INDEX(Database!E42:BW42,'Data for Single Graph'!$P$2)","v":9.7967999999999993}]
[null,null,null,{"$f":"Database!D43","v":"1982-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI43,Database!AJ43,Database!AP43),1)","v":1},1,{"$error":"#N/A"},9.6926000000000005,{"$f":"INDEX(Database!E43:BW43,'Data for Single Graph'!$P$2)","v":9.6926000000000005}]
[null,null,null,{"$f":"Database!D44","v":"1983-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI44,Database!AJ44,Database!AP44),1)","v":1},1,{"$error":"#N/A"},9.7937999999999992,{"$f":"INDEX(Database!E44:BW44,'Data for Single Graph'!$P$2)","v":9.7937999999999992}]
[null,null,null,{"$f":"Database!D45","v":"1983-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI45,Database!AJ45,Database!AP45),1)","v":1},1,{"$error":"#N/A"},9.9184000000000001,{"$f":"INDEX(Database!E45:BW45,'Data for Single Graph'!$P$2)","v":9.9184000000000001}]
[null,null,null,{"$f":"Database!D46","v":"1983-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI46,Database!AJ46,Database!AP46),1)","v":1},1,{"$error":"#N/A"},9.9651999999999994,{"$f":"INDEX(Database!E46:BW46,'Data for Single Graph'!$P$2)","v":9.9651999999999994}]
[null,null,null,{"$f":"Database!D47","v":"1983-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI47,Database!AJ47,Database!AP47),1)","v":1},1,{"$error":"#N/A"},9.9824000000000002,{"$f":"INDEX(Database!E47:BW47,'Data for Single Graph'!$P$2)","v":9.9824000000000002}]
[null,null,null,{"$f":"Database!D48","v":"1983-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI48,Database!AJ48,Database!AP48),1)","v":1},1,{"$error":"#N/A"},9.9894999999999996,{"$f":"INDEX(Database!E48:BW48,'Data for Single Graph'!$P$2)","v":9.9894999999999996}]
[null,null,null,{"$f":"Database!D49","v":"1983-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI49,Database!AJ49,Database!AP49),1)","v":1},1,{"$error":"#N/A"},10.049099999999999,{"$f":"INDEX(Database!E49:BW49,'Data for Single Graph'!$P$2)","v":10.049099999999999}]
[null,null,null,{"$f":"Database!D50","v":"1983-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI50,Database!AJ50,Database!AP50),1)","v":1},1,{"$error":"#N/A"},10.0875,{"$f":"INDEX(Database!E50:BW50,'Data for Single Graph'!$P$2)","v":10.0875}]
[null,null,null,{"$f":"Database!D51","v":"1983-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI51,Database!AJ51,Database!AP51),1)","v":1},1,{"$error":"#N/A"},10.1874,{"$f":"INDEX(Database!E51:BW51,'Data for Single Graph'!$P$2)","v":10.1874}]
[null,null,null,{"$f":"Database!D52","v":"1983-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI52,Database!AJ52,Database!AP52),1)","v":1},1,{"$error":"#N/A"},10.2005,{"$f":"INDEX(Database!E52:BW52,'Data for Single Graph'!$P$2)","v":10.2005}]
[null,null,null,{"$f":"Database!D53","v":"1983-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI53,Database!AJ53,Database!AP53),1)","v":1},1,{"$error":"#N/A"},10.228999999999999,{"$f":"INDEX(Database!E53:BW53,'Data for Single Graph'!$P$2)","v":10.228999999999999}]
[null,null,null,{"$f":"Database!D54","v":"1983-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI54,Database!AJ54,Database!AP54),1)","v":1},1,{"$error":"#N/A"},10.378399999999999,{"$f":"INDEX(Database!E54:BW54,'Data for Single Graph'!$P$2)","v":10.378399999999999}]
[null,null,null,{"$f":"Database!D55","v":"1983-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI55,Database!AJ55,Database!AP55),1)","v":1},1,{"$error":"#N/A"},10.4895,{"$f":"INDEX(Database!E55:BW55,'Data for Single Graph'!$P$2)","v":10.4895}]
[null,null,null,{"$f":"Database!D56","v":"1984-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI56,Database!AJ56,Database!AP56),1)","v":1},1,{"$error":"#N/A"},10.715199999999999,{"$f":"INDEX(Database!E56:BW56,'Data for Single Graph'!$P$2)","v":10.715199999999999}]
[null,null,null,{"$f":"Database!D57","v":"1984-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI57,Database!AJ57,Database!AP57),1)","v":1},1,{"$error":"#N/A"},10.7437,{"$f":"INDEX(Database!E57:BW57,'Data for Single Graph'!$P$2)","v":10.7437}]
[null,null,null,{"$f":"Database!D58","v":"1984-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI58,Database!AJ58,Database!AP58),1)","v":1},1,{"$error":"#N/A"},10.714499999999999,{"$f":"INDEX(Database!E58:BW58,'Data for Single Graph'!$P$2)","v":10.714499999999999}]
[null,null,null,{"$f":"Database!D59","v":"1984-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI59,Database!AJ59,Database!AP59),1)","v":1},1,{"$error":"#N/A"},10.82,{"$f":"INDEX(Database!E59:BW59,'Data for Single Graph'!$P$2)","v":10.82}]
[null,null,null,{"$f":"Database!D60","v":"1984-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI60,Database!AJ60,Database!AP60),1)","v":1},1,{"$error":"#N/A"},11.0168,{"$f":"INDEX(Database!E60:BW60,'Data for Single Graph'!$P$2)","v":11.0168}]
[null,null,null,{"$f":"Database!D61","v":"1984-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI61,Database!AJ61,Database!AP61),1)","v":1},1,{"$error":"#N/A"},11.063800000000001,{"$f":"INDEX(Database!E61:BW61,'Data for Single Graph'!$P$2)","v":11.063800000000001}]
[null,null,null,{"$f":"Database!D62","v":"1984-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI62,Database!AJ62,Database!AP62),1)","v":1},1,{"$error":"#N/A"},11.3714,{"$f":"INDEX(Database!E62:BW62,'Data for Single Graph'!$P$2)","v":11.3714}]
[null,null,null,{"$f":"Database!D63","v":"1984-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI63,Database!AJ63,Database!AP63),1)","v":1},1,{"$error":"#N/A"},11.556100000000001,{"$f":"INDEX(Database!E63:BW63,'Data for Single Graph'!$P$2)","v":11.556100000000001}]
[null,null,null,{"$f":"Database!D64","v":"1984-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI64,Database!AJ64,Database!AP64),1)","v":1},1,{"$error":"#N/A"},11.8584,{"$f":"INDEX(Database!E64:BW64,'Data for Single Graph'!$P$2)","v":11.8584}]
[null,null,null,{"$f":"Database!D65","v":"1984-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI65,Database!AJ65,Database!AP65),1)","v":1},1,{"$error":"#N/A"},12.0268,{"$f":"INDEX(Database!E65:BW65,'Data for Single Graph'!$P$2)","v":12.0268}]
[null,null,null,{"$f":"Database!D66","v":"1984-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI66,Database!AJ66,Database!AP66),1)","v":1},1,{"$error":"#N/A"},12.0784,{"$f":"INDEX(Database!E66:BW66,'Data for Single Graph'!$P$2)","v":12.0784}]
[null,null,null,{"$f":"Database!D67","v":"1984-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI67,Database!AJ67,Database!AP67),1)","v":1},1,{"$error":"#N/A"},12.2925,{"$f":"INDEX(Database!E67:BW67,'Data for Single Graph'!$P$2)","v":12.2925}]
[null,null,null,{"$f":"Database!D68","v":"1985-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI68,Database!AJ68,Database!AP68),1)","v":1},1,{"$error":"#N/A"},12.6119,{"$f":"INDEX(Database!E68:BW68,'Data for Single Graph'!$P$2)","v":12.6119}]
[null,null,null,{"$f":"Database!D69","v":"1985-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI69,Database!AJ69,Database!AP69),1)","v":1},1,{"$error":"#N/A"},12.9217,{"$f":"INDEX(Database!E69:BW69,'Data for Single Graph'!$P$2)","v":12.9217}]
[null,null,null,{"$f":"Database!D70","v":"1985-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI70,Database!AJ70,Database!AP70),1)","v":1},1,{"$error":"#N/A"},12.8614,{"$f":"INDEX(Database!E70:BW70,'Data for Single Graph'!$P$2)","v":12.8614}]
[null,null,null,{"$f":"Database!D71","v":"1985-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI71,Database!AJ71,Database!AP71),1)","v":1},1,{"$error":"#N/A"},12.400499999999999,{"$f":"INDEX(Database!E71:BW71,'Data for Single Graph'!$P$2)","v":12.400499999999999}]
[null,null,null,{"$f":"Database!D72","v":"1985-05-01"},{"$f":"AND($D80>=C$16,$D80<=C$17)","v":false},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI72,Database!AJ72,Database!AP72),1)","v":1},{"$f":"F80/$G$9","v":1},{"$f":"IF(E80,D80,NA())","v":{"$error":"#N/A"}},12.500500000000001,{"$f":"INDEX(Database!E72:BW72,'Data for Single Graph'!$P$2)","v":12.500500000000001}]
[null,null,null,{"$f":"Database!D73","v":"1985-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI73,Database!AJ73,Database!AP73),1)","v":1},1,{"$error":"#N/A"},12.4405,{"$f":"INDEX(Database!E73:BW73,'Data for Single Graph'!$P$2)","v":12.4405}]
[null,null,null,{"$f":"Database!D74","v":"1985-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI74,Database!AJ74,Database!AP74),1)","v":1},1,{"$error":"#N/A"},{"$f":"IF(E82,IFERROR(J82,IFERROR(J81,J80)),J82)","v":12.0314},{"$f":"INDEX(Database!E74:BW74,'Data for Single Graph'!$P$2)","v":12.0314}]
[null,null,null,{"$f":"Database!D75","v":"1985-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI75,Database!AJ75,Database!AP75),1)","v":1},1,{"$error":"#N/A"},11.8977,{"$f":"INDEX(Database!E75:BW75,'Data for Single Graph'!$P$2)","v":11.8977}]
[null,null,null,{"$f":"Database!D76","v":"1985-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI76,Database!AJ76,Database!AP76),1)","v":1},1,{"$error":"#N/A"},12.125500000000001,{"$f":"INDEX(Database!E76:BW76,'Data for Single Graph'!$P$2)","v":12.125500000000001}]
[null,null,null,{"$f":"Database!D77","v":"1985-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI77,Database!AJ77,Database!AP77),1)","v":1},1,{"$error":"#N/A"},12.033200000000001,{"$f":"INDEX(Database!E77:BW77,'Data for Single Graph'!$P$2)","v":12.033200000000001}]
[null,null,null,{"$f":"Database!D78","v":"1985-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI78,Database!AJ78,Database!AP78),1)","v":1},1,{"$error":"#N/A"},12.101100000000001,{"$f":"INDEX(Database!E78:BW78,'Data for Single Graph'!$P$2)","v":12.101100000000001}]
[null,null,null,{"$f":"Database!D79","v":"1985-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI79,Database!AJ79,Database!AP79),1)","v":1},1,{"$error":"#N/A"},12.1524,{"$f":"INDEX(Database!E79:BW79,'Data for Single Graph'!$P$2)","v":12.1524}]
[null,null,null,{"$f":"Database!D80","v":"1986-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI80,Database!AJ80,Database!AP80),1)","v":1},1,{"$error":"#N/A"},12.2433,{"$f":"INDEX(Database!E80:BW80,'Data for Single Graph'!$P$2)","v":12.2433}]
[null,null,null,{"$f":"Database!D81","v":"1986-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI81,Database!AJ81,Database!AP81),1)","v":1},1,{"$error":"#N/A"},12.37,{"$f":"INDEX(Database!E81:BW81,'Data for Single Graph'!$P$2)","v":12.37}]
[null,null,null,{"$f":"Database!D82","v":"1986-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI82,Database!AJ82,Database!AP82),1)","v":1},1,{"$error":"#N/A"},12.289,{"$f":"INDEX(Database!E82:BW82,'Data for Single Graph'!$P$2)","v":12.289}]
[null,null,null,{"$f":"Database!D83","v":"1986-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI83,Database!AJ83,Database!AP83),1)","v":1},1,{"$error":"#N/A"},12.3932,{"$f":"INDEX(Database!E83:BW83,'Data for Single Graph'!$P$2)","v":12.3932}]
[null,null,null,{"$f":"Database!D84","v":"1986-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI84,Database!AJ84,Database!AP84),1)","v":1},1,{"$error":"#N/A"},12.4657,{"$f":"INDEX(Database!E84:BW84,'Data for Single Graph'!$P$2)","v":12.4657}]
[null,null,null,{"$f":"Database!D85","v":"1986-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI85,Database!AJ85,Database!AP85),1)","v":1},1,"1986-06-01",12.598599999999999,{"$f":"INDEX(Database!E85:BW85,'Data for Single Graph'!$P$2)","v":12.598599999999999}]
[null,null,null,{"$f":"Database!D86","v":"1986-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI86,Database!AJ86,Database!AP86),1)","v":1},1,"1986-07-01",12.5077,{"$f":"INDEX(Database!E86:BW86,'Data for Single Graph'!$P$2)","v":12.5077}]
[null,null,null,{"$f":"Database!D87","v":"1986-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI87,Database!AJ87,Database!AP87),1)","v":1},1,"1986-08-01",12.566700000000001,{"$f":"INDEX(Database!E87:BW87,'Data for Single Graph'!$P$2)","v":12.566700000000001}]
[null,null,null,{"$f":"Database!D88","v":"1986-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI88,Database!AJ88,Database!AP88),1)","v":1},1,"1986-09-01",12.675700000000001,{"$f":"INDEX(Database!E88:BW88,'Data for Single Graph'!$P$2)","v":12.675700000000001}]
[null,null,null,{"$f":"Database!D89","v":"1986-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI89,Database!AJ89,Database!AP89),1)","v":1},1,"1986-10-01",12.848599999999999,{"$f":"INDEX(Database!E89:BW89,'Data for Single Graph'!$P$2)","v":12.848599999999999}]
[null,null,null,{"$f":"Database!D90","v":"1986-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI90,Database!AJ90,Database!AP90),1)","v":1},1,"1986-11-01",13.0761,{"$f":"INDEX(Database!E90:BW90,'Data for Single Graph'!$P$2)","v":13.0761}]
[null,null,null,{"$f":"Database!D91","v":"1986-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI91,Database!AJ91,Database!AP91),1)","v":1},1,"1986-12-01",13.1486,{"$f":"INDEX(Database!E91:BW91,'Data for Single Graph'!$P$2)","v":13.1486}]
[null,null,null,{"$f":"Database!D92","v":"1987-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI92,Database!AJ92,Database!AP92),1)","v":1},1,"1987-01-01",13.029500000000001,{"$f":"INDEX(Database!E92:BW92,'Data for Single Graph'!$P$2)","v":13.029500000000001}]
[null,null,null,{"$f":"Database!D93","v":"1987-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI93,Database!AJ93,Database!AP93),1)","v":1},1,"1987-02-01",13.062099999999999,{"$f":"INDEX(Database!E93:BW93,'Data for Single Graph'!$P$2)","v":13.062099999999999}]
[null,null,null,{"$f":"Database!D94","v":"1987-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI94,Database!AJ94,Database!AP94),1)","v":1},1,"1987-03-01",12.9236,{"$f":"INDEX(Database!E94:BW94,'Data for Single Graph'!$P$2)","v":12.9236}]
[null,null,null,{"$f":"Database!D95","v":"1987-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI95,Database!AJ95,Database!AP95),1)","v":1},1,"1987-04-01",12.814500000000001,{"$f":"INDEX(Database!E95:BW95,'Data for Single Graph'!$P$2)","v":12.814500000000001}]
[null,null,null,{"$f":"Database!D96","v":"1987-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI96,Database!AJ96,Database!AP96),1)","v":1},1,"1987-05-01",12.666,{"$f":"INDEX(Database!E96:BW96,'Data for Single Graph'!$P$2)","v":12.666}]
[null,null,null,{"$f":"Database!D97","v":"1987-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI97,Database!AJ97,Database!AP97),1)","v":1},1,"1987-06-01",12.8368,{"$f":"INDEX(Database!E97:BW97,'Data for Single Graph'!$P$2)","v":12.8368}]
[null,null,null,{"$f":"Database!D98","v":"1987-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI98,Database!AJ98,Database!AP98),1)","v":1},1,"1987-07-01",13.012600000000001,{"$f":"INDEX(Database!E98:BW98,'Data for Single Graph'!$P$2)","v":13.012600000000001}]
[null,null,null,{"$f":"Database!D99","v":"1987-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI99,Database!AJ99,Database!AP99),1)","v":1},1,"1987-08-01",13.0852,{"$f":"INDEX(Database!E99:BW99,'Data for Single Graph'!$P$2)","v":13.0852}]
[null,null,null,{"$f":"Database!D100","v":"1987-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI100,Database!AJ100,Database!AP100),1)","v":1},1,"1987-09-01",12.9933,{"$f":"INDEX(Database!E100:BW100,'Data for Single Graph'!$P$2)","v":12.9933}]
[null,null,null,{"$f":"Database!D101","v":"1987-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI101,Database!AJ101,Database!AP101),1)","v":1},1,"1987-10-01",13.042899999999999,{"$f":"INDEX(Database!E101:BW101,'Data for Single Graph'!$P$2)","v":13.042899999999999}]
[null,null,null,{"$f":"Database!D102","v":"1987-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI102,Database!AJ102,Database!AP102),1)","v":1},1,"1987-11-01",12.972099999999999,{"$f":"INDEX(Database!E102:BW102,'Data for Single Graph'!$P$2)","v":12.972099999999999}]
[null,null,null,{"$f":"Database!D103","v":"1987-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI103,Database!AJ103,Database!AP103),1)","v":1},1,"1987-12-01",12.9345,{"$f":"INDEX(Database!E103:BW103,'Data for Single Graph'!$P$2)","v":12.9345}]
[null,null,null,{"$f":"Database!D104","v":"1988-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI104,Database!AJ104,Database!AP104),1)","v":1},1,"1988-01-01",13.0395,{"$f":"INDEX(Database!E104:BW104,'Data for Single Graph'!$P$2)","v":13.0395}]
[null,null,null,{"$f":"Database!D105","v":"1988-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI105,Database!AJ105,Database!AP105),1)","v":1},1,"1988-02-01",13.065,{"$f":"INDEX(Database!E105:BW105,'Data for Single Graph'!$P$2)","v":13.065}]
[null,null,null,{"$f":"Database!D106","v":"1988-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI106,Database!AJ106,Database!AP106),1)","v":1},1,"1988-03-01",12.979100000000001,{"$f":"INDEX(Database!E106:BW106,'Data for Single Graph'!$P$2)","v":12.979100000000001}]
[null,null,null,{"$f":"Database!D107","v":"1988-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI107,Database!AJ107,Database!AP107),1)","v":1},1,"1988-04-01",13.1576,{"$f":"INDEX(Database!E107:BW107,'Data for Single Graph'!$P$2)","v":13.1576}]
[null,null,null,{"$f":"Database!D108","v":"1988-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI108,Database!AJ108,Database!AP108),1)","v":1},1,"1988-05-01",13.3157,{"$f":"INDEX(Database!E108:BW108,'Data for Single Graph'!$P$2)","v":13.3157}]
[null,null,null,{"$f":"Database!D109","v":"1988-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI109,Database!AJ109,Database!AP109),1)","v":1},1,"1988-06-01",13.7859,{"$f":"INDEX(Database!E109:BW109,'Data for Single Graph'!$P$2)","v":13.7859}]
[null,null,null,{"$f":"Database!D110","v":"1988-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI110,Database!AJ110,Database!AP110),1)","v":1},1,"1988-07-01",14.079499999999999,{"$f":"INDEX(Database!E110:BW110,'Data for Single Graph'!$P$2)","v":14.079499999999999}]
[null,null,null,{"$f":"Database!D111","v":"1988-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI111,Database!AJ111,Database!AP111),1)","v":1},1,"1988-08-01",14.217000000000001,{"$f":"INDEX(Database!E111:BW111,'Data for Single Graph'!$P$2)","v":14.217000000000001}]
[null,null,null,{"$f":"Database!D112","v":"1988-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI112,Database!AJ112,Database!AP112),1)","v":1},1,"1988-09-01",14.4895,{"$f":"INDEX(Database!E112:BW112,'Data for Single Graph'!$P$2)","v":14.4895}]
[null,null,null,{"$f":"Database!D113","v":"1988-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI113,Database!AJ113,Database!AP113),1)","v":1},1,"1988-10-01",14.72,{"$f":"INDEX(Database!E113:BW113,'Data for Single Graph'!$P$2)","v":14.72}]
[null,null,null,{"$f":"Database!D114","v":"1988-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI114,Database!AJ114,Database!AP114),1)","v":1},1,"1988-11-01",14.965999999999999,{"$f":"INDEX(Database!E114:BW114,'Data for Single Graph'!$P$2)","v":14.965999999999999}]
[null,null,null,{"$f":"Database!D115","v":"1988-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI115,Database!AJ115,Database!AP115),1)","v":1},1,"1988-12-01",15.019,{"$f":"INDEX(Database!E115:BW115,'Data for Single Graph'!$P$2)","v":15.019}]
[null,null,null,{"$f":"Database!D116","v":"1989-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI116,Database!AJ116,Database!AP116),1)","v":1},1,"1989-01-01",15.092499999999999,{"$f":"INDEX(Database!E116:BW116,'Data for Single Graph'!$P$2)","v":15.092499999999999}]
[null,null,null,{"$f":"Database!D117","v":"1989-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI117,Database!AJ117,Database!AP117),1)","v":1},1,"1989-02-01",15.240500000000001,{"$f":"INDEX(Database!E117:BW117,'Data for Single Graph'!$P$2)","v":15.240500000000001}]
[null,null,null,{"$f":"Database!D118","v":"1989-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI118,Database!AJ118,Database!AP118),1)","v":1},1,"1989-03-01",15.4674,{"$f":"INDEX(Database!E118:BW118,'Data for Single Graph'!$P$2)","v":15.4674}]
[null,null,null,{"$f":"Database!D119","v":"1989-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI119,Database!AJ119,Database!AP119),1)","v":1},1,"1989-04-01",15.718,{"$f":"INDEX(Database!E119:BW119,'Data for Single Graph'!$P$2)","v":15.718}]
[null,null,null,{"$f":"Database!D120","v":"1989-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI120,Database!AJ120,Database!AP120),1)","v":1},1,"1989-05-01",16.101800000000001,{"$f":"INDEX(Database!E120:BW120,'Data for Single Graph'!$P$2)","v":16.101800000000001}]
[null,null,null,{"$f":"Database!D121","v":"1989-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI121,Database!AJ121,Database!AP121),1)","v":1},1,"1989-06-01",16.419499999999999,{"$f":"INDEX(Database!E121:BW121,'Data for Single Graph'!$P$2)","v":16.419499999999999}]
[null,null,null,{"$f":"Database!D122","v":"1989-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI122,Database!AJ122,Database!AP122),1)","v":1},1,"1989-07-01",16.416,{"$f":"INDEX(Database!E122:BW122,'Data for Single Graph'!$P$2)","v":16.416}]
[null,null,null,{"$f":"Database!D123","v":"1989-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI123,Database!AJ123,Database!AP123),1)","v":1},1,"1989-08-01",16.609100000000002,{"$f":"INDEX(Database!E123:BW123,'Data for Single Graph'!$P$2)","v":16.609100000000002}]
[null,null,null,{"$f":"Database!D124","v":"1989-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI124,Database!AJ124,Database!AP124),1)","v":1},1,"1989-09-01",16.745000000000001,{"$f":"INDEX(Database!E124:BW124,'Data for Single Graph'!$P$2)","v":16.745000000000001}]
[null,null,null,{"$f":"Database!D125","v":"1989-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI125,Database!AJ125,Database!AP125),1)","v":1},1,"1989-10-01",16.818999999999999,{"$f":"INDEX(Database!E125:BW125,'Data for Single Graph'!$P$2)","v":16.818999999999999}]
[null,null,null,{"$f":"Database!D126","v":"1989-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI126,Database!AJ126,Database!AP126),1)","v":1},1,"1989-11-01",16.924800000000001,{"$f":"INDEX(Database!E126:BW126,'Data for Single Graph'!$P$2)","v":16.924800000000001}]
[null,null,null,{"$f":"Database!D127","v":"1989-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI127,Database!AJ127,Database!AP127),1)","v":1},1,"1989-12-01",16.931999999999999,{"$f":"INDEX(Database!E127:BW127,'Data for Single Graph'!$P$2)","v":16.931999999999999}]
[null,null,null,{"$f":"Database!D128","v":"1990-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI128,Database!AJ128,Database!AP128),1)","v":1},1,"1990-01-01",16.9633,{"$f":"INDEX(Database!E128:BW128,'Data for Single Graph'!$P$2)","v":16.9633}]
[null,null,null,{"$f":"Database!D129","v":"1990-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI129,Database!AJ129,Database!AP129),1)","v":1},1,"1990-02-01",16.9895,{"$f":"INDEX(Database!E129:BW129,'Data for Single Graph'!$P$2)","v":16.9895}]
[null,null,null,{"$f":"Database!D130","v":"1990-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI130,Database!AJ130,Database!AP130),1)","v":1},1,"1990-03-01",17.116399999999999,{"$f":"INDEX(Database!E130:BW130,'Data for Single Graph'!$P$2)","v":17.116399999999999}]
[null,null,null,{"$f":"Database!D131","v":"1990-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI131,Database!AJ131,Database!AP131),1)","v":1},1,"1990-04-01",17.2943,{"$f":"INDEX(Database!E131:BW131,'Data for Single Graph'!$P$2)","v":17.2943}]
[null,null,null,{"$f":"Database!D132","v":"1990-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI132,Database!AJ132,Database!AP132),1)","v":1},1,"1990-05-01",17.3245,{"$f":"INDEX(Database!E132:BW132,'Data for Single Graph'!$P$2)","v":17.3245}]
[null,null,null,{"$f":"Database!D133","v":"1990-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI133,Database!AJ133,Database!AP133),1)","v":1},1,"1990-06-01",17.420999999999999,{"$f":"INDEX(Database!E133:BW133,'Data for Single Graph'!$P$2)","v":17.420999999999999}]
[null,null,null,{"$f":"Database!D134","v":"1990-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI134,Database!AJ134,Database!AP134),1)","v":1},1,"1990-07-01",17.411899999999999,{"$f":"INDEX(Database!E134:BW134,'Data for Single Graph'!$P$2)","v":17.411899999999999}]
[null,null,null,{"$f":"Database!D135","v":"1990-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI135,Database!AJ135,Database!AP135),1)","v":1},1,"1990-08-01",17.346499999999999,{"$f":"INDEX(Database!E135:BW135,'Data for Single Graph'!$P$2)","v":17.346499999999999}]
[null,null,null,{"$f":"Database!D136","v":"1990-09-01"},{"$f":"AND($D144>=C$16,$D144<=C$17)","v":true},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI136,Database!AJ136,Database!AP136),1)","v":1},{"$f":"F144/$G$9","v":1},{"$f":"IF(E144,D144,NA())","v":"1990-09-01"},17.859500000000001,{"$f":"INDEX(Database!E136:BW136,'Data for Single Graph'!$P$2)","v":17.859500000000001}]
[null,null,null,{"$f":"Database!D137","v":"1990-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI137,Database!AJ137,Database!AP137),1)","v":1},1,"1990-10-01",18.073599999999999,{"$f":"INDEX(Database!E137:BW137,'Data for Single Graph'!$P$2)","v":18.073599999999999}]
[null,null,null,{"$f":"Database!D138","v":"1990-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI138,Database!AJ138,Database!AP138),1)","v":1},1,"1990-11-01",{"$f":"IF(E146,IFERROR(J146,IFERROR(J145,J144)),J146)","v":18.0975},{"$f":"INDEX(Database!E138:BW138,'Data for Single Graph'!$P$2)","v":18.0975}]
[null,null,null,{"$f":"Database!D139","v":"1990-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI139,Database!AJ139,Database!AP139),1)","v":1},1,"1990-12-01",18.127199999999998,{"$f":"INDEX(Database!E139:BW139,'Data for Single Graph'!$P$2)","v":18.127199999999998}]
[null,null,null,{"$f":"Database!D140","v":"1991-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI140,Database!AJ140,Database!AP140),1)","v":1},1,"1991-01-01",18.338999999999999,{"$f":"INDEX(Database!E140:BW140,'Data for Single Graph'!$P$2)","v":18.338999999999999}]
[null,null,null,{"$f":"Database!D141","v":"1991-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI141,Database!AJ141,Database!AP141),1)","v":1},1,"1991-02-01",18.86,{"$f":"INDEX(Database!E141:BW141,'Data for Single Graph'!$P$2)","v":18.86}]
[null,null,null,{"$f":"Database!D142","v":"1991-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI142,Database!AJ142,Database!AP142),1)","v":1},1,"1991-03-01",19.242899999999999,{"$f":"INDEX(Database!E142:BW142,'Data for Single Graph'!$P$2)","v":19.242899999999999}]
[null,null,null,{"$f":"Database!D143","v":"1991-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI143,Database!AJ143,Database!AP143),1)","v":1},1,"1991-04-01",19.906400000000001,{"$f":"INDEX(Database!E143:BW143,'Data for Single Graph'!$P$2)","v":19.906400000000001}]
[null,null,null,{"$f":"Database!D144","v":"1991-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI144,Database!AJ144,Database!AP144),1)","v":1},1,"1991-05-01",20.518599999999999,{"$f":"INDEX(Database!E144:BW144,'Data for Single Graph'!$P$2)","v":20.518599999999999}]
[null,null,null,{"$f":"Database!D145","v":"1991-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI145,Database!AJ145,Database!AP145),1)","v":1},1,"1991-06-01",21.062000000000001,{"$f":"INDEX(Database!E145:BW145,'Data for Single Graph'!$P$2)","v":21.062000000000001}]
[null,null,null,{"$f":"Database!D146","v":"1991-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI146,Database!AJ146,Database!AP146),1)","v":1},1,"1991-07-01",25.6127,{"$f":"INDEX(Database!E146:BW146,'Data for Single Graph'!$P$2)","v":25.6127}]
[null,null,null,{"$f":"Database!D147","v":"1991-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI147,Database!AJ147,Database!AP147),1)","v":1},1,"1991-08-01",25.845700000000001,{"$f":"INDEX(Database!E147:BW147,'Data for Single Graph'!$P$2)","v":25.845700000000001}]
[null,null,null,{"$f":"Database!D148","v":"1991-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI148,Database!AJ148,Database!AP148),1)","v":1},1,"1991-09-01",25.833500000000001,{"$f":"INDEX(Database!E148:BW148,'Data for Single Graph'!$P$2)","v":25.833500000000001}]
[null,null,null,{"$f":"Database!D149","v":"1991-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI149,Database!AJ149,Database!AP149),1)","v":1},1,"1991-10-01",25.7973,{"$f":"INDEX(Database!E149:BW149,'Data for Single Graph'!$P$2)","v":25.7973}]
[null,null,null,{"$f":"Database!D150","v":"1991-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI150,Database!AJ150,Database!AP150),1)","v":1},1,"1991-11-01",25.802099999999999,{"$f":"INDEX(Database!E150:BW150,'Data for Single Graph'!$P$2)","v":25.802099999999999}]
[null,null,null,{"$f":"Database!D151","v":"1991-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI151,Database!AJ151,Database!AP151),1)","v":1},1,"1991-12-01",25.818000000000001,{"$f":"INDEX(Database!E151:BW151,'Data for Single Graph'!$P$2)","v":25.818000000000001}]
[null,null,null,{"$f":"Database!D152","v":"1992-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI152,Database!AJ152,Database!AP152),1)","v":1},1,"1992-01-01",25.8629,{"$f":"INDEX(Database!E152:BW152,'Data for Single Graph'!$P$2)","v":25.8629}]
[null,null,null,{"$f":"Database!D153","v":"1992-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI153,Database!AJ153,Database!AP153),1)","v":1},1,"1992-02-01",25.992100000000001,{"$f":"INDEX(Database!E153:BW153,'Data for Single Graph'!$P$2)","v":25.992100000000001}]
[null,null,null,{"$f":"Database!D154","v":"1992-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI154,Database!AJ154,Database!AP154),1)","v":1},1,"1992-03-01",28.377700000000001,{"$f":"INDEX(Database!E154:BW154,'Data for Single Graph'!$P$2)","v":28.377700000000001}]
[null,null,null,{"$f":"Database!D155","v":"1992-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI155,Database!AJ155,Database!AP155),1)","v":1},1,"1992-04-01",28.8962,{"$f":"INDEX(Database!E155:BW155,'Data for Single Graph'!$P$2)","v":28.8962}]
[null,null,null,{"$f":"Database!D156","v":"1992-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI156,Database!AJ156,Database!AP156),1)","v":1},1,"1992-05-01",28.541499999999999,{"$f":"INDEX(Database!E156:BW156,'Data for Single Graph'!$P$2)","v":28.541499999999999}]
[null,null,null,{"$f":"Database!D157","v":"1992-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI157,Database!AJ157,Database!AP157),1)","v":1},1,"1992-06-01",28.518599999999999,{"$f":"INDEX(Database!E157:BW157,'Data for Single Graph'!$P$2)","v":28.518599999999999}]
[null,null,null,{"$f":"Database!D158","v":"1992-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI158,Database!AJ158,Database!AP158),1)","v":1},1,"1992-07-01",28.5639,{"$f":"INDEX(Database!E158:BW158,'Data for Single Graph'!$P$2)","v":28.5639}]
[null,null,null,{"$f":"Database!D159","v":"1992-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI159,Database!AJ159,Database!AP159),1)","v":1},1,"1992-08-01",28.4635,{"$f":"INDEX(Database!E159:BW159,'Data for Single Graph'!$P$2)","v":28.4635}]
[null,null,null,{"$f":"Database!D160","v":"1992-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI160,Database!AJ160,Database!AP160),1)","v":1},1,"1992-09-01",28.4757,{"$f":"INDEX(Database!E160:BW160,'Data for Single Graph'!$P$2)","v":28.4757}]
[null,null,null,{"$f":"Database!D161","v":"1992-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI161,Database!AJ161,Database!AP161),1)","v":1},1,"1992-10-01",28.476700000000001,{"$f":"INDEX(Database!E161:BW161,'Data for Single Graph'!$P$2)","v":28.476700000000001}]
[null,null,null,{"$f":"Database!D162","v":"1992-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI162,Database!AJ162,Database!AP162),1)","v":1},1,"1992-11-01",28.473700000000001,{"$f":"INDEX(Database!E162:BW162,'Data for Single Graph'!$P$2)","v":28.473700000000001}]
[null,null,null,{"$f":"Database!D163","v":"1992-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI163,Database!AJ163,Database!AP163),1)","v":1},1,"1992-12-01",28.9786,{"$f":"INDEX(Database!E163:BW163,'Data for Single Graph'!$P$2)","v":28.9786}]
[null,null,null,{"$f":"Database!D164","v":"1993-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI164,Database!AJ164,Database!AP164),1)","v":1},1,"1993-01-01",29.043199999999999,{"$f":"INDEX(Database!E164:BW164,'Data for Single Graph'!$P$2)","v":29.043199999999999}]
[null,null,null,{"$f":"Database!D165","v":"1993-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI165,Database!AJ165,Database!AP165),1)","v":1},1,"1993-02-01",30.042100000000001,{"$f":"INDEX(Database!E165:BW165,'Data for Single Graph'!$P$2)","v":30.042100000000001}]
[null,null,null,{"$f":"Database!D166","v":"1993-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI166,Database!AJ166,Database!AP166),1)","v":1},1,"1993-03-01",31.9391,{"$f":"INDEX(Database!E166:BW166,'Data for Single Graph'!$P$2)","v":31.9391}]
[null,null,null,{"$f":"Database!D167","v":"1993-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI167,Database!AJ167,Database!AP167),1)","v":1},1,"1993-04-01",31.609500000000001,{"$f":"INDEX(Database!E167:BW167,'Data for Single Graph'!$P$2)","v":31.609500000000001}]
[null,null,null,{"$f":"Database!D168","v":"1993-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI168,Database!AJ168,Database!AP168),1)","v":1},1,"1993-05-01",31.612500000000001,{"$f":"INDEX(Database!E168:BW168,'Data for Single Graph'!$P$2)","v":31.612500000000001}]
[null,null,null,{"$f":"Database!D169","v":"1993-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI169,Database!AJ169,Database!AP169),1)","v":1},1,"1993-06-01",31.668199999999999,{"$f":"INDEX(Database!E169:BW169,'Data for Single Graph'!$P$2)","v":31.668199999999999}]
[null,null,null,{"$f":"Database!D170","v":"1993-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI170,Database!AJ170,Database!AP170),1)","v":1},1,"1993-07-01",31.6,{"$f":"INDEX(Database!E170:BW170,'Data for Single Graph'!$P$2)","v":31.6}]
[null,null,null,{"$f":"Database!D171","v":"1993-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI171,Database!AJ171,Database!AP171),1)","v":1},1,"1993-08-01",31.612300000000001,{"$f":"INDEX(Database!E171:BW171,'Data for Single Graph'!$P$2)","v":31.612300000000001}]
[null,null,null,{"$f":"Database!D172","v":"1993-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI172,Database!AJ172,Database!AP172),1)","v":1},1,"1993-09-01",31.5776,{"$f":"INDEX(Database!E172:BW172,'Data for Single Graph'!$P$2)","v":31.5776}]
[null,null,null,{"$f":"Database!D173","v":"1993-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI173,Database!AJ173,Database!AP173),1)","v":1},1,"1993-10-01",31.504999999999999,{"$f":"INDEX(Database!E173:BW173,'Data for Single Graph'!$P$2)","v":31.504999999999999}]
[null,null,null,{"$f":"Database!D174","v":"1993-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI174,Database!AJ174,Database!AP174),1)","v":1},1,"1993-11-01",31.433499999999999,{"$f":"INDEX(Database!E174:BW174,'Data for Single Graph'!$P$2)","v":31.433499999999999}]
[null,null,null,{"$f":"Database!D175","v":"1993-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI175,Database!AJ175,Database!AP175),1)","v":1},1,"1993-12-01",31.44,{"$f":"INDEX(Database!E175:BW175,'Data for Single Graph'!$P$2)","v":31.44}]
[null,null,null,{"$f":"Database!D176","v":"1994-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI176,Database!AJ176,Database!AP176),1)","v":1},1,"1994-01-01",31.44,{"$f":"INDEX(Database!E176:BW176,'Data for Single Graph'!$P$2)","v":31.44}]
[null,null,null,{"$f":"Database!D177","v":"1994-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI177,Database!AJ177,Database!AP177),1)","v":1},1,"1994-02-01",31.448899999999998,{"$f":"INDEX(Database!E177:BW177,'Data for Single Graph'!$P$2)","v":31.448899999999998}]
[null,null,null,{"$f":"Database!D178","v":"1994-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI178,Database!AJ178,Database!AP178),1)","v":1},1,"1994-03-01",31.4147,{"$f":"INDEX(Database!E178:BW178,'Data for Single Graph'!$P$2)","v":31.4147}]
[null,null,null,{"$f":"Database!D179","v":"1994-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI179,Database!AJ179,Database!AP179),1)","v":1},1,"1994-04-01",31.391400000000001,{"$f":"INDEX(Database!E179:BW179,'Data for Single Graph'!$P$2)","v":31.391400000000001}]
[null,null,null,{"$f":"Database!D180","v":"1994-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI180,Database!AJ180,Database!AP180),1)","v":1},1,"1994-05-01",31.375399999999999,{"$f":"INDEX(Database!E180:BW180,'Data for Single Graph'!$P$2)","v":31.375399999999999}]
[null,null,null,{"$f":"Database!D181","v":"1994-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI181,Database!AJ181,Database!AP181),1)","v":1},1,"1994-06-01",31.384499999999999,{"$f":"INDEX(Database!E181:BW181,'Data for Single Graph'!$P$2)","v":31.384499999999999}]
[null,null,null,{"$f":"Database!D182","v":"1994-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI182,Database!AJ182,Database!AP182),1)","v":1},1,"1994-07-01",31.3764,{"$f":"INDEX(Database!E182:BW182,'Data for Single Graph'!$P$2)","v":31.3764}]
[null,null,null,{"$f":"Database!D183","v":"1994-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI183,Database!AJ183,Database!AP183),1)","v":1},1,"1994-08-01",31.372699999999998,{"$f":"INDEX(Database!E183:BW183,'Data for Single Graph'!$P$2)","v":31.372699999999998}]
[null,null,null,{"$f":"Database!D184","v":"1994-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI184,Database!AJ184,Database!AP184),1)","v":1},1,"1994-09-01",31.372299999999999,{"$f":"INDEX(Database!E184:BW184,'Data for Single Graph'!$P$2)","v":31.372299999999999}]
[null,null,null,{"$f":"Database!D185","v":"1994-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI185,Database!AJ185,Database!AP185),1)","v":1},1,"1994-10-01",31.372599999999998,{"$f":"INDEX(Database!E185:BW185,'Data for Single Graph'!$P$2)","v":31.372599999999998}]
[null,null,null,{"$f":"Database!D186","v":"1994-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI186,Database!AJ186,Database!AP186),1)","v":1},1,"1994-11-01",31.393999999999998,{"$f":"INDEX(Database!E186:BW186,'Data for Single Graph'!$P$2)","v":31.393999999999998}]
[null,null,null,{"$f":"Database!D187","v":"1994-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI187,Database!AJ187,Database!AP187),1)","v":1},1,"1994-12-01",31.389399999999998,{"$f":"INDEX(Database!E187:BW187,'Data for Single Graph'!$P$2)","v":31.389399999999998}]
[null,null,null,{"$f":"Database!D188","v":"1995-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI188,Database!AJ188,Database!AP188),1)","v":1},1,"1995-01-01",31.3736,{"$f":"INDEX(Database!E188:BW188,'Data for Single Graph'!$P$2)","v":31.3736}]
[null,null,null,{"$f":"Database!D189","v":"1995-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI189,Database!AJ189,Database!AP189),1)","v":1},1,"1995-02-01",31.3795,{"$f":"INDEX(Database!E189:BW189,'Data for Single Graph'!$P$2)","v":31.3795}]
[null,null,null,{"$f":"Database!D190","v":"1995-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI190,Database!AJ190,Database!AP190),1)","v":1},1,"1995-03-01",31.586500000000001,{"$f":"INDEX(Database!E190:BW190,'Data for Single Graph'!$P$2)","v":31.586500000000001}]
[null,null,null,{"$f":"Database!D191","v":"1995-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI191,Database!AJ191,Database!AP191),1)","v":1},1,"1995-04-01",31.407299999999999,{"$f":"INDEX(Database!E191:BW191,'Data for Single Graph'!$P$2)","v":31.407299999999999}]
[null,null,null,{"$f":"Database!D192","v":"1995-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI192,Database!AJ192,Database!AP192),1)","v":1},1,"1995-05-01",31.417899999999999,{"$f":"INDEX(Database!E192:BW192,'Data for Single Graph'!$P$2)","v":31.417899999999999}]
[null,null,null,{"$f":"Database!D193","v":"1995-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI193,Database!AJ193,Database!AP193),1)","v":1},1,"1995-06-01",31.403700000000001,{"$f":"INDEX(Database!E193:BW193,'Data for Single Graph'!$P$2)","v":31.403700000000001}]
[null,null,null,{"$f":"Database!D194","v":"1995-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI194,Database!AJ194,Database!AP194),1)","v":1},1,"1995-07-01",31.385300000000001,{"$f":"INDEX(Database!E194:BW194,'Data for Single Graph'!$P$2)","v":31.385300000000001}]
[null,null,null,{"$f":"Database!D195","v":"1995-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI195,Database!AJ195,Database!AP195),1)","v":1},1,"1995-08-01",31.592300000000002,{"$f":"INDEX(Database!E195:BW195,'Data for Single Graph'!$P$2)","v":31.592300000000002}]
[null,null,null,{"$f":"Database!D196","v":"1995-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI196,Database!AJ196,Database!AP196),1)","v":1},1,"1995-09-01",33.309800000000003,{"$f":"INDEX(Database!E196:BW196,'Data for Single Graph'!$P$2)","v":33.309800000000003}]
[null,null,null,{"$f":"Database!D197","v":"1995-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI197,Database!AJ197,Database!AP197),1)","v":1},1,"1995-10-01",34.656399999999998,{"$f":"INDEX(Database!E197:BW197,'Data for Single Graph'!$P$2)","v":34.656399999999998}]
[null,null,null,{"$f":"Database!D198","v":"1995-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI198,Database!AJ198,Database!AP198),1)","v":1},1,"1995-11-01",34.71,{"$f":"INDEX(Database!E198:BW198,'Data for Single Graph'!$P$2)","v":34.71}]
[null,null,null,{"$f":"Database!D199","v":"1995-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI199,Database!AJ199,Database!AP199),1)","v":1},1,"1995-12-01",34.966299999999997,{"$f":"INDEX(Database!E199:BW199,'Data for Single Graph'!$P$2)","v":34.966299999999997}]
[null,null,null,{"$f":"Database!D200","v":"1996-01-01"},{"$f":"AND($D208>=C$16,$D208<=C$17)","v":true},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI200,Database!AJ200,Database!AP200),1)","v":1},{"$f":"F208/$G$9","v":1},{"$f":"IF(E208,D208,NA())","v":"1996-01-01"},35.811700000000002,{"$f":"INDEX(Database!E200:BW200,'Data for Single Graph'!$P$2)","v":35.811700000000002}]
[null,null,null,{"$f":"Database!D201","v":"1996-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI201,Database!AJ201,Database!AP201),1)","v":1},1,"1996-02-01",36.594499999999996,{"$f":"INDEX(Database!E201:BW201,'Data for Single Graph'!$P$2)","v":36.594499999999996}]
[null,null,null,{"$f":"Database!D202","v":"1996-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI202,Database!AJ202,Database!AP202),1)","v":1},1,"1996-03-01",{"$f":"IF(E210,IFERROR(J210,IFERROR(J209,J208)),J210)","v":34.485199999999999},{"$f":"INDEX(Database!E202:BW202,'Data for Single Graph'!$P$2)","v":34.485199999999999}]
[null,null,null,{"$f":"Database!D203","v":"1996-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI203,Database!AJ203,Database!AP203),1)","v":1},1,"1996-04-01",34.319499999999998,{"$f":"INDEX(Database!E203:BW203,'Data for Single Graph'!$P$2)","v":34.319499999999998}]
[null,null,null,{"$f":"Database!D204","v":"1996-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI204,Database!AJ204,Database!AP204),1)","v":1},1,"1996-05-01",35.024999999999999,{"$f":"INDEX(Database!E204:BW204,'Data for Single Graph'!$P$2)","v":35.024999999999999}]
[null,null,null,{"$f":"Database!D205","v":"1996-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI205,Database!AJ205,Database!AP205),1)","v":1},1,"1996-06-01",35.099499999999999,{"$f":"INDEX(Database!E205:BW205,'Data for Single Graph'!$P$2)","v":35.099499999999999}]
[null,null,null,{"$f":"Database!D206","v":"1996-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI206,Database!AJ206,Database!AP206),1)","v":1},1,"1996-07-01",35.667299999999997,{"$f":"INDEX(Database!E206:BW206,'Data for Single Graph'!$P$2)","v":35.667299999999997}]
[null,null,null,{"$f":"Database!D207","v":"1996-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI207,Database!AJ207,Database!AP207),1)","v":1},1,"1996-08-01",35.799999999999997,{"$f":"INDEX(Database!E207:BW207,'Data for Single Graph'!$P$2)","v":35.799999999999997}]
[null,null,null,{"$f":"Database!D208","v":"1996-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI208,Database!AJ208,Database!AP208),1)","v":1},1,"1996-09-01",35.869999999999997,{"$f":"INDEX(Database!E208:BW208,'Data for Single Graph'!$P$2)","v":35.869999999999997}]
[null,null,null,{"$f":"Database!D209","v":"1996-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI209,Database!AJ209,Database!AP209),1)","v":1},1,"1996-10-01",35.803600000000003,{"$f":"INDEX(Database!E209:BW209,'Data for Single Graph'!$P$2)","v":35.803600000000003}]
[null,null,null,{"$f":"Database!D210","v":"1996-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI210,Database!AJ210,Database!AP210),1)","v":1},1,"1996-11-01",35.839199999999998,{"$f":"INDEX(Database!E210:BW210,'Data for Single Graph'!$P$2)","v":35.839199999999998}]
[null,null,null,{"$f":"Database!D211","v":"1996-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI211,Database!AJ211,Database!AP211),1)","v":1},1,"1996-12-01",35.881500000000003,{"$f":"INDEX(Database!E211:BW211,'Data for Single Graph'!$P$2)","v":35.881500000000003}]
[null,null,null,{"$f":"Database!D212","v":"1997-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI212,Database!AJ212,Database!AP212),1)","v":1},1,"1997-01-01",35.903700000000001,{"$f":"INDEX(Database!E212:BW212,'Data for Single Graph'!$P$2)","v":35.903700000000001}]
[null,null,null,{"$f":"Database!D213","v":"1997-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI213,Database!AJ213,Database!AP213),1)","v":1},1,"1997-02-01",35.890500000000003,{"$f":"INDEX(Database!E213:BW213,'Data for Single Graph'!$P$2)","v":35.890500000000003}]
[null,null,null,{"$f":"Database!D214","v":"1997-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI214,Database!AJ214,Database!AP214),1)","v":1},1,"1997-03-01",35.884799999999998,{"$f":"INDEX(Database!E214:BW214,'Data for Single Graph'!$P$2)","v":35.884799999999998}]
[null,null,null,{"$f":"Database!D215","v":"1997-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI215,Database!AJ215,Database!AP215),1)","v":1},1,"1997-04-01",35.828099999999999,{"$f":"INDEX(Database!E215:BW215,'Data for Single Graph'!$P$2)","v":35.828099999999999}]
[null,null,null,{"$f":"Database!D216","v":"1997-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI216,Database!AJ216,Database!AP216),1)","v":1},1,"1997-05-01",35.824800000000003,{"$f":"INDEX(Database!E216:BW216,'Data for Single Graph'!$P$2)","v":35.824800000000003}]
[null,null,null,{"$f":"Database!D217","v":"1997-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI217,Database!AJ217,Database!AP217),1)","v":1},1,"1997-06-01",35.8202,{"$f":"INDEX(Database!E217:BW217,'Data for Single Graph'!$P$2)","v":35.8202}]
[null,null,null,{"$f":"Database!D218","v":"1997-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI218,Database!AJ218,Database!AP218),1)","v":1},1,"1997-07-01",35.747399999999999,{"$f":"INDEX(Database!E218:BW218,'Data for Single Graph'!$P$2)","v":35.747399999999999}]
[null,null,null,{"$f":"Database!D219","v":"1997-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI219,Database!AJ219,Database!AP219),1)","v":1},1,"1997-08-01",36.008499999999998,{"$f":"INDEX(Database!E219:BW219,'Data for Single Graph'!$P$2)","v":36.008499999999998}]
[null,null,null,{"$f":"Database!D220","v":"1997-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI220,Database!AJ220,Database!AP220),1)","v":1},1,"1997-09-01",36.4756,{"$f":"INDEX(Database!E220:BW220,'Data for Single Graph'!$P$2)","v":36.4756}]
[null,null,null,{"$f":"Database!D221","v":"1997-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI221,Database!AJ221,Database!AP221),1)","v":1},1,"1997-10-01",36.302,{"$f":"INDEX(Database!E221:BW221,'Data for Single Graph'!$P$2)","v":36.302}]
[null,null,null,{"$f":"Database!D222","v":"1997-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI222,Database!AJ222,Database!AP222),1)","v":1},1,"1997-11-01",37.288899999999998,{"$f":"INDEX(Database!E222:BW222,'Data for Single Graph'!$P$2)","v":37.288899999999998}]
[null,null,null,{"$f":"Database!D223","v":"1997-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI223,Database!AJ223,Database!AP223),1)","v":1},1,"1997-12-01",39.4,{"$f":"INDEX(Database!E223:BW223,'Data for Single Graph'!$P$2)","v":39.4}]
[null,null,null,{"$f":"Database!D224","v":"1998-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI224,Database!AJ224,Database!AP224),1)","v":1},1,"1998-01-01",39.390999999999998,{"$f":"INDEX(Database!E224:BW224,'Data for Single Graph'!$P$2)","v":39.390999999999998}]
[null,null,null,{"$f":"Database!D225","v":"1998-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI225,Database!AJ225,Database!AP225),1)","v":1},1,"1998-02-01",39.007899999999999,{"$f":"INDEX(Database!E225:BW225,'Data for Single Graph'!$P$2)","v":39.007899999999999}]
[null,null,null,{"$f":"Database!D226","v":"1998-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI226,Database!AJ226,Database!AP226),1)","v":1},1,"1998-03-01",39.568600000000004,{"$f":"INDEX(Database!E226:BW226,'Data for Single Graph'!$P$2)","v":39.568600000000004}]
[null,null,null,{"$f":"Database!D227","v":"1998-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI227,Database!AJ227,Database!AP227),1)","v":1},1,"1998-04-01",39.7029,{"$f":"INDEX(Database!E227:BW227,'Data for Single Graph'!$P$2)","v":39.7029}]
[null,null,null,{"$f":"Database!D228","v":"1998-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI228,Database!AJ228,Database!AP228),1)","v":1},1,"1998-05-01",40.468699999999998,{"$f":"INDEX(Database!E228:BW228,'Data for Single Graph'!$P$2)","v":40.468699999999998}]
[null,null,null,{"$f":"Database!D229","v":"1998-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI229,Database!AJ229,Database!AP229),1)","v":1},1,"1998-06-01",42.366799999999998,{"$f":"INDEX(Database!E229:BW229,'Data for Single Graph'!$P$2)","v":42.366799999999998}]
[null,null,null,{"$f":"Database!D230","v":"1998-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI230,Database!AJ230,Database!AP230),1)","v":1},1,"1998-07-01",42.611800000000002,{"$f":"INDEX(Database!E230:BW230,'Data for Single Graph'!$P$2)","v":42.611800000000002}]
[null,null,null,{"$f":"Database!D231","v":"1998-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI231,Database!AJ231,Database!AP231),1)","v":1},1,"1998-08-01",42.8429,{"$f":"INDEX(Database!E231:BW231,'Data for Single Graph'!$P$2)","v":42.8429}]
[null,null,null,{"$f":"Database!D232","v":"1998-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI232,Database!AJ232,Database!AP232),1)","v":1},1,"1998-09-01",42.579000000000001,{"$f":"INDEX(Database!E232:BW232,'Data for Single Graph'!$P$2)","v":42.579000000000001}]
[null,null,null,{"$f":"Database!D233","v":"1998-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI233,Database!AJ233,Database!AP233),1)","v":1},1,"1998-10-01",42.394300000000001,{"$f":"INDEX(Database!E233:BW233,'Data for Single Graph'!$P$2)","v":42.394300000000001}]
[null,null,null,{"$f":"Database!D234","v":"1998-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI234,Database!AJ234,Database!AP234),1)","v":1},1,"1998-11-01",42.428400000000003,{"$f":"INDEX(Database!E234:BW234,'Data for Single Graph'!$P$2)","v":42.428400000000003}]
[null,null,null,{"$f":"Database!D235","v":"1998-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI235,Database!AJ235,Database!AP235),1)","v":1},1,"1998-12-01",42.590899999999998,{"$f":"INDEX(Database!E235:BW235,'Data for Single Graph'!$P$2)","v":42.590899999999998}]
[null,null,null,{"$f":"Database!D236","v":"1999-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI236,Database!AJ236,Database!AP236),1)","v":1},1,"1999-01-01",42.545299999999997,{"$f":"INDEX(Database!E236:BW236,'Data for Single Graph'!$P$2)","v":42.545299999999997}]
[null,null,null,{"$f":"Database!D237","v":"1999-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI237,Database!AJ237,Database!AP237),1)","v":1},1,"1999-02-01",42.531599999999997,{"$f":"INDEX(Database!E237:BW237,'Data for Single Graph'!$P$2)","v":42.531599999999997}]
[null,null,null,{"$f":"Database!D238","v":"1999-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI238,Database!AJ238,Database!AP238),1)","v":1},1,"1999-03-01",42.516100000000002,{"$f":"INDEX(Database!E238:BW238,'Data for Single Graph'!$P$2)","v":42.516100000000002}]
[null,null,null,{"$f":"Database!D239","v":"1999-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI239,Database!AJ239,Database!AP239),1)","v":1},1,"1999-04-01",42.796799999999998,{"$f":"INDEX(Database!E239:BW239,'Data for Single Graph'!$P$2)","v":42.796799999999998}]
[null,null,null,{"$f":"Database!D240","v":"1999-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI240,Database!AJ240,Database!AP240),1)","v":1},1,"1999-05-01",42.859000000000002,{"$f":"INDEX(Database!E240:BW240,'Data for Single Graph'!$P$2)","v":42.859000000000002}]
[null,null,null,{"$f":"Database!D241","v":"1999-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI241,Database!AJ241,Database!AP241),1)","v":1},1,"1999-06-01",43.212699999999998,{"$f":"INDEX(Database!E241:BW241,'Data for Single Graph'!$P$2)","v":43.212699999999998}]
[null,null,null,{"$f":"Database!D242","v":"1999-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI242,Database!AJ242,Database!AP242),1)","v":1},1,"1999-07-01",43.356699999999996,{"$f":"INDEX(Database!E242:BW242,'Data for Single Graph'!$P$2)","v":43.356699999999996}]
[null,null,null,{"$f":"Database!D243","v":"1999-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI243,Database!AJ243,Database!AP243),1)","v":1},1,"1999-08-01",43.5032,{"$f":"INDEX(Database!E243:BW243,'Data for Single Graph'!$P$2)","v":43.5032}]
[null,null,null,{"$f":"Database!D244","v":"1999-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI244,Database!AJ244,Database!AP244),1)","v":1},1,"1999-09-01",43.598100000000002,{"$f":"INDEX(Database!E244:BW244,'Data for Single Graph'!$P$2)","v":43.598100000000002}]
[null,null,null,{"$f":"Database!D245","v":"1999-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI245,Database!AJ245,Database!AP245),1)","v":1},1,"1999-10-01",43.552799999999998,{"$f":"INDEX(Database!E245:BW245,'Data for Single Graph'!$P$2)","v":43.552799999999998}]
[null,null,null,{"$f":"Database!D246","v":"1999-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI246,Database!AJ246,Database!AP246),1)","v":1},1,"1999-11-01",43.457999999999998,{"$f":"INDEX(Database!E246:BW246,'Data for Single Graph'!$P$2)","v":43.457999999999998}]
[null,null,null,{"$f":"Database!D247","v":"1999-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI247,Database!AJ247,Database!AP247),1)","v":1},1,"1999-12-01",43.523899999999998,{"$f":"INDEX(Database!E247:BW247,'Data for Single Graph'!$P$2)","v":43.523899999999998}]
[null,null,null,{"$f":"Database!D248","v":"2000-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI248,Database!AJ248,Database!AP248),1)","v":1},1,"2000-01-01",43.589500000000001,{"$f":"INDEX(Database!E248:BW248,'Data for Single Graph'!$P$2)","v":43.589500000000001}]
[null,null,null,{"$f":"Database!D249","v":"2000-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI249,Database!AJ249,Database!AP249),1)","v":1},1,"2000-02-01",43.654000000000003,{"$f":"INDEX(Database!E249:BW249,'Data for Single Graph'!$P$2)","v":43.654000000000003}]
[null,null,null,{"$f":"Database!D250","v":"2000-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI250,Database!AJ250,Database!AP250),1)","v":1},1,"2000-03-01",43.638300000000001,{"$f":"INDEX(Database!E250:BW250,'Data for Single Graph'!$P$2)","v":43.638300000000001}]
[null,null,null,{"$f":"Database!D251","v":"2000-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI251,Database!AJ251,Database!AP251),1)","v":1},1,"2000-04-01",43.684699999999999,{"$f":"INDEX(Database!E251:BW251,'Data for Single Graph'!$P$2)","v":43.684699999999999}]
[null,null,null,{"$f":"Database!D252","v":"2000-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI252,Database!AJ252,Database!AP252),1)","v":1},1,"2000-05-01",44.075899999999997,{"$f":"INDEX(Database!E252:BW252,'Data for Single Graph'!$P$2)","v":44.075899999999997}]
[null,null,null,{"$f":"Database!D253","v":"2000-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI253,Database!AJ253,Database!AP253),1)","v":1},1,"2000-06-01",44.7605,{"$f":"INDEX(Database!E253:BW253,'Data for Single Graph'!$P$2)","v":44.7605}]
[null,null,null,{"$f":"Database!D254","v":"2000-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI254,Database!AJ254,Database!AP254),1)","v":1},1,"2000-07-01",44.840499999999999,{"$f":"INDEX(Database!E254:BW254,'Data for Single Graph'!$P$2)","v":44.840499999999999}]
[null,null,null,{"$f":"Database!D255","v":"2000-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI255,Database!AJ255,Database!AP255),1)","v":1},1,"2000-08-01",45.768700000000003,{"$f":"INDEX(Database!E255:BW255,'Data for Single Graph'!$P$2)","v":45.768700000000003}]
[null,null,null,{"$f":"Database!D256","v":"2000-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI256,Database!AJ256,Database!AP256),1)","v":1},1,"2000-09-01",45.968000000000004,{"$f":"INDEX(Database!E256:BW256,'Data for Single Graph'!$P$2)","v":45.968000000000004}]
[null,null,null,{"$f":"Database!D257","v":"2000-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI257,Database!AJ257,Database!AP257),1)","v":1},1,"2000-10-01",46.425199999999997,{"$f":"INDEX(Database!E257:BW257,'Data for Single Graph'!$P$2)","v":46.425199999999997}]
[null,null,null,{"$f":"Database!D258","v":"2000-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI258,Database!AJ258,Database!AP258),1)","v":1},1,"2000-11-01",46.821399999999997,{"$f":"INDEX(Database!E258:BW258,'Data for Single Graph'!$P$2)","v":46.821399999999997}]
[null,null,null,{"$f":"Database!D259","v":"2000-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI259,Database!AJ259,Database!AP259),1)","v":1},1,"2000-12-01",46.784500000000001,{"$f":"INDEX(Database!E259:BW259,'Data for Single Graph'!$P$2)","v":46.784500000000001}]
[null,null,null,{"$f":"Database!D260","v":"2001-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI260,Database!AJ260,Database!AP260),1)","v":1},1,"2001-01-01",46.613799999999998,{"$f":"INDEX(Database!E260:BW260,'Data for Single Graph'!$P$2)","v":46.613799999999998}]
[null,null,null,{"$f":"Database!D261","v":"2001-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI261,Database!AJ261,Database!AP261),1)","v":1},1,"2001-02-01",46.561599999999999,{"$f":"INDEX(Database!E261:BW261,'Data for Single Graph'!$P$2)","v":46.561599999999999}]
[null,null,null,{"$f":"Database!D262","v":"2001-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI262,Database!AJ262,Database!AP262),1)","v":1},1,"2001-03-01",46.653199999999998,{"$f":"INDEX(Database!E262:BW262,'Data for Single Graph'!$P$2)","v":46.653199999999998}]
[null,null,null,{"$f":"Database!D263","v":"2001-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI263,Database!AJ263,Database!AP263),1)","v":1},1,"2001-04-01",46.788600000000002,{"$f":"INDEX(Database!E263:BW263,'Data for Single Graph'!$P$2)","v":46.788600000000002}]
[null,null,null,{"$f":"Database!D264","v":"2001-05-01"},{"$f":"AND($D272>=C$16,$D272<=C$17)","v":true},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI264,Database!AJ264,Database!AP264),1)","v":1},{"$f":"F272/$G$9","v":1},{"$f":"IF(E272,D272,NA())","v":"2001-05-01"},46.947299999999998,{"$f":"INDEX(Database!E264:BW264,'Data for Single Graph'!$P$2)","v":46.947299999999998}]
[null,null,null,{"$f":"Database!D265","v":"2001-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI265,Database!AJ265,Database!AP265),1)","v":1},1,"2001-06-01",47.042400000000001,{"$f":"INDEX(Database!E265:BW265,'Data for Single Graph'!$P$2)","v":47.042400000000001}]
[null,null,null,{"$f":"Database!D266","v":"2001-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI266,Database!AJ266,Database!AP266),1)","v":1},1,"2001-07-01",{"$f":"IF(E274,IFERROR(J274,IFERROR(J273,J272)),J274)","v":47.178100000000001},{"$f":"INDEX(Database!E266:BW266,'Data for Single Graph'!$P$2)","v":47.178100000000001}]
[null,null,null,{"$f":"Database!D267","v":"2001-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI267,Database!AJ267,Database!AP267),1)","v":1},1,"2001-08-01",47.166499999999999,{"$f":"INDEX(Database!E267:BW267,'Data for Single Graph'!$P$2)","v":47.166499999999999}]
[null,null,null,{"$f":"Database!D268","v":"2001-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI268,Database!AJ268,Database!AP268),1)","v":1},1,"2001-09-01",47.751100000000001,{"$f":"INDEX(Database!E268:BW268,'Data for Single Graph'!$P$2)","v":47.751100000000001}]
[null,null,null,{"$f":"Database!D269","v":"2001-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI269,Database!AJ269,Database!AP269),1)","v":1},1,"2001-10-01",48.051400000000001,{"$f":"INDEX(Database!E269:BW269,'Data for Single Graph'!$P$2)","v":48.051400000000001}]
[null,null,null,{"$f":"Database!D270","v":"2001-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI270,Database!AJ270,Database!AP270),1)","v":1},1,"2001-11-01",48.042999999999999,{"$f":"INDEX(Database!E270:BW270,'Data for Single Graph'!$P$2)","v":48.042999999999999}]
[null,null,null,{"$f":"Database!D271","v":"2001-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI271,Database!AJ271,Database!AP271),1)","v":1},1,"2001-12-01",47.9345,{"$f":"INDEX(Database!E271:BW271,'Data for Single Graph'!$P$2)","v":47.9345}]
[null,null,null,{"$f":"Database!D272","v":"2002-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI272,Database!AJ272,Database!AP272),1)","v":1},1,"2002-01-01",48.353299999999997,{"$f":"INDEX(Database!E272:BW272,'Data for Single Graph'!$P$2)","v":48.353299999999997}]
[null,null,null,{"$f":"Database!D273","v":"2002-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI273,Database!AJ273,Database!AP273),1)","v":1},1,"2002-02-01",48.716799999999999,{"$f":"INDEX(Database!E273:BW273,'Data for Single Graph'!$P$2)","v":48.716799999999999}]
[null,null,null,{"$f":"Database!D274","v":"2002-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI274,Database!AJ274,Database!AP274),1)","v":1},1,"2002-03-01",48.7667,{"$f":"INDEX(Database!E274:BW274,'Data for Single Graph'!$P$2)","v":48.7667}]
[null,null,null,{"$f":"Database!D275","v":"2002-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI275,Database!AJ275,Database!AP275),1)","v":1},1,"2002-04-01",48.938600000000001,{"$f":"INDEX(Database!E275:BW275,'Data for Single Graph'!$P$2)","v":48.938600000000001}]
[null,null,null,{"$f":"Database!D276","v":"2002-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI276,Database!AJ276,Database!AP276),1)","v":1},1,"2002-05-01",49.016800000000003,{"$f":"INDEX(Database!E276:BW276,'Data for Single Graph'!$P$2)","v":49.016800000000003}]
[null,null,null,{"$f":"Database!D277","v":"2002-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI277,Database!AJ277,Database!AP277),1)","v":1},1,"2002-06-01",48.984000000000002,{"$f":"INDEX(Database!E277:BW277,'Data for Single Graph'!$P$2)","v":48.984000000000002}]
[null,null,null,{"$f":"Database!D278","v":"2002-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI278,Database!AJ278,Database!AP278),1)","v":1},1,"2002-07-01",48.787700000000001,{"$f":"INDEX(Database!E278:BW278,'Data for Single Graph'!$P$2)","v":48.787700000000001}]
[null,null,null,{"$f":"Database!D279","v":"2002-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI279,Database!AJ279,Database!AP279),1)","v":1},1,"2002-08-01",48.615000000000002,{"$f":"INDEX(Database!E279:BW279,'Data for Single Graph'!$P$2)","v":48.615000000000002}]
[null,null,null,{"$f":"Database!D280","v":"2002-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI280,Database!AJ280,Database!AP280),1)","v":1},1,"2002-09-01",48.462499999999999,{"$f":"INDEX(Database!E280:BW280,'Data for Single Graph'!$P$2)","v":48.462499999999999}]
[null,null,null,{"$f":"Database!D281","v":"2002-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI281,Database!AJ281,Database!AP281),1)","v":1},1,"2002-10-01",48.388199999999998,{"$f":"INDEX(Database!E281:BW281,'Data for Single Graph'!$P$2)","v":48.388199999999998}]
[null,null,null,{"$f":"Database!D282","v":"2002-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI282,Database!AJ282,Database!AP282),1)","v":1},1,"2002-11-01",48.285299999999999,{"$f":"INDEX(Database!E282:BW282,'Data for Single Graph'!$P$2)","v":48.285299999999999}]
[null,null,null,{"$f":"Database!D283","v":"2002-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI283,Database!AJ283,Database!AP283),1)","v":1},1,"2002-12-01",48.149500000000003,{"$f":"INDEX(Database!E283:BW283,'Data for Single Graph'!$P$2)","v":48.149500000000003}]
[null,null,null,{"$f":"Database!D284","v":"2003-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI284,Database!AJ284,Database!AP284),1)","v":1},1,"2003-01-01",47.957099999999997,{"$f":"INDEX(Database!E284:BW284,'Data for Single Graph'!$P$2)","v":47.957099999999997}]
[null,null,null,{"$f":"Database!D285","v":"2003-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI285,Database!AJ285,Database!AP285),1)","v":1},1,"2003-02-01",47.747399999999999,{"$f":"INDEX(Database!E285:BW285,'Data for Single Graph'!$P$2)","v":47.747399999999999}]
[null,null,null,{"$f":"Database!D286","v":"2003-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI286,Database!AJ286,Database!AP286),1)","v":1},1,"2003-03-01",47.676699999999997,{"$f":"INDEX(Database!E286:BW286,'Data for Single Graph'!$P$2)","v":47.676699999999997}]
[null,null,null,{"$f":"Database!D287","v":"2003-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI287,Database!AJ287,Database!AP287),1)","v":1},1,"2003-04-01",47.390900000000002,{"$f":"INDEX(Database!E287:BW287,'Data for Single Graph'!$P$2)","v":47.390900000000002}]
[null,null,null,{"$f":"Database!D288","v":"2003-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI288,Database!AJ288,Database!AP288),1)","v":1},1,"2003-05-01",47.11,{"$f":"INDEX(Database!E288:BW288,'Data for Single Graph'!$P$2)","v":47.11}]
[null,null,null,{"$f":"Database!D289","v":"2003-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI289,Database!AJ289,Database!AP289),1)","v":1},1,"2003-06-01",46.6995,{"$f":"INDEX(Database!E289:BW289,'Data for Single Graph'!$P$2)","v":46.6995}]
[null,null,null,{"$f":"Database!D290","v":"2003-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI290,Database!AJ290,Database!AP290),1)","v":1},1,"2003-07-01",46.22,{"$f":"INDEX(Database!E290:BW290,'Data for Single Graph'!$P$2)","v":46.22}]
[null,null,null,{"$f":"Database!D291","v":"2003-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI291,Database!AJ291,Database!AP291),1)","v":1},1,"2003-08-01",45.9557,{"$f":"INDEX(Database!E291:BW291,'Data for Single Graph'!$P$2)","v":45.9557}]
[null,null,null,{"$f":"Database!D292","v":"2003-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI292,Database!AJ292,Database!AP292),1)","v":1},1,"2003-09-01",45.846699999999998,{"$f":"INDEX(Database!E292:BW292,'Data for Single Graph'!$P$2)","v":45.846699999999998}]
[null,null,null,{"$f":"Database!D293","v":"2003-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI293,Database!AJ293,Database!AP293),1)","v":1},1,"2003-10-01",45.403599999999997,{"$f":"INDEX(Database!E293:BW293,'Data for Single Graph'!$P$2)","v":45.403599999999997}]
[null,null,null,{"$f":"Database!D294","v":"2003-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI294,Database!AJ294,Database!AP294),1)","v":1},1,"2003-11-01",45.554400000000001,{"$f":"INDEX(Database!E294:BW294,'Data for Single Graph'!$P$2)","v":45.554400000000001}]
[null,null,null,{"$f":"Database!D295","v":"2003-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI295,Database!AJ295,Database!AP295),1)","v":1},1,"2003-12-01",45.574100000000001,{"$f":"INDEX(Database!E295:BW295,'Data for Single Graph'!$P$2)","v":45.574100000000001}]
[null,null,null,{"$f":"Database!D296","v":"2004-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI296,Database!AJ296,Database!AP296),1)","v":1},1,"2004-01-01",45.456000000000003,{"$f":"INDEX(Database!E296:BW296,'Data for Single Graph'!$P$2)","v":45.456000000000003}]
[null,null,null,{"$f":"Database!D297","v":"2004-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI297,Database!AJ297,Database!AP297),1)","v":1},1,"2004-02-01",45.272599999999997,{"$f":"INDEX(Database!E297:BW297,'Data for Single Graph'!$P$2)","v":45.272599999999997}]
[null,null,null,{"$f":"Database!D298","v":"2004-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI298,Database!AJ298,Database!AP298),1)","v":1},1,"2004-03-01",44.969299999999997,{"$f":"INDEX(Database!E298:BW298,'Data for Single Graph'!$P$2)","v":44.969299999999997}]
[null,null,null,{"$f":"Database!D299","v":"2004-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI299,Database!AJ299,Database!AP299),1)","v":1},1,"2004-04-01",43.891800000000003,{"$f":"INDEX(Database!E299:BW299,'Data for Single Graph'!$P$2)","v":43.891800000000003}]
[null,null,null,{"$f":"Database!D300","v":"2004-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI300,Database!AJ300,Database!AP300),1)","v":1},1,"2004-05-01",45.1755,{"$f":"INDEX(Database!E300:BW300,'Data for Single Graph'!$P$2)","v":45.1755}]
[null,null,null,{"$f":"Database!D301","v":"2004-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI301,Database!AJ301,Database!AP301),1)","v":1},1,"2004-06-01",45.502699999999997,{"$f":"INDEX(Database!E301:BW301,'Data for Single Graph'!$P$2)","v":45.502699999999997}]
[null,null,null,{"$f":"Database!D302","v":"2004-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI302,Database!AJ302,Database!AP302),1)","v":1},1,"2004-07-01",46.055700000000002,{"$f":"INDEX(Database!E302:BW302,'Data for Single Graph'!$P$2)","v":46.055700000000002}]
[null,null,null,{"$f":"Database!D303","v":"2004-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI303,Database!AJ303,Database!AP303),1)","v":1},1,"2004-08-01",46.322000000000003,{"$f":"INDEX(Database!E303:BW303,'Data for Single Graph'!$P$2)","v":46.322000000000003}]
[null,null,null,{"$f":"Database!D304","v":"2004-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI304,Database!AJ304,Database!AP304),1)","v":1},1,"2004-09-01",46.0548,{"$f":"INDEX(Database!E304:BW304,'Data for Single Graph'!$P$2)","v":46.0548}]
[null,null,null,{"$f":"Database!D305","v":"2004-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI305,Database!AJ305,Database!AP305),1)","v":1},1,"2004-10-01",45.735500000000002,{"$f":"INDEX(Database!E305:BW305,'Data for Single Graph'!$P$2)","v":45.735500000000002}]
[null,null,null,{"$f":"Database!D306","v":"2004-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI306,Database!AJ306,Database!AP306),1)","v":1},1,"2004-11-01",45.032499999999999,{"$f":"INDEX(Database!E306:BW306,'Data for Single Graph'!$P$2)","v":45.032499999999999}]
[null,null,null,{"$f":"Database!D307","v":"2004-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI307,Database!AJ307,Database!AP307),1)","v":1},1,"2004-12-01",43.847000000000001,{"$f":"INDEX(Database!E307:BW307,'Data for Single Graph'!$P$2)","v":43.847000000000001}]
[null,null,null,{"$f":"Database!D308","v":"2005-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI308,Database!AJ308,Database!AP308),1)","v":1},1,"2005-01-01",43.615000000000002,{"$f":"INDEX(Database!E308:BW308,'Data for Single Graph'!$P$2)","v":43.615000000000002}]
[null,null,null,{"$f":"Database!D309","v":"2005-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI309,Database!AJ309,Database!AP309),1)","v":1},1,"2005-02-01",43.575800000000001,{"$f":"INDEX(Database!E309:BW309,'Data for Single Graph'!$P$2)","v":43.575800000000001}]
[null,null,null,{"$f":"Database!D310","v":"2005-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI310,Database!AJ310,Database!AP310),1)","v":1},1,"2005-03-01",43.586100000000002,{"$f":"INDEX(Database!E310:BW310,'Data for Single Graph'!$P$2)","v":43.586100000000002}]
[null,null,null,{"$f":"Database!D311","v":"2005-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI311,Database!AJ311,Database!AP311),1)","v":1},1,"2005-04-01",43.6419,{"$f":"INDEX(Database!E311:BW311,'Data for Single Graph'!$P$2)","v":43.6419}]
[null,null,null,{"$f":"Database!D312","v":"2005-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI312,Database!AJ312,Database!AP312),1)","v":1},1,"2005-05-01",43.409500000000001,{"$f":"INDEX(Database!E312:BW312,'Data for Single Graph'!$P$2)","v":43.409500000000001}]
[null,null,null,{"$f":"Database!D313","v":"2005-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI313,Database!AJ313,Database!AP313),1)","v":1},1,"2005-06-01",43.524500000000003,{"$f":"INDEX(Database!E313:BW313,'Data for Single Graph'!$P$2)","v":43.524500000000003}]
[null,null,null,{"$f":"Database!D314","v":"2005-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI314,Database!AJ314,Database!AP314),1)","v":1},1,"2005-07-01",43.433999999999997,{"$f":"INDEX(Database!E314:BW314,'Data for Single Graph'!$P$2)","v":43.433999999999997}]
[null,null,null,{"$f":"Database!D315","v":"2005-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI315,Database!AJ315,Database!AP315),1)","v":1},1,"2005-08-01",43.55,{"$f":"INDEX(Database!E315:BW315,'Data for Single Graph'!$P$2)","v":43.55}]
[null,null,null,{"$f":"Database!D316","v":"2005-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI316,Database!AJ316,Database!AP316),1)","v":1},1,"2005-09-01",43.846200000000003,{"$f":"INDEX(Database!E316:BW316,'Data for Single Graph'!$P$2)","v":43.846200000000003}]
[null,null,null,{"$f":"Database!D317","v":"2005-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI317,Database!AJ317,Database!AP317),1)","v":1},1,"2005-10-01",44.7575,{"$f":"INDEX(Database!E317:BW317,'Data for Single Graph'!$P$2)","v":44.7575}]
[null,null,null,{"$f":"Database!D318","v":"2005-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI318,Database!AJ318,Database!AP318),1)","v":1},1,"2005-11-01",45.631500000000003,{"$f":"INDEX(Database!E318:BW318,'Data for Single Graph'!$P$2)","v":45.631500000000003}]
[null,null,null,{"$f":"Database!D319","v":"2005-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI319,Database!AJ319,Database!AP319),1)","v":1},1,"2005-12-01",45.563299999999998,{"$f":"INDEX(Database!E319:BW319,'Data for Single Graph'!$P$2)","v":45.563299999999998}]
[null,null,null,{"$f":"Database!D320","v":"2006-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI320,Database!AJ320,Database!AP320),1)","v":1},1,"2006-01-01",44.201000000000001,{"$f":"INDEX(Database!E320:BW320,'Data for Single Graph'!$P$2)","v":44.201000000000001}]
[null,null,null,{"$f":"Database!D321","v":"2006-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI321,Database!AJ321,Database!AP321),1)","v":1},1,"2006-02-01",44.23,{"$f":"INDEX(Database!E321:BW321,'Data for Single Graph'!$P$2)","v":44.23}]
[null,null,null,{"$f":"Database!D322","v":"2006-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI322,Database!AJ322,Database!AP322),1)","v":1},1,"2006-03-01",44.337800000000001,{"$f":"INDEX(Database!E322:BW322,'Data for Single Graph'!$P$2)","v":44.337800000000001}]
[null,null,null,{"$f":"Database!D323","v":"2006-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI323,Database!AJ323,Database!AP323),1)","v":1},1,"2006-04-01",44.8245,{"$f":"INDEX(Database!E323:BW323,'Data for Single Graph'!$P$2)","v":44.8245}]
[null,null,null,{"$f":"Database!D324","v":"2006-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI324,Database!AJ324,Database!AP324),1)","v":1},1,"2006-05-01",45.195900000000002,{"$f":"INDEX(Database!E324:BW324,'Data for Single Graph'!$P$2)","v":45.195900000000002}]
[null,null,null,{"$f":"Database!D325","v":"2006-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI325,Database!AJ325,Database!AP325),1)","v":1},1,"2006-06-01",45.888599999999997,{"$f":"INDEX(Database!E325:BW325,'Data for Single Graph'!$P$2)","v":45.888599999999997}]
[null,null,null,{"$f":"Database!D326","v":"2006-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI326,Database!AJ326,Database!AP326),1)","v":1},1,"2006-07-01",46.3675,{"$f":"INDEX(Database!E326:BW326,'Data for Single Graph'!$P$2)","v":46.3675}]
[null,null,null,{"$f":"Database!D327","v":"2006-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI327,Database!AJ327,Database!AP327),1)","v":1},1,"2006-08-01",46.446100000000001,{"$f":"INDEX(Database!E327:BW327,'Data for Single Graph'!$P$2)","v":46.446100000000001}]
[null,null,null,{"$f":"Database!D328","v":"2006-09-01"},{"$f":"AND($D336>=C$16,$D336<=C$17)","v":true},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI328,Database!AJ328,Database!AP328),1)","v":1},{"$f":"F336/$G$9","v":1},{"$f":"IF(E336,D336,NA())","v":"2006-09-01"},46.0105,{"$f":"INDEX(Database!E328:BW328,'Data for Single Graph'!$P$2)","v":46.0105}]
[null,null,null,{"$f":"Database!D329","v":"2006-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI329,Database!AJ329,Database!AP329),1)","v":1},1,"2006-10-01",45.355200000000004,{"$f":"INDEX(Database!E329:BW329,'Data for Single Graph'!$P$2)","v":45.355200000000004}]
[null,null,null,{"$f":"Database!D330","v":"2006-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI330,Database!AJ330,Database!AP330),1)","v":1},1,"2006-11-01",{"$f":"IF(E338,IFERROR(J338,IFERROR(J337,J336)),J338)","v":44.725700000000003},{"$f":"INDEX(Database!E330:BW330,'Data for Single Graph'!$P$2)","v":44.725700000000003}]
[null,null,null,{"$f":"Database!D331","v":"2006-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI331,Database!AJ331,Database!AP331),1)","v":1},1,"2006-12-01",44.483499999999999,{"$f":"INDEX(Database!E331:BW331,'Data for Single Graph'!$P$2)","v":44.483499999999999}]
[null,null,null,{"$f":"Database!D332","v":"2007-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI332,Database!AJ332,Database!AP332),1)","v":1},1,"2007-01-01",44.206200000000003,{"$f":"INDEX(Database!E332:BW332,'Data for Single Graph'!$P$2)","v":44.206200000000003}]
[null,null,null,{"$f":"Database!D333","v":"2007-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI333,Database!AJ333,Database!AP333),1)","v":1},1,"2007-02-01",44.019500000000001,{"$f":"INDEX(Database!E333:BW333,'Data for Single Graph'!$P$2)","v":44.019500000000001}]
[null,null,null,{"$f":"Database!D334","v":"2007-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI334,Database!AJ334,Database!AP334),1)","v":1},1,"2007-03-01",43.793599999999998,{"$f":"INDEX(Database!E334:BW334,'Data for Single Graph'!$P$2)","v":43.793599999999998}]
[null,null,null,{"$f":"Database!D335","v":"2007-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI335,Database!AJ335,Database!AP335),1)","v":1},1,"2007-04-01",42.017600000000002,{"$f":"INDEX(Database!E335:BW335,'Data for Single Graph'!$P$2)","v":42.017600000000002}]
[null,null,null,{"$f":"Database!D336","v":"2007-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI336,Database!AJ336,Database!AP336),1)","v":1},1,"2007-05-01",40.568600000000004,{"$f":"INDEX(Database!E336:BW336,'Data for Single Graph'!$P$2)","v":40.568600000000004}]
[null,null,null,{"$f":"Database!D337","v":"2007-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI337,Database!AJ337,Database!AP337),1)","v":1},1,"2007-06-01",40.590499999999999,{"$f":"INDEX(Database!E337:BW337,'Data for Single Graph'!$P$2)","v":40.590499999999999}]
[null,null,null,{"$f":"Database!D338","v":"2007-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI338,Database!AJ338,Database!AP338),1)","v":1},1,"2007-07-01",40.273800000000001,{"$f":"INDEX(Database!E338:BW338,'Data for Single Graph'!$P$2)","v":40.273800000000001}]
[null,null,null,{"$f":"Database!D339","v":"2007-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI339,Database!AJ339,Database!AP339),1)","v":1},1,"2007-08-01",40.679099999999998,{"$f":"INDEX(Database!E339:BW339,'Data for Single Graph'!$P$2)","v":40.679099999999998}]
[null,null,null,{"$f":"Database!D340","v":"2007-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI340,Database!AJ340,Database!AP340),1)","v":1},1,"2007-09-01",40.173499999999997,{"$f":"INDEX(Database!E340:BW340,'Data for Single Graph'!$P$2)","v":40.173499999999997}]
[null,null,null,{"$f":"Database!D341","v":"2007-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI341,Database!AJ341,Database!AP341),1)","v":1},1,"2007-10-01",39.366100000000003,{"$f":"INDEX(Database!E341:BW341,'Data for Single Graph'!$P$2)","v":39.366100000000003}]
[null,null,null,{"$f":"Database!D342","v":"2007-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI342,Database!AJ342,Database!AP342),1)","v":1},1,"2007-11-01",39.326700000000002,{"$f":"INDEX(Database!E342:BW342,'Data for Single Graph'!$P$2)","v":39.326700000000002}]
[null,null,null,{"$f":"Database!D343","v":"2007-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI343,Database!AJ343,Database!AP343),1)","v":1},1,"2007-12-01",39.375,{"$f":"INDEX(Database!E343:BW343,'Data for Single Graph'!$P$2)","v":39.375}]
[null,null,null,{"$f":"Database!D344","v":"2008-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI344,Database!AJ344,Database!AP344),1)","v":1},1,"2008-01-01",39.267600000000002,{"$f":"INDEX(Database!E344:BW344,'Data for Single Graph'!$P$2)","v":39.267600000000002}]
[null,null,null,{"$f":"Database!D345","v":"2008-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI345,Database!AJ345,Database!AP345),1)","v":1},1,"2008-02-01",39.673499999999997,{"$f":"INDEX(Database!E345:BW345,'Data for Single Graph'!$P$2)","v":39.673499999999997}]
[null,null,null,{"$f":"Database!D346","v":"2008-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI346,Database!AJ346,Database!AP346),1)","v":1},1,"2008-03-01",40.145200000000003,{"$f":"INDEX(Database!E346:BW346,'Data for Single Graph'!$P$2)","v":40.145200000000003}]
[null,null,null,{"$f":"Database!D347","v":"2008-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI347,Database!AJ347,Database!AP347),1)","v":1},1,"2008-04-01",39.966799999999999,{"$f":"INDEX(Database!E347:BW347,'Data for Single Graph'!$P$2)","v":39.966799999999999}]
[null,null,null,{"$f":"Database!D348","v":"2008-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI348,Database!AJ348,Database!AP348),1)","v":1},1,"2008-05-01",42.001899999999999,{"$f":"INDEX(Database!E348:BW348,'Data for Single Graph'!$P$2)","v":42.001899999999999}]
[null,null,null,{"$f":"Database!D349","v":"2008-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI349,Database!AJ349,Database!AP349),1)","v":1},1,"2008-06-01",42.763300000000001,{"$f":"INDEX(Database!E349:BW349,'Data for Single Graph'!$P$2)","v":42.763300000000001}]
[null,null,null,{"$f":"Database!D350","v":"2008-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI350,Database!AJ350,Database!AP350),1)","v":1},1,"2008-07-01",42.7027,{"$f":"INDEX(Database!E350:BW350,'Data for Single Graph'!$P$2)","v":42.7027}]
[null,null,null,{"$f":"Database!D351","v":"2008-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI351,Database!AJ351,Database!AP351),1)","v":1},1,"2008-08-01",42.905700000000003,{"$f":"INDEX(Database!E351:BW351,'Data for Single Graph'!$P$2)","v":42.905700000000003}]
[null,null,null,{"$f":"Database!D352","v":"2008-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI352,Database!AJ352,Database!AP352),1)","v":1},1,"2008-09-01",45.53,{"$f":"INDEX(Database!E352:BW352,'Data for Single Graph'!$P$2)","v":45.53}]
[null,null,null,{"$f":"Database!D353","v":"2008-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI353,Database!AJ353,Database!AP353),1)","v":1},1,"2008-10-01",48.615499999999997,{"$f":"INDEX(Database!E353:BW353,'Data for Single Graph'!$P$2)","v":48.615499999999997}]
[null,null,null,{"$f":"Database!D354","v":"2008-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI354,Database!AJ354,Database!AP354),1)","v":1},1,"2008-11-01",48.851700000000001,{"$f":"INDEX(Database!E354:BW354,'Data for Single Graph'!$P$2)","v":48.851700000000001}]
[null,null,null,{"$f":"Database!D355","v":"2008-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI355,Database!AJ355,Database!AP355),1)","v":1},1,"2008-12-01",48.513199999999998,{"$f":"INDEX(Database!E355:BW355,'Data for Single Graph'!$P$2)","v":48.513199999999998}]
[null,null,null,{"$f":"Database!D356","v":"2009-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI356,Database!AJ356,Database!AP356),1)","v":1},1,"2009-01-01",48.6995,{"$f":"INDEX(Database!E356:BW356,'Data for Single Graph'!$P$2)","v":48.6995}]
[null,null,null,{"$f":"Database!D357","v":"2009-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI357,Database!AJ357,Database!AP357),1)","v":1},1,"2009-02-01",49.248399999999997,{"$f":"INDEX(Database!E357:BW357,'Data for Single Graph'!$P$2)","v":49.248399999999997}]
[null,null,null,{"$f":"Database!D358","v":"2009-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI358,Database!AJ358,Database!AP358),1)","v":1},1,"2009-03-01",51.129100000000001,{"$f":"INDEX(Database!E358:BW358,'Data for Single Graph'!$P$2)","v":51.129100000000001}]
[null,null,null,{"$f":"Database!D359","v":"2009-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI359,Database!AJ359,Database!AP359),1)","v":1},1,"2009-04-01",49.965499999999999,{"$f":"INDEX(Database!E359:BW359,'Data for Single Graph'!$P$2)","v":49.965499999999999}]
[null,null,null,{"$f":"Database!D360","v":"2009-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI360,Database!AJ360,Database!AP360),1)","v":1},1,"2009-05-01",48.51,{"$f":"INDEX(Database!E360:BW360,'Data for Single Graph'!$P$2)","v":48.51}]
[null,null,null,{"$f":"Database!D361","v":"2009-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI361,Database!AJ361,Database!AP361),1)","v":1},1,"2009-06-01",47.6736,{"$f":"INDEX(Database!E361:BW361,'Data for Single Graph'!$P$2)","v":47.6736}]
[null,null,null,{"$f":"Database!D362","v":"2009-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI362,Database!AJ362,Database!AP362),1)","v":1},1,"2009-07-01",48.362400000000001,{"$f":"INDEX(Database!E362:BW362,'Data for Single Graph'!$P$2)","v":48.362400000000001}]
[null,null,null,{"$f":"Database!D363","v":"2009-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI363,Database!AJ363,Database!AP363),1)","v":1},1,"2009-08-01",48.242600000000003,{"$f":"INDEX(Database!E363:BW363,'Data for Single Graph'!$P$2)","v":48.242600000000003}]
[null,null,null,{"$f":"Database!D364","v":"2009-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI364,Database!AJ364,Database!AP364),1)","v":1},1,"2009-09-01",48.292400000000001,{"$f":"INDEX(Database!E364:BW364,'Data for Single Graph'!$P$2)","v":48.292400000000001}]
[null,null,null,{"$f":"Database!D365","v":"2009-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI365,Database!AJ365,Database!AP365),1)","v":1},1,"2009-10-01",46.6524,{"$f":"INDEX(Database!E365:BW365,'Data for Single Graph'!$P$2)","v":46.6524}]
[null,null,null,{"$f":"Database!D366","v":"2009-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI366,Database!AJ366,Database!AP366),1)","v":1},1,"2009-11-01",46.530500000000004,{"$f":"INDEX(Database!E366:BW366,'Data for Single Graph'!$P$2)","v":46.530500000000004}]
[null,null,null,{"$f":"Database!D367","v":"2009-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI367,Database!AJ367,Database!AP367),1)","v":1},1,"2009-12-01",46.527299999999997,{"$f":"INDEX(Database!E367:BW367,'Data for Single Graph'!$P$2)","v":46.527299999999997}]
[null,null,null,{"$f":"Database!D368","v":"2010-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI368,Database!AJ368,Database!AP368),1)","v":1},1,"2010-01-01",45.894399999999997,{"$f":"INDEX(Database!E368:BW368,'Data for Single Graph'!$P$2)","v":45.894399999999997}]
[null,null,null,{"$f":"Database!D369","v":"2010-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI369,Database!AJ369,Database!AP369),1)","v":1},1,"2010-02-01",46.273200000000003,{"$f":"INDEX(Database!E369:BW369,'Data for Single Graph'!$P$2)","v":46.273200000000003}]
[null,null,null,{"$f":"Database!D370","v":"2010-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI370,Database!AJ370,Database!AP370),1)","v":1},1,"2010-03-01",45.450899999999997,{"$f":"INDEX(Database!E370:BW370,'Data for Single Graph'!$P$2)","v":45.450899999999997}]
[null,null,null,{"$f":"Database!D371","v":"2010-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI371,Database!AJ371,Database!AP371),1)","v":1},1,"2010-04-01",44.444000000000003,{"$f":"INDEX(Database!E371:BW371,'Data for Single Graph'!$P$2)","v":44.444000000000003}]
[null,null,null,{"$f":"Database!D372","v":"2010-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI372,Database!AJ372,Database!AP372),1)","v":1},1,"2010-05-01",45.768999999999998,{"$f":"INDEX(Database!E372:BW372,'Data for Single Graph'!$P$2)","v":45.768999999999998}]
[null,null,null,{"$f":"Database!D373","v":"2010-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI373,Database!AJ373,Database!AP373),1)","v":1},1,"2010-06-01",46.4983,{"$f":"INDEX(Database!E373:BW373,'Data for Single Graph'!$P$2)","v":46.4983}]
[null,null,null,{"$f":"Database!D374","v":"2010-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI374,Database!AJ374,Database!AP374),1)","v":1},1,"2010-07-01",46.761699999999998,{"$f":"INDEX(Database!E374:BW374,'Data for Single Graph'!$P$2)","v":46.761699999999998}]
[null,null,null,{"$f":"Database!D375","v":"2010-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI375,Database!AJ375,Database!AP375),1)","v":1},1,"2010-08-01",46.460500000000003,{"$f":"INDEX(Database!E375:BW375,'Data for Single Graph'!$P$2)","v":46.460500000000003}]
[null,null,null,{"$f":"Database!D376","v":"2010-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI376,Database!AJ376,Database!AP376),1)","v":1},1,"2010-09-01",45.872900000000001,{"$f":"INDEX(Database!E376:BW376,'Data for Single Graph'!$P$2)","v":45.872900000000001}]
[null,null,null,{"$f":"Database!D377","v":"2010-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI377,Database!AJ377,Database!AP377),1)","v":1},1,"2010-10-01",44.353999999999999,{"$f":"INDEX(Database!E377:BW377,'Data for Single Graph'!$P$2)","v":44.353999999999999}]
[null,null,null,{"$f":"Database!D378","v":"2010-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI378,Database!AJ378,Database!AP378),1)","v":1},1,"2010-11-01",44.9315,{"$f":"INDEX(Database!E378:BW378,'Data for Single Graph'!$P$2)","v":44.9315}]
[null,null,null,{"$f":"Database!D379","v":"2010-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI379,Database!AJ379,Database!AP379),1)","v":1},1,"2010-12-01",45.1,{"$f":"INDEX(Database!E379:BW379,'Data for Single Graph'!$P$2)","v":45.1}]
[null,null,null,{"$f":"Database!D380","v":"2011-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI380,Database!AJ380,Database!AP380),1)","v":1},1,"2011-01-01",45.375,{"$f":"INDEX(Database!E380:BW380,'Data for Single Graph'!$P$2)","v":45.375}]
[null,null,null,{"$f":"Database!D381","v":"2011-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI381,Database!AJ381,Database!AP381),1)","v":1},1,"2011-02-01",45.3795,{"$f":"INDEX(Database!E381:BW381,'Data for Single Graph'!$P$2)","v":45.3795}]
[null,null,null,{"$f":"Database!D382","v":"2011-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI382,Database!AJ382,Database!AP382),1)","v":1},1,"2011-03-01",44.914299999999997,{"$f":"INDEX(Database!E382:BW382,'Data for Single Graph'!$P$2)","v":44.914299999999997}]
[null,null,null,{"$f":"Database!D383","v":"2011-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI383,Database!AJ383,Database!AP383),1)","v":1},1,"2011-04-01",44.301000000000002,{"$f":"INDEX(Database!E383:BW383,'Data for Single Graph'!$P$2)","v":44.301000000000002}]
[null,null,null,{"$f":"Database!D384","v":"2011-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI384,Database!AJ384,Database!AP384),1)","v":1},1,"2011-05-01",44.9024,{"$f":"INDEX(Database!E384:BW384,'Data for Single Graph'!$P$2)","v":44.9024}]
[null,null,null,{"$f":"Database!D385","v":"2011-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI385,Database!AJ385,Database!AP385),1)","v":1},1,"2011-06-01",44.810899999999997,{"$f":"INDEX(Database!E385:BW385,'Data for Single Graph'!$P$2)","v":44.810899999999997}]
[null,null,null,{"$f":"Database!D386","v":"2011-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI386,Database!AJ386,Database!AP386),1)","v":1},1,"2011-07-01",44.396000000000001,{"$f":"INDEX(Database!E386:BW386,'Data for Single Graph'!$P$2)","v":44.396000000000001}]
[null,null,null,{"$f":"Database!D387","v":"2011-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI387,Database!AJ387,Database!AP387),1)","v":1},1,"2011-08-01",45.313499999999998,{"$f":"INDEX(Database!E387:BW387,'Data for Single Graph'!$P$2)","v":45.313499999999998}]
[null,null,null,{"$f":"Database!D388","v":"2011-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI388,Database!AJ388,Database!AP388),1)","v":1},1,"2011-09-01",47.6905,{"$f":"INDEX(Database!E388:BW388,'Data for Single Graph'!$P$2)","v":47.6905}]
[null,null,null,{"$f":"Database!D389","v":"2011-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI389,Database!AJ389,Database!AP389),1)","v":1},1,"2011-10-01",49.201999999999998,{"$f":"INDEX(Database!E389:BW389,'Data for Single Graph'!$P$2)","v":49.201999999999998}]
[null,null,null,{"$f":"Database!D390","v":"2011-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI390,Database!AJ390,Database!AP390),1)","v":1},1,"2011-11-01",50.6785,{"$f":"INDEX(Database!E390:BW390,'Data for Single Graph'!$P$2)","v":50.6785}]
[null,null,null,{"$f":"Database!D391","v":"2011-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI391,Database!AJ391,Database!AP391),1)","v":1},1,"2011-12-01",52.382399999999997,{"$f":"INDEX(Database!E391:BW391,'Data for Single Graph'!$P$2)","v":52.382399999999997}]
[null,null,null,{"$f":"Database!D392","v":"2012-01-01"},{"$f":"AND($D400>=C$16,$D400<=C$17)","v":true},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI392,Database!AJ392,Database!AP392),1)","v":1},{"$f":"F400/$G$9","v":1},{"$f":"IF(E400,D400,NA())","v":"2012-01-01"},51.0015,{"$f":"INDEX(Database!E392:BW392,'Data for Single Graph'!$P$2)","v":51.0015}]
[null,null,null,{"$f":"Database!D393","v":"2012-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI393,Database!AJ393,Database!AP393),1)","v":1},1,"2012-02-01",49.181199999999997,{"$f":"INDEX(Database!E393:BW393,'Data for Single Graph'!$P$2)","v":49.181199999999997}]
[null,null,null,{"$f":"Database!D394","v":"2012-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI394,Database!AJ394,Database!AP394),1)","v":1},1,"2012-03-01",{"$f":"IF(E402,IFERROR(J402,IFERROR(J401,J400)),J402)","v":50.363500000000002},{"$f":"INDEX(Database!E394:BW394,'Data for Single Graph'!$P$2)","v":50.363500000000002}]
[null,null,null,{"$f":"Database!D395","v":"2012-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI395,Database!AJ395,Database!AP395),1)","v":1},1,"2012-04-01",51.69,{"$f":"INDEX(Database!E395:BW395,'Data for Single Graph'!$P$2)","v":51.69}]
[null,null,null,{"$f":"Database!D396","v":"2012-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI396,Database!AJ396,Database!AP396),1)","v":1},1,"2012-05-01",54.331400000000002,{"$f":"INDEX(Database!E396:BW396,'Data for Single Graph'!$P$2)","v":54.331400000000002}]
[null,null,null,{"$f":"Database!D397","v":"2012-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI397,Database!AJ397,Database!AP397),1)","v":1},1,"2012-06-01",55.942399999999999,{"$f":"INDEX(Database!E397:BW397,'Data for Single Graph'!$P$2)","v":55.942399999999999}]
[null,null,null,{"$f":"Database!D398","v":"2012-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI398,Database!AJ398,Database!AP398),1)","v":1},1,"2012-07-01",55.424799999999998,{"$f":"INDEX(Database!E398:BW398,'Data for Single Graph'!$P$2)","v":55.424799999999998}]
[null,null,null,{"$f":"Database!D399","v":"2012-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI399,Database!AJ399,Database!AP399),1)","v":1},1,"2012-08-01",55.493499999999997,{"$f":"INDEX(Database!E399:BW399,'Data for Single Graph'!$P$2)","v":55.493499999999997}]
[null,null,null,{"$f":"Database!D400","v":"2012-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI400,Database!AJ400,Database!AP400),1)","v":1},1,"2012-09-01",54.35,{"$f":"INDEX(Database!E400:BW400,'Data for Single Graph'!$P$2)","v":54.35}]
[null,null,null,{"$f":"Database!D401","v":"2012-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI401,Database!AJ401,Database!AP401),1)","v":1},1,"2012-10-01",53.099499999999999,{"$f":"INDEX(Database!E401:BW401,'Data for Single Graph'!$P$2)","v":53.099499999999999}]
[null,null,null,{"$f":"Database!D402","v":"2012-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI402,Database!AJ402,Database!AP402),1)","v":1},1,"2012-11-01",54.784500000000001,{"$f":"INDEX(Database!E402:BW402,'Data for Single Graph'!$P$2)","v":54.784500000000001}]
[null,null,null,{"$f":"Database!D403","v":"2012-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI403,Database!AJ403,Database!AP403),1)","v":1},1,"2012-12-01",54.646999999999998,{"$f":"INDEX(Database!E403:BW403,'Data for Single Graph'!$P$2)","v":54.646999999999998}]
[null,null,null,{"$f":"Database!D404","v":"2013-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI404,Database!AJ404,Database!AP404),1)","v":1},1,"2013-01-01",54.228999999999999,{"$f":"INDEX(Database!E404:BW404,'Data for Single Graph'!$P$2)","v":54.228999999999999}]
[null,null,null,{"$f":"Database!D405","v":"2013-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI405,Database!AJ405,Database!AP405),1)","v":1},1,"2013-02-01",53.807899999999997,{"$f":"INDEX(Database!E405:BW405,'Data for Single Graph'!$P$2)","v":53.807899999999997}]
[null,null,null,{"$f":"Database!D406","v":"2013-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI406,Database!AJ406,Database!AP406),1)","v":1},1,"2013-03-01",54.422899999999998,{"$f":"INDEX(Database!E406:BW406,'Data for Single Graph'!$P$2)","v":54.422899999999998}]
[null,null,null,{"$f":"Database!D407","v":"2013-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI407,Database!AJ407,Database!AP407),1)","v":1},1,"2013-04-01",54.323599999999999,{"$f":"INDEX(Database!E407:BW407,'Data for Single Graph'!$P$2)","v":54.323599999999999}]
[null,null,null,{"$f":"Database!D408","v":"2013-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI408,Database!AJ408,Database!AP408),1)","v":1},1,"2013-05-01",54.984499999999997,{"$f":"INDEX(Database!E408:BW408,'Data for Single Graph'!$P$2)","v":54.984499999999997}]
[null,null,null,{"$f":"Database!D409","v":"2013-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI409,Database!AJ409,Database!AP409),1)","v":1},1,"2013-06-01",58.383499999999998,{"$f":"INDEX(Database!E409:BW409,'Data for Single Graph'!$P$2)","v":58.383499999999998}]
[null,null,null,{"$f":"Database!D410","v":"2013-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI410,Database!AJ410,Database!AP410),1)","v":1},1,"2013-07-01",59.760899999999999,{"$f":"INDEX(Database!E410:BW410,'Data for Single Graph'!$P$2)","v":59.760899999999999}]
[null,null,null,{"$f":"Database!D411","v":"2013-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI411,Database!AJ411,Database!AP411),1)","v":1},1,"2013-08-01",62.810899999999997,{"$f":"INDEX(Database!E411:BW411,'Data for Single Graph'!$P$2)","v":62.810899999999997}]
[null,null,null,{"$f":"Database!D412","v":"2013-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI412,Database!AJ412,Database!AP412),1)","v":1},1,"2013-09-01",63.648000000000003,{"$f":"INDEX(Database!E412:BW412,'Data for Single Graph'!$P$2)","v":63.648000000000003}]
[null,null,null,{"$f":"Database!D413","v":"2013-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI413,Database!AJ413,Database!AP413),1)","v":1},1,"2013-10-01",61.605899999999998,{"$f":"INDEX(Database!E413:BW413,'Data for Single Graph'!$P$2)","v":61.605899999999998}]
[null,null,null,{"$f":"Database!D414","v":"2013-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI414,Database!AJ414,Database!AP414),1)","v":1},1,"2013-11-01",62.517899999999997,{"$f":"INDEX(Database!E414:BW414,'Data for Single Graph'!$P$2)","v":62.517899999999997}]
[null,null,null,{"$f":"Database!D415","v":"2013-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI415,Database!AJ415,Database!AP415),1)","v":1},1,"2013-12-01",61.811,{"$f":"INDEX(Database!E415:BW415,'Data for Single Graph'!$P$2)","v":61.811}]
[null,null,null,{"$f":"Database!D416","v":"2014-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI416,Database!AJ416,Database!AP416),1)","v":1},1,"2014-01-01",62.105699999999999,{"$f":"INDEX(Database!E416:BW416,'Data for Single Graph'!$P$2)","v":62.105699999999999}]
[null,null,null,{"$f":"Database!D417","v":"2014-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI417,Database!AJ417,Database!AP417),1)","v":1},1,"2014-02-01",62.164200000000001,{"$f":"INDEX(Database!E417:BW417,'Data for Single Graph'!$P$2)","v":62.164200000000001}]
[null,null,null,{"$f":"Database!D418","v":"2014-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI418,Database!AJ418,Database!AP418),1)","v":1},1,"2014-03-01",60.947600000000001,{"$f":"INDEX(Database!E418:BW418,'Data for Single Graph'!$P$2)","v":60.947600000000001}]
[null,null,null,{"$f":"Database!D419","v":"2014-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI419,Database!AJ419,Database!AP419),1)","v":1},1,"2014-04-01",60.346400000000003,{"$f":"INDEX(Database!E419:BW419,'Data for Single Graph'!$P$2)","v":60.346400000000003}]
[null,null,null,{"$f":"Database!D420","v":"2014-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI420,Database!AJ420,Database!AP420),1)","v":1},1,"2014-05-01",59.284300000000002,{"$f":"INDEX(Database!E420:BW420,'Data for Single Graph'!$P$2)","v":59.284300000000002}]
[null,null,null,{"$f":"Database!D421","v":"2014-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI421,Database!AJ421,Database!AP421),1)","v":1},1,"2014-06-01",59.736699999999999,{"$f":"INDEX(Database!E421:BW421,'Data for Single Graph'!$P$2)","v":59.736699999999999}]
[null,null,null,{"$f":"Database!D422","v":"2014-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI422,Database!AJ422,Database!AP422),1)","v":1},1,"2014-07-01",60.095599999999997,{"$f":"INDEX(Database!E422:BW422,'Data for Single Graph'!$P$2)","v":60.095599999999997}]
[null,null,null,{"$f":"Database!D423","v":"2014-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI423,Database!AJ423,Database!AP423),1)","v":1},1,"2014-08-01",60.873800000000003,{"$f":"INDEX(Database!E423:BW423,'Data for Single Graph'!$P$2)","v":60.873800000000003}]
[null,null,null,{"$f":"Database!D424","v":"2014-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI424,Database!AJ424,Database!AP424),1)","v":1},1,"2014-09-01",60.897599999999997,{"$f":"INDEX(Database!E424:BW424,'Data for Single Graph'!$P$2)","v":60.897599999999997}]
[null,null,null,{"$f":"Database!D425","v":"2014-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI425,Database!AJ425,Database!AP425),1)","v":1},1,"2014-10-01",61.366799999999998,{"$f":"INDEX(Database!E425:BW425,'Data for Single Graph'!$P$2)","v":61.366799999999998}]
[null,null,null,{"$f":"Database!D426","v":"2014-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI426,Database!AJ426,Database!AP426),1)","v":1},1,"2014-11-01",61.6828,{"$f":"INDEX(Database!E426:BW426,'Data for Single Graph'!$P$2)","v":61.6828}]
[null,null,null,{"$f":"Database!D427","v":"2014-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI427,Database!AJ427,Database!AP427),1)","v":1},1,"2014-12-01",62.707099999999997,{"$f":"INDEX(Database!E427:BW427,'Data for Single Graph'!$P$2)","v":62.707099999999997}]
[null,null,null,{"$f":"Database!D428","v":"2015-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI428,Database!AJ428,Database!AP428),1)","v":1},1,"2015-01-01",62.13,{"$f":"INDEX(Database!E428:BW428,'Data for Single Graph'!$P$2)","v":62.13}]
[null,null,null,{"$f":"Database!D429","v":"2015-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI429,Database!AJ429,Database!AP429),1)","v":1},1,"2015-02-01",61.990499999999997,{"$f":"INDEX(Database!E429:BW429,'Data for Single Graph'!$P$2)","v":61.990499999999997}]
[null,null,null,{"$f":"Database!D430","v":"2015-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI430,Database!AJ430,Database!AP430),1)","v":1},1,"2015-03-01",62.480499999999999,{"$f":"INDEX(Database!E430:BW430,'Data for Single Graph'!$P$2)","v":62.480499999999999}]
[null,null,null,{"$f":"Database!D431","v":"2015-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI431,Database!AJ431,Database!AP431),1)","v":1},1,"2015-04-01",62.641399999999997,{"$f":"INDEX(Database!E431:BW431,'Data for Single Graph'!$P$2)","v":62.641399999999997}]
[null,null,null,{"$f":"Database!D432","v":"2015-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI432,Database!AJ432,Database!AP432),1)","v":1},1,"2015-05-01",63.715000000000003,{"$f":"INDEX(Database!E432:BW432,'Data for Single Graph'!$P$2)","v":63.715000000000003}]
[null,null,null,{"$f":"Database!D433","v":"2015-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI433,Database!AJ433,Database!AP433),1)","v":1},1,"2015-06-01",63.780900000000003,{"$f":"INDEX(Database!E433:BW433,'Data for Single Graph'!$P$2)","v":63.780900000000003}]
[null,null,null,{"$f":"Database!D434","v":"2015-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI434,Database!AJ434,Database!AP434),1)","v":1},1,"2015-07-01",63.604500000000002,{"$f":"INDEX(Database!E434:BW434,'Data for Single Graph'!$P$2)","v":63.604500000000002}]
[null,null,null,{"$f":"Database!D435","v":"2015-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI435,Database!AJ435,Database!AP435),1)","v":1},1,"2015-08-01",65.097099999999998,{"$f":"INDEX(Database!E435:BW435,'Data for Single Graph'!$P$2)","v":65.097099999999998}]
[null,null,null,{"$f":"Database!D436","v":"2015-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI436,Database!AJ436,Database!AP436),1)","v":1},1,"2015-09-01",66.166700000000006,{"$f":"INDEX(Database!E436:BW436,'Data for Single Graph'!$P$2)","v":66.166700000000006}]
[null,null,null,{"$f":"Database!D437","v":"2015-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI437,Database!AJ437,Database!AP437),1)","v":1},1,"2015-10-01",65.026200000000003,{"$f":"INDEX(Database!E437:BW437,'Data for Single Graph'!$P$2)","v":65.026200000000003}]
[null,null,null,{"$f":"Database!D438","v":"2015-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI438,Database!AJ438,Database!AP438),1)","v":1},1,"2015-11-01",66.099999999999994,{"$f":"INDEX(Database!E438:BW438,'Data for Single Graph'!$P$2)","v":66.099999999999994}]
[null,null,null,{"$f":"Database!D439","v":"2015-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI439,Database!AJ439,Database!AP439),1)","v":1},1,"2015-12-01",66.502300000000005,{"$f":"INDEX(Database!E439:BW439,'Data for Single Graph'!$P$2)","v":66.502300000000005}]
[null,null,null,{"$f":"Database!D440","v":"2016-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI440,Database!AJ440,Database!AP440),1)","v":1},1,"2016-01-01",67.333200000000005,{"$f":"INDEX(Database!E440:BW440,'Data for Single Graph'!$P$2)","v":67.333200000000005}]
[null,null,null,{"$f":"Database!D441","v":"2016-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI441,Database!AJ441,Database!AP441),1)","v":1},1,"2016-02-01",68.239500000000007,{"$f":"INDEX(Database!E441:BW441,'Data for Single Graph'!$P$2)","v":68.239500000000007}]
[null,null,null,{"$f":"Database!D442","v":"2016-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI442,Database!AJ442,Database!AP442),1)","v":1},1,"2016-03-01",66.890900000000002,{"$f":"INDEX(Database!E442:BW442,'Data for Single Graph'!$P$2)","v":66.890900000000002}]
[null,null,null,{"$f":"Database!D443","v":"2016-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI443,Database!AJ443,Database!AP443),1)","v":1},1,"2016-04-01",66.421899999999994,{"$f":"INDEX(Database!E443:BW443,'Data for Single Graph'!$P$2)","v":66.421899999999994}]
[null,null,null,{"$f":"Database!D444","v":"2016-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI444,Database!AJ444,Database!AP444),1)","v":1},1,"2016-05-01",66.889499999999998,{"$f":"INDEX(Database!E444:BW444,'Data for Single Graph'!$P$2)","v":66.889499999999998}]
[null,null,null,{"$f":"Database!D445","v":"2016-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI445,Database!AJ445,Database!AP445),1)","v":1},1,"2016-06-01",67.265500000000003,{"$f":"INDEX(Database!E445:BW445,'Data for Single Graph'!$P$2)","v":67.265500000000003}]
[null,null,null,{"$f":"Database!D446","v":"2016-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI446,Database!AJ446,Database!AP446),1)","v":1},1,"2016-07-01",67.158000000000001,{"$f":"INDEX(Database!E446:BW446,'Data for Single Graph'!$P$2)","v":67.158000000000001}]
[null,null,null,{"$f":"Database!D447","v":"2016-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI447,Database!AJ447,Database!AP447),1)","v":1},1,"2016-08-01",66.903499999999994,{"$f":"INDEX(Database!E447:BW447,'Data for Single Graph'!$P$2)","v":66.903499999999994}]
[null,null,null,{"$f":"Database!D448","v":"2016-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI448,Database!AJ448,Database!AP448),1)","v":1},1,"2016-09-01",66.713800000000006,{"$f":"INDEX(Database!E448:BW448,'Data for Single Graph'!$P$2)","v":66.713800000000006}]
[null,null,null,{"$f":"Database!D449","v":"2016-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI449,Database!AJ449,Database!AP449),1)","v":1},1,"2016-10-01",66.741500000000002,{"$f":"INDEX(Database!E449:BW449,'Data for Single Graph'!$P$2)","v":66.741500000000002}]
[null,null,null,{"$f":"Database!D450","v":"2016-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI450,Database!AJ450,Database!AP450),1)","v":1},1,"2016-11-01",67.639499999999998,{"$f":"INDEX(Database!E450:BW450,'Data for Single Graph'!$P$2)","v":67.639499999999998}]
[null,null,null,{"$f":"Database!D451","v":"2016-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI451,Database!AJ451,Database!AP451),1)","v":1},1,"2016-12-01",67.805199999999999,{"$f":"INDEX(Database!E451:BW451,'Data for Single Graph'!$P$2)","v":67.805199999999999}]
[null,null,null,{"$f":"Database!D452","v":"2017-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI452,Database!AJ452,Database!AP452),1)","v":1},1,"2017-01-01",68.047399999999996,{"$f":"INDEX(Database!E452:BW452,'Data for Single Graph'!$P$2)","v":68.047399999999996}]
[null,null,null,{"$f":"Database!D453","v":"2017-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI453,Database!AJ453,Database!AP453),1)","v":1},1,"2017-02-01",66.9726,{"$f":"INDEX(Database!E453:BW453,'Data for Single Graph'!$P$2)","v":66.9726}]
[null,null,null,{"$f":"Database!D454","v":"2017-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI454,Database!AJ454,Database!AP454),1)","v":1},1,"2017-03-01",65.800899999999999,{"$f":"INDEX(Database!E454:BW454,'Data for Single Graph'!$P$2)","v":65.800899999999999}]
[null,null,null,{"$f":"Database!D455","v":"2017-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI455,Database!AJ455,Database!AP455),1)","v":1},1,"2017-04-01",64.536000000000001,{"$f":"INDEX(Database!E455:BW455,'Data for Single Graph'!$P$2)","v":64.536000000000001}]
[null,null,null,{"$f":"Database!D456","v":"2017-05-01"},{"$f":"AND($D464>=C$16,$D464<=C$17)","v":true},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI456,Database!AJ456,Database!AP456),1)","v":1},{"$f":"F464/$G$9","v":1},{"$f":"IF(E464,D464,NA())","v":"2017-05-01"},64.419499999999999,{"$f":"INDEX(Database!E456:BW456,'Data for Single Graph'!$P$2)","v":64.419499999999999}]
[null,null,null,{"$f":"Database!D457","v":"2017-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI457,Database!AJ457,Database!AP457),1)","v":1},1,"2017-06-01",64.4482,{"$f":"INDEX(Database!E457:BW457,'Data for Single Graph'!$P$2)","v":64.4482}]
[null,null,null,{"$f":"Database!D458","v":"2017-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI458,Database!AJ458,Database!AP458),1)","v":1},1,"2017-07-01",{"$f":"IF(E466,IFERROR(J466,IFERROR(J465,J464)),J466)","v":64.424000000000007},{"$f":"INDEX(Database!E458:BW458,'Data for Single Graph'!$P$2)","v":64.424000000000007}]
[null,null,null,{"$f":"Database!D459","v":"2017-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI459,Database!AJ459,Database!AP459),1)","v":1},1,"2017-08-01",63.968299999999999,{"$f":"INDEX(Database!E459:BW459,'Data for Single Graph'!$P$2)","v":63.968299999999999}]
[null,null,null,{"$f":"Database!D460","v":"2017-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI460,Database!AJ460,Database!AP460),1)","v":1},1,"2017-09-01",64.477500000000006,{"$f":"INDEX(Database!E460:BW460,'Data for Single Graph'!$P$2)","v":64.477500000000006}]
[null,null,null,{"$f":"Database!D461","v":"2017-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI461,Database!AJ461,Database!AP461),1)","v":1},1,"2017-10-01",65.035700000000006,{"$f":"INDEX(Database!E461:BW461,'Data for Single Graph'!$P$2)","v":65.035700000000006}]
[null,null,null,{"$f":"Database!D462","v":"2017-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI462,Database!AJ462,Database!AP462),1)","v":1},1,"2017-11-01",64.843500000000006,{"$f":"INDEX(Database!E462:BW462,'Data for Single Graph'!$P$2)","v":64.843500000000006}]
[null,null,null,{"$f":"Database!D463","v":"2017-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI463,Database!AJ463,Database!AP463),1)","v":1},1,"2017-12-01",64.244500000000002,{"$f":"INDEX(Database!E463:BW463,'Data for Single Graph'!$P$2)","v":64.244500000000002}]
[null,null,null,{"$f":"Database!D464","v":"2018-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI464,Database!AJ464,Database!AP464),1)","v":1},1,"2018-01-01",63.645200000000003,{"$f":"INDEX(Database!E464:BW464,'Data for Single Graph'!$P$2)","v":63.645200000000003}]
[null,null,null,{"$f":"Database!D465","v":"2018-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI465,Database!AJ465,Database!AP465),1)","v":1},1,"2018-02-01",64.430000000000007,{"$f":"INDEX(Database!E465:BW465,'Data for Single Graph'!$P$2)","v":64.430000000000007}]
[null,null,null,{"$f":"Database!D466","v":"2018-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI466,Database!AJ466,Database!AP466),1)","v":1},1,"2018-03-01",65.045500000000004,{"$f":"INDEX(Database!E466:BW466,'Data for Single Graph'!$P$2)","v":65.045500000000004}]
[null,null,null,{"$f":"Database!D467","v":"2018-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI467,Database!AJ467,Database!AP467),1)","v":1},1,"2018-04-01",65.672899999999998,{"$f":"INDEX(Database!E467:BW467,'Data for Single Graph'!$P$2)","v":65.672899999999998}]
[null,null,null,{"$f":"Database!D468","v":"2018-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI468,Database!AJ468,Database!AP468),1)","v":1},1,"2018-05-01",67.510000000000005,{"$f":"INDEX(Database!E468:BW468,'Data for Single Graph'!$P$2)","v":67.510000000000005}]

{"sheet":"Data for Double Graph","index":7,"n_rows":512,"n_cols":22,"rows_kept":512,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,362,{"$f":"MATCH(E11,D13:D473)","v":362},null,"Start",{"$f":"INDEX(D13:D828,E2)","v":"2010-02-01"},null,null,null,null,null,"Column",12,null,null,"None"]
[null,null,null,null,466,{"$f":"MATCH(I3,D13:D473)","v":461},null,"End",{"$f":"MIN(TODAY(),INDEX(D13:D828,E3))","v":"2018-10-01"},null,null,null,"Start",null,null,{"$f":"INDEX(Database!$E$6:$AW$6,'Data for Double Graph'!P2)","v":"1996-12-31"},null,null,"CPI"]
[null,null,null,null,null,null,null,null,null,null,null,null,"Monetary",null,null,{"$f":"INDEX(Database!E3:BO3,'Data for Double Graph'!P2)","v":false},null,null,"GDP Def",null,null,1]
[null,null,null,null,null,"End Index",{"$f":"INDEX(F:F,MATCH(E12,D:D,0))","v":1},null,null,null,null,null,null,null,null,null,null,null,"Excl Eng, Food"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Column",14]
[null,null,null,null,null,null,null,null,null,null,null,null,"Start",null,null,{"$f":"INDEX(Database!E6:AW6,'Data for Double Graph'!P6)","v":"1996-12-31"}]
[null,null,null,null,null,null,null,null,null,null,null,null,"Monetary",null,null,{"$f":"INDEX(Database!E3:AW3,'Data for Double Graph'!P6)","v":false}]
[null,null,null,null,"Graph Title",null,null,{"$f":"L12","v":"Merrill Lynch B Adj Spread"},"[Final Value",{"$f":"LOOKUP(E12,D:D,I:I)","v":3.4},"] vs","\n",{"$f":"M12","v":"Merrill Lynch BBB Adj Spread"},"[Final Value",{"$f":"LOOKUP(E12,D:D,J:J)","v":1.43},"]"]
[]
[null,null,null,"Start",{"$f":"MAX($I$2,D13,$P$3,$P$7)","v":"2010-02-01"},null,"Adj Inf","X-axis",null,null,null,"Retreive Graph Data with INDEX",null,null,null,null,null,{"$f":"AVERAGE(O9,J9)","v":2.415}]
[null,null,null,"End",{"$f":"MIN($I$3,EOMONTH(TODAY(),-1)+1)","v":"2018-10-01"},"Inf Index","w/ End",null,{"$f":"INDEX(Database!E7:BO7,'Data for Double Graph'!$P$2)","v":"Merrill Lynch B Adj Spread"},{"$f":"INDEX(Database!E7:BO7,'Data for Double Graph'!$P$6)","v":"Merrill Lynch BBB Adj Spread"},null,{"$f":"INDEX(Database!E7:AW7,'Data for Double Graph'!$P$2)","v":"Merrill Lynch B Adj Spread"},{"$f":"INDEX(Database!E7:AW7,'Data for Double Graph'!$P$6)","v":"Merrill Lynch BBB Adj Spread"},{"$f":"M12","v":"Merrill Lynch BBB Adj Spread"}]
[null,null,1,{"$f":"Database!D8","v":"1980-01-01"},{"$f":"AND($D13>=E$11,$D13<=E$12)","v":false},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI8,Database!AJ8,Database!AP8),1)","v":1},{"$f":"F13/$G$5","v":1},{"$f":"IF(E13,D13,NA())","v":{"$error":"#N/A"}},{"$f":"IF($E13,IFERROR(L13,L12),FALSE)","v":false},{"$f":"IF($E13,IFERROR(M13,M12),FALSE)","v":false},{"$f":"H13","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E8:BO8,'Data for Double Graph'!$P$2)/G13","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E8:AW8,'Data for Double Graph'!$P$6)/G13","v":{"$error":"#N/A"}}]
[null,null,2,{"$f":"Database!D9","v":"1980-02-01"},{"$f":"AND($D14>=E$11,$D14<=E$12)","v":false},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI9,Database!AJ9,Database!AP9),1)","v":1},1,{"$error":"#N/A"},{"$f":"IF($E14,IFERROR(L14,IFERROR(L13,L12)),FALSE)","v":false},{"$f":"IF($E14,IFERROR(M14,IFERROR(M13,M12)),FALSE)","v":false},{"$f":"H14","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E9:BO9,'Data for Double Graph'!$P$2)/G14","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E9:AW9,'Data for Double Graph'!$P$6)/G14","v":{"$error":"#N/A"}},{"$f":"M14-M13","v":{"$error":"#N/A"}}]
[null,null,3,{"$f":"Database!D10","v":"1980-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI10,Database!AJ10,Database!AP10),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E10:BO10,'Data for Double Graph'!$P$2)/G15","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E10:AW10,'Data for Double Graph'!$P$6)/G15","v":{"$error":"#N/A"}},{"$f":"M15-M14","v":{"$error":"#N/A"}}]
[null,null,4,{"$f":"Database!D11","v":"1980-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI11,Database!AJ11,Database!AP11),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E11:BO11,'Data for Double Graph'!$P$2)/G16","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E11:AW11,'Data for Double Graph'!$P$6)/G16","v":{"$error":"#N/A"}},{"$f":"M16-M15","v":{"$error":"#N/A"}}]
[null,null,5,{"$f":"Database!D12","v":"1980-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI12,Database!AJ12,Database!AP12),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E12:BO12,'Data for Double Graph'!$P$2)/G17","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E12:AW12,'Data for Double Graph'!$P$6)/G17","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,6,{"$f":"Database!D13","v":"1980-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI13,Database!AJ13,Database!AP13),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E13:BO13,'Data for Double Graph'!$P$2)/G18","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E13:AW13,'Data for Double Graph'!$P$6)/G18","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,7,{"$f":"Database!D14","v":"1980-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI14,Database!AJ14,Database!AP14),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E14:BO14,'Data for Double Graph'!$P$2)/G19","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E14:AW14,'Data for Double Graph'!$P$6)/G19","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,8,{"$f":"Database!D15","v":"1980-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI15,Database!AJ15,Database!AP15),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E15:BO15,'Data for Double Graph'!$P$2)/G20","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E15:AW15,'Data for Double Graph'!$P$6)/G20","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,9,{"$f":"Database!D16","v":"1980-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI16,Database!AJ16,Database!AP16),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E16:BO16,'Data for Double Graph'!$P$2)/G21","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E16:AW16,'Data for Double Graph'!$P$6)/G21","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,10,{"$f":"Database!D17","v":"1980-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI17,Database!AJ17,Database!AP17),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E17:BO17,'Data for Double Graph'!$P$2)/G22","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E17:AW17,'Data for Double Graph'!$P$6)/G22","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,11,{"$f":"Database!D18","v":"1980-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI18,Database!AJ18,Database!AP18),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E18:BO18,'Data for Double Graph'!$P$2)/G23","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E18:AW18,'Data for Double Graph'!$P$6)/G23","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,12,{"$f":"Database!D19","v":"1980-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI19,Database!AJ19,Database!AP19),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E19:BO19,'Data for Double Graph'!$P$2)/G24","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E19:AW19,'Data for Double Graph'!$P$6)/G24","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,13,{"$f":"Database!D20","v":"1981-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI20,Database!AJ20,Database!AP20),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E20:BO20,'Data for Double Graph'!$P$2)/G25","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E20:AW20,'Data for Double Graph'!$P$6)/G25","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,14,{"$f":"Database!D21","v":"1981-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI21,Database!AJ21,Database!AP21),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E21:BO21,'Data for Double Graph'!$P$2)/G26","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E21:AW21,'Data for Double Graph'!$P$6)/G26","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,15,{"$f":"Database!D22","v":"1981-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI22,Database!AJ22,Database!AP22),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E22:BO22,'Data for Double Graph'!$P$2)/G27","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E22:AW22,'Data for Double Graph'!$P$6)/G27","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,16,{"$f":"Database!D23","v":"1981-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI23,Database!AJ23,Database!AP23),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E23:BO23,'Data for Double Graph'!$P$2)/G28","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E23:AW23,'Data for Double Graph'!$P$6)/G28","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,17,{"$f":"Database!D24","v":"1981-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI24,Database!AJ24,Database!AP24),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E24:BO24,'Data for Double Graph'!$P$2)/G29","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E24:AW24,'Data for Double Graph'!$P$6)/G29","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,18,{"$f":"Database!D25","v":"1981-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI25,Database!AJ25,Database!AP25),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E25:BO25,'Data for Double Graph'!$P$2)/G30","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E25:AW25,'Data for Double Graph'!$P$6)/G30","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,19,{"$f":"Database!D26","v":"1981-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI26,Database!AJ26,Database!AP26),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E26:BO26,'Data for Double Graph'!$P$2)/G31","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E26:AW26,'Data for Double Graph'!$P$6)/G31","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,20,{"$f":"Database!D27","v":"1981-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI27,Database!AJ27,Database!AP27),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E27:BO27,'Data for Double Graph'!$P$2)/G32","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E27:AW27,'Data for Double Graph'!$P$6)/G32","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,21,{"$f":"Database!D28","v":"1981-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI28,Database!AJ28,Database!AP28),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E28:BO28,'Data for Double Graph'!$P$2)/G33","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E28:AW28,'Data for Double Graph'!$P$6)/G33","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,22,{"$f":"Database!D29","v":"1981-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI29,Database!AJ29,Database!AP29),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E29:BO29,'Data for Double Graph'!$P$2)/G34","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E29:AW29,'Data for Double Graph'!$P$6)/G34","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,23,{"$f":"Database!D30","v":"1981-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI30,Database!AJ30,Database!AP30),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E30:BO30,'Data for Double Graph'!$P$2)/G35","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E30:AW30,'Data for Double Graph'!$P$6)/G35","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,24,{"$f":"Database!D31","v":"1981-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI31,Database!AJ31,Database!AP31),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E31:BO31,'Data for Double Graph'!$P$2)/G36","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E31:AW31,'Data for Double Graph'!$P$6)/G36","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,25,{"$f":"Database!D32","v":"1982-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI32,Database!AJ32,Database!AP32),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E32:BO32,'Data for Double Graph'!$P$2)/G37","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E32:AW32,'Data for Double Graph'!$P$6)/G37","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,26,{"$f":"Database!D33","v":"1982-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI33,Database!AJ33,Database!AP33),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E33:BO33,'Data for Double Graph'!$P$2)/G38","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E33:AW33,'Data for Double Graph'!$P$6)/G38","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,27,{"$f":"Database!D34","v":"1982-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI34,Database!AJ34,Database!AP34),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E34:BO34,'Data for Double Graph'!$P$2)/G39","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E34:AW34,'Data for Double Graph'!$P$6)/G39","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,28,{"$f":"Database!D35","v":"1982-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI35,Database!AJ35,Database!AP35),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E35:BO35,'Data for Double Graph'!$P$2)/G40","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E35:AW35,'Data for Double Graph'!$P$6)/G40","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,29,{"$f":"Database!D36","v":"1982-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI36,Database!AJ36,Database!AP36),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E36:BO36,'Data for Double Graph'!$P$2)/G41","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E36:AW36,'Data for Double Graph'!$P$6)/G41","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,30,{"$f":"Database!D37","v":"1982-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI37,Database!AJ37,Database!AP37),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E37:BO37,'Data for Double Graph'!$P$2)/G42","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E37:AW37,'Data for Double Graph'!$P$6)/G42","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,31,{"$f":"Database!D38","v":"1982-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI38,Database!AJ38,Database!AP38),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E38:BO38,'Data for Double Graph'!$P$2)/G43","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E38:AW38,'Data for Double Graph'!$P$6)/G43","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,32,{"$f":"Database!D39","v":"1982-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI39,Database!AJ39,Database!AP39),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E39:BO39,'Data for Double Graph'!$P$2)/G44","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E39:AW39,'Data for Double Graph'!$P$6)/G44","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,33,{"$f":"Database!D40","v":"1982-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI40,Database!AJ40,Database!AP40),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E40:BO40,'Data for Double Graph'!$P$2)/G45","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E40:AW40,'Data for Double Graph'!$P$6)/G45","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,34,{"$f":"Database!D41","v":"1982-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI41,Database!AJ41,Database!AP41),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E41:BO41,'Data for Double Graph'!$P$2)/G46","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E41:AW41,'Data for Double Graph'!$P$6)/G46","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,35,{"$f":"Database!D42","v":"1982-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI42,Database!AJ42,Database!AP42),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E42:BO42,'Data for Double Graph'!$P$2)/G47","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E42:AW42,'Data for Double Graph'!$P$6)/G47","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,36,{"$f":"Database!D43","v":"1982-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI43,Database!AJ43,Database!AP43),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E43:BO43,'Data for Double Graph'!$P$2)/G48","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E43:AW43,'Data for Double Graph'!$P$6)/G48","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,37,{"$f":"Database!D44","v":"1983-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI44,Database!AJ44,Database!AP44),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E44:BO44,'Data for Double Graph'!$P$2)/G49","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E44:AW44,'Data for Double Graph'!$P$6)/G49","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,38,{"$f":"Database!D45","v":"1983-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI45,Database!AJ45,Database!AP45),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E45:BO45,'Data for Double Graph'!$P$2)/G50","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E45:AW45,'Data for Double Graph'!$P$6)/G50","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,39,{"$f":"Database!D46","v":"1983-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI46,Database!AJ46,Database!AP46),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E46:BO46,'Data for Double Graph'!$P$2)/G51","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E46:AW46,'Data for Double Graph'!$P$6)/G51","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,40,{"$f":"Database!D47","v":"1983-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI47,Database!AJ47,Database!AP47),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E47:BO47,'Data for Double Graph'!$P$2)/G52","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E47:AW47,'Data for Double Graph'!$P$6)/G52","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,41,{"$f":"Database!D48","v":"1983-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI48,Database!AJ48,Database!AP48),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E48:BO48,'Data for Double Graph'!$P$2)/G53","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E48:AW48,'Data for Double Graph'!$P$6)/G53","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,42,{"$f":"Database!D49","v":"1983-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI49,Database!AJ49,Database!AP49),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E49:BO49,'Data for Double Graph'!$P$2)/G54","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E49:AW49,'Data for Double Graph'!$P$6)/G54","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,43,{"$f":"Database!D50","v":"1983-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI50,Database!AJ50,Database!AP50),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E50:BO50,'Data for Double Graph'!$P$2)/G55","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E50:AW50,'Data for Double Graph'!$P$6)/G55","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,44,{"$f":"Database!D51","v":"1983-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI51,Database!AJ51,Database!AP51),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E51:BO51,'Data for Double Graph'!$P$2)/G56","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E51:AW51,'Data for Double Graph'!$P$6)/G56","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,45,{"$f":"Database!D52","v":"1983-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI52,Database!AJ52,Database!AP52),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E52:BO52,'Data for Double Graph'!$P$2)/G57","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E52:AW52,'Data for Double Graph'!$P$6)/G57","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,46,{"$f":"Database!D53","v":"1983-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI53,Database!AJ53,Database!AP53),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E53:BO53,'Data for Double Graph'!$P$2)/G58","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E53:AW53,'Data for Double Graph'!$P$6)/G58","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,47,{"$f":"Database!D54","v":"1983-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI54,Database!AJ54,Database!AP54),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E54:BO54,'Data for Double Graph'!$P$2)/G59","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E54:AW54,'Data for Double Graph'!$P$6)/G59","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,48,{"$f":"Database!D55","v":"1983-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI55,Database!AJ55,Database!AP55),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E55:BO55,'Data for Double Graph'!$P$2)/G60","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E55:AW55,'Data for Double Graph'!$P$6)/G60","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,49,{"$f":"Database!D56","v":"1984-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI56,Database!AJ56,Database!AP56),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E56:BO56,'Data for Double Graph'!$P$2)/G61","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E56:AW56,'Data for Double Graph'!$P$6)/G61","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,50,{"$f":"Database!D57","v":"1984-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI57,Database!AJ57,Database!AP57),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E57:BO57,'Data for Double Graph'!$P$2)/G62","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E57:AW57,'Data for Double Graph'!$P$6)/G62","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,51,{"$f":"Database!D58","v":"1984-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI58,Database!AJ58,Database!AP58),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E58:BO58,'Data for Double Graph'!$P$2)/G63","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E58:AW58,'Data for Double Graph'!$P$6)/G63","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,52,{"$f":"Database!D59","v":"1984-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI59,Database!AJ59,Database!AP59),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E59:BO59,'Data for Double Graph'!$P$2)/G64","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E59:AW59,'Data for Double Graph'!$P$6)/G64","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,53,{"$f":"Database!D60","v":"1984-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI60,Database!AJ60,Database!AP60),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E60:BO60,'Data for Double Graph'!$P$2)/G65","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E60:AW60,'Data for Double Graph'!$P$6)/G65","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,54,{"$f":"Database!D61","v":"1984-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI61,Database!AJ61,Database!AP61),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E61:BO61,'Data for Double Graph'!$P$2)/G66","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E61:AW61,'Data for Double Graph'!$P$6)/G66","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,55,{"$f":"Database!D62","v":"1984-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI62,Database!AJ62,Database!AP62),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E62:BO62,'Data for Double Graph'!$P$2)/G67","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E62:AW62,'Data for Double Graph'!$P$6)/G67","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,56,{"$f":"Database!D63","v":"1984-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI63,Database!AJ63,Database!AP63),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E63:BO63,'Data for Double Graph'!$P$2)/G68","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E63:AW63,'Data for Double Graph'!$P$6)/G68","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,57,{"$f":"Database!D64","v":"1984-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI64,Database!AJ64,Database!AP64),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E64:BO64,'Data for Double Graph'!$P$2)/G69","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E64:AW64,'Data for Double Graph'!$P$6)/G69","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,58,{"$f":"Database!D65","v":"1984-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI65,Database!AJ65,Database!AP65),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E65:BO65,'Data for Double Graph'!$P$2)/G70","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E65:AW65,'Data for Double Graph'!$P$6)/G70","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,59,{"$f":"Database!D66","v":"1984-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI66,Database!AJ66,Database!AP66),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E66:BO66,'Data for Double Graph'!$P$2)/G71","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E66:AW66,'Data for Double Graph'!$P$6)/G71","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,60,{"$f":"Database!D67","v":"1984-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI67,Database!AJ67,Database!AP67),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E67:BO67,'Data for Double Graph'!$P$2)/G72","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E67:AW67,'Data for Double Graph'!$P$6)/G72","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,61,{"$f":"Database!D68","v":"1985-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI68,Database!AJ68,Database!AP68),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E68:BO68,'Data for Double Graph'!$P$2)/G73","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E68:AW68,'Data for Double Graph'!$P$6)/G73","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,62,{"$f":"Database!D69","v":"1985-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI69,Database!AJ69,Database!AP69),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E69:BO69,'Data for Double Graph'!$P$2)/G74","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E69:AW69,'Data for Double Graph'!$P$6)/G74","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,63,{"$f":"Database!D70","v":"1985-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI70,Database!AJ70,Database!AP70),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E70:BO70,'Data for Double Graph'!$P$2)/G75","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E70:AW70,'Data for Double Graph'!$P$6)/G75","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,64,{"$f":"Database!D71","v":"1985-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI71,Database!AJ71,Database!AP71),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E71:BO71,'Data for Double Graph'!$P$2)/G76","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E71:AW71,'Data for Double Graph'!$P$6)/G76","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,65,{"$f":"Database!D72","v":"1985-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI72,Database!AJ72,Database!AP72),1)","v":1},{"$f":"F77/$G$5","v":1},{"$f":"IF(E77,D77,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E72:BO72,'Data for Double Graph'!$P$2)/G77","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E72:AW72,'Data for Double Graph'!$P$6)/G77","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,66,{"$f":"Database!D73","v":"1985-06-01"},{"$f":"AND($D78>=E$11,$D78<=E$12)","v":false},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI73,Database!AJ73,Database!AP73),1)","v":1},1,{"$error":"#N/A"},{"$f":"IF($E78,IFERROR(L78,IFERROR(L77,L76)),FALSE)","v":false},{"$f":"IF($E78,IFERROR(M78,IFERROR(M77,M76)),FALSE)","v":false},{"$f":"H78","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E73:BO73,'Data for Double Graph'!$P$2)/G78","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E73:AW73,'Data for Double Graph'!$P$6)/G78","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,67,{"$f":"Database!D74","v":"1985-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI74,Database!AJ74,Database!AP74),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E74:BO74,'Data for Double Graph'!$P$2)/G79","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E74:AW74,'Data for Double Graph'!$P$6)/G79","v":{"$error":"#N/A"}},{"$f":"M79-M78","v":{"$error":"#N/A"}}]
[null,null,68,{"$f":"Database!D75","v":"1985-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI75,Database!AJ75,Database!AP75),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E75:BO75,'Data for Double Graph'!$P$2)/G80","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E75:AW75,'Data for Double Graph'!$P$6)/G80","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,69,{"$f":"Database!D76","v":"1985-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI76,Database!AJ76,Database!AP76),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E76:BO76,'Data for Double Graph'!$P$2)/G81","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E76:AW76,'Data for Double Graph'!$P$6)/G81","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,70,{"$f":"Database!D77","v":"1985-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI77,Database!AJ77,Database!AP77),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E77:BO77,'Data for Double Graph'!$P$2)/G82","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E77:AW77,'Data for Double Graph'!$P$6)/G82","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,71,{"$f":"Database!D78","v":"1985-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI78,Database!AJ78,Database!AP78),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E78:BO78,'Data for Double Graph'!$P$2)/G83","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E78:AW78,'Data for Double Graph'!$P$6)/G83","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,72,{"$f":"Database!D79","v":"1985-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI79,Database!AJ79,Database!AP79),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E79:BO79,'Data for Double Graph'!$P$2)/G84","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E79:AW79,'Data for Double Graph'!$P$6)/G84","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,73,{"$f":"Database!D80","v":"1986-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI80,Database!AJ80,Database!AP80),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E80:BO80,'Data for Double Graph'!$P$2)/G85","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E80:AW80,'Data for Double Graph'!$P$6)/G85","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,74,{"$f":"Database!D81","v":"1986-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI81,Database!AJ81,Database!AP81),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E81:BO81,'Data for Double Graph'!$P$2)/G86","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E81:AW81,'Data for Double Graph'!$P$6)/G86","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,75,{"$f":"Database!D82","v":"1986-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI82,Database!AJ82,Database!AP82),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E82:BO82,'Data for Double Graph'!$P$2)/G87","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E82:AW82,'Data for Double Graph'!$P$6)/G87","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,76,{"$f":"Database!D83","v":"1986-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI83,Database!AJ83,Database!AP83),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E83:BO83,'Data for Double Graph'!$P$2)/G88","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E83:AW83,'Data for Double Graph'!$P$6)/G88","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,77,{"$f":"Database!D84","v":"1986-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI84,Database!AJ84,Database!AP84),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E84:BO84,'Data for Double Graph'!$P$2)/G89","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E84:AW84,'Data for Double Graph'!$P$6)/G89","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,78,{"$f":"Database!D85","v":"1986-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI85,Database!AJ85,Database!AP85),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E85:BO85,'Data for Double Graph'!$P$2)/G90","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E85:AW85,'Data for Double Graph'!$P$6)/G90","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,79,{"$f":"Database!D86","v":"1986-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI86,Database!AJ86,Database!AP86),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E86:BO86,'Data for Double Graph'!$P$2)/G91","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E86:AW86,'Data for Double Graph'!$P$6)/G91","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,80,{"$f":"Database!D87","v":"1986-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI87,Database!AJ87,Database!AP87),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E87:BO87,'Data for Double Graph'!$P$2)/G92","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E87:AW87,'Data for Double Graph'!$P$6)/G92","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,81,{"$f":"Database!D88","v":"1986-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI88,Database!AJ88,Database!AP88),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E88:BO88,'Data for Double Graph'!$P$2)/G93","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E88:AW88,'Data for Double Graph'!$P$6)/G93","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,82,{"$f":"Database!D89","v":"1986-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI89,Database!AJ89,Database!AP89),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E89:BO89,'Data for Double Graph'!$P$2)/G94","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E89:AW89,'Data for Double Graph'!$P$6)/G94","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,83,{"$f":"Database!D90","v":"1986-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI90,Database!AJ90,Database!AP90),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E90:BO90,'Data for Double Graph'!$P$2)/G95","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E90:AW90,'Data for Double Graph'!$P$6)/G95","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,84,{"$f":"Database!D91","v":"1986-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI91,Database!AJ91,Database!AP91),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E91:BO91,'Data for Double Graph'!$P$2)/G96","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E91:AW91,'Data for Double Graph'!$P$6)/G96","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,85,{"$f":"Database!D92","v":"1987-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI92,Database!AJ92,Database!AP92),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E92:BO92,'Data for Double Graph'!$P$2)/G97","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E92:AW92,'Data for Double Graph'!$P$6)/G97","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,86,{"$f":"Database!D93","v":"1987-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI93,Database!AJ93,Database!AP93),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E93:BO93,'Data for Double Graph'!$P$2)/G98","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E93:AW93,'Data for Double Graph'!$P$6)/G98","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,87,{"$f":"Database!D94","v":"1987-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI94,Database!AJ94,Database!AP94),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E94:BO94,'Data for Double Graph'!$P$2)/G99","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E94:AW94,'Data for Double Graph'!$P$6)/G99","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,88,{"$f":"Database!D95","v":"1987-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI95,Database!AJ95,Database!AP95),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E95:BO95,'Data for Double Graph'!$P$2)/G100","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E95:AW95,'Data for Double Graph'!$P$6)/G100","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,89,{"$f":"Database!D96","v":"1987-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI96,Database!AJ96,Database!AP96),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E96:BO96,'Data for Double Graph'!$P$2)/G101","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E96:AW96,'Data for Double Graph'!$P$6)/G101","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,90,{"$f":"Database!D97","v":"1987-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI97,Database!AJ97,Database!AP97),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E97:BO97,'Data for Double Graph'!$P$2)/G102","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E97:AW97,'Data for Double Graph'!$P$6)/G102","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,91,{"$f":"Database!D98","v":"1987-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI98,Database!AJ98,Database!AP98),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E98:BO98,'Data for Double Graph'!$P$2)/G103","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E98:AW98,'Data for Double Graph'!$P$6)/G103","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,92,{"$f":"Database!D99","v":"1987-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI99,Database!AJ99,Database!AP99),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E99:BO99,'Data for Double Graph'!$P$2)/G104","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E99:AW99,'Data for Double Graph'!$P$6)/G104","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,93,{"$f":"Database!D100","v":"1987-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI100,Database!AJ100,Database!AP100),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E100:BO100,'Data for Double Graph'!$P$2)/G105","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E100:AW100,'Data for Double Graph'!$P$6)/G105","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,94,{"$f":"Database!D101","v":"1987-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI101,Database!AJ101,Database!AP101),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E101:BO101,'Data for Double Graph'!$P$2)/G106","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E101:AW101,'Data for Double Graph'!$P$6)/G106","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,95,{"$f":"Database!D102","v":"1987-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI102,Database!AJ102,Database!AP102),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E102:BO102,'Data for Double Graph'!$P$2)/G107","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E102:AW102,'Data for Double Graph'!$P$6)/G107","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,96,{"$f":"Database!D103","v":"1987-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI103,Database!AJ103,Database!AP103),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E103:BO103,'Data for Double Graph'!$P$2)/G108","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E103:AW103,'Data for Double Graph'!$P$6)/G108","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,97,{"$f":"Database!D104","v":"1988-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI104,Database!AJ104,Database!AP104),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E104:BO104,'Data for Double Graph'!$P$2)/G109","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E104:AW104,'Data for Double Graph'!$P$6)/G109","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,98,{"$f":"Database!D105","v":"1988-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI105,Database!AJ105,Database!AP105),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E105:BO105,'Data for Double Graph'!$P$2)/G110","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E105:AW105,'Data for Double Graph'!$P$6)/G110","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,99,{"$f":"Database!D106","v":"1988-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI106,Database!AJ106,Database!AP106),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E106:BO106,'Data for Double Graph'!$P$2)/G111","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E106:AW106,'Data for Double Graph'!$P$6)/G111","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,100,{"$f":"Database!D107","v":"1988-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI107,Database!AJ107,Database!AP107),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E107:BO107,'Data for Double Graph'!$P$2)/G112","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E107:AW107,'Data for Double Graph'!$P$6)/G112","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,101,{"$f":"Database!D108","v":"1988-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI108,Database!AJ108,Database!AP108),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E108:BO108,'Data for Double Graph'!$P$2)/G113","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E108:AW108,'Data for Double Graph'!$P$6)/G113","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,102,{"$f":"Database!D109","v":"1988-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI109,Database!AJ109,Database!AP109),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E109:BO109,'Data for Double Graph'!$P$2)/G114","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E109:AW109,'Data for Double Graph'!$P$6)/G114","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,103,{"$f":"Database!D110","v":"1988-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI110,Database!AJ110,Database!AP110),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E110:BO110,'Data for Double Graph'!$P$2)/G115","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E110:AW110,'Data for Double Graph'!$P$6)/G115","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,104,{"$f":"Database!D111","v":"1988-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI111,Database!AJ111,Database!AP111),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E111:BO111,'Data for Double Graph'!$P$2)/G116","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E111:AW111,'Data for Double Graph'!$P$6)/G116","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,105,{"$f":"Database!D112","v":"1988-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI112,Database!AJ112,Database!AP112),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E112:BO112,'Data for Double Graph'!$P$2)/G117","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E112:AW112,'Data for Double Graph'!$P$6)/G117","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,106,{"$f":"Database!D113","v":"1988-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI113,Database!AJ113,Database!AP113),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E113:BO113,'Data for Double Graph'!$P$2)/G118","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E113:AW113,'Data for Double Graph'!$P$6)/G118","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,107,{"$f":"Database!D114","v":"1988-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI114,Database!AJ114,Database!AP114),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E114:BO114,'Data for Double Graph'!$P$2)/G119","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E114:AW114,'Data for Double Graph'!$P$6)/G119","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,108,{"$f":"Database!D115","v":"1988-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI115,Database!AJ115,Database!AP115),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E115:BO115,'Data for Double Graph'!$P$2)/G120","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E115:AW115,'Data for Double Graph'!$P$6)/G120","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,109,{"$f":"Database!D116","v":"1989-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI116,Database!AJ116,Database!AP116),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E116:BO116,'Data for Double Graph'!$P$2)/G121","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E116:AW116,'Data for Double Graph'!$P$6)/G121","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,110,{"$f":"Database!D117","v":"1989-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI117,Database!AJ117,Database!AP117),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E117:BO117,'Data for Double Graph'!$P$2)/G122","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E117:AW117,'Data for Double Graph'!$P$6)/G122","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,111,{"$f":"Database!D118","v":"1989-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI118,Database!AJ118,Database!AP118),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E118:BO118,'Data for Double Graph'!$P$2)/G123","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E118:AW118,'Data for Double Graph'!$P$6)/G123","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,112,{"$f":"Database!D119","v":"1989-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI119,Database!AJ119,Database!AP119),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E119:BO119,'Data for Double Graph'!$P$2)/G124","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E119:AW119,'Data for Double Graph'!$P$6)/G124","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,113,{"$f":"Database!D120","v":"1989-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI120,Database!AJ120,Database!AP120),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E120:BO120,'Data for Double Graph'!$P$2)/G125","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E120:AW120,'Data for Double Graph'!$P$6)/G125","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,114,{"$f":"Database!D121","v":"1989-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI121,Database!AJ121,Database!AP121),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E121:BO121,'Data for Double Graph'!$P$2)/G126","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E121:AW121,'Data for Double Graph'!$P$6)/G126","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,115,{"$f":"Database!D122","v":"1989-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI122,Database!AJ122,Database!AP122),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E122:BO122,'Data for Double Graph'!$P$2)/G127","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E122:AW122,'Data for Double Graph'!$P$6)/G127","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,116,{"$f":"Database!D123","v":"1989-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI123,Database!AJ123,Database!AP123),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E123:BO123,'Data for Double Graph'!$P$2)/G128","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E123:AW123,'Data for Double Graph'!$P$6)/G128","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,117,{"$f":"Database!D124","v":"1989-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI124,Database!AJ124,Database!AP124),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E124:BO124,'Data for Double Graph'!$P$2)/G129","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E124:AW124,'Data for Double Graph'!$P$6)/G129","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,118,{"$f":"Database!D125","v":"1989-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI125,Database!AJ125,Database!AP125),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E125:BO125,'Data for Double Graph'!$P$2)/G130","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E125:AW125,'Data for Double Graph'!$P$6)/G130","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,119,{"$f":"Database!D126","v":"1989-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI126,Database!AJ126,Database!AP126),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E126:BO126,'Data for Double Graph'!$P$2)/G131","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E126:AW126,'Data for Double Graph'!$P$6)/G131","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,120,{"$f":"Database!D127","v":"1989-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI127,Database!AJ127,Database!AP127),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E127:BO127,'Data for Double Graph'!$P$2)/G132","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E127:AW127,'Data for Double Graph'!$P$6)/G132","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,121,{"$f":"Database!D128","v":"1990-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI128,Database!AJ128,Database!AP128),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E128:BO128,'Data for Double Graph'!$P$2)/G133","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E128:AW128,'Data for Double Graph'!$P$6)/G133","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,122,{"$f":"Database!D129","v":"1990-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI129,Database!AJ129,Database!AP129),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E129:BO129,'Data for Double Graph'!$P$2)/G134","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E129:AW129,'Data for Double Graph'!$P$6)/G134","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,123,{"$f":"Database!D130","v":"1990-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI130,Database!AJ130,Database!AP130),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E130:BO130,'Data for Double Graph'!$P$2)/G135","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E130:AW130,'Data for Double Graph'!$P$6)/G135","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,124,{"$f":"Database!D131","v":"1990-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI131,Database!AJ131,Database!AP131),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E131:BO131,'Data for Double Graph'!$P$2)/G136","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E131:AW131,'Data for Double Graph'!$P$6)/G136","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,125,{"$f":"Database!D132","v":"1990-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI132,Database!AJ132,Database!AP132),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E132:BO132,'Data for Double Graph'!$P$2)/G137","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E132:AW132,'Data for Double Graph'!$P$6)/G137","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,126,{"$f":"Database!D133","v":"1990-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI133,Database!AJ133,Database!AP133),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E133:BO133,'Data for Double Graph'!$P$2)/G138","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E133:AW133,'Data for Double Graph'!$P$6)/G138","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,127,{"$f":"Database!D134","v":"1990-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI134,Database!AJ134,Database!AP134),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E134:BO134,'Data for Double Graph'!$P$2)/G139","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E134:AW134,'Data for Double Graph'!$P$6)/G139","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,128,{"$f":"Database!D135","v":"1990-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI135,Database!AJ135,Database!AP135),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E135:BO135,'Data for Double Graph'!$P$2)/G140","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E135:AW135,'Data for Double Graph'!$P$6)/G140","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,129,{"$f":"Database!D136","v":"1990-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI136,Database!AJ136,Database!AP136),1)","v":1},{"$f":"F141/$G$5","v":1},{"$f":"IF(E141,D141,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E136:BO136,'Data for Double Graph'!$P$2)/G141","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E136:AW136,'Data for Double Graph'!$P$6)/G141","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,130,{"$f":"Database!D137","v":"1990-10-01"},{"$f":"AND($D142>=E$11,$D142<=E$12)","v":false},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI137,Database!AJ137,Database!AP137),1)","v":1},1,{"$error":"#N/A"},{"$f":"IF($E142,IFERROR(L142,IFERROR(L141,L140)),FALSE)","v":false},{"$f":"IF($E142,IFERROR(M142,IFERROR(M141,M140)),FALSE)","v":false},{"$f":"H142","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E137:BO137,'Data for Double Graph'!$P$2)/G142","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E137:AW137,'Data for Double Graph'!$P$6)/G142","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,131,{"$f":"Database!D138","v":"1990-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI138,Database!AJ138,Database!AP138),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E138:BO138,'Data for Double Graph'!$P$2)/G143","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E138:AW138,'Data for Double Graph'!$P$6)/G143","v":{"$error":"#N/A"}},{"$f":"M143-M142","v":{"$error":"#N/A"}}]
[null,null,132,{"$f":"Database!D139","v":"1990-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI139,Database!AJ139,Database!AP139),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E139:BO139,'Data for Double Graph'!$P$2)/G144","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E139:AW139,'Data for Double Graph'!$P$6)/G144","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,133,{"$f":"Database!D140","v":"1991-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI140,Database!AJ140,Database!AP140),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E140:BO140,'Data for Double Graph'!$P$2)/G145","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E140:AW140,'Data for Double Graph'!$P$6)/G145","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,134,{"$f":"Database!D141","v":"1991-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI141,Database!AJ141,Database!AP141),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E141:BO141,'Data for Double Graph'!$P$2)/G146","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E141:AW141,'Data for Double Graph'!$P$6)/G146","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,135,{"$f":"Database!D142","v":"1991-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI142,Database!AJ142,Database!AP142),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E142:BO142,'Data for Double Graph'!$P$2)/G147","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E142:AW142,'Data for Double Graph'!$P$6)/G147","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,136,{"$f":"Database!D143","v":"1991-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI143,Database!AJ143,Database!AP143),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E143:BO143,'Data for Double Graph'!$P$2)/G148","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E143:AW143,'Data for Double Graph'!$P$6)/G148","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,137,{"$f":"Database!D144","v":"1991-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI144,Database!AJ144,Database!AP144),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E144:BO144,'Data for Double Graph'!$P$2)/G149","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E144:AW144,'Data for Double Graph'!$P$6)/G149","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,138,{"$f":"Database!D145","v":"1991-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI145,Database!AJ145,Database!AP145),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E145:BO145,'Data for Double Graph'!$P$2)/G150","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E145:AW145,'Data for Double Graph'!$P$6)/G150","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,139,{"$f":"Database!D146","v":"1991-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI146,Database!AJ146,Database!AP146),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E146:BO146,'Data for Double Graph'!$P$2)/G151","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E146:AW146,'Data for Double Graph'!$P$6)/G151","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,140,{"$f":"Database!D147","v":"1991-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI147,Database!AJ147,Database!AP147),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E147:BO147,'Data for Double Graph'!$P$2)/G152","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E147:AW147,'Data for Double Graph'!$P$6)/G152","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,141,{"$f":"Database!D148","v":"1991-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI148,Database!AJ148,Database!AP148),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E148:BO148,'Data for Double Graph'!$P$2)/G153","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E148:AW148,'Data for Double Graph'!$P$6)/G153","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,142,{"$f":"Database!D149","v":"1991-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI149,Database!AJ149,Database!AP149),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E149:BO149,'Data for Double Graph'!$P$2)/G154","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E149:AW149,'Data for Double Graph'!$P$6)/G154","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,143,{"$f":"Database!D150","v":"1991-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI150,Database!AJ150,Database!AP150),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E150:BO150,'Data for Double Graph'!$P$2)/G155","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E150:AW150,'Data for Double Graph'!$P$6)/G155","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,144,{"$f":"Database!D151","v":"1991-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI151,Database!AJ151,Database!AP151),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E151:BO151,'Data for Double Graph'!$P$2)/G156","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E151:AW151,'Data for Double Graph'!$P$6)/G156","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,145,{"$f":"Database!D152","v":"1992-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI152,Database!AJ152,Database!AP152),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E152:BO152,'Data for Double Graph'!$P$2)/G157","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E152:AW152,'Data for Double Graph'!$P$6)/G157","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,146,{"$f":"Database!D153","v":"1992-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI153,Database!AJ153,Database!AP153),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E153:BO153,'Data for Double Graph'!$P$2)/G158","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E153:AW153,'Data for Double Graph'!$P$6)/G158","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,147,{"$f":"Database!D154","v":"1992-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI154,Database!AJ154,Database!AP154),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E154:BO154,'Data for Double Graph'!$P$2)/G159","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E154:AW154,'Data for Double Graph'!$P$6)/G159","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,148,{"$f":"Database!D155","v":"1992-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI155,Database!AJ155,Database!AP155),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E155:BO155,'Data for Double Graph'!$P$2)/G160","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E155:AW155,'Data for Double Graph'!$P$6)/G160","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,149,{"$f":"Database!D156","v":"1992-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI156,Database!AJ156,Database!AP156),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E156:BO156,'Data for Double Graph'!$P$2)/G161","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E156:AW156,'Data for Double Graph'!$P$6)/G161","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,150,{"$f":"Database!D157","v":"1992-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI157,Database!AJ157,Database!AP157),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E157:BO157,'Data for Double Graph'!$P$2)/G162","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E157:AW157,'Data for Double Graph'!$P$6)/G162","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,151,{"$f":"Database!D158","v":"1992-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI158,Database!AJ158,Database!AP158),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E158:BO158,'Data for Double Graph'!$P$2)/G163","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E158:AW158,'Data for Double Graph'!$P$6)/G163","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,152,{"$f":"Database!D159","v":"1992-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI159,Database!AJ159,Database!AP159),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E159:BO159,'Data for Double Graph'!$P$2)/G164","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E159:AW159,'Data for Double Graph'!$P$6)/G164","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,153,{"$f":"Database!D160","v":"1992-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI160,Database!AJ160,Database!AP160),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E160:BO160,'Data for Double Graph'!$P$2)/G165","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E160:AW160,'Data for Double Graph'!$P$6)/G165","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,154,{"$f":"Database!D161","v":"1992-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI161,Database!AJ161,Database!AP161),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E161:BO161,'Data for Double Graph'!$P$2)/G166","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E161:AW161,'Data for Double Graph'!$P$6)/G166","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,155,{"$f":"Database!D162","v":"1992-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI162,Database!AJ162,Database!AP162),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E162:BO162,'Data for Double Graph'!$P$2)/G167","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E162:AW162,'Data for Double Graph'!$P$6)/G167","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,156,{"$f":"Database!D163","v":"1992-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI163,Database!AJ163,Database!AP163),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E163:BO163,'Data for Double Graph'!$P$2)/G168","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E163:AW163,'Data for Double Graph'!$P$6)/G168","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,157,{"$f":"Database!D164","v":"1993-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI164,Database!AJ164,Database!AP164),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E164:BO164,'Data for Double Graph'!$P$2)/G169","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E164:AW164,'Data for Double Graph'!$P$6)/G169","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,158,{"$f":"Database!D165","v":"1993-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI165,Database!AJ165,Database!AP165),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E165:BO165,'Data for Double Graph'!$P$2)/G170","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E165:AW165,'Data for Double Graph'!$P$6)/G170","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,159,{"$f":"Database!D166","v":"1993-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI166,Database!AJ166,Database!AP166),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E166:BO166,'Data for Double Graph'!$P$2)/G171","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E166:AW166,'Data for Double Graph'!$P$6)/G171","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,160,{"$f":"Database!D167","v":"1993-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI167,Database!AJ167,Database!AP167),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E167:BO167,'Data for Double Graph'!$P$2)/G172","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E167:AW167,'Data for Double Graph'!$P$6)/G172","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,161,{"$f":"Database!D168","v":"1993-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI168,Database!AJ168,Database!AP168),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E168:BO168,'Data for Double Graph'!$P$2)/G173","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E168:AW168,'Data for Double Graph'!$P$6)/G173","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,162,{"$f":"Database!D169","v":"1993-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI169,Database!AJ169,Database!AP169),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E169:BO169,'Data for Double Graph'!$P$2)/G174","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E169:AW169,'Data for Double Graph'!$P$6)/G174","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,163,{"$f":"Database!D170","v":"1993-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI170,Database!AJ170,Database!AP170),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E170:BO170,'Data for Double Graph'!$P$2)/G175","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E170:AW170,'Data for Double Graph'!$P$6)/G175","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,164,{"$f":"Database!D171","v":"1993-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI171,Database!AJ171,Database!AP171),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E171:BO171,'Data for Double Graph'!$P$2)/G176","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E171:AW171,'Data for Double Graph'!$P$6)/G176","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,165,{"$f":"Database!D172","v":"1993-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI172,Database!AJ172,Database!AP172),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E172:BO172,'Data for Double Graph'!$P$2)/G177","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E172:AW172,'Data for Double Graph'!$P$6)/G177","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,166,{"$f":"Database!D173","v":"1993-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI173,Database!AJ173,Database!AP173),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E173:BO173,'Data for Double Graph'!$P$2)/G178","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E173:AW173,'Data for Double Graph'!$P$6)/G178","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,167,{"$f":"Database!D174","v":"1993-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI174,Database!AJ174,Database!AP174),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E174:BO174,'Data for Double Graph'!$P$2)/G179","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E174:AW174,'Data for Double Graph'!$P$6)/G179","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,168,{"$f":"Database!D175","v":"1993-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI175,Database!AJ175,Database!AP175),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E175:BO175,'Data for Double Graph'!$P$2)/G180","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E175:AW175,'Data for Double Graph'!$P$6)/G180","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,169,{"$f":"Database!D176","v":"1994-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI176,Database!AJ176,Database!AP176),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E176:BO176,'Data for Double Graph'!$P$2)/G181","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E176:AW176,'Data for Double Graph'!$P$6)/G181","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,170,{"$f":"Database!D177","v":"1994-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI177,Database!AJ177,Database!AP177),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E177:BO177,'Data for Double Graph'!$P$2)/G182","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E177:AW177,'Data for Double Graph'!$P$6)/G182","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,171,{"$f":"Database!D178","v":"1994-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI178,Database!AJ178,Database!AP178),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E178:BO178,'Data for Double Graph'!$P$2)/G183","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E178:AW178,'Data for Double Graph'!$P$6)/G183","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,172,{"$f":"Database!D179","v":"1994-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI179,Database!AJ179,Database!AP179),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E179:BO179,'Data for Double Graph'!$P$2)/G184","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E179:AW179,'Data for Double Graph'!$P$6)/G184","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,173,{"$f":"Database!D180","v":"1994-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI180,Database!AJ180,Database!AP180),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E180:BO180,'Data for Double Graph'!$P$2)/G185","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E180:AW180,'Data for Double Graph'!$P$6)/G185","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,174,{"$f":"Database!D181","v":"1994-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI181,Database!AJ181,Database!AP181),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E181:BO181,'Data for Double Graph'!$P$2)/G186","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E181:AW181,'Data for Double Graph'!$P$6)/G186","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,175,{"$f":"Database!D182","v":"1994-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI182,Database!AJ182,Database!AP182),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E182:BO182,'Data for Double Graph'!$P$2)/G187","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E182:AW182,'Data for Double Graph'!$P$6)/G187","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,176,{"$f":"Database!D183","v":"1994-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI183,Database!AJ183,Database!AP183),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E183:BO183,'Data for Double Graph'!$P$2)/G188","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E183:AW183,'Data for Double Graph'!$P$6)/G188","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,177,{"$f":"Database!D184","v":"1994-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI184,Database!AJ184,Database!AP184),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E184:BO184,'Data for Double Graph'!$P$2)/G189","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E184:AW184,'Data for Double Graph'!$P$6)/G189","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,178,{"$f":"Database!D185","v":"1994-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI185,Database!AJ185,Database!AP185),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E185:BO185,'Data for Double Graph'!$P$2)/G190","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E185:AW185,'Data for Double Graph'!$P$6)/G190","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,179,{"$f":"Database!D186","v":"1994-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI186,Database!AJ186,Database!AP186),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E186:BO186,'Data for Double Graph'!$P$2)/G191","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E186:AW186,'Data for Double Graph'!$P$6)/G191","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,180,{"$f":"Database!D187","v":"1994-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI187,Database!AJ187,Database!AP187),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E187:BO187,'Data for Double Graph'!$P$2)/G192","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E187:AW187,'Data for Double Graph'!$P$6)/G192","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,181,{"$f":"Database!D188","v":"1995-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI188,Database!AJ188,Database!AP188),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E188:BO188,'Data for Double Graph'!$P$2)/G193","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E188:AW188,'Data for Double Graph'!$P$6)/G193","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,182,{"$f":"Database!D189","v":"1995-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI189,Database!AJ189,Database!AP189),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E189:BO189,'Data for Double Graph'!$P$2)/G194","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E189:AW189,'Data for Double Graph'!$P$6)/G194","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,183,{"$f":"Database!D190","v":"1995-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI190,Database!AJ190,Database!AP190),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E190:BO190,'Data for Double Graph'!$P$2)/G195","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E190:AW190,'Data for Double Graph'!$P$6)/G195","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,184,{"$f":"Database!D191","v":"1995-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI191,Database!AJ191,Database!AP191),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E191:BO191,'Data for Double Graph'!$P$2)/G196","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E191:AW191,'Data for Double Graph'!$P$6)/G196","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,185,{"$f":"Database!D192","v":"1995-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI192,Database!AJ192,Database!AP192),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E192:BO192,'Data for Double Graph'!$P$2)/G197","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E192:AW192,'Data for Double Graph'!$P$6)/G197","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,186,{"$f":"Database!D193","v":"1995-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI193,Database!AJ193,Database!AP193),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E193:BO193,'Data for Double Graph'!$P$2)/G198","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E193:AW193,'Data for Double Graph'!$P$6)/G198","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,187,{"$f":"Database!D194","v":"1995-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI194,Database!AJ194,Database!AP194),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E194:BO194,'Data for Double Graph'!$P$2)/G199","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E194:AW194,'Data for Double Graph'!$P$6)/G199","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,188,{"$f":"Database!D195","v":"1995-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI195,Database!AJ195,Database!AP195),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E195:BO195,'Data for Double Graph'!$P$2)/G200","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E195:AW195,'Data for Double Graph'!$P$6)/G200","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,189,{"$f":"Database!D196","v":"1995-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI196,Database!AJ196,Database!AP196),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E196:BO196,'Data for Double Graph'!$P$2)/G201","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E196:AW196,'Data for Double Graph'!$P$6)/G201","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,190,{"$f":"Database!D197","v":"1995-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI197,Database!AJ197,Database!AP197),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E197:BO197,'Data for Double Graph'!$P$2)/G202","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E197:AW197,'Data for Double Graph'!$P$6)/G202","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,191,{"$f":"Database!D198","v":"1995-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI198,Database!AJ198,Database!AP198),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E198:BO198,'Data for Double Graph'!$P$2)/G203","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E198:AW198,'Data for Double Graph'!$P$6)/G203","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,192,{"$f":"Database!D199","v":"1995-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI199,Database!AJ199,Database!AP199),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E199:BO199,'Data for Double Graph'!$P$2)/G204","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E199:AW199,'Data for Double Graph'!$P$6)/G204","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,193,{"$f":"Database!D200","v":"1996-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI200,Database!AJ200,Database!AP200),1)","v":1},{"$f":"F205/$G$5","v":1},{"$f":"IF(E205,D205,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E200:BO200,'Data for Double Graph'!$P$2)/G205","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E200:AW200,'Data for Double Graph'!$P$6)/G205","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,194,{"$f":"Database!D201","v":"1996-02-01"},{"$f":"AND($D206>=E$11,$D206<=E$12)","v":false},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI201,Database!AJ201,Database!AP201),1)","v":1},1,{"$error":"#N/A"},{"$f":"IF($E206,IFERROR(L206,IFERROR(L205,L204)),FALSE)","v":false},{"$f":"IF($E206,IFERROR(M206,IFERROR(M205,M204)),FALSE)","v":false},{"$f":"H206","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E201:BO201,'Data for Double Graph'!$P$2)/G206","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E201:AW201,'Data for Double Graph'!$P$6)/G206","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,195,{"$f":"Database!D202","v":"1996-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI202,Database!AJ202,Database!AP202),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E202:BO202,'Data for Double Graph'!$P$2)/G207","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E202:AW202,'Data for Double Graph'!$P$6)/G207","v":{"$error":"#N/A"}},{"$f":"M207-M206","v":{"$error":"#N/A"}}]
[null,null,196,{"$f":"Database!D203","v":"1996-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI203,Database!AJ203,Database!AP203),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E203:BO203,'Data for Double Graph'!$P$2)/G208","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E203:AW203,'Data for Double Graph'!$P$6)/G208","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,197,{"$f":"Database!D204","v":"1996-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI204,Database!AJ204,Database!AP204),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E204:BO204,'Data for Double Graph'!$P$2)/G209","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E204:AW204,'Data for Double Graph'!$P$6)/G209","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,198,{"$f":"Database!D205","v":"1996-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI205,Database!AJ205,Database!AP205),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E205:BO205,'Data for Double Graph'!$P$2)/G210","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E205:AW205,'Data for Double Graph'!$P$6)/G210","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,199,{"$f":"Database!D206","v":"1996-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI206,Database!AJ206,Database!AP206),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E206:BO206,'Data for Double Graph'!$P$2)/G211","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E206:AW206,'Data for Double Graph'!$P$6)/G211","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,200,{"$f":"Database!D207","v":"1996-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI207,Database!AJ207,Database!AP207),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E207:BO207,'Data for Double Graph'!$P$2)/G212","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E207:AW207,'Data for Double Graph'!$P$6)/G212","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,201,{"$f":"Database!D208","v":"1996-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI208,Database!AJ208,Database!AP208),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E208:BO208,'Data for Double Graph'!$P$2)/G213","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E208:AW208,'Data for Double Graph'!$P$6)/G213","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,202,{"$f":"Database!D209","v":"1996-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI209,Database!AJ209,Database!AP209),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E209:BO209,'Data for Double Graph'!$P$2)/G214","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E209:AW209,'Data for Double Graph'!$P$6)/G214","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,203,{"$f":"Database!D210","v":"1996-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI210,Database!AJ210,Database!AP210),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E210:BO210,'Data for Double Graph'!$P$2)/G215","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E210:AW210,'Data for Double Graph'!$P$6)/G215","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,204,{"$f":"Database!D211","v":"1996-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI211,Database!AJ211,Database!AP211),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E211:BO211,'Data for Double Graph'!$P$2)/G216","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E211:AW211,'Data for Double Graph'!$P$6)/G216","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,205,{"$f":"Database!D212","v":"1997-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI212,Database!AJ212,Database!AP212),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E212:BO212,'Data for Double Graph'!$P$2)/G217","v":{"$error":"#VALUE!"}},{"$f":"INDEX(Database!E212:AW212,'Data for Double Graph'!$P$6)/G217","v":{"$error":"#VALUE!"}},{"$error":"#VALUE!"}]
[null,null,206,{"$f":"Database!D213","v":"1997-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI213,Database!AJ213,Database!AP213),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E213:BO213,'Data for Double Graph'!$P$2)/G218","v":3.52},{"$f":"INDEX(Database!E213:AW213,'Data for Double Graph'!$P$6)/G218","v":0.82},{"$error":"#VALUE!"}]
[null,null,207,{"$f":"Database!D214","v":"1997-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI214,Database!AJ214,Database!AP214),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E214:BO214,'Data for Double Graph'!$P$2)/G219","v":3.08},{"$f":"INDEX(Database!E214:AW214,'Data for Double Graph'!$P$6)/G219","v":0.79},-2.9999999999999916E-2]
[null,null,208,{"$f":"Database!D215","v":"1997-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI215,Database!AJ215,Database!AP215),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E215:BO215,'Data for Double Graph'!$P$2)/G220","v":3.38},{"$f":"INDEX(Database!E215:AW215,'Data for Double Graph'!$P$6)/G220","v":0.77},-2.0000000000000018E-2]
[null,null,209,{"$f":"Database!D216","v":"1997-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI216,Database!AJ216,Database!AP216),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E216:BO216,'Data for Double Graph'!$P$2)/G221","v":3.42},{"$f":"INDEX(Database!E216:AW216,'Data for Double Graph'!$P$6)/G221","v":0.79},2.0000000000000018E-2]
[null,null,210,{"$f":"Database!D217","v":"1997-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI217,Database!AJ217,Database!AP217),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E217:BO217,'Data for Double Graph'!$P$2)/G222","v":3.05},{"$f":"INDEX(Database!E217:AW217,'Data for Double Graph'!$P$6)/G222","v":0.79},0]
[null,null,211,{"$f":"Database!D218","v":"1997-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI218,Database!AJ218,Database!AP218),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E218:BO218,'Data for Double Graph'!$P$2)/G223","v":3.14},{"$f":"INDEX(Database!E218:AW218,'Data for Double Graph'!$P$6)/G223","v":0.76},-3.0000000000000027E-2]
[null,null,212,{"$f":"Database!D219","v":"1997-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI219,Database!AJ219,Database!AP219),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E219:BO219,'Data for Double Graph'!$P$2)/G224","v":3.07},{"$f":"INDEX(Database!E219:AW219,'Data for Double Graph'!$P$6)/G224","v":0.74},-2.0000000000000018E-2]
[null,null,213,{"$f":"Database!D220","v":"1997-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI220,Database!AJ220,Database!AP220),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E220:BO220,'Data for Double Graph'!$P$2)/G225","v":3.14},{"$f":"INDEX(Database!E220:AW220,'Data for Double Graph'!$P$6)/G225","v":0.74},0]
[null,null,214,{"$f":"Database!D221","v":"1997-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI221,Database!AJ221,Database!AP221),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E221:BO221,'Data for Double Graph'!$P$2)/G226","v":3.24},{"$f":"INDEX(Database!E221:AW221,'Data for Double Graph'!$P$6)/G226","v":0.75},1.0000000000000009E-2]
[null,null,215,{"$f":"Database!D222","v":"1997-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI222,Database!AJ222,Database!AP222),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E222:BO222,'Data for Double Graph'!$P$2)/G227","v":3.6},{"$f":"INDEX(Database!E222:AW222,'Data for Double Graph'!$P$6)/G227","v":0.84},8.9999999999999969E-2]
[null,null,216,{"$f":"Database!D223","v":"1997-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI223,Database!AJ223,Database!AP223),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E223:BO223,'Data for Double Graph'!$P$2)/G228","v":3.44},{"$f":"INDEX(Database!E223:AW223,'Data for Double Graph'!$P$6)/G228","v":0.91},7.0000000000000062E-2]
[null,null,217,{"$f":"Database!D224","v":"1998-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI224,Database!AJ224,Database!AP224),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E224:BO224,'Data for Double Graph'!$P$2)/G229","v":{"$error":"#VALUE!"}},{"$f":"INDEX(Database!E224:AW224,'Data for Double Graph'!$P$6)/G229","v":{"$error":"#VALUE!"}},{"$error":"#VALUE!"}]
[null,null,218,{"$f":"Database!D225","v":"1998-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI225,Database!AJ225,Database!AP225),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E225:BO225,'Data for Double Graph'!$P$2)/G230","v":3.43},{"$f":"INDEX(Database!E225:AW225,'Data for Double Graph'!$P$6)/G230","v":1.03},{"$error":"#VALUE!"}]
[null,null,219,{"$f":"Database!D226","v":"1998-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI226,Database!AJ226,Database!AP226),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E226:BO226,'Data for Double Graph'!$P$2)/G231","v":3.27},{"$f":"INDEX(Database!E226:AW226,'Data for Double Graph'!$P$6)/G231","v":1.01},-2.0000000000000018E-2]
[null,null,220,{"$f":"Database!D227","v":"1998-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI227,Database!AJ227,Database!AP227),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E227:BO227,'Data for Double Graph'!$P$2)/G232","v":3.21},{"$f":"INDEX(Database!E227:AW227,'Data for Double Graph'!$P$6)/G232","v":0.98},-3.0000000000000027E-2]
[null,null,221,{"$f":"Database!D228","v":"1998-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI228,Database!AJ228,Database!AP228),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E228:BO228,'Data for Double Graph'!$P$2)/G233","v":3.26},{"$f":"INDEX(Database!E228:AW228,'Data for Double Graph'!$P$6)/G233","v":0.97},-1.0000000000000009E-2]
[null,null,222,{"$f":"Database!D229","v":"1998-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI229,Database!AJ229,Database!AP229),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E229:BO229,'Data for Double Graph'!$P$2)/G234","v":3.47},{"$f":"INDEX(Database!E229:AW229,'Data for Double Graph'!$P$6)/G234","v":0.97},0]
[null,null,223,{"$f":"Database!D230","v":"1998-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI230,Database!AJ230,Database!AP230),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E230:BO230,'Data for Double Graph'!$P$2)/G235","v":3.67},{"$f":"INDEX(Database!E230:AW230,'Data for Double Graph'!$P$6)/G235","v":1.04},7.0000000000000062E-2]
[null,null,224,{"$f":"Database!D231","v":"1998-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI231,Database!AJ231,Database!AP231),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E231:BO231,'Data for Double Graph'!$P$2)/G236","v":3.67},{"$f":"INDEX(Database!E231:AW231,'Data for Double Graph'!$P$6)/G236","v":1.1200000000000001},8.0000000000000071E-2]
[null,null,225,{"$f":"Database!D232","v":"1998-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI232,Database!AJ232,Database!AP232),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E232:BO232,'Data for Double Graph'!$P$2)/G237","v":6.02},{"$f":"INDEX(Database!E232:AW232,'Data for Double Graph'!$P$6)/G237","v":1.69},0.56999999999999984]
[null,null,226,{"$f":"Database!D233","v":"1998-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI233,Database!AJ233,Database!AP233),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E233:BO233,'Data for Double Graph'!$P$2)/G238","v":6.96},{"$f":"INDEX(Database!E233:AW233,'Data for Double Graph'!$P$6)/G238","v":1.79},0.10000000000000009]
[null,null,227,{"$f":"Database!D234","v":"1998-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI234,Database!AJ234,Database!AP234),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E234:BO234,'Data for Double Graph'!$P$2)/G239","v":7.37},{"$f":"INDEX(Database!E234:AW234,'Data for Double Graph'!$P$6)/G239","v":1.97},0.17999999999999994]
[null,null,228,{"$f":"Database!D235","v":"1998-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI235,Database!AJ235,Database!AP235),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E235:BO235,'Data for Double Graph'!$P$2)/G240","v":5.66},{"$f":"INDEX(Database!E235:AW235,'Data for Double Graph'!$P$6)/G240","v":1.75},-0.21999999999999997]
[null,null,229,{"$f":"Database!D236","v":"1999-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI236,Database!AJ236,Database!AP236),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E236:BO236,'Data for Double Graph'!$P$2)/G241","v":5.89},{"$f":"INDEX(Database!E236:AW236,'Data for Double Graph'!$P$6)/G241","v":1.71},-4.0000000000000036E-2]
[null,null,230,{"$f":"Database!D237","v":"1999-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI237,Database!AJ237,Database!AP237),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E237:BO237,'Data for Double Graph'!$P$2)/G242","v":5.67},{"$f":"INDEX(Database!E237:AW237,'Data for Double Graph'!$P$6)/G242","v":1.64},-7.0000000000000062E-2]
[null,null,231,{"$f":"Database!D238","v":"1999-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI238,Database!AJ238,Database!AP238),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E238:BO238,'Data for Double Graph'!$P$2)/G243","v":5.14},{"$f":"INDEX(Database!E238:AW238,'Data for Double Graph'!$P$6)/G243","v":1.54},-9.9999999999999867E-2]
[null,null,232,{"$f":"Database!D239","v":"1999-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI239,Database!AJ239,Database!AP239),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E239:BO239,'Data for Double Graph'!$P$2)/G244","v":4.82},{"$f":"INDEX(Database!E239:AW239,'Data for Double Graph'!$P$6)/G244","v":1.46},-8.0000000000000071E-2]
[null,null,233,{"$f":"Database!D240","v":"1999-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI240,Database!AJ240,Database!AP240),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E240:BO240,'Data for Double Graph'!$P$2)/G245","v":4.55},{"$f":"INDEX(Database!E240:AW240,'Data for Double Graph'!$P$6)/G245","v":1.5},4.0000000000000036E-2]
[null,null,234,{"$f":"Database!D241","v":"1999-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI241,Database!AJ241,Database!AP241),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E241:BO241,'Data for Double Graph'!$P$2)/G246","v":4.45},{"$f":"INDEX(Database!E241:AW241,'Data for Double Graph'!$P$6)/G246","v":1.48},-2.0000000000000018E-2]
[null,null,235,{"$f":"Database!D242","v":"1999-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI242,Database!AJ242,Database!AP242),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E242:BO242,'Data for Double Graph'!$P$2)/G247","v":4.67},{"$f":"INDEX(Database!E242:AW242,'Data for Double Graph'!$P$6)/G247","v":1.54},6.0000000000000053E-2]
[null,null,236,{"$f":"Database!D243","v":"1999-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI243,Database!AJ243,Database!AP243),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E243:BO243,'Data for Double Graph'!$P$2)/G248","v":4.76},{"$f":"INDEX(Database!E243:AW243,'Data for Double Graph'!$P$6)/G248","v":1.61},7.0000000000000062E-2]
[null,null,237,{"$f":"Database!D244","v":"1999-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI244,Database!AJ244,Database!AP244),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E244:BO244,'Data for Double Graph'!$P$2)/G249","v":5.01},{"$f":"INDEX(Database!E244:AW244,'Data for Double Graph'!$P$6)/G249","v":1.67},5.9999999999999831E-2]
[null,null,238,{"$f":"Database!D245","v":"1999-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI245,Database!AJ245,Database!AP245),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E245:BO245,'Data for Double Graph'!$P$2)/G250","v":5.34},{"$f":"INDEX(Database!E245:AW245,'Data for Double Graph'!$P$6)/G250","v":1.63},-4.0000000000000036E-2]
[null,null,239,{"$f":"Database!D246","v":"1999-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI246,Database!AJ246,Database!AP246),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E246:BO246,'Data for Double Graph'!$P$2)/G251","v":4.99},{"$f":"INDEX(Database!E246:AW246,'Data for Double Graph'!$P$6)/G251","v":1.66},3.0000000000000027E-2]
[null,null,240,{"$f":"Database!D247","v":"1999-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI247,Database!AJ247,Database!AP247),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E247:BO247,'Data for Double Graph'!$P$2)/G252","v":4.72},{"$f":"INDEX(Database!E247:AW247,'Data for Double Graph'!$P$6)/G252","v":1.61},-4.9999999999999822E-2]
[null,null,241,{"$f":"Database!D248","v":"2000-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI248,Database!AJ248,Database!AP248),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E248:BO248,'Data for Double Graph'!$P$2)/G253","v":4.5199999999999996},{"$f":"INDEX(Database!E248:AW248,'Data for Double Graph'!$P$6)/G253","v":1.53},-8.0000000000000071E-2]
[null,null,242,{"$f":"Database!D249","v":"2000-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI249,Database!AJ249,Database!AP249),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E249:BO249,'Data for Double Graph'!$P$2)/G254","v":4.62},{"$f":"INDEX(Database!E249:AW249,'Data for Double Graph'!$P$6)/G254","v":1.54},1.0000000000000009E-2]
[null,null,243,{"$f":"Database!D250","v":"2000-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI250,Database!AJ250,Database!AP250),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E250:BO250,'Data for Double Graph'!$P$2)/G255","v":5.0199999999999996},{"$f":"INDEX(Database!E250:AW250,'Data for Double Graph'!$P$6)/G255","v":1.67},0.12999999999999989]
[null,null,244,{"$f":"Database!D251","v":"2000-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI251,Database!AJ251,Database!AP251),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E251:BO251,'Data for Double Graph'!$P$2)/G256","v":5.83},{"$f":"INDEX(Database!E251:AW251,'Data for Double Graph'!$P$6)/G256","v":1.92},0.25]
[null,null,245,{"$f":"Database!D252","v":"2000-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI252,Database!AJ252,Database!AP252),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E252:BO252,'Data for Double Graph'!$P$2)/G257","v":5.77},{"$f":"INDEX(Database!E252:AW252,'Data for Double Graph'!$P$6)/G257","v":2.13},0.20999999999999996]
[null,null,246,{"$f":"Database!D253","v":"2000-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI253,Database!AJ253,Database!AP253),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E253:BO253,'Data for Double Graph'!$P$2)/G258","v":6.07},{"$f":"INDEX(Database!E253:AW253,'Data for Double Graph'!$P$6)/G258","v":2.2799999999999998},0.14999999999999991]
[null,null,247,{"$f":"Database!D254","v":"2000-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI254,Database!AJ254,Database!AP254),1)","v":1},1,{"$f":"IF(E259,D259,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E254:BO254,'Data for Double Graph'!$P$2)/G259","v":6.08},{"$f":"INDEX(Database!E254:AW254,'Data for Double Graph'!$P$6)/G259","v":2.1800000000000002},-9.9999999999999645E-2]
[null,null,248,{"$f":"Database!D255","v":"2000-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI255,Database!AJ255,Database!AP255),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E255:BO255,'Data for Double Graph'!$P$2)/G260","v":6.21},{"$f":"INDEX(Database!E255:AW255,'Data for Double Graph'!$P$6)/G260","v":2.13},-5.0000000000000266E-2]
[null,null,249,{"$f":"Database!D256","v":"2000-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI256,Database!AJ256,Database!AP256),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E256:BO256,'Data for Double Graph'!$P$2)/G261","v":6.66},{"$f":"INDEX(Database!E256:AW256,'Data for Double Graph'!$P$6)/G261","v":2.17},4.0000000000000036E-2]
[null,null,250,{"$f":"Database!D257","v":"2000-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI257,Database!AJ257,Database!AP257),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E257:BO257,'Data for Double Graph'!$P$2)/G262","v":6.97},{"$f":"INDEX(Database!E257:AW257,'Data for Double Graph'!$P$6)/G262","v":2.14},-2.9999999999999805E-2]
[null,null,251,{"$f":"Database!D258","v":"2000-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI258,Database!AJ258,Database!AP258),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E258:BO258,'Data for Double Graph'!$P$2)/G263","v":7.92},{"$f":"INDEX(Database!E258:AW258,'Data for Double Graph'!$P$6)/G263","v":2.5099999999999998},0.36999999999999966]
[null,null,252,{"$f":"Database!D259","v":"2000-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI259,Database!AJ259,Database!AP259),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E259:BO259,'Data for Double Graph'!$P$2)/G264","v":9.7100000000000009},{"$f":"INDEX(Database!E259:AW259,'Data for Double Graph'!$P$6)/G264","v":2.62},0.11000000000000032]
[null,null,253,{"$f":"Database!D260","v":"2001-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI260,Database!AJ260,Database!AP260),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E260:BO260,'Data for Double Graph'!$P$2)/G265","v":9.6},{"$f":"INDEX(Database!E260:AW260,'Data for Double Graph'!$P$6)/G265","v":2.66},4.0000000000000036E-2]
[null,null,254,{"$f":"Database!D261","v":"2001-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI261,Database!AJ261,Database!AP261),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E261:BO261,'Data for Double Graph'!$P$2)/G266","v":7.88},{"$f":"INDEX(Database!E261:AW261,'Data for Double Graph'!$P$6)/G266","v":2.34},-0.32000000000000028]
[null,null,255,{"$f":"Database!D262","v":"2001-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI262,Database!AJ262,Database!AP262),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E262:BO262,'Data for Double Graph'!$P$2)/G267","v":7.77},{"$f":"INDEX(Database!E262:AW262,'Data for Double Graph'!$P$6)/G267","v":2.39},5.0000000000000266E-2]
[null,null,256,{"$f":"Database!D263","v":"2001-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI263,Database!AJ263,Database!AP263),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E263:BO263,'Data for Double Graph'!$P$2)/G268","v":8.4600000000000009},{"$f":"INDEX(Database!E263:AW263,'Data for Double Graph'!$P$6)/G268","v":2.38},-1.0000000000000231E-2]
[null,null,257,{"$f":"Database!D264","v":"2001-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI264,Database!AJ264,Database!AP264),1)","v":1},{"$f":"F269/$G$5","v":1},{"$f":"IF(E269,D269,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E264:BO264,'Data for Double Graph'!$P$2)/G269","v":8},{"$f":"INDEX(Database!E264:AW264,'Data for Double Graph'!$P$6)/G269","v":2.1800000000000002},-0.19999999999999973]
[null,null,258,{"$f":"Database!D265","v":"2001-06-01"},{"$f":"AND($D270>=E$11,$D270<=E$12)","v":false},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI265,Database!AJ265,Database!AP265),1)","v":1},1,{"$error":"#N/A"},{"$f":"IF($E270,IFERROR(L270,IFERROR(L269,L268)),FALSE)","v":false},{"$f":"IF($E270,IFERROR(M270,IFERROR(M269,M268)),FALSE)","v":false},{"$f":"H270","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E265:BO265,'Data for Double Graph'!$P$2)/G270","v":7.92},{"$f":"INDEX(Database!E265:AW265,'Data for Double Graph'!$P$6)/G270","v":2.0499999999999998},-0.13000000000000034]
[null,null,259,{"$f":"Database!D266","v":"2001-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI266,Database!AJ266,Database!AP266),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E266:BO266,'Data for Double Graph'!$P$2)/G271","v":8.06},{"$f":"INDEX(Database!E266:AW266,'Data for Double Graph'!$P$6)/G271","v":2.08},{"$f":"M271-M270","v":3.0000000000000249E-2}]
[null,null,260,{"$f":"Database!D267","v":"2001-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI267,Database!AJ267,Database!AP267),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E267:BO267,'Data for Double Graph'!$P$2)/G272","v":8.15},{"$f":"INDEX(Database!E267:AW267,'Data for Double Graph'!$P$6)/G272","v":2.0299999999999998},-5.0000000000000266E-2]
[null,null,261,{"$f":"Database!D268","v":"2001-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI268,Database!AJ268,Database!AP268),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E268:BO268,'Data for Double Graph'!$P$2)/G273","v":7.63},{"$f":"INDEX(Database!E268:AW268,'Data for Double Graph'!$P$6)/G273","v":2.09},6.0000000000000053E-2]
[null,null,262,{"$f":"Database!D269","v":"2001-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI269,Database!AJ269,Database!AP269),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E269:BO269,'Data for Double Graph'!$P$2)/G274","v":9.9499999999999993},{"$f":"INDEX(Database!E269:AW269,'Data for Double Graph'!$P$6)/G274","v":2.4700000000000002},0.38000000000000034]
[null,null,263,{"$f":"Database!D270","v":"2001-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI270,Database!AJ270,Database!AP270),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E270:BO270,'Data for Double Graph'!$P$2)/G275","v":9.5399999999999991},{"$f":"INDEX(Database!E270:AW270,'Data for Double Graph'!$P$6)/G275","v":2.57},9.9999999999999645E-2]
[null,null,264,{"$f":"Database!D271","v":"2001-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI271,Database!AJ271,Database!AP271),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E271:BO271,'Data for Double Graph'!$P$2)/G276","v":7.35},{"$f":"INDEX(Database!E271:AW271,'Data for Double Graph'!$P$6)/G276","v":2.34},-0.22999999999999998]
[null,null,265,{"$f":"Database!D272","v":"2002-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI272,Database!AJ272,Database!AP272),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E272:BO272,'Data for Double Graph'!$P$2)/G277","v":6.9},{"$f":"INDEX(Database!E272:AW272,'Data for Double Graph'!$P$6)/G277","v":2.2200000000000002},-0.11999999999999966]
[null,null,266,{"$f":"Database!D273","v":"2002-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI273,Database!AJ273,Database!AP273),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E273:BO273,'Data for Double Graph'!$P$2)/G278","v":6.63},{"$f":"INDEX(Database!E273:AW273,'Data for Double Graph'!$P$6)/G278","v":2.2999999999999998},7.9999999999999627E-2]
[null,null,267,{"$f":"Database!D274","v":"2002-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI274,Database!AJ274,Database!AP274),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E274:BO274,'Data for Double Graph'!$P$2)/G279","v":6.92},{"$f":"INDEX(Database!E274:AW274,'Data for Double Graph'!$P$6)/G279","v":2.4500000000000002},0.15000000000000036]
[null,null,268,{"$f":"Database!D275","v":"2002-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI275,Database!AJ275,Database!AP275),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E275:BO275,'Data for Double Graph'!$P$2)/G280","v":6.06},{"$f":"INDEX(Database!E275:AW275,'Data for Double Graph'!$P$6)/G280","v":2.38},-7.0000000000000284E-2]
[null,null,269,{"$f":"Database!D276","v":"2002-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI276,Database!AJ276,Database!AP276),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E276:BO276,'Data for Double Graph'!$P$2)/G281","v":6.22},{"$f":"INDEX(Database!E276:AW276,'Data for Double Graph'!$P$6)/G281","v":2.8},0.41999999999999993]
[null,null,270,{"$f":"Database!D277","v":"2002-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI277,Database!AJ277,Database!AP277),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E277:BO277,'Data for Double Graph'!$P$2)/G282","v":6.51},{"$f":"INDEX(Database!E277:AW277,'Data for Double Graph'!$P$6)/G282","v":2.2599999999999998},-0.54]
[null,null,271,{"$f":"Database!D278","v":"2002-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI278,Database!AJ278,Database!AP278),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E278:BO278,'Data for Double Graph'!$P$2)/G283","v":9.6},{"$f":"INDEX(Database!E278:AW278,'Data for Double Graph'!$P$6)/G283","v":2.65},0.39000000000000012]
[null,null,272,{"$f":"Database!D279","v":"2002-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI279,Database!AJ279,Database!AP279),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E279:BO279,'Data for Double Graph'!$P$2)/G284","v":9.92},{"$f":"INDEX(Database!E279:AW279,'Data for Double Graph'!$P$6)/G284","v":3.25},0.60000000000000009]
[null,null,273,{"$f":"Database!D280","v":"2002-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI280,Database!AJ280,Database!AP280),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E280:BO280,'Data for Double Graph'!$P$2)/G285","v":9.6999999999999993},{"$f":"INDEX(Database!E280:AW280,'Data for Double Graph'!$P$6)/G285","v":3.18},-6.999999999999984E-2]
[null,null,274,{"$f":"Database!D281","v":"2002-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI281,Database!AJ281,Database!AP281),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E281:BO281,'Data for Double Graph'!$P$2)/G286","v":9.89},{"$f":"INDEX(Database!E281:AW281,'Data for Double Graph'!$P$6)/G286","v":3.44},0.25999999999999979]
[null,null,275,{"$f":"Database!D282","v":"2002-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI282,Database!AJ282,Database!AP282),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E282:BO282,'Data for Double Graph'!$P$2)/G287","v":10.38},{"$f":"INDEX(Database!E282:AW282,'Data for Double Graph'!$P$6)/G287","v":3.51},6.999999999999984E-2]
[null,null,276,{"$f":"Database!D283","v":"2002-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI283,Database!AJ283,Database!AP283),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E283:BO283,'Data for Double Graph'!$P$2)/G288","v":8.27},{"$f":"INDEX(Database!E283:AW283,'Data for Double Graph'!$P$6)/G288","v":2.83},-0.67999999999999972]
[null,null,277,{"$f":"Database!D284","v":"2003-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI284,Database!AJ284,Database!AP284),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E284:BO284,'Data for Double Graph'!$P$2)/G289","v":8.18},{"$f":"INDEX(Database!E284:AW284,'Data for Double Graph'!$P$6)/G289","v":2.7},-0.12999999999999989]
[null,null,278,{"$f":"Database!D285","v":"2003-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI285,Database!AJ285,Database!AP285),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E285:BO285,'Data for Double Graph'!$P$2)/G290","v":7.62},{"$f":"INDEX(Database!E285:AW285,'Data for Double Graph'!$P$6)/G290","v":2.5099999999999998},-0.19000000000000039]
[null,null,279,{"$f":"Database!D286","v":"2003-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI286,Database!AJ286,Database!AP286),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E286:BO286,'Data for Double Graph'!$P$2)/G291","v":7.68},{"$f":"INDEX(Database!E286:AW286,'Data for Double Graph'!$P$6)/G291","v":2.44},-6.999999999999984E-2]
[null,null,280,{"$f":"Database!D287","v":"2003-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI287,Database!AJ287,Database!AP287),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E287:BO287,'Data for Double Graph'!$P$2)/G292","v":6.96},{"$f":"INDEX(Database!E287:AW287,'Data for Double Graph'!$P$6)/G292","v":2.33},-0.10999999999999988]
[null,null,281,{"$f":"Database!D288","v":"2003-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI288,Database!AJ288,Database!AP288),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E288:BO288,'Data for Double Graph'!$P$2)/G293","v":5.88},{"$f":"INDEX(Database!E288:AW288,'Data for Double Graph'!$P$6)/G293","v":1.95},-0.38000000000000012]
[null,null,282,{"$f":"Database!D289","v":"2003-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI289,Database!AJ289,Database!AP289),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E289:BO289,'Data for Double Graph'!$P$2)/G294","v":6.5},{"$f":"INDEX(Database!E289:AW289,'Data for Double Graph'!$P$6)/G294","v":1.92},-3.0000000000000027E-2]
[null,null,283,{"$f":"Database!D290","v":"2003-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI290,Database!AJ290,Database!AP290),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E290:BO290,'Data for Double Graph'!$P$2)/G295","v":5.81},{"$f":"INDEX(Database!E290:AW290,'Data for Double Graph'!$P$6)/G295","v":1.81},-0.10999999999999988]
[null,null,284,{"$f":"Database!D291","v":"2003-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI291,Database!AJ291,Database!AP291),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E291:BO291,'Data for Double Graph'!$P$2)/G296","v":5.63},{"$f":"INDEX(Database!E291:AW291,'Data for Double Graph'!$P$6)/G296","v":1.72},-9.000000000000008E-2]
[null,null,285,{"$f":"Database!D292","v":"2003-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI292,Database!AJ292,Database!AP292),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E292:BO292,'Data for Double Graph'!$P$2)/G297","v":5.24},{"$f":"INDEX(Database!E292:AW292,'Data for Double Graph'!$P$6)/G297","v":1.67},-5.0000000000000044E-2]
[null,null,286,{"$f":"Database!D293","v":"2003-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI293,Database!AJ293,Database!AP293),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E293:BO293,'Data for Double Graph'!$P$2)/G298","v":5.35},{"$f":"INDEX(Database!E293:AW293,'Data for Double Graph'!$P$6)/G298","v":1.59},-7.9999999999999849E-2]
[null,null,287,{"$f":"Database!D294","v":"2003-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI294,Database!AJ294,Database!AP294),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E294:BO294,'Data for Double Graph'!$P$2)/G299","v":4.4400000000000004},{"$f":"INDEX(Database!E294:AW294,'Data for Double Graph'!$P$6)/G299","v":1.49},-0.10000000000000009]
[null,null,288,{"$f":"Database!D295","v":"2003-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI295,Database!AJ295,Database!AP295),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E295:BO295,'Data for Double Graph'!$P$2)/G300","v":4.09},{"$f":"INDEX(Database!E295:AW295,'Data for Double Graph'!$P$6)/G300","v":1.4},-9.000000000000008E-2]
[null,null,289,{"$f":"Database!D296","v":"2004-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI296,Database!AJ296,Database!AP296),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E296:BO296,'Data for Double Graph'!$P$2)/G301","v":3.88},{"$f":"INDEX(Database!E296:AW296,'Data for Double Graph'!$P$6)/G301","v":1.3},-9.9999999999999867E-2]
[null,null,290,{"$f":"Database!D297","v":"2004-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI297,Database!AJ297,Database!AP297),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E297:BO297,'Data for Double Graph'!$P$2)/G302","v":3.83},{"$f":"INDEX(Database!E297:AW297,'Data for Double Graph'!$P$6)/G302","v":1.28},-2.0000000000000018E-2]
[null,null,291,{"$f":"Database!D298","v":"2004-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI298,Database!AJ298,Database!AP298),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E298:BO298,'Data for Double Graph'!$P$2)/G303","v":4.0599999999999996},{"$f":"INDEX(Database!E298:AW298,'Data for Double Graph'!$P$6)/G303","v":1.3},2.0000000000000018E-2]
[null,null,292,{"$f":"Database!D299","v":"2004-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI299,Database!AJ299,Database!AP299),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E299:BO299,'Data for Double Graph'!$P$2)/G304","v":4.1399999999999997},{"$f":"INDEX(Database!E299:AW299,'Data for Double Graph'!$P$6)/G304","v":1.33},3.0000000000000027E-2]
[null,null,293,{"$f":"Database!D300","v":"2004-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI300,Database!AJ300,Database!AP300),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E300:BO300,'Data for Double Graph'!$P$2)/G305","v":3.62},{"$f":"INDEX(Database!E300:AW300,'Data for Double Graph'!$P$6)/G305","v":1.25},-8.0000000000000071E-2]
[null,null,294,{"$f":"Database!D301","v":"2004-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI301,Database!AJ301,Database!AP301),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E301:BO301,'Data for Double Graph'!$P$2)/G306","v":3.98},{"$f":"INDEX(Database!E301:AW301,'Data for Double Graph'!$P$6)/G306","v":1.34},9.000000000000008E-2]
[null,null,295,{"$f":"Database!D302","v":"2004-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI302,Database!AJ302,Database!AP302),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E302:BO302,'Data for Double Graph'!$P$2)/G307","v":3.91},{"$f":"INDEX(Database!E302:AW302,'Data for Double Graph'!$P$6)/G307","v":1.33},-1.0000000000000009E-2]
[null,null,296,{"$f":"Database!D303","v":"2004-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI303,Database!AJ303,Database!AP303),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E303:BO303,'Data for Double Graph'!$P$2)/G308","v":3.83},{"$f":"INDEX(Database!E303:AW303,'Data for Double Graph'!$P$6)/G308","v":1.29},-4.0000000000000036E-2]
[null,null,297,{"$f":"Database!D304","v":"2004-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI304,Database!AJ304,Database!AP304),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E304:BO304,'Data for Double Graph'!$P$2)/G309","v":3.84},{"$f":"INDEX(Database!E304:AW304,'Data for Double Graph'!$P$6)/G309","v":1.28},-1.0000000000000009E-2]
[null,null,298,{"$f":"Database!D305","v":"2004-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI305,Database!AJ305,Database!AP305),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E305:BO305,'Data for Double Graph'!$P$2)/G310","v":3.51},{"$f":"INDEX(Database!E305:AW305,'Data for Double Graph'!$P$6)/G310","v":1.22},-6.0000000000000053E-2]
[null,null,299,{"$f":"Database!D306","v":"2004-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI306,Database!AJ306,Database!AP306),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E306:BO306,'Data for Double Graph'!$P$2)/G311","v":3.26},{"$f":"INDEX(Database!E306:AW306,'Data for Double Graph'!$P$6)/G311","v":1.22},0]
[null,null,300,{"$f":"Database!D307","v":"2004-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI307,Database!AJ307,Database!AP307),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E307:BO307,'Data for Double Graph'!$P$2)/G312","v":2.89},{"$f":"INDEX(Database!E307:AW307,'Data for Double Graph'!$P$6)/G312","v":1.1499999999999999},-7.0000000000000062E-2]
[null,null,301,{"$f":"Database!D308","v":"2005-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI308,Database!AJ308,Database!AP308),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E308:BO308,'Data for Double Graph'!$P$2)/G313","v":2.92},{"$f":"INDEX(Database!E308:AW308,'Data for Double Graph'!$P$6)/G313","v":1.1299999999999999},-2.0000000000000018E-2]
[null,null,302,{"$f":"Database!D309","v":"2005-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI309,Database!AJ309,Database!AP309),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E309:BO309,'Data for Double Graph'!$P$2)/G314","v":3.1},{"$f":"INDEX(Database!E309:AW309,'Data for Double Graph'!$P$6)/G314","v":1.17},4.0000000000000036E-2]
[null,null,303,{"$f":"Database!D310","v":"2005-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI310,Database!AJ310,Database!AP310),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E310:BO310,'Data for Double Graph'!$P$2)/G315","v":2.6},{"$f":"INDEX(Database!E310:AW310,'Data for Double Graph'!$P$6)/G315","v":1.1000000000000001},-6.999999999999984E-2]
[null,null,304,{"$f":"Database!D311","v":"2005-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI311,Database!AJ311,Database!AP311),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E311:BO311,'Data for Double Graph'!$P$2)/G316","v":3.34},{"$f":"INDEX(Database!E311:AW311,'Data for Double Graph'!$P$6)/G316","v":1.35},0.25]
[null,null,305,{"$f":"Database!D312","v":"2005-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI312,Database!AJ312,Database!AP312),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E312:BO312,'Data for Double Graph'!$P$2)/G317","v":4.0199999999999996},{"$f":"INDEX(Database!E312:AW312,'Data for Double Graph'!$P$6)/G317","v":1.54},0.18999999999999995]
[null,null,306,{"$f":"Database!D313","v":"2005-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI313,Database!AJ313,Database!AP313),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E313:BO313,'Data for Double Graph'!$P$2)/G318","v":3.95},{"$f":"INDEX(Database!E313:AW313,'Data for Double Graph'!$P$6)/G318","v":1.36},-0.17999999999999994]
[null,null,307,{"$f":"Database!D314","v":"2005-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI314,Database!AJ314,Database!AP314),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E314:BO314,'Data for Double Graph'!$P$2)/G319","v":3.41},{"$f":"INDEX(Database!E314:AW314,'Data for Double Graph'!$P$6)/G319","v":1.32},-4.0000000000000036E-2]
[null,null,308,{"$f":"Database!D315","v":"2005-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI315,Database!AJ315,Database!AP315),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E315:BO315,'Data for Double Graph'!$P$2)/G320","v":2.95},{"$f":"INDEX(Database!E315:AW315,'Data for Double Graph'!$P$6)/G320","v":1.21},-0.1100000000000001]
[null,null,309,{"$f":"Database!D316","v":"2005-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI316,Database!AJ316,Database!AP316),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E316:BO316,'Data for Double Graph'!$P$2)/G321","v":3.27},{"$f":"INDEX(Database!E316:AW316,'Data for Double Graph'!$P$6)/G321","v":1.22},1.0000000000000009E-2]
[null,null,310,{"$f":"Database!D317","v":"2005-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI317,Database!AJ317,Database!AP317),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E317:BO317,'Data for Double Graph'!$P$2)/G322","v":3.14},{"$f":"INDEX(Database!E317:AW317,'Data for Double Graph'!$P$6)/G322","v":1.24},2.0000000000000018E-2]
[null,null,311,{"$f":"Database!D318","v":"2005-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI318,Database!AJ318,Database!AP318),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E318:BO318,'Data for Double Graph'!$P$2)/G323","v":3.22},{"$f":"INDEX(Database!E318:AW318,'Data for Double Graph'!$P$6)/G323","v":1.29},5.0000000000000044E-2]
[null,null,312,{"$f":"Database!D319","v":"2005-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI319,Database!AJ319,Database!AP319),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E319:BO319,'Data for Double Graph'!$P$2)/G324","v":3.27},{"$f":"INDEX(Database!E319:AW319,'Data for Double Graph'!$P$6)/G324","v":1.36},7.0000000000000062E-2]
[null,null,313,{"$f":"Database!D320","v":"2006-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI320,Database!AJ320,Database!AP320),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E320:BO320,'Data for Double Graph'!$P$2)/G325","v":3.39},{"$f":"INDEX(Database!E320:AW320,'Data for Double Graph'!$P$6)/G325","v":1.21},-0.15000000000000013]
[null,null,314,{"$f":"Database!D321","v":"2006-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI321,Database!AJ321,Database!AP321),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E321:BO321,'Data for Double Graph'!$P$2)/G326","v":3.16},{"$f":"INDEX(Database!E321:AW321,'Data for Double Graph'!$P$6)/G326","v":1.1599999999999999},-5.0000000000000044E-2]
[null,null,315,{"$f":"Database!D322","v":"2006-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI322,Database!AJ322,Database!AP322),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E322:BO322,'Data for Double Graph'!$P$2)/G327","v":3.05},{"$f":"INDEX(Database!E322:AW322,'Data for Double Graph'!$P$6)/G327","v":1.1299999999999999},-3.0000000000000027E-2]
[null,null,316,{"$f":"Database!D323","v":"2006-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI323,Database!AJ323,Database!AP323),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E323:BO323,'Data for Double Graph'!$P$2)/G328","v":2.84},{"$f":"INDEX(Database!E323:AW323,'Data for Double Graph'!$P$6)/G328","v":1.1599999999999999},3.0000000000000027E-2]
[null,null,317,{"$f":"Database!D324","v":"2006-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI324,Database!AJ324,Database!AP324),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E324:BO324,'Data for Double Graph'!$P$2)/G329","v":2.68},{"$f":"INDEX(Database!E324:AW324,'Data for Double Graph'!$P$6)/G329","v":1.1200000000000001},-3.9999999999999813E-2]
[null,null,318,{"$f":"Database!D325","v":"2006-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI325,Database!AJ325,Database!AP325),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E325:BO325,'Data for Double Graph'!$P$2)/G330","v":2.86},{"$f":"INDEX(Database!E325:AW325,'Data for Double Graph'!$P$6)/G330","v":1.2},7.9999999999999849E-2]
[null,null,319,{"$f":"Database!D326","v":"2006-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI326,Database!AJ326,Database!AP326),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E326:BO326,'Data for Double Graph'!$P$2)/G331","v":3.13},{"$f":"INDEX(Database!E326:AW326,'Data for Double Graph'!$P$6)/G331","v":1.27},7.0000000000000062E-2]
[null,null,320,{"$f":"Database!D327","v":"2006-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI327,Database!AJ327,Database!AP327),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E327:BO327,'Data for Double Graph'!$P$2)/G332","v":3.39},{"$f":"INDEX(Database!E327:AW327,'Data for Double Graph'!$P$6)/G332","v":1.27},0]
[null,null,321,{"$f":"Database!D328","v":"2006-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI328,Database!AJ328,Database!AP328),1)","v":1},{"$f":"F333/$G$5","v":1},{"$f":"IF(E333,D333,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E328:BO328,'Data for Double Graph'!$P$2)/G333","v":3.46},{"$f":"INDEX(Database!E328:AW328,'Data for Double Graph'!$P$6)/G333","v":1.28},1.0000000000000009E-2]
[null,null,322,{"$f":"Database!D329","v":"2006-10-01"},{"$f":"AND($D334>=E$11,$D334<=E$12)","v":false},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI329,Database!AJ329,Database!AP329),1)","v":1},1,{"$error":"#N/A"},{"$f":"IF($E334,IFERROR(L334,IFERROR(L333,L332)),FALSE)","v":false},{"$f":"IF($E334,IFERROR(M334,IFERROR(M333,M332)),FALSE)","v":false},{"$f":"H334","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!E329:BO329,'Data for Double Graph'!$P$2)/G334","v":3.45},{"$f":"INDEX(Database!E329:AW329,'Data for Double Graph'!$P$6)/G334","v":1.29},1.0000000000000009E-2]
[null,null,323,{"$f":"Database!D330","v":"2006-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI330,Database!AJ330,Database!AP330),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E330:BO330,'Data for Double Graph'!$P$2)/G335","v":3.32},{"$f":"INDEX(Database!E330:AW330,'Data for Double Graph'!$P$6)/G335","v":1.26},{"$f":"M335-M334","v":-3.0000000000000027E-2}]
[null,null,324,{"$f":"Database!D331","v":"2006-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI331,Database!AJ331,Database!AP331),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E331:BO331,'Data for Double Graph'!$P$2)/G336","v":3.24},{"$f":"INDEX(Database!E331:AW331,'Data for Double Graph'!$P$6)/G336","v":1.24},-2.0000000000000018E-2]
[null,null,325,{"$f":"Database!D332","v":"2007-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI332,Database!AJ332,Database!AP332),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E332:BO332,'Data for Double Graph'!$P$2)/G337","v":2.86},{"$f":"INDEX(Database!E332:AW332,'Data for Double Graph'!$P$6)/G337","v":1.22},-2.0000000000000018E-2]
[null,null,326,{"$f":"Database!D333","v":"2007-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI333,Database!AJ333,Database!AP333),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E333:BO333,'Data for Double Graph'!$P$2)/G338","v":2.64},{"$f":"INDEX(Database!E333:AW333,'Data for Double Graph'!$P$6)/G338","v":1.1599999999999999},-6.0000000000000053E-2]
[null,null,327,{"$f":"Database!D334","v":"2007-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI334,Database!AJ334,Database!AP334),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E334:BO334,'Data for Double Graph'!$P$2)/G339","v":2.8},{"$f":"INDEX(Database!E334:AW334,'Data for Double Graph'!$P$6)/G339","v":1.1599999999999999},0]
[null,null,328,{"$f":"Database!D335","v":"2007-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI335,Database!AJ335,Database!AP335),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E335:BO335,'Data for Double Graph'!$P$2)/G340","v":2.85},{"$f":"INDEX(Database!E335:AW335,'Data for Double Graph'!$P$6)/G340","v":1.22},6.0000000000000053E-2]
[null,null,329,{"$f":"Database!D336","v":"2007-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI336,Database!AJ336,Database!AP336),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E336:BO336,'Data for Double Graph'!$P$2)/G341","v":2.74},{"$f":"INDEX(Database!E336:AW336,'Data for Double Graph'!$P$6)/G341","v":1.2},-2.0000000000000018E-2]
[null,null,330,{"$f":"Database!D337","v":"2007-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI337,Database!AJ337,Database!AP337),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E337:BO337,'Data for Double Graph'!$P$2)/G342","v":2.36},{"$f":"INDEX(Database!E337:AW337,'Data for Double Graph'!$P$6)/G342","v":1.19},-1.0000000000000009E-2]
[null,null,331,{"$f":"Database!D338","v":"2007-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI338,Database!AJ338,Database!AP338),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E338:BO338,'Data for Double Graph'!$P$2)/G343","v":2.96},{"$f":"INDEX(Database!E338:AW338,'Data for Double Graph'!$P$6)/G343","v":1.27},8.0000000000000071E-2]
[null,null,332,{"$f":"Database!D339","v":"2007-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI339,Database!AJ339,Database!AP339),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E339:BO339,'Data for Double Graph'!$P$2)/G344","v":4.3},{"$f":"INDEX(Database!E339:AW339,'Data for Double Graph'!$P$6)/G344","v":1.62},0.35000000000000009]
[null,null,333,{"$f":"Database!D340","v":"2007-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI340,Database!AJ340,Database!AP340),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E340:BO340,'Data for Double Graph'!$P$2)/G345","v":4.4800000000000004},{"$f":"INDEX(Database!E340:AW340,'Data for Double Graph'!$P$6)/G345","v":1.74},0.11999999999999988]
[null,null,334,{"$f":"Database!D341","v":"2007-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI341,Database!AJ341,Database!AP341),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E341:BO341,'Data for Double Graph'!$P$2)/G346","v":4.0999999999999996},{"$f":"INDEX(Database!E341:AW341,'Data for Double Graph'!$P$6)/G346","v":1.78},4.0000000000000036E-2]
[null,null,335,{"$f":"Database!D342","v":"2007-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI342,Database!AJ342,Database!AP342),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E342:BO342,'Data for Double Graph'!$P$2)/G347","v":4.42},{"$f":"INDEX(Database!E342:AW342,'Data for Double Graph'!$P$6)/G347","v":1.86},8.0000000000000071E-2]
[null,null,336,{"$f":"Database!D343","v":"2007-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI343,Database!AJ343,Database!AP343),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E343:BO343,'Data for Double Graph'!$P$2)/G348","v":5.58},{"$f":"INDEX(Database!E343:AW343,'Data for Double Graph'!$P$6)/G348","v":2.34},0.47999999999999976]
[null,null,337,{"$f":"Database!D344","v":"2008-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI344,Database!AJ344,Database!AP344),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E344:BO344,'Data for Double Graph'!$P$2)/G349","v":5.71},{"$f":"INDEX(Database!E344:AW344,'Data for Double Graph'!$P$6)/G349","v":2.4500000000000002},0.11000000000000032]
[null,null,338,{"$f":"Database!D345","v":"2008-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI345,Database!AJ345,Database!AP345),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E345:BO345,'Data for Double Graph'!$P$2)/G350","v":6.76},{"$f":"INDEX(Database!E345:AW345,'Data for Double Graph'!$P$6)/G350","v":2.78},0.32999999999999963]
[null,null,339,{"$f":"Database!D346","v":"2008-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI346,Database!AJ346,Database!AP346),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E346:BO346,'Data for Double Graph'!$P$2)/G351","v":7.9},{"$f":"INDEX(Database!E346:AW346,'Data for Double Graph'!$P$6)/G351","v":3.07},0.29000000000000004]
[null,null,340,{"$f":"Database!D347","v":"2008-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI347,Database!AJ347,Database!AP347),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E347:BO347,'Data for Double Graph'!$P$2)/G352","v":8.27},{"$f":"INDEX(Database!E347:AW347,'Data for Double Graph'!$P$6)/G352","v":3.46},0.39000000000000012]
[null,null,341,{"$f":"Database!D348","v":"2008-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI348,Database!AJ348,Database!AP348),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E348:BO348,'Data for Double Graph'!$P$2)/G353","v":7.12},{"$f":"INDEX(Database!E348:AW348,'Data for Double Graph'!$P$6)/G353","v":3},-0.45999999999999996]
[null,null,342,{"$f":"Database!D349","v":"2008-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI349,Database!AJ349,Database!AP349),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E349:BO349,'Data for Double Graph'!$P$2)/G354","v":6.51},{"$f":"INDEX(Database!E349:AW349,'Data for Double Graph'!$P$6)/G354","v":2.83},-0.16999999999999993]
[null,null,343,{"$f":"Database!D350","v":"2008-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI350,Database!AJ350,Database!AP350),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E350:BO350,'Data for Double Graph'!$P$2)/G355","v":7.97},{"$f":"INDEX(Database!E350:AW350,'Data for Double Graph'!$P$6)/G355","v":3.09},0.25999999999999979]
[null,null,344,{"$f":"Database!D351","v":"2008-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI351,Database!AJ351,Database!AP351),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E351:BO351,'Data for Double Graph'!$P$2)/G356","v":8.73},{"$f":"INDEX(Database!E351:AW351,'Data for Double Graph'!$P$6)/G356","v":3.32},0.22999999999999998]
[null,null,345,{"$f":"Database!D352","v":"2008-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI352,Database!AJ352,Database!AP352),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E352:BO352,'Data for Double Graph'!$P$2)/G357","v":8.6},{"$f":"INDEX(Database!E352:AW352,'Data for Double Graph'!$P$6)/G357","v":3.47},0.15000000000000036]
[null,null,346,{"$f":"Database!D353","v":"2008-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI353,Database!AJ353,Database!AP353),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E353:BO353,'Data for Double Graph'!$P$2)/G358","v":11.89},{"$f":"INDEX(Database!E353:AW353,'Data for Double Graph'!$P$6)/G358","v":4.6399999999999997},1.1699999999999995]
[null,null,347,{"$f":"Database!D354","v":"2008-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI354,Database!AJ354,Database!AP354),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E354:BO354,'Data for Double Graph'!$P$2)/G359","v":15.92},{"$f":"INDEX(Database!E354:AW354,'Data for Double Graph'!$P$6)/G359","v":6.98},2.3400000000000007]
[null,null,348,{"$f":"Database!D355","v":"2008-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI355,Database!AJ355,Database!AP355),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E355:BO355,'Data for Double Graph'!$P$2)/G360","v":18.940000000000001},{"$f":"INDEX(Database!E355:AW355,'Data for Double Graph'!$P$6)/G360","v":7.72},0.73999999999999932]
[null,null,349,{"$f":"Database!D356","v":"2009-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI356,Database!AJ356,Database!AP356),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E356:BO356,'Data for Double Graph'!$P$2)/G361","v":16.59},{"$f":"INDEX(Database!E356:AW356,'Data for Double Graph'!$P$6)/G361","v":7.84},0.12000000000000011]
[null,null,350,{"$f":"Database!D357","v":"2009-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI357,Database!AJ357,Database!AP357),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E357:BO357,'Data for Double Graph'!$P$2)/G362","v":14.41},{"$f":"INDEX(Database!E357:AW357,'Data for Double Graph'!$P$6)/G362","v":6.79},-1.0499999999999998]
[null,null,351,{"$f":"Database!D358","v":"2009-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI358,Database!AJ358,Database!AP358),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E358:BO358,'Data for Double Graph'!$P$2)/G363","v":15.34},{"$f":"INDEX(Database!E358:AW358,'Data for Double Graph'!$P$6)/G363","v":6.87},8.0000000000000071E-2]
[null,null,352,{"$f":"Database!D359","v":"2009-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI359,Database!AJ359,Database!AP359),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E359:BO359,'Data for Double Graph'!$P$2)/G364","v":15.45},{"$f":"INDEX(Database!E359:AW359,'Data for Double Graph'!$P$6)/G364","v":7.32},0.45000000000000018]
[null,null,353,{"$f":"Database!D360","v":"2009-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI360,Database!AJ360,Database!AP360),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E360:BO360,'Data for Double Graph'!$P$2)/G365","v":12.14},{"$f":"INDEX(Database!E360:AW360,'Data for Double Graph'!$P$6)/G365","v":6.19},-1.1299999999999999]
[null,null,354,{"$f":"Database!D361","v":"2009-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI361,Database!AJ361,Database!AP361),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E361:BO361,'Data for Double Graph'!$P$2)/G366","v":10.36},{"$f":"INDEX(Database!E361:AW361,'Data for Double Graph'!$P$6)/G366","v":5.05},-1.1400000000000006]
[null,null,355,{"$f":"Database!D362","v":"2009-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI362,Database!AJ362,Database!AP362),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E362:BO362,'Data for Double Graph'!$P$2)/G367","v":9.68},{"$f":"INDEX(Database!E362:AW362,'Data for Double Graph'!$P$6)/G367","v":4.33},-0.71999999999999975]
[null,null,356,{"$f":"Database!D363","v":"2009-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI363,Database!AJ363,Database!AP363),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E363:BO363,'Data for Double Graph'!$P$2)/G368","v":8.52},{"$f":"INDEX(Database!E363:AW363,'Data for Double Graph'!$P$6)/G368","v":3.65},-0.68000000000000016]
[null,null,357,{"$f":"Database!D364","v":"2009-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI364,Database!AJ364,Database!AP364),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E364:BO364,'Data for Double Graph'!$P$2)/G369","v":8.5},{"$f":"INDEX(Database!E364:AW364,'Data for Double Graph'!$P$6)/G369","v":3.35},-0.29999999999999982]
[null,null,358,{"$f":"Database!D365","v":"2009-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI365,Database!AJ365,Database!AP365),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E365:BO365,'Data for Double Graph'!$P$2)/G370","v":7.71},{"$f":"INDEX(Database!E365:AW365,'Data for Double Graph'!$P$6)/G370","v":3.09},-0.26000000000000023]
[null,null,359,{"$f":"Database!D366","v":"2009-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI366,Database!AJ366,Database!AP366),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E366:BO366,'Data for Double Graph'!$P$2)/G371","v":6.92},{"$f":"INDEX(Database!E366:AW366,'Data for Double Graph'!$P$6)/G371","v":2.88},-0.20999999999999996]
[null,null,360,{"$f":"Database!D367","v":"2009-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI367,Database!AJ367,Database!AP367),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E367:BO367,'Data for Double Graph'!$P$2)/G372","v":6.99},{"$f":"INDEX(Database!E367:AW367,'Data for Double Graph'!$P$6)/G372","v":2.88},0]
[null,null,361,{"$f":"Database!D368","v":"2010-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI368,Database!AJ368,Database!AP368),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E368:BO368,'Data for Double Graph'!$P$2)/G373","v":5.97},{"$f":"INDEX(Database!E368:AW368,'Data for Double Graph'!$P$6)/G373","v":2.48},-0.39999999999999991]
[null,null,362,{"$f":"Database!D369","v":"2010-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI369,Database!AJ369,Database!AP369),1)","v":1},1,"2010-02-01",6.22,2.3199999999999998,"2010-02-01",{"$f":"INDEX(Database!E369:BO369,'Data for Double Graph'!$P$2)/G374","v":6.22},{"$f":"INDEX(Database!E369:AW369,'Data for Double Graph'!$P$6)/G374","v":2.3199999999999998},-0.16000000000000014]
[null,null,363,{"$f":"Database!D370","v":"2010-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI370,Database!AJ370,Database!AP370),1)","v":1},1,"2010-03-01",6.46,2.35,"2010-03-01",{"$f":"INDEX(Database!E370:BO370,'Data for Double Graph'!$P$2)/G375","v":6.46},{"$f":"INDEX(Database!E370:AW370,'Data for Double Graph'!$P$6)/G375","v":2.35},3.0000000000000249E-2]
[null,null,364,{"$f":"Database!D371","v":"2010-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI371,Database!AJ371,Database!AP371),1)","v":1},1,"2010-04-01",5.65,2.04,"2010-04-01",{"$f":"INDEX(Database!E371:BO371,'Data for Double Graph'!$P$2)/G376","v":5.65},{"$f":"INDEX(Database!E371:AW371,'Data for Double Graph'!$P$6)/G376","v":2.04},-0.31000000000000005]
[null,null,365,{"$f":"Database!D372","v":"2010-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI372,Database!AJ372,Database!AP372),1)","v":1},1,"2010-05-01",5.5,1.97,"2010-05-01",{"$f":"INDEX(Database!E372:BO372,'Data for Double Graph'!$P$2)/G377","v":5.5},{"$f":"INDEX(Database!E372:AW372,'Data for Double Graph'!$P$6)/G377","v":1.97},-7.0000000000000062E-2]
[null,null,366,{"$f":"Database!D373","v":"2010-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI373,Database!AJ373,Database!AP373),1)","v":1},1,"2010-06-01",6.95,2.5299999999999998,"2010-06-01",{"$f":"INDEX(Database!E373:BO373,'Data for Double Graph'!$P$2)/G378","v":6.95},{"$f":"INDEX(Database!E373:AW373,'Data for Double Graph'!$P$6)/G378","v":2.5299999999999998},0.55999999999999983]
[null,null,367,{"$f":"Database!D374","v":"2010-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI374,Database!AJ374,Database!AP374),1)","v":1},1,"2010-07-01",7.05,2.64,"2010-07-01",{"$f":"INDEX(Database!E374:BO374,'Data for Double Graph'!$P$2)/G379","v":7.05},{"$f":"INDEX(Database!E374:AW374,'Data for Double Graph'!$P$6)/G379","v":2.64},0.11000000000000032]
[null,null,368,{"$f":"Database!D375","v":"2010-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI375,Database!AJ375,Database!AP375),1)","v":1},1,"2010-08-01",6.48,2.41,"2010-08-01",{"$f":"INDEX(Database!E375:BO375,'Data for Double Graph'!$P$2)/G380","v":6.48},{"$f":"INDEX(Database!E375:AW375,'Data for Double Graph'!$P$6)/G380","v":2.41},-0.22999999999999998]
[null,null,369,{"$f":"Database!D376","v":"2010-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI376,Database!AJ376,Database!AP376),1)","v":1},1,"2010-09-01",6.79,2.48,"2010-09-01",{"$f":"INDEX(Database!E376:BO376,'Data for Double Graph'!$P$2)/G381","v":6.79},{"$f":"INDEX(Database!E376:AW376,'Data for Double Graph'!$P$6)/G381","v":2.48},6.999999999999984E-2]
[null,null,370,{"$f":"Database!D377","v":"2010-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI377,Database!AJ377,Database!AP377),1)","v":1},1,"2010-10-01",6.26,2.36,"2010-10-01",{"$f":"INDEX(Database!E377:BO377,'Data for Double Graph'!$P$2)/G382","v":6.26},{"$f":"INDEX(Database!E377:AW377,'Data for Double Graph'!$P$6)/G382","v":2.36},-0.12000000000000011]
[null,null,371,{"$f":"Database!D378","v":"2010-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI378,Database!AJ378,Database!AP378),1)","v":1},1,"2010-11-01",5.99,2.2799999999999998,"2010-11-01",{"$f":"INDEX(Database!E378:BO378,'Data for Double Graph'!$P$2)/G383","v":5.99},{"$f":"INDEX(Database!E378:AW378,'Data for Double Graph'!$P$6)/G383","v":2.2799999999999998},-8.0000000000000071E-2]
[null,null,372,{"$f":"Database!D379","v":"2010-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI379,Database!AJ379,Database!AP379),1)","v":1},1,"2010-12-01",6,2.27,"2010-12-01",{"$f":"INDEX(Database!E379:BO379,'Data for Double Graph'!$P$2)/G384","v":6},{"$f":"INDEX(Database!E379:AW379,'Data for Double Graph'!$P$6)/G384","v":2.27},-9.9999999999997868E-3]
[null,null,373,{"$f":"Database!D380","v":"2011-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI380,Database!AJ380,Database!AP380),1)","v":1},1,"2011-01-01",5.46,2.11,"2011-01-01",{"$f":"INDEX(Database!E380:BO380,'Data for Double Graph'!$P$2)/G385","v":5.46},{"$f":"INDEX(Database!E380:AW380,'Data for Double Graph'!$P$6)/G385","v":2.11},-0.16000000000000014]
[null,null,374,{"$f":"Database!D381","v":"2011-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI381,Database!AJ381,Database!AP381),1)","v":1},1,"2011-02-01",4.97,2.0299999999999998,"2011-02-01",{"$f":"INDEX(Database!E381:BO381,'Data for Double Graph'!$P$2)/G386","v":4.97},{"$f":"INDEX(Database!E381:AW381,'Data for Double Graph'!$P$6)/G386","v":2.0299999999999998},-8.0000000000000071E-2]
[null,null,375,{"$f":"Database!D382","v":"2011-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI382,Database!AJ382,Database!AP382),1)","v":1},1,"2011-03-01",4.71,1.94,"2011-03-01",{"$f":"INDEX(Database!E382:BO382,'Data for Double Graph'!$P$2)/G387","v":4.71},{"$f":"INDEX(Database!E382:AW382,'Data for Double Graph'!$P$6)/G387","v":1.94},-8.9999999999999858E-2]
[null,null,376,{"$f":"Database!D383","v":"2011-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI383,Database!AJ383,Database!AP383),1)","v":1},1,"2011-04-01",4.79,1.88,"2011-04-01",{"$f":"INDEX(Database!E383:BO383,'Data for Double Graph'!$P$2)/G388","v":4.79},{"$f":"INDEX(Database!E383:AW383,'Data for Double Graph'!$P$6)/G388","v":1.88},-6.0000000000000053E-2]
[null,null,377,{"$f":"Database!D384","v":"2011-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI384,Database!AJ384,Database!AP384),1)","v":1},1,"2011-05-01",4.8600000000000003,1.86,"2011-05-01",{"$f":"INDEX(Database!E384:BO384,'Data for Double Graph'!$P$2)/G389","v":4.8600000000000003},{"$f":"INDEX(Database!E384:AW384,'Data for Double Graph'!$P$6)/G389","v":1.86},-1.9999999999999796E-2]
[null,null,378,{"$f":"Database!D385","v":"2011-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI385,Database!AJ385,Database!AP385),1)","v":1},1,"2011-06-01",5.39,1.97,"2011-06-01",{"$f":"INDEX(Database!E385:BO385,'Data for Double Graph'!$P$2)/G390","v":5.39},{"$f":"INDEX(Database!E385:AW385,'Data for Double Graph'!$P$6)/G390","v":1.97},0.10999999999999988]
[null,null,379,{"$f":"Database!D386","v":"2011-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI386,Database!AJ386,Database!AP386),1)","v":1},1,"2011-07-01",5.62,2,"2011-07-01",{"$f":"INDEX(Database!E386:BO386,'Data for Double Graph'!$P$2)/G391","v":5.62},{"$f":"INDEX(Database!E386:AW386,'Data for Double Graph'!$P$6)/G391","v":2},3.0000000000000027E-2]
[null,null,380,{"$f":"Database!D387","v":"2011-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI387,Database!AJ387,Database!AP387),1)","v":1},1,"2011-08-01",5.94,2.04,"2011-08-01",{"$f":"INDEX(Database!E387:BO387,'Data for Double Graph'!$P$2)/G392","v":5.94},{"$f":"INDEX(Database!E387:AW387,'Data for Double Graph'!$P$6)/G392","v":2.04},4.0000000000000036E-2]
[null,null,381,{"$f":"Database!D388","v":"2011-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI388,Database!AJ388,Database!AP388),1)","v":1},1,"2011-09-01",7.49,2.65,"2011-09-01",{"$f":"INDEX(Database!E388:BO388,'Data for Double Graph'!$P$2)/G393","v":7.49},{"$f":"INDEX(Database!E388:AW388,'Data for Double Graph'!$P$6)/G393","v":2.65},0.60999999999999988]
[null,null,382,{"$f":"Database!D389","v":"2011-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI389,Database!AJ389,Database!AP389),1)","v":1},1,"2011-10-01",8.57,3.1,"2011-10-01",{"$f":"INDEX(Database!E389:BO389,'Data for Double Graph'!$P$2)/G394","v":8.57},{"$f":"INDEX(Database!E389:AW389,'Data for Double Graph'!$P$6)/G394","v":3.1},0.45000000000000018]
[null,null,383,{"$f":"Database!D390","v":"2011-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI390,Database!AJ390,Database!AP390),1)","v":1},1,"2011-11-01",7.5,2.81,"2011-11-01",{"$f":"INDEX(Database!E390:BO390,'Data for Double Graph'!$P$2)/G395","v":7.5},{"$f":"INDEX(Database!E390:AW390,'Data for Double Graph'!$P$6)/G395","v":2.81},-0.29000000000000004]
[null,null,384,{"$f":"Database!D391","v":"2011-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI391,Database!AJ391,Database!AP391),1)","v":1},1,"2011-12-01",7.84,3.13,"2011-12-01",{"$f":"INDEX(Database!E391:BO391,'Data for Double Graph'!$P$2)/G396","v":7.84},{"$f":"INDEX(Database!E391:AW391,'Data for Double Graph'!$P$6)/G396","v":3.13},0.31999999999999984]
[null,null,385,{"$f":"Database!D392","v":"2012-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI392,Database!AJ392,Database!AP392),1)","v":1},{"$f":"F397/$G$5","v":1},{"$f":"IF(E397,D397,NA())","v":"2012-01-01"},7.27,3.15,"2012-01-01",{"$f":"INDEX(Database!E392:BO392,'Data for Double Graph'!$P$2)/G397","v":7.27},{"$f":"INDEX(Database!E392:AW392,'Data for Double Graph'!$P$6)/G397","v":3.15},2.0000000000000018E-2]
[null,null,386,{"$f":"Database!D393","v":"2012-02-01"},{"$f":"AND($D398>=E$11,$D398<=E$12)","v":true},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI393,Database!AJ393,Database!AP393),1)","v":1},1,"2012-02-01",{"$f":"IF($E398,IFERROR(L398,IFERROR(L397,L396)),FALSE)","v":6.65},{"$f":"IF($E398,IFERROR(M398,IFERROR(M397,M396)),FALSE)","v":2.85},{"$f":"H398","v":"2012-02-01"},{"$f":"INDEX(Database!E393:BO393,'Data for Double Graph'!$P$2)/G398","v":6.65},{"$f":"INDEX(Database!E393:AW393,'Data for Double Graph'!$P$6)/G398","v":2.85},-0.29999999999999982]
[null,null,387,{"$f":"Database!D394","v":"2012-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI394,Database!AJ394,Database!AP394),1)","v":1},1,"2012-03-01",5.9,2.5299999999999998,"2012-03-01",{"$f":"INDEX(Database!E394:BO394,'Data for Double Graph'!$P$2)/G399","v":5.9},{"$f":"INDEX(Database!E394:AW394,'Data for Double Graph'!$P$6)/G399","v":2.5299999999999998},{"$f":"M399-M398","v":-0.32000000000000028}]
[null,null,388,{"$f":"Database!D395","v":"2012-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI395,Database!AJ395,Database!AP395),1)","v":1},1,"2012-04-01",5.96,2.4300000000000002,"2012-04-01",{"$f":"INDEX(Database!E395:BO395,'Data for Double Graph'!$P$2)/G400","v":5.96},{"$f":"INDEX(Database!E395:AW395,'Data for Double Graph'!$P$6)/G400","v":2.4300000000000002},-9.9999999999999645E-2]
[null,null,389,{"$f":"Database!D396","v":"2012-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI396,Database!AJ396,Database!AP396),1)","v":1},1,"2012-05-01",5.93,2.5299999999999998,"2012-05-01",{"$f":"INDEX(Database!E396:BO396,'Data for Double Graph'!$P$2)/G401","v":5.93},{"$f":"INDEX(Database!E396:AW396,'Data for Double Graph'!$P$6)/G401","v":2.5299999999999998},9.9999999999999645E-2]
[null,null,390,{"$f":"Database!D397","v":"2012-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI397,Database!AJ397,Database!AP397),1)","v":1},1,"2012-06-01",7.09,2.89,"2012-06-01",{"$f":"INDEX(Database!E397:BO397,'Data for Double Graph'!$P$2)/G402","v":7.09},{"$f":"INDEX(Database!E397:AW397,'Data for Double Graph'!$P$6)/G402","v":2.89},0.36000000000000032]
[null,null,391,{"$f":"Database!D398","v":"2012-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI398,Database!AJ398,Database!AP398),1)","v":1},1,"2012-07-01",6.38,2.75,"2012-07-01",{"$f":"INDEX(Database!E398:BO398,'Data for Double Graph'!$P$2)/G403","v":6.38},{"$f":"INDEX(Database!E398:AW398,'Data for Double Graph'!$P$6)/G403","v":2.75},-0.14000000000000012]
[null,null,392,{"$f":"Database!D399","v":"2012-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI399,Database!AJ399,Database!AP399),1)","v":1},1,"2012-08-01",5.94,2.5299999999999998,"2012-08-01",{"$f":"INDEX(Database!E399:BO399,'Data for Double Graph'!$P$2)/G404","v":5.94},{"$f":"INDEX(Database!E399:AW399,'Data for Double Graph'!$P$6)/G404","v":2.5299999999999998},-0.2200000000000002]
[null,null,393,{"$f":"Database!D400","v":"2012-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI400,Database!AJ400,Database!AP400),1)","v":1},1,"2012-09-01",5.81,2.4500000000000002,"2012-09-01",{"$f":"INDEX(Database!E400:BO400,'Data for Double Graph'!$P$2)/G405","v":5.81},{"$f":"INDEX(Database!E400:AW400,'Data for Double Graph'!$P$6)/G405","v":2.4500000000000002},-7.9999999999999627E-2]
[null,null,394,{"$f":"Database!D401","v":"2012-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI401,Database!AJ401,Database!AP401),1)","v":1},1,"2012-10-01",5.53,2.2400000000000002,"2012-10-01",{"$f":"INDEX(Database!E401:BO401,'Data for Double Graph'!$P$2)/G406","v":5.53},{"$f":"INDEX(Database!E401:AW401,'Data for Double Graph'!$P$6)/G406","v":2.2400000000000002},-0.20999999999999996]
[null,null,395,{"$f":"Database!D402","v":"2012-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI402,Database!AJ402,Database!AP402),1)","v":1},1,"2012-11-01",5.39,2.02,"2012-11-01",{"$f":"INDEX(Database!E402:BO402,'Data for Double Graph'!$P$2)/G407","v":5.39},{"$f":"INDEX(Database!E402:AW402,'Data for Double Graph'!$P$6)/G407","v":2.02},-0.2200000000000002]
[null,null,396,{"$f":"Database!D403","v":"2012-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI403,Database!AJ403,Database!AP403),1)","v":1},1,"2012-12-01",5.42,2.13,"2012-12-01",{"$f":"INDEX(Database!E403:BO403,'Data for Double Graph'!$P$2)/G408","v":5.42},{"$f":"INDEX(Database!E403:AW403,'Data for Double Graph'!$P$6)/G408","v":2.13},0.10999999999999988]
[null,null,397,{"$f":"Database!D404","v":"2013-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI404,Database!AJ404,Database!AP404),1)","v":1},1,"2013-01-01",5.15,2.04,"2013-01-01",{"$f":"INDEX(Database!E404:BO404,'Data for Double Graph'!$P$2)/G409","v":5.15},{"$f":"INDEX(Database!E404:AW404,'Data for Double Graph'!$P$6)/G409","v":2.04},-8.9999999999999858E-2]
[null,null,398,{"$f":"Database!D405","v":"2013-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI405,Database!AJ405,Database!AP405),1)","v":1},1,"2013-02-01",4.8600000000000003,1.95,"2013-02-01",{"$f":"INDEX(Database!E405:BO405,'Data for Double Graph'!$P$2)/G410","v":4.8600000000000003},{"$f":"INDEX(Database!E405:AW405,'Data for Double Graph'!$P$6)/G410","v":1.95},-9.000000000000008E-2]
[null,null,399,{"$f":"Database!D406","v":"2013-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI406,Database!AJ406,Database!AP406),1)","v":1},1,"2013-03-01",4.91,1.99,"2013-03-01",{"$f":"INDEX(Database!E406:BO406,'Data for Double Graph'!$P$2)/G411","v":4.91},{"$f":"INDEX(Database!E406:AW406,'Data for Double Graph'!$P$6)/G411","v":1.99},4.0000000000000036E-2]
[null,null,400,{"$f":"Database!D407","v":"2013-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI407,Database!AJ407,Database!AP407),1)","v":1},1,"2013-04-01",4.71,2.0099999999999998,"2013-04-01",{"$f":"INDEX(Database!E407:BO407,'Data for Double Graph'!$P$2)/G412","v":4.71},{"$f":"INDEX(Database!E407:AW407,'Data for Double Graph'!$P$6)/G412","v":2.0099999999999998},1.9999999999999796E-2]
[null,null,401,{"$f":"Database!D408","v":"2013-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI408,Database!AJ408,Database!AP408),1)","v":1},1,"2013-05-01",4.32,1.96,"2013-05-01",{"$f":"INDEX(Database!E408:BO408,'Data for Double Graph'!$P$2)/G413","v":4.32},{"$f":"INDEX(Database!E408:AW408,'Data for Double Graph'!$P$6)/G413","v":1.96},-4.9999999999999822E-2]
[null,null,402,{"$f":"Database!D409","v":"2013-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI409,Database!AJ409,Database!AP409),1)","v":1},1,"2013-06-01",4.49,1.95,"2013-06-01",{"$f":"INDEX(Database!E409:BO409,'Data for Double Graph'!$P$2)/G414","v":4.49},{"$f":"INDEX(Database!E409:AW409,'Data for Double Graph'!$P$6)/G414","v":1.95},-1.0000000000000009E-2]
[null,null,403,{"$f":"Database!D410","v":"2013-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI410,Database!AJ410,Database!AP410),1)","v":1},1,"2013-07-01",5.04,2.21,"2013-07-01",{"$f":"INDEX(Database!E410:BO410,'Data for Double Graph'!$P$2)/G415","v":5.04},{"$f":"INDEX(Database!E410:AW410,'Data for Double Graph'!$P$6)/G415","v":2.21},0.26]
[null,null,404,{"$f":"Database!D411","v":"2013-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI411,Database!AJ411,Database!AP411),1)","v":1},1,"2013-08-01",4.5,2.04,"2013-08-01",{"$f":"INDEX(Database!E411:BO411,'Data for Double Graph'!$P$2)/G416","v":4.5},{"$f":"INDEX(Database!E411:AW411,'Data for Double Graph'!$P$6)/G416","v":2.04},-0.16999999999999993]
[null,null,405,{"$f":"Database!D412","v":"2013-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI412,Database!AJ412,Database!AP412),1)","v":1},1,"2013-09-01",4.6399999999999997,2.11,"2013-09-01",{"$f":"INDEX(Database!E412:BO412,'Data for Double Graph'!$P$2)/G417","v":4.6399999999999997},{"$f":"INDEX(Database!E412:AW412,'Data for Double Graph'!$P$6)/G417","v":2.11},6.999999999999984E-2]
[null,null,406,{"$f":"Database!D413","v":"2013-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI413,Database!AJ413,Database!AP413),1)","v":1},1,"2013-10-01",4.6100000000000003,2.08,"2013-10-01",{"$f":"INDEX(Database!E413:BO413,'Data for Double Graph'!$P$2)/G418","v":4.6100000000000003},{"$f":"INDEX(Database!E413:AW413,'Data for Double Graph'!$P$6)/G418","v":2.08},-2.9999999999999805E-2]
[null,null,407,{"$f":"Database!D414","v":"2013-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI414,Database!AJ414,Database!AP414),1)","v":1},1,"2013-11-01",4.13,1.93,"2013-11-01",{"$f":"INDEX(Database!E414:BO414,'Data for Double Graph'!$P$2)/G419","v":4.13},{"$f":"INDEX(Database!E414:AW414,'Data for Double Graph'!$P$6)/G419","v":1.93},-0.15000000000000013]
[null,null,408,{"$f":"Database!D415","v":"2013-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI415,Database!AJ415,Database!AP415),1)","v":1},1,"2013-12-01",4.08,1.91,"2013-12-01",{"$f":"INDEX(Database!E415:BO415,'Data for Double Graph'!$P$2)/G420","v":4.08},{"$f":"INDEX(Database!E415:AW415,'Data for Double Graph'!$P$6)/G420","v":1.91},-2.0000000000000018E-2]
[null,null,409,{"$f":"Database!D416","v":"2014-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI416,Database!AJ416,Database!AP416),1)","v":1},1,"2014-01-01",3.86,1.74,"2014-01-01",{"$f":"INDEX(Database!E416:BO416,'Data for Double Graph'!$P$2)/G421","v":3.86},{"$f":"INDEX(Database!E416:AW416,'Data for Double Graph'!$P$6)/G421","v":1.74},-0.16999999999999993]
[null,null,410,{"$f":"Database!D417","v":"2014-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI417,Database!AJ417,Database!AP417),1)","v":1},1,"2014-02-01",4.01,1.78,"2014-02-01",{"$f":"INDEX(Database!E417:BO417,'Data for Double Graph'!$P$2)/G422","v":4.01},{"$f":"INDEX(Database!E417:AW417,'Data for Double Graph'!$P$6)/G422","v":1.78},4.0000000000000036E-2]
[null,null,411,{"$f":"Database!D418","v":"2014-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI418,Database!AJ418,Database!AP418),1)","v":1},1,"2014-03-01",3.62,1.66,"2014-03-01",{"$f":"INDEX(Database!E418:BO418,'Data for Double Graph'!$P$2)/G423","v":3.62},{"$f":"INDEX(Database!E418:AW418,'Data for Double Graph'!$P$6)/G423","v":1.66},-0.12000000000000011]
[null,null,412,{"$f":"Database!D419","v":"2014-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI419,Database!AJ419,Database!AP419),1)","v":1},1,"2014-04-01",3.54,1.59,"2014-04-01",{"$f":"INDEX(Database!E419:BO419,'Data for Double Graph'!$P$2)/G424","v":3.54},{"$f":"INDEX(Database!E419:AW419,'Data for Double Graph'!$P$6)/G424","v":1.59},-6.999999999999984E-2]
[null,null,413,{"$f":"Database!D420","v":"2014-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI420,Database!AJ420,Database!AP420),1)","v":1},1,"2014-05-01",3.57,1.55,"2014-05-01",{"$f":"INDEX(Database!E420:BO420,'Data for Double Graph'!$P$2)/G425","v":3.57},{"$f":"INDEX(Database!E420:AW420,'Data for Double Graph'!$P$6)/G425","v":1.55},-4.0000000000000036E-2]
[null,null,414,{"$f":"Database!D421","v":"2014-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI421,Database!AJ421,Database!AP421),1)","v":1},1,"2014-06-01",3.6,1.5,"2014-06-01",{"$f":"INDEX(Database!E421:BO421,'Data for Double Graph'!$P$2)/G426","v":3.6},{"$f":"INDEX(Database!E421:AW421,'Data for Double Graph'!$P$6)/G426","v":1.5},-5.0000000000000044E-2]
[null,null,415,{"$f":"Database!D422","v":"2014-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI422,Database!AJ422,Database!AP422),1)","v":1},1,"2014-07-01",3.46,1.44,"2014-07-01",{"$f":"INDEX(Database!E422:BO422,'Data for Double Graph'!$P$2)/G427","v":3.46},{"$f":"INDEX(Database!E422:AW422,'Data for Double Graph'!$P$6)/G427","v":1.44},-6.0000000000000053E-2]
[null,null,416,{"$f":"Database!D423","v":"2014-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI423,Database!AJ423,Database!AP423),1)","v":1},1,"2014-08-01",4.26,1.5,"2014-08-01",{"$f":"INDEX(Database!E423:BO423,'Data for Double Graph'!$P$2)/G428","v":4.26},{"$f":"INDEX(Database!E423:AW423,'Data for Double Graph'!$P$6)/G428","v":1.5},6.0000000000000053E-2]
[null,null,417,{"$f":"Database!D424","v":"2014-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI424,Database!AJ424,Database!AP424),1)","v":1},1,"2014-09-01",3.81,1.5,"2014-09-01",{"$f":"INDEX(Database!E424:BO424,'Data for Double Graph'!$P$2)/G429","v":3.81},{"$f":"INDEX(Database!E424:AW424,'Data for Double Graph'!$P$6)/G429","v":1.5},0]
[null,null,418,{"$f":"Database!D425","v":"2014-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI425,Database!AJ425,Database!AP425),1)","v":1},1,"2014-10-01",4.49,1.61,"2014-10-01",{"$f":"INDEX(Database!E425:BO425,'Data for Double Graph'!$P$2)/G430","v":4.49},{"$f":"INDEX(Database!E425:AW425,'Data for Double Graph'!$P$6)/G430","v":1.61},0.1100000000000001]
[null,null,419,{"$f":"Database!D426","v":"2014-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI426,Database!AJ426,Database!AP426),1)","v":1},1,"2014-11-01",4.38,1.67,"2014-11-01",{"$f":"INDEX(Database!E426:BO426,'Data for Double Graph'!$P$2)/G431","v":4.38},{"$f":"INDEX(Database!E426:AW426,'Data for Double Graph'!$P$6)/G431","v":1.67},5.9999999999999831E-2]
[null,null,420,{"$f":"Database!D427","v":"2014-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI427,Database!AJ427,Database!AP427),1)","v":1},1,"2014-12-01",4.9800000000000004,1.82,"2014-12-01",{"$f":"INDEX(Database!E427:BO427,'Data for Double Graph'!$P$2)/G432","v":4.9800000000000004},{"$f":"INDEX(Database!E427:AW427,'Data for Double Graph'!$P$6)/G432","v":1.82},0.15000000000000013]
[null,null,421,{"$f":"Database!D428","v":"2015-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI428,Database!AJ428,Database!AP428),1)","v":1},1,"2015-01-01",5.33,1.98,"2015-01-01",{"$f":"INDEX(Database!E428:BO428,'Data for Double Graph'!$P$2)/G433","v":5.33},{"$f":"INDEX(Database!E428:AW428,'Data for Double Graph'!$P$6)/G433","v":1.98},0.15999999999999992]
[null,null,422,{"$f":"Database!D429","v":"2015-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI429,Database!AJ429,Database!AP429),1)","v":1},1,"2015-02-01",5.7,2.13,"2015-02-01",{"$f":"INDEX(Database!E429:BO429,'Data for Double Graph'!$P$2)/G434","v":5.7},{"$f":"INDEX(Database!E429:AW429,'Data for Double Graph'!$P$6)/G434","v":2.13},0.14999999999999991]
[null,null,423,{"$f":"Database!D430","v":"2015-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI430,Database!AJ430,Database!AP430),1)","v":1},1,"2015-03-01",4.7699999999999996,1.8,"2015-03-01",{"$f":"INDEX(Database!E430:BO430,'Data for Double Graph'!$P$2)/G435","v":4.7699999999999996},{"$f":"INDEX(Database!E430:AW430,'Data for Double Graph'!$P$6)/G435","v":1.8},-0.32999999999999985]
[null,null,424,{"$f":"Database!D431","v":"2015-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI431,Database!AJ431,Database!AP431),1)","v":1},1,"2015-04-01",5.13,1.83,"2015-04-01",{"$f":"INDEX(Database!E431:BO431,'Data for Double Graph'!$P$2)/G436","v":5.13},{"$f":"INDEX(Database!E431:AW431,'Data for Double Graph'!$P$6)/G436","v":1.83},3.0000000000000027E-2]
[null,null,425,{"$f":"Database!D432","v":"2015-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI432,Database!AJ432,Database!AP432),1)","v":1},1,"2015-05-01",4.75,1.78,"2015-05-01",{"$f":"INDEX(Database!E432:BO432,'Data for Double Graph'!$P$2)/G437","v":4.75},{"$f":"INDEX(Database!E432:AW432,'Data for Double Graph'!$P$6)/G437","v":1.78},-5.0000000000000044E-2]
[null,null,426,{"$f":"Database!D433","v":"2015-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI433,Database!AJ433,Database!AP433),1)","v":1},1,"2015-06-01",4.6100000000000003,1.83,"2015-06-01",{"$f":"INDEX(Database!E433:BO433,'Data for Double Graph'!$P$2)/G438","v":4.6100000000000003},{"$f":"INDEX(Database!E433:AW433,'Data for Double Graph'!$P$6)/G438","v":1.83},5.0000000000000044E-2]
[null,null,427,{"$f":"Database!D434","v":"2015-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI434,Database!AJ434,Database!AP434),1)","v":1},1,"2015-07-01",4.8899999999999997,1.91,"2015-07-01",{"$f":"INDEX(Database!E434:BO434,'Data for Double Graph'!$P$2)/G439","v":4.8899999999999997},{"$f":"INDEX(Database!E434:AW434,'Data for Double Graph'!$P$6)/G439","v":1.91},7.9999999999999849E-2]
[null,null,428,{"$f":"Database!D435","v":"2015-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI435,Database!AJ435,Database!AP435),1)","v":1},1,"2015-08-01",5.22,2.0699999999999998,"2015-08-01",{"$f":"INDEX(Database!E435:BO435,'Data for Double Graph'!$P$2)/G440","v":5.22},{"$f":"INDEX(Database!E435:AW435,'Data for Double Graph'!$P$6)/G440","v":2.0699999999999998},0.15999999999999992]
[null,null,429,{"$f":"Database!D436","v":"2015-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI436,Database!AJ436,Database!AP436),1)","v":1},1,"2015-09-01",5.83,2.25,"2015-09-01",{"$f":"INDEX(Database!E436:BO436,'Data for Double Graph'!$P$2)/G441","v":5.83},{"$f":"INDEX(Database!E436:AW436,'Data for Double Graph'!$P$6)/G441","v":2.25},0.18000000000000016]
[null,null,430,{"$f":"Database!D437","v":"2015-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI437,Database!AJ437,Database!AP437),1)","v":1},1,"2015-10-01",6.83,2.41,"2015-10-01",{"$f":"INDEX(Database!E437:BO437,'Data for Double Graph'!$P$2)/G442","v":6.83},{"$f":"INDEX(Database!E437:AW437,'Data for Double Graph'!$P$6)/G442","v":2.41},0.16000000000000014]
[null,null,431,{"$f":"Database!D438","v":"2015-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI438,Database!AJ438,Database!AP438),1)","v":1},1,"2015-11-01",6.07,2.23,"2015-11-01",{"$f":"INDEX(Database!E438:BO438,'Data for Double Graph'!$P$2)/G443","v":6.07},{"$f":"INDEX(Database!E438:AW438,'Data for Double Graph'!$P$6)/G443","v":2.23},-0.18000000000000016]
[null,null,432,{"$f":"Database!D439","v":"2015-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI439,Database!AJ439,Database!AP439),1)","v":1},1,"2015-12-01",6.39,2.23,"2015-12-01",{"$f":"INDEX(Database!E439:BO439,'Data for Double Graph'!$P$2)/G444","v":6.39},{"$f":"INDEX(Database!E439:AW439,'Data for Double Graph'!$P$6)/G444","v":2.23},0]
[null,null,433,{"$f":"Database!D440","v":"2016-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI440,Database!AJ440,Database!AP440),1)","v":1},1,"2016-01-01",7.15,2.41,"2016-01-01",{"$f":"INDEX(Database!E440:BO440,'Data for Double Graph'!$P$2)/G445","v":7.15},{"$f":"INDEX(Database!E440:AW440,'Data for Double Graph'!$P$6)/G445","v":2.41},0.18000000000000016]
[null,null,434,{"$f":"Database!D441","v":"2016-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI441,Database!AJ441,Database!AP441),1)","v":1},1,"2016-02-01",7.88,2.8,"2016-02-01",{"$f":"INDEX(Database!E441:BO441,'Data for Double Graph'!$P$2)/G446","v":7.88},{"$f":"INDEX(Database!E441:AW441,'Data for Double Graph'!$P$6)/G446","v":2.8},0.38999999999999968]
[null,null,435,{"$f":"Database!D442","v":"2016-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI442,Database!AJ442,Database!AP442),1)","v":1},1,"2016-03-01",7.45,2.77,"2016-03-01",{"$f":"INDEX(Database!E442:BO442,'Data for Double Graph'!$P$2)/G447","v":7.45},{"$f":"INDEX(Database!E442:AW442,'Data for Double Graph'!$P$6)/G447","v":2.77},-2.9999999999999805E-2]
[null,null,436,{"$f":"Database!D443","v":"2016-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI443,Database!AJ443,Database!AP443),1)","v":1},1,"2016-04-01",6.85,2.31,"2016-04-01",{"$f":"INDEX(Database!E443:BO443,'Data for Double Graph'!$P$2)/G448","v":6.85},{"$f":"INDEX(Database!E443:AW443,'Data for Double Graph'!$P$6)/G448","v":2.31},-0.45999999999999996]
[null,null,437,{"$f":"Database!D444","v":"2016-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI444,Database!AJ444,Database!AP444),1)","v":1},1,"2016-05-01",6.05,2.0699999999999998,"2016-05-01",{"$f":"INDEX(Database!E444:BO444,'Data for Double Graph'!$P$2)/G449","v":6.05},{"$f":"INDEX(Database!E444:AW444,'Data for Double Graph'!$P$6)/G449","v":2.0699999999999998},-0.24000000000000021]
[null,null,438,{"$f":"Database!D445","v":"2016-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI445,Database!AJ445,Database!AP445),1)","v":1},1,"2016-06-01",6.07,2.0699999999999998,"2016-06-01",{"$f":"INDEX(Database!E445:BO445,'Data for Double Graph'!$P$2)/G450","v":6.07},{"$f":"INDEX(Database!E445:AW445,'Data for Double Graph'!$P$6)/G450","v":2.0699999999999998},0]
[null,null,439,{"$f":"Database!D446","v":"2016-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI446,Database!AJ446,Database!AP446),1)","v":1},1,"2016-07-01",6.23,2.12,"2016-07-01",{"$f":"INDEX(Database!E446:BO446,'Data for Double Graph'!$P$2)/G451","v":6.23},{"$f":"INDEX(Database!E446:AW446,'Data for Double Graph'!$P$6)/G451","v":2.12},5.0000000000000266E-2]
[null,null,440,{"$f":"Database!D447","v":"2016-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI447,Database!AJ447,Database!AP447),1)","v":1},1,"2016-08-01",5.76,1.97,"2016-08-01",{"$f":"INDEX(Database!E447:BO447,'Data for Double Graph'!$P$2)/G452","v":5.76},{"$f":"INDEX(Database!E447:AW447,'Data for Double Graph'!$P$6)/G452","v":1.97},-0.15000000000000013]
[null,null,441,{"$f":"Database!D448","v":"2016-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI448,Database!AJ448,Database!AP448),1)","v":1},1,"2016-09-01",5.0599999999999996,1.83,"2016-09-01",{"$f":"INDEX(Database!E448:BO448,'Data for Double Graph'!$P$2)/G453","v":5.0599999999999996},{"$f":"INDEX(Database!E448:AW448,'Data for Double Graph'!$P$6)/G453","v":1.83},-0.1399999999999999]
[null,null,442,{"$f":"Database!D449","v":"2016-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI449,Database!AJ449,Database!AP449),1)","v":1},1,"2016-10-01",5.0199999999999996,1.85,"2016-10-01",{"$f":"INDEX(Database!E449:BO449,'Data for Double Graph'!$P$2)/G454","v":5.0199999999999996},{"$f":"INDEX(Database!E449:AW449,'Data for Double Graph'!$P$6)/G454","v":1.85},2.0000000000000018E-2]
[null,null,443,{"$f":"Database!D450","v":"2016-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI450,Database!AJ450,Database!AP450),1)","v":1},1,"2016-11-01",5.19,1.8,"2016-11-01",{"$f":"INDEX(Database!E450:BO450,'Data for Double Graph'!$P$2)/G455","v":5.19},{"$f":"INDEX(Database!E450:AW450,'Data for Double Graph'!$P$6)/G455","v":1.8},-5.0000000000000044E-2]
[null,null,444,{"$f":"Database!D451","v":"2016-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI451,Database!AJ451,Database!AP451),1)","v":1},1,"2016-12-01",4.5199999999999996,1.74,"2016-12-01",{"$f":"INDEX(Database!E451:BO451,'Data for Double Graph'!$P$2)/G456","v":4.5199999999999996},{"$f":"INDEX(Database!E451:AW451,'Data for Double Graph'!$P$6)/G456","v":1.74},-6.0000000000000053E-2]
[null,null,445,{"$f":"Database!D452","v":"2017-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI452,Database!AJ452,Database!AP452),1)","v":1},1,"2017-01-01",4.0999999999999996,1.66,"2017-01-01",{"$f":"INDEX(Database!E452:BO452,'Data for Double Graph'!$P$2)/G457","v":4.0999999999999996},{"$f":"INDEX(Database!E452:AW452,'Data for Double Graph'!$P$6)/G457","v":1.66},-8.0000000000000071E-2]
[null,null,446,{"$f":"Database!D453","v":"2017-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI453,Database!AJ453,Database!AP453),1)","v":1},1,"2017-02-01",3.85,1.61,"2017-02-01",{"$f":"INDEX(Database!E453:BO453,'Data for Double Graph'!$P$2)/G458","v":3.85},{"$f":"INDEX(Database!E453:AW453,'Data for Double Graph'!$P$6)/G458","v":1.61},-4.9999999999999822E-2]
[null,null,447,{"$f":"Database!D454","v":"2017-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI454,Database!AJ454,Database!AP454),1)","v":1},1,"2017-03-01",3.46,1.52,"2017-03-01",{"$f":"INDEX(Database!E454:BO454,'Data for Double Graph'!$P$2)/G459","v":3.46},{"$f":"INDEX(Database!E454:AW454,'Data for Double Graph'!$P$6)/G459","v":1.52},-9.000000000000008E-2]
[null,null,448,{"$f":"Database!D455","v":"2017-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI455,Database!AJ455,Database!AP455),1)","v":1},1,"2017-04-01",3.88,1.57,"2017-04-01",{"$f":"INDEX(Database!E455:BO455,'Data for Double Graph'!$P$2)/G460","v":3.88},{"$f":"INDEX(Database!E455:AW455,'Data for Double Graph'!$P$6)/G460","v":1.57},5.0000000000000044E-2]
[null,null,449,{"$f":"Database!D456","v":"2017-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI456,Database!AJ456,Database!AP456),1)","v":1},{"$f":"F461/$G$5","v":1},{"$f":"IF(E461,D461,NA())","v":"2017-05-01"},3.74,1.55,"2017-05-01",{"$f":"INDEX(Database!E456:BO456,'Data for Double Graph'!$P$2)/G461","v":3.74},{"$f":"INDEX(Database!E456:AW456,'Data for Double Graph'!$P$6)/G461","v":1.55},-2.0000000000000018E-2]
[null,null,450,{"$f":"Database!D457","v":"2017-06-01"},{"$f":"AND($D462>=E$11,$D462<=E$12)","v":true},{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI457,Database!AJ457,Database!AP457),1)","v":1},1,"2017-06-01",{"$f":"IF($E462,IFERROR(L462,IFERROR(L461,L460)),FALSE)","v":3.66},{"$f":"IF($E462,IFERROR(M462,IFERROR(M461,M460)),FALSE)","v":1.51},{"$f":"H462","v":"2017-06-01"},{"$f":"INDEX(Database!E457:BO457,'Data for Double Graph'!$P$2)/G462","v":3.66},{"$f":"INDEX(Database!E457:AW457,'Data for Double Graph'!$P$6)/G462","v":1.51},-4.0000000000000036E-2]
[null,null,451,{"$f":"Database!D458","v":"2017-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI458,Database!AJ458,Database!AP458),1)","v":1},1,"2017-07-01",3.78,1.46,"2017-07-01",{"$f":"INDEX(Database!E458:BO458,'Data for Double Graph'!$P$2)/G463","v":3.78},{"$f":"INDEX(Database!E458:AW458,'Data for Double Graph'!$P$6)/G463","v":1.46},{"$f":"M463-M462","v":-5.0000000000000044E-2}]
[null,null,452,{"$f":"Database!D459","v":"2017-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI459,Database!AJ459,Database!AP459),1)","v":1},1,"2017-08-01",3.58,1.39,"2017-08-01",{"$f":"INDEX(Database!E459:BO459,'Data for Double Graph'!$P$2)/G464","v":3.58},{"$f":"INDEX(Database!E459:AW459,'Data for Double Graph'!$P$6)/G464","v":1.39},-7.0000000000000062E-2]
[null,null,453,{"$f":"Database!D460","v":"2017-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI460,Database!AJ460,Database!AP460),1)","v":1},1,"2017-09-01",3.81,1.47,"2017-09-01",{"$f":"INDEX(Database!E460:BO460,'Data for Double Graph'!$P$2)/G465","v":3.81},{"$f":"INDEX(Database!E460:AW460,'Data for Double Graph'!$P$6)/G465","v":1.47},8.0000000000000071E-2]
[null,null,454,{"$f":"Database!D461","v":"2017-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI461,Database!AJ461,Database!AP461),1)","v":1},1,"2017-10-01",3.57,1.37,"2017-10-01",{"$f":"INDEX(Database!E461:BO461,'Data for Double Graph'!$P$2)/G466","v":3.57},{"$f":"INDEX(Database!E461:AW461,'Data for Double Graph'!$P$6)/G466","v":1.37},-9.9999999999999867E-2]
[null,null,455,{"$f":"Database!D462","v":"2017-11-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI462,Database!AJ462,Database!AP462),1)","v":1},1,"2017-11-01",3.41,1.31,"2017-11-01",{"$f":"INDEX(Database!E462:BO462,'Data for Double Graph'!$P$2)/G467","v":3.41},{"$f":"INDEX(Database!E462:AW462,'Data for Double Graph'!$P$6)/G467","v":1.31},-6.0000000000000053E-2]
[null,null,456,{"$f":"Database!D463","v":"2017-12-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI463,Database!AJ463,Database!AP463),1)","v":1},1,"2017-12-01",3.68,1.33,"2017-12-01",{"$f":"INDEX(Database!E463:BO463,'Data for Double Graph'!$P$2)/G468","v":3.68},{"$f":"INDEX(Database!E463:AW463,'Data for Double Graph'!$P$6)/G468","v":1.33},2.0000000000000018E-2]
[null,null,457,{"$f":"Database!D464","v":"2018-01-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI464,Database!AJ464,Database!AP464),1)","v":1},1,"2018-01-01",3.69,1.28,"2018-01-01",{"$f":"INDEX(Database!E464:BO464,'Data for Double Graph'!$P$2)/G469","v":3.69},{"$f":"INDEX(Database!E464:AW464,'Data for Double Graph'!$P$6)/G469","v":1.28},-5.0000000000000044E-2]
[null,null,458,{"$f":"Database!D465","v":"2018-02-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI465,Database!AJ465,Database!AP465),1)","v":1},1,"2018-02-01",3.4,1.1599999999999999,"2018-02-01",{"$f":"INDEX(Database!E465:BO465,'Data for Double Graph'!$P$2)/G470","v":3.4},{"$f":"INDEX(Database!E465:AW465,'Data for Double Graph'!$P$6)/G470","v":1.1599999999999999},-0.12000000000000011]
[null,null,459,{"$f":"Database!D466","v":"2018-03-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI466,Database!AJ466,Database!AP466),1)","v":1},1,"2018-03-01",3.64,1.31,"2018-03-01",{"$f":"INDEX(Database!E466:BO466,'Data for Double Graph'!$P$2)/G471","v":3.64},{"$f":"INDEX(Database!E466:AW466,'Data for Double Graph'!$P$6)/G471","v":1.31},0.15000000000000013]
[null,null,460,{"$f":"Database!D467","v":"2018-04-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI467,Database!AJ467,Database!AP467),1)","v":1},1,"2018-04-01",3.92,1.45,"2018-04-01",{"$f":"INDEX(Database!E467:BO467,'Data for Double Graph'!$P$2)/G472","v":3.92},{"$f":"INDEX(Database!E467:AW467,'Data for Double Graph'!$P$6)/G472","v":1.45},0.1399999999999999]
[null,null,461,{"$f":"Database!D468","v":"2018-05-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI468,Database!AJ468,Database!AP468),1)","v":1},1,"2018-05-01",3.69,1.44,"2018-05-01",{"$f":"INDEX(Database!E468:BO468,'Data for Double Graph'!$P$2)/G473","v":3.69},{"$f":"INDEX(Database!E468:AW468,'Data for Double Graph'!$P$6)/G473","v":1.44},-1.0000000000000009E-2]
[null,null,462,{"$f":"Database!D469","v":"2018-06-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI469,Database!AJ469,Database!AP469),1)","v":1},{"$f":"F474/$G$5","v":1},{"$f":"IF(E474,D474,NA())","v":"2018-06-01"},{"$f":"IF($E474,IFERROR(L474,IFERROR(L473,L472)),FALSE)","v":3.78},{"$f":"IF($E474,IFERROR(M474,IFERROR(M473,M472)),FALSE)","v":1.53},{"$f":"H474","v":"2018-06-01"},{"$f":"INDEX(Database!E469:BO469,'Data for Double Graph'!$P$2)/G474","v":3.78},{"$f":"INDEX(Database!E469:AW469,'Data for Double Graph'!$P$6)/G474","v":1.53},{"$f":"M474-M473","v":9.000000000000008E-2}]
[null,null,463,{"$f":"Database!D470","v":"2018-07-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI470,Database!AJ470,Database!AP470),1)","v":1},1,"2018-07-01",3.86,1.63,"2018-07-01",{"$f":"INDEX(Database!E470:BO470,'Data for Double Graph'!$P$2)/G475","v":3.86},{"$f":"INDEX(Database!E470:AW470,'Data for Double Graph'!$P$6)/G475","v":1.63},9.9999999999999867E-2]
[null,null,464,{"$f":"Database!D471","v":"2018-08-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI471,Database!AJ471,Database!AP471),1)","v":1},1,"2018-08-01",3.63,1.46,"2018-08-01",{"$f":"INDEX(Database!E471:BO471,'Data for Double Graph'!$P$2)/G476","v":3.63},{"$f":"INDEX(Database!E471:AW471,'Data for Double Graph'!$P$6)/G476","v":1.46},-0.16999999999999993]
[null,null,465,{"$f":"Database!D472","v":"2018-09-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI472,Database!AJ472,Database!AP472),1)","v":1},1,"2018-09-01",3.72,1.53,"2018-09-01",{"$f":"INDEX(Database!E472:BO472,'Data for Double Graph'!$P$2)/G477","v":3.72},{"$f":"INDEX(Database!E472:AW472,'Data for Double Graph'!$P$6)/G477","v":1.53},7.0000000000000062E-2]
[null,null,466,{"$f":"Database!D473","v":"2018-10-01"},true,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI473,Database!AJ473,Database!AP473),1)","v":1},1,"2018-10-01",3.4,1.43,"2018-10-01",{"$f":"INDEX(Database!E473:BO473,'Data for Double Graph'!$P$2)/G478","v":3.4},{"$f":"INDEX(Database!E473:AW473,'Data for Double Graph'!$P$6)/G478","v":1.43},-0.10000000000000009]
[null,null,467,{"$f":"Database!D474","v":"2018-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI474,Database!AJ474,Database!AP474),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E474:BO474,'Data for Double Graph'!$P$2)/G479","v":3.89},{"$f":"INDEX(Database!E474:AW474,'Data for Double Graph'!$P$6)/G479","v":1.51},8.0000000000000071E-2]
[null,null,468,{"$f":"Database!D475","v":"2018-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI475,Database!AJ475,Database!AP475),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E475:BO475,'Data for Double Graph'!$P$2)/G480","v":3.89},{"$f":"INDEX(Database!E475:AW475,'Data for Double Graph'!$P$6)/G480","v":1.51},0]
[null,null,469,{"$f":"Database!D476","v":"2019-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI476,Database!AJ476,Database!AP476),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E476:BO476,'Data for Double Graph'!$P$2)/G481","v":3.89},{"$f":"INDEX(Database!E476:AW476,'Data for Double Graph'!$P$6)/G481","v":1.51},0]
[null,null,470,{"$f":"Database!D477","v":"2019-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI477,Database!AJ477,Database!AP477),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E477:BO477,'Data for Double Graph'!$P$2)/G482","v":3.89},{"$f":"INDEX(Database!E477:AW477,'Data for Double Graph'!$P$6)/G482","v":1.51},0]
[null,null,471,{"$f":"Database!D478","v":"2019-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI478,Database!AJ478,Database!AP478),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E478:BO478,'Data for Double Graph'!$P$2)/G483","v":3.89},{"$f":"INDEX(Database!E478:AW478,'Data for Double Graph'!$P$6)/G483","v":1.51},0]
[null,null,472,{"$f":"Database!D479","v":"2019-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI479,Database!AJ479,Database!AP479),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E479:BO479,'Data for Double Graph'!$P$2)/G484","v":3.89},{"$f":"INDEX(Database!E479:AW479,'Data for Double Graph'!$P$6)/G484","v":1.51},0]
[null,null,473,{"$f":"Database!D480","v":"2019-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI480,Database!AJ480,Database!AP480),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E480:BO480,'Data for Double Graph'!$P$2)/G485","v":3.89},{"$f":"INDEX(Database!E480:AW480,'Data for Double Graph'!$P$6)/G485","v":1.51},0]
[null,null,474,{"$f":"Database!D481","v":"2019-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI481,Database!AJ481,Database!AP481),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E481:BO481,'Data for Double Graph'!$P$2)/G486","v":3.89},{"$f":"INDEX(Database!E481:AW481,'Data for Double Graph'!$P$6)/G486","v":1.51},0]
[null,null,475,{"$f":"Database!D482","v":"2019-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI482,Database!AJ482,Database!AP482),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E482:BO482,'Data for Double Graph'!$P$2)/G487","v":3.89},{"$f":"INDEX(Database!E482:AW482,'Data for Double Graph'!$P$6)/G487","v":1.51},0]
[null,null,476,{"$f":"Database!D483","v":"2019-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI483,Database!AJ483,Database!AP483),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E483:BO483,'Data for Double Graph'!$P$2)/G488","v":3.89},{"$f":"INDEX(Database!E483:AW483,'Data for Double Graph'!$P$6)/G488","v":1.51},0]
[null,null,477,{"$f":"Database!D484","v":"2019-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI484,Database!AJ484,Database!AP484),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E484:BO484,'Data for Double Graph'!$P$2)/G489","v":3.89},{"$f":"INDEX(Database!E484:AW484,'Data for Double Graph'!$P$6)/G489","v":1.51},0]
[null,null,478,{"$f":"Database!D485","v":"2019-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI485,Database!AJ485,Database!AP485),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E485:BO485,'Data for Double Graph'!$P$2)/G490","v":3.89},{"$f":"INDEX(Database!E485:AW485,'Data for Double Graph'!$P$6)/G490","v":1.51},0]
[null,null,479,{"$f":"Database!D486","v":"2019-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI486,Database!AJ486,Database!AP486),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E486:BO486,'Data for Double Graph'!$P$2)/G491","v":3.89},{"$f":"INDEX(Database!E486:AW486,'Data for Double Graph'!$P$6)/G491","v":1.51},0]
[null,null,480,{"$f":"Database!D487","v":"2019-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI487,Database!AJ487,Database!AP487),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E487:BO487,'Data for Double Graph'!$P$2)/G492","v":3.89},{"$f":"INDEX(Database!E487:AW487,'Data for Double Graph'!$P$6)/G492","v":1.51},0]
[null,null,481,{"$f":"Database!D488","v":"2020-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI488,Database!AJ488,Database!AP488),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E488:BO488,'Data for Double Graph'!$P$2)/G493","v":3.89},{"$f":"INDEX(Database!E488:AW488,'Data for Double Graph'!$P$6)/G493","v":1.51},0]
[null,null,482,{"$f":"Database!D489","v":"2020-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI489,Database!AJ489,Database!AP489),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E489:BO489,'Data for Double Graph'!$P$2)/G494","v":3.89},{"$f":"INDEX(Database!E489:AW489,'Data for Double Graph'!$P$6)/G494","v":1.51},0]
[null,null,483,{"$f":"Database!D490","v":"2020-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI490,Database!AJ490,Database!AP490),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E490:BO490,'Data for Double Graph'!$P$2)/G495","v":3.89},{"$f":"INDEX(Database!E490:AW490,'Data for Double Graph'!$P$6)/G495","v":1.51},0]
[null,null,484,{"$f":"Database!D491","v":"2020-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI491,Database!AJ491,Database!AP491),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E491:BO491,'Data for Double Graph'!$P$2)/G496","v":3.89},{"$f":"INDEX(Database!E491:AW491,'Data for Double Graph'!$P$6)/G496","v":1.51},0]
[null,null,485,{"$f":"Database!D492","v":"2020-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI492,Database!AJ492,Database!AP492),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E492:BO492,'Data for Double Graph'!$P$2)/G497","v":3.89},{"$f":"INDEX(Database!E492:AW492,'Data for Double Graph'!$P$6)/G497","v":1.51},0]
[null,null,486,{"$f":"Database!D493","v":"2020-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI493,Database!AJ493,Database!AP493),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E493:BO493,'Data for Double Graph'!$P$2)/G498","v":3.89},{"$f":"INDEX(Database!E493:AW493,'Data for Double Graph'!$P$6)/G498","v":1.51},0]
[null,null,487,{"$f":"Database!D494","v":"2020-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI494,Database!AJ494,Database!AP494),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E494:BO494,'Data for Double Graph'!$P$2)/G499","v":3.89},{"$f":"INDEX(Database!E494:AW494,'Data for Double Graph'!$P$6)/G499","v":1.51},0]
[null,null,488,{"$f":"Database!D495","v":"2020-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI495,Database!AJ495,Database!AP495),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E495:BO495,'Data for Double Graph'!$P$2)/G500","v":3.89},{"$f":"INDEX(Database!E495:AW495,'Data for Double Graph'!$P$6)/G500","v":1.51},0]
[null,null,489,{"$f":"Database!D496","v":"2020-09-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI496,Database!AJ496,Database!AP496),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E496:BO496,'Data for Double Graph'!$P$2)/G501","v":3.89},{"$f":"INDEX(Database!E496:AW496,'Data for Double Graph'!$P$6)/G501","v":1.51},0]
[null,null,490,{"$f":"Database!D497","v":"2020-10-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI497,Database!AJ497,Database!AP497),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E497:BO497,'Data for Double Graph'!$P$2)/G502","v":3.89},{"$f":"INDEX(Database!E497:AW497,'Data for Double Graph'!$P$6)/G502","v":1.51},0]
[null,null,491,{"$f":"Database!D498","v":"2020-11-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI498,Database!AJ498,Database!AP498),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E498:BO498,'Data for Double Graph'!$P$2)/G503","v":3.89},{"$f":"INDEX(Database!E498:AW498,'Data for Double Graph'!$P$6)/G503","v":1.51},0]
[null,null,492,{"$f":"Database!D499","v":"2020-12-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI499,Database!AJ499,Database!AP499),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E499:BO499,'Data for Double Graph'!$P$2)/G504","v":3.89},{"$f":"INDEX(Database!E499:AW499,'Data for Double Graph'!$P$6)/G504","v":1.51},0]
[null,null,493,{"$f":"Database!D500","v":"2021-01-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI500,Database!AJ500,Database!AP500),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E500:BO500,'Data for Double Graph'!$P$2)/G505","v":3.89},{"$f":"INDEX(Database!E500:AW500,'Data for Double Graph'!$P$6)/G505","v":1.51},0]
[null,null,494,{"$f":"Database!D501","v":"2021-02-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI501,Database!AJ501,Database!AP501),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E501:BO501,'Data for Double Graph'!$P$2)/G506","v":3.89},{"$f":"INDEX(Database!E501:AW501,'Data for Double Graph'!$P$6)/G506","v":1.51},0]
[null,null,495,{"$f":"Database!D502","v":"2021-03-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI502,Database!AJ502,Database!AP502),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E502:BO502,'Data for Double Graph'!$P$2)/G507","v":3.89},{"$f":"INDEX(Database!E502:AW502,'Data for Double Graph'!$P$6)/G507","v":1.51},0]
[null,null,496,{"$f":"Database!D503","v":"2021-04-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI503,Database!AJ503,Database!AP503),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E503:BO503,'Data for Double Graph'!$P$2)/G508","v":3.89},{"$f":"INDEX(Database!E503:AW503,'Data for Double Graph'!$P$6)/G508","v":1.51},0]
[null,null,497,{"$f":"Database!D504","v":"2021-05-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI504,Database!AJ504,Database!AP504),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E504:BO504,'Data for Double Graph'!$P$2)/G509","v":3.89},{"$f":"INDEX(Database!E504:AW504,'Data for Double Graph'!$P$6)/G509","v":1.51},0]
[null,null,498,{"$f":"Database!D505","v":"2021-06-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI505,Database!AJ505,Database!AP505),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E505:BO505,'Data for Double Graph'!$P$2)/G510","v":3.89},{"$f":"INDEX(Database!E505:AW505,'Data for Double Graph'!$P$6)/G510","v":1.51},0]
[null,null,499,{"$f":"Database!D506","v":"2021-07-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI506,Database!AJ506,Database!AP506),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E506:BO506,'Data for Double Graph'!$P$2)/G511","v":3.89},{"$f":"INDEX(Database!E506:AW506,'Data for Double Graph'!$P$6)/G511","v":1.51},0]
[null,null,500,{"$f":"Database!D507","v":"2021-08-01"},false,{"$f":"IF($P$4,CHOOSE($V$4,1,Database!AI507,Database!AJ507,Database!AP507),1)","v":1},1,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"INDEX(Database!E507:BO507,'Data for Double Graph'!$P$2)/G512","v":3.89},{"$f":"INDEX(Database!E507:AW507,'Data for Double Graph'!$P$6)/G512","v":1.51},0]

{"sheet":"Data for Credit Spreads","index":8,"n_rows":512,"n_cols":36,"rows_kept":512,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"B","BB","BBB","A","AA","AAA"]
[null,null,null,null,326,{"$f":"MATCH(E7,D13:D473)","v":326},null,"Uadjusted Start",{"$f":"INDEX(D13:D828,E2)","v":"2007-02-01"},null,null,null,null,null,null,null,"Column in Database",10,{"$f":"R2+1","v":11},{"$f":"S2+1","v":12},{"$f":"T2+1","v":13},{"$f":"U2+1","v":14},{"$f":"V2+1","v":15},null,null,null,null,null,null,null,null,null,null,{"$f":"W2+1","v":16}]
[null,null,null,null,456,{"$f":"MATCH(I3,D13:D473)","v":456},null,"End",{"$f":"MIN(TODAY(),INDEX(D13:D828,E3))","v":"2017-12-01"}]
[]
[null,null,null,null,null,"End Index",{"$f":"INDEX(F:F,MATCH(E8,D:D,0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Column"]
[null,null,null,"Start (Max)",{"$f":"MAX($I$2,D13,$AJ$14,$AJ$17)","v":"2007-02-01"},null,null,"End Date",{"$f":"E8","v":"2017-12-01"},{"$f":"$I$7","v":"2017-12-01"},{"$f":"$I$7","v":"2017-12-01"},{"$f":"$I$7","v":"2017-12-01"},{"$f":"$I$7","v":"2017-12-01"},{"$f":"$I$7","v":"2017-12-01"}]
[null,null,null,"End (Min)",{"$f":"MIN($I$3,EOMONTH(TODAY(),-1)+1)","v":"2017-12-01"},null,null,"End with Lookup",{"$f":"LOOKUP(I7,$D:$D,I:I)","v":2.94},8.7100000000000009,3.68,2.12,1.33,0.8]
[null,null,null,null,null,null,null,"Average",{"$f":"AVERAGE(I13:I473)","v":3.2103053435114521},11.302290076335872,6.0624427480916045,4.3187786259541987,2.452061068702291,1.6951908396946571,null,null,null,"Retreive Graph Data"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"This can have some missing values with dots that have to be fixed"]
[null,null,null,null,null,null,null,"X-axis",null,"Fixes the values and goes up or down"]
[null,null,null,"Date from Database","Switch for Applied",null,null,null,{"$f":"INDEX(INDIRECT($P12),'Data for Credit Spreads'!R$2)","v":"Merrill Lynch AAA Yield"},{"$f":"INDEX(INDIRECT($P12),'Data for Credit Spreads'!S$2)","v":"Merrill Lynch CCC Adj Spread"},{"$f":"INDEX(INDIRECT($P12),'Data for Credit Spreads'!T$2)","v":"Merrill Lynch B Adj Spread"},{"$f":"INDEX(INDIRECT($P12),'Data for Credit Spreads'!U$2)","v":"Merrill Lynch BB Adj Spread"},{"$f":"INDEX(INDIRECT($P12),'Data for Credit Spreads'!V$2)","v":"Merrill Lynch BBB Adj Spread"},{"$f":"INDEX(INDIRECT($P12),'Data for Credit Spreads'!W$2)","v":"Merrill Lynch A Adj Spread"},7,{"$f":"\"Database!E\"&O12&\":AW\"&O12","v":"Database!E7:AW7"},"x-axis",{"$f":"INDEX(INDIRECT($P12),'Data for Credit Spreads'!R$2)","v":"Merrill Lynch AAA Yield"},{"$f":"INDEX(INDIRECT($P12),'Data for Credit Spreads'!S$2)","v":"Merrill Lynch CCC Adj Spread"},{"$f":"INDEX(INDIRECT($P12),'Data for Credit Spreads'!T$2)","v":"Merrill Lynch B Adj Spread"},{"$f":"INDEX(INDIRECT($P12),'Data for Credit Spreads'!U$2)","v":"Merrill Lynch BB Adj Spread"},{"$f":"INDEX(INDIRECT($P12),'Data for Credit Spreads'!V$2)","v":"Merrill Lynch BBB Adj Spread"},{"$f":"INDEX(INDIRECT($P12),'Data for Credit Spreads'!W$2)","v":"Merrill Lynch A Adj Spread"}]
[null,null,1,{"$f":"Database!D8","v":"1980-01-01"},{"$f":"AND($D13>=E$7,$D13<=E$8)","v":false},null,null,{"$f":"IF(E13,D13,NA())","v":{"$error":"#N/A"}},{"$f":"IF($E13,IFERROR(R13,IFERROR(R12,R11)),FALSE)","v":false},{"$f":"IF($E13,IFERROR(S13,IFERROR(S12,S11)),FALSE)","v":false},{"$f":"IF($E13,IFERROR(T13,IFERROR(T12,T11)),FALSE)","v":false},{"$f":"IF($E13,IFERROR(U13,IFERROR(U12,U11)),FALSE)","v":false},{"$f":"IF($E13,IFERROR(V13,IFERROR(V12,V11)),FALSE)","v":false},{"$f":"IF($E13,IFERROR(W13,IFERROR(W12,W11)),FALSE)","v":false},8,{"$f":"\"Database!E\"&O13&\":AW\"&O13","v":"Database!E8:AW8"},{"$f":"H13","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P13),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P13),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P13),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P13),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P13),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P13),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}},null,{"$f":"TRANSPOSE(R12:W12)","v":"Merrill Lynch AAA Yield"}]
[null,null,2,{"$f":"Database!D9","v":"1980-02-01"},false,null,null,{"$error":"#N/A"},false,{"$f":"IF($E14,IFERROR(S14,IFERROR(S13,S12)),FALSE)","v":false},{"$f":"IF($E14,IFERROR(T14,IFERROR(T13,T12)),FALSE)","v":false},{"$f":"IF($E14,IFERROR(U14,IFERROR(U13,U12)),FALSE)","v":false},{"$f":"IF($E14,IFERROR(V14,IFERROR(V13,V12)),FALSE)","v":false},{"$f":"IF($E14,IFERROR(W14,IFERROR(W13,W12)),FALSE)","v":false},{"$f":"O13+1","v":9},{"$f":"\"Database!E\"&O14&\":AW\"&O14","v":"Database!E9:AW9"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P14),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P14),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P14),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P14),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P14),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P14),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}},null,"Merrill Lynch CCC Adj Spread",null,null,null,null,null,null,null,"Start",null,null,{"$f":"INDEX(Database!$E$6:$AW$6,'Data for Credit Spreads'!R2)","v":"1996-12-31"}]
[null,null,3,{"$f":"Database!D10","v":"1980-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,{"$f":"O14+1","v":10},"Database!E10:AW10",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P15),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P15),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P15),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P15),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P15),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P15),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}},null,"Merrill Lynch B Adj Spread",null,null,null,null,null,null,null,"Monetary",null,null,{"$f":"INDEX(Database!E3:AP3,'Data for Credit Spreads'!R2)","v":false}]
[null,null,4,{"$f":"Database!D11","v":"1980-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,11,"Database!E11:AW11",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P16),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P16),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P16),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P16),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P16),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P16),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}},null,"Merrill Lynch BB Adj Spread"]
[null,null,5,{"$f":"Database!D12","v":"1980-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,12,"Database!E12:AW12",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P17),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P17),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P17),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P17),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P17),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P17),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}},null,"Merrill Lynch BBB Adj Spread",null,null,null,null,null,null,null,"Start",null,null,{"$f":"INDEX(Database!E6:AW6,'Data for Credit Spreads'!V6)","v":"1905-06-28"}]
[null,null,6,{"$f":"Database!D13","v":"1980-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,13,"Database!E13:AW13",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P18),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P18),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P18),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P18),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P18),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P18),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}},null,"Merrill Lynch A Adj Spread",null,null,null,null,null,null,null,"Monetary",null,null,{"$f":"INDEX(Database!E3:AW3,'Data for Credit Spreads'!V6)","v":false}]
[null,null,7,{"$f":"Database!D14","v":"1980-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,14,"Database!E14:AW14",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P19),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P19),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P19),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P19),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P19),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P19),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}},null,{"$error":"#N/A"}]
[null,null,8,{"$f":"Database!D15","v":"1980-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,15,"Database!E15:AW15",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P20),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P20),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P20),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P20),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P20),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P20),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,"None"]
[null,null,9,{"$f":"Database!D16","v":"1980-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,16,"Database!E16:AW16",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P21),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P21),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P21),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P21),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P21),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P21),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,"CPI"]
[null,null,10,{"$f":"Database!D17","v":"1980-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,17,"Database!E17:AW17",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P22),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P22),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P22),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P22),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P22),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P22),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,"GDP Def",null,null,0]
[null,null,11,{"$f":"Database!D18","v":"1980-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,18,"Database!E18:AW18",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P23),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P23),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P23),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P23),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P23),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P23),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,"Excl Eng, Food"]
[null,null,12,{"$f":"Database!D19","v":"1980-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,19,"Database!E19:AW19",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P24),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P24),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P24),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P24),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P24),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P24),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,13,{"$f":"Database!D20","v":"1981-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,20,"Database!E20:AW20",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P25),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P25),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P25),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P25),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P25),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P25),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,14,{"$f":"Database!D21","v":"1981-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,21,"Database!E21:AW21",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P26),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P26),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P26),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P26),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P26),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P26),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,15,{"$f":"Database!D22","v":"1981-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,22,"Database!E22:AW22",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P27),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P27),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P27),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P27),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P27),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P27),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,16,{"$f":"Database!D23","v":"1981-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,23,"Database!E23:AW23",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P28),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P28),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P28),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P28),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P28),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P28),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,17,{"$f":"Database!D24","v":"1981-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,24,"Database!E24:AW24",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P29),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P29),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P29),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P29),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P29),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P29),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,18,{"$f":"Database!D25","v":"1981-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,25,"Database!E25:AW25",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P30),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P30),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P30),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P30),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P30),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P30),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,19,{"$f":"Database!D26","v":"1981-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,26,"Database!E26:AW26",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P31),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P31),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P31),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P31),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P31),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P31),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,20,{"$f":"Database!D27","v":"1981-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,27,"Database!E27:AW27",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P32),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P32),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P32),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P32),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P32),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P32),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,21,{"$f":"Database!D28","v":"1981-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,28,"Database!E28:AW28",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P33),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P33),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P33),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P33),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P33),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P33),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,22,{"$f":"Database!D29","v":"1981-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,29,"Database!E29:AW29",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P34),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P34),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P34),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P34),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P34),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P34),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,23,{"$f":"Database!D30","v":"1981-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,30,"Database!E30:AW30",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P35),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P35),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P35),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P35),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P35),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P35),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,24,{"$f":"Database!D31","v":"1981-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,31,"Database!E31:AW31",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P36),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P36),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P36),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P36),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P36),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P36),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,25,{"$f":"Database!D32","v":"1982-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,32,"Database!E32:AW32",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P37),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P37),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P37),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P37),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P37),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P37),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,26,{"$f":"Database!D33","v":"1982-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,33,"Database!E33:AW33",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P38),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P38),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P38),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P38),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P38),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P38),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,27,{"$f":"Database!D34","v":"1982-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,34,"Database!E34:AW34",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P39),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P39),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P39),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P39),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P39),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P39),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,28,{"$f":"Database!D35","v":"1982-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,35,"Database!E35:AW35",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P40),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P40),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P40),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P40),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P40),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P40),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,29,{"$f":"Database!D36","v":"1982-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,36,"Database!E36:AW36",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P41),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P41),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P41),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P41),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P41),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P41),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,30,{"$f":"Database!D37","v":"1982-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,37,"Database!E37:AW37",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P42),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P42),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P42),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P42),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P42),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P42),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,31,{"$f":"Database!D38","v":"1982-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,38,"Database!E38:AW38",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P43),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P43),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P43),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P43),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P43),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P43),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,32,{"$f":"Database!D39","v":"1982-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,39,"Database!E39:AW39",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P44),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P44),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P44),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P44),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P44),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P44),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,33,{"$f":"Database!D40","v":"1982-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,40,"Database!E40:AW40",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P45),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P45),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P45),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P45),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P45),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P45),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,34,{"$f":"Database!D41","v":"1982-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,41,"Database!E41:AW41",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P46),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P46),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P46),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P46),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P46),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P46),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,35,{"$f":"Database!D42","v":"1982-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,42,"Database!E42:AW42",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P47),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P47),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P47),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P47),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P47),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P47),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,36,{"$f":"Database!D43","v":"1982-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,43,"Database!E43:AW43",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P48),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P48),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P48),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P48),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P48),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P48),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,37,{"$f":"Database!D44","v":"1983-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,44,"Database!E44:AW44",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P49),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P49),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P49),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P49),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P49),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P49),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,38,{"$f":"Database!D45","v":"1983-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,45,"Database!E45:AW45",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P50),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P50),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P50),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P50),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P50),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P50),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,39,{"$f":"Database!D46","v":"1983-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,46,"Database!E46:AW46",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P51),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P51),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P51),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P51),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P51),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P51),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,40,{"$f":"Database!D47","v":"1983-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,47,"Database!E47:AW47",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P52),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P52),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P52),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P52),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P52),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P52),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,41,{"$f":"Database!D48","v":"1983-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,48,"Database!E48:AW48",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P53),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P53),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P53),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P53),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P53),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P53),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,42,{"$f":"Database!D49","v":"1983-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,49,"Database!E49:AW49",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P54),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P54),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P54),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P54),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P54),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P54),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,43,{"$f":"Database!D50","v":"1983-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,50,"Database!E50:AW50",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P55),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P55),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P55),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P55),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P55),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P55),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,44,{"$f":"Database!D51","v":"1983-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,51,"Database!E51:AW51",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P56),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P56),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P56),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P56),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P56),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P56),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,45,{"$f":"Database!D52","v":"1983-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,52,"Database!E52:AW52",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P57),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P57),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P57),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P57),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P57),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P57),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,46,{"$f":"Database!D53","v":"1983-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,53,"Database!E53:AW53",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P58),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P58),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P58),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P58),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P58),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P58),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,47,{"$f":"Database!D54","v":"1983-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,54,"Database!E54:AW54",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P59),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P59),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P59),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P59),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P59),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P59),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,48,{"$f":"Database!D55","v":"1983-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,55,"Database!E55:AW55",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P60),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P60),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P60),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P60),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P60),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P60),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,49,{"$f":"Database!D56","v":"1984-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,56,"Database!E56:AW56",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P61),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P61),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P61),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P61),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P61),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P61),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,50,{"$f":"Database!D57","v":"1984-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,57,"Database!E57:AW57",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P62),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P62),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P62),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P62),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P62),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P62),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,51,{"$f":"Database!D58","v":"1984-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,58,"Database!E58:AW58",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P63),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P63),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P63),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P63),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P63),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P63),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,52,{"$f":"Database!D59","v":"1984-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,59,"Database!E59:AW59",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P64),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P64),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P64),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P64),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P64),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P64),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,53,{"$f":"Database!D60","v":"1984-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,60,"Database!E60:AW60",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P65),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P65),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P65),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P65),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P65),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P65),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,54,{"$f":"Database!D61","v":"1984-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,61,"Database!E61:AW61",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P66),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P66),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P66),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P66),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P66),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P66),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,55,{"$f":"Database!D62","v":"1984-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,62,"Database!E62:AW62",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P67),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P67),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P67),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P67),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P67),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P67),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,56,{"$f":"Database!D63","v":"1984-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,63,"Database!E63:AW63",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P68),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P68),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P68),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P68),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P68),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P68),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,57,{"$f":"Database!D64","v":"1984-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,64,"Database!E64:AW64",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P69),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P69),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P69),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P69),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P69),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P69),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,58,{"$f":"Database!D65","v":"1984-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,65,"Database!E65:AW65",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P70),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P70),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P70),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P70),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P70),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P70),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,59,{"$f":"Database!D66","v":"1984-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,66,"Database!E66:AW66",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P71),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P71),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P71),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P71),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P71),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P71),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,60,{"$f":"Database!D67","v":"1984-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,67,"Database!E67:AW67",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P72),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P72),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P72),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P72),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P72),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P72),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,61,{"$f":"Database!D68","v":"1985-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,68,"Database!E68:AW68",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P73),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P73),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P73),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P73),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P73),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P73),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,62,{"$f":"Database!D69","v":"1985-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,69,"Database!E69:AW69",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P74),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P74),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P74),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P74),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P74),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P74),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,63,{"$f":"Database!D70","v":"1985-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,70,"Database!E70:AW70",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P75),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P75),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P75),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P75),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P75),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P75),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,64,{"$f":"Database!D71","v":"1985-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,71,"Database!E71:AW71",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P76),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P76),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P76),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P76),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P76),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P76),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,65,{"$f":"Database!D72","v":"1985-05-01"},{"$f":"AND($D77>=E$7,$D77<=E$8)","v":false},null,null,{"$f":"IF(E77,D77,NA())","v":{"$error":"#N/A"}},false,false,false,false,false,false,72,"Database!E72:AW72",{"$f":"H77","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P77),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P77),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P77),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P77),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P77),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P77),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,66,{"$f":"Database!D73","v":"1985-06-01"},false,null,null,{"$error":"#N/A"},{"$f":"IF($E78,IFERROR(R78,IFERROR(R77,R76)),FALSE)","v":false},{"$f":"IF($E78,IFERROR(S78,IFERROR(S77,S76)),FALSE)","v":false},{"$f":"IF($E78,IFERROR(T78,IFERROR(T77,T76)),FALSE)","v":false},{"$f":"IF($E78,IFERROR(U78,IFERROR(U77,U76)),FALSE)","v":false},{"$f":"IF($E78,IFERROR(V78,IFERROR(V77,V76)),FALSE)","v":false},{"$f":"IF($E78,IFERROR(W78,IFERROR(W77,W76)),FALSE)","v":false},73,{"$f":"\"Database!E\"&O78&\":AW\"&O78","v":"Database!E73:AW73"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P78),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P78),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P78),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P78),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P78),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P78),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,67,{"$f":"Database!D74","v":"1985-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,{"$f":"O78+1","v":74},"Database!E74:AW74",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P79),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P79),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P79),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P79),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P79),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P79),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,68,{"$f":"Database!D75","v":"1985-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,75,"Database!E75:AW75",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P80),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P80),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P80),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P80),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P80),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P80),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,69,{"$f":"Database!D76","v":"1985-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,76,"Database!E76:AW76",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P81),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P81),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P81),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P81),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P81),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P81),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,70,{"$f":"Database!D77","v":"1985-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,77,"Database!E77:AW77",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P82),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P82),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P82),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P82),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P82),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P82),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,71,{"$f":"Database!D78","v":"1985-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,78,"Database!E78:AW78",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P83),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P83),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P83),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P83),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P83),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P83),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,72,{"$f":"Database!D79","v":"1985-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,79,"Database!E79:AW79",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P84),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P84),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P84),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P84),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P84),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P84),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,73,{"$f":"Database!D80","v":"1986-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,80,"Database!E80:AW80",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P85),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P85),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P85),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P85),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P85),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P85),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,74,{"$f":"Database!D81","v":"1986-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,81,"Database!E81:AW81",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P86),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P86),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P86),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P86),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P86),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P86),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,75,{"$f":"Database!D82","v":"1986-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,82,"Database!E82:AW82",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P87),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P87),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P87),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P87),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P87),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P87),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,76,{"$f":"Database!D83","v":"1986-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,83,"Database!E83:AW83",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P88),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P88),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P88),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P88),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P88),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P88),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,77,{"$f":"Database!D84","v":"1986-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,84,"Database!E84:AW84",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P89),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P89),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P89),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P89),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P89),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P89),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,78,{"$f":"Database!D85","v":"1986-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,85,"Database!E85:AW85",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P90),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P90),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P90),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P90),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P90),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P90),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,79,{"$f":"Database!D86","v":"1986-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,86,"Database!E86:AW86",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P91),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P91),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P91),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P91),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P91),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P91),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,80,{"$f":"Database!D87","v":"1986-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,87,"Database!E87:AW87",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P92),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P92),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P92),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P92),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P92),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P92),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,81,{"$f":"Database!D88","v":"1986-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,88,"Database!E88:AW88",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P93),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P93),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P93),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P93),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P93),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P93),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,82,{"$f":"Database!D89","v":"1986-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,89,"Database!E89:AW89",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P94),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P94),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P94),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P94),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P94),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P94),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,83,{"$f":"Database!D90","v":"1986-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,90,"Database!E90:AW90",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P95),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P95),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P95),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P95),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P95),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P95),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,84,{"$f":"Database!D91","v":"1986-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,91,"Database!E91:AW91",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P96),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P96),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P96),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P96),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P96),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P96),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,85,{"$f":"Database!D92","v":"1987-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,92,"Database!E92:AW92",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P97),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P97),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P97),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P97),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P97),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P97),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,86,{"$f":"Database!D93","v":"1987-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,93,"Database!E93:AW93",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P98),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P98),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P98),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P98),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P98),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P98),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,87,{"$f":"Database!D94","v":"1987-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,94,"Database!E94:AW94",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P99),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P99),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P99),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P99),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P99),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P99),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,88,{"$f":"Database!D95","v":"1987-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,95,"Database!E95:AW95",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P100),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P100),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P100),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P100),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P100),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P100),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,89,{"$f":"Database!D96","v":"1987-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,96,"Database!E96:AW96",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P101),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P101),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P101),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P101),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P101),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P101),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,90,{"$f":"Database!D97","v":"1987-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,97,"Database!E97:AW97",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P102),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P102),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P102),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P102),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P102),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P102),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,91,{"$f":"Database!D98","v":"1987-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,98,"Database!E98:AW98",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P103),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P103),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P103),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P103),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P103),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P103),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,92,{"$f":"Database!D99","v":"1987-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,99,"Database!E99:AW99",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P104),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P104),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P104),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P104),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P104),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P104),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,93,{"$f":"Database!D100","v":"1987-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,100,"Database!E100:AW100",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P105),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P105),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P105),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P105),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P105),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P105),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,94,{"$f":"Database!D101","v":"1987-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,101,"Database!E101:AW101",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P106),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P106),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P106),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P106),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P106),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P106),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,95,{"$f":"Database!D102","v":"1987-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,102,"Database!E102:AW102",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P107),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P107),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P107),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P107),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P107),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P107),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,96,{"$f":"Database!D103","v":"1987-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,103,"Database!E103:AW103",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P108),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P108),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P108),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P108),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P108),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P108),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,97,{"$f":"Database!D104","v":"1988-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,104,"Database!E104:AW104",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P109),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P109),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P109),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P109),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P109),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P109),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,98,{"$f":"Database!D105","v":"1988-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,105,"Database!E105:AW105",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P110),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P110),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P110),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P110),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P110),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P110),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,99,{"$f":"Database!D106","v":"1988-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,106,"Database!E106:AW106",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P111),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P111),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P111),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P111),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P111),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P111),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,100,{"$f":"Database!D107","v":"1988-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,107,"Database!E107:AW107",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P112),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P112),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P112),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P112),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P112),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P112),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,101,{"$f":"Database!D108","v":"1988-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,108,"Database!E108:AW108",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P113),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P113),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P113),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P113),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P113),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P113),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,102,{"$f":"Database!D109","v":"1988-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,109,"Database!E109:AW109",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P114),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P114),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P114),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P114),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P114),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P114),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,103,{"$f":"Database!D110","v":"1988-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,110,"Database!E110:AW110",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P115),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P115),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P115),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P115),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P115),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P115),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,104,{"$f":"Database!D111","v":"1988-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,111,"Database!E111:AW111",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P116),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P116),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P116),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P116),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P116),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P116),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,105,{"$f":"Database!D112","v":"1988-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,112,"Database!E112:AW112",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P117),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P117),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P117),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P117),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P117),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P117),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,106,{"$f":"Database!D113","v":"1988-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,113,"Database!E113:AW113",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P118),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P118),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P118),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P118),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P118),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P118),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,107,{"$f":"Database!D114","v":"1988-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,114,"Database!E114:AW114",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P119),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P119),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P119),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P119),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P119),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P119),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,108,{"$f":"Database!D115","v":"1988-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,115,"Database!E115:AW115",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P120),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P120),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P120),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P120),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P120),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P120),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,109,{"$f":"Database!D116","v":"1989-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,116,"Database!E116:AW116",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P121),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P121),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P121),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P121),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P121),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P121),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,110,{"$f":"Database!D117","v":"1989-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,117,"Database!E117:AW117",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P122),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P122),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P122),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P122),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P122),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P122),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,111,{"$f":"Database!D118","v":"1989-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,118,"Database!E118:AW118",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P123),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P123),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P123),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P123),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P123),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P123),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,112,{"$f":"Database!D119","v":"1989-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,119,"Database!E119:AW119",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P124),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P124),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P124),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P124),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P124),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P124),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,113,{"$f":"Database!D120","v":"1989-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,120,"Database!E120:AW120",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P125),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P125),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P125),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P125),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P125),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P125),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,114,{"$f":"Database!D121","v":"1989-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,121,"Database!E121:AW121",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P126),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P126),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P126),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P126),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P126),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P126),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,115,{"$f":"Database!D122","v":"1989-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,122,"Database!E122:AW122",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P127),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P127),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P127),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P127),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P127),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P127),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,116,{"$f":"Database!D123","v":"1989-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,123,"Database!E123:AW123",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P128),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P128),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P128),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P128),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P128),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P128),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,117,{"$f":"Database!D124","v":"1989-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,124,"Database!E124:AW124",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P129),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P129),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P129),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P129),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P129),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P129),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,118,{"$f":"Database!D125","v":"1989-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,125,"Database!E125:AW125",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P130),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P130),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P130),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P130),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P130),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P130),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,119,{"$f":"Database!D126","v":"1989-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,126,"Database!E126:AW126",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P131),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P131),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P131),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P131),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P131),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P131),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,120,{"$f":"Database!D127","v":"1989-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,127,"Database!E127:AW127",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P132),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P132),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P132),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P132),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P132),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P132),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,121,{"$f":"Database!D128","v":"1990-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,128,"Database!E128:AW128",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P133),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P133),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P133),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P133),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P133),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P133),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,122,{"$f":"Database!D129","v":"1990-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,129,"Database!E129:AW129",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P134),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P134),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P134),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P134),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P134),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P134),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,123,{"$f":"Database!D130","v":"1990-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,130,"Database!E130:AW130",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P135),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P135),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P135),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P135),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P135),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P135),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,124,{"$f":"Database!D131","v":"1990-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,131,"Database!E131:AW131",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P136),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P136),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P136),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P136),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P136),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P136),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,125,{"$f":"Database!D132","v":"1990-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,132,"Database!E132:AW132",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P137),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P137),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P137),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P137),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P137),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P137),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,126,{"$f":"Database!D133","v":"1990-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,133,"Database!E133:AW133",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P138),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P138),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P138),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P138),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P138),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P138),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,127,{"$f":"Database!D134","v":"1990-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,134,"Database!E134:AW134",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P139),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P139),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P139),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P139),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P139),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P139),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,128,{"$f":"Database!D135","v":"1990-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,135,"Database!E135:AW135",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P140),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P140),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P140),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P140),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P140),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P140),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,129,{"$f":"Database!D136","v":"1990-09-01"},{"$f":"AND($D141>=E$7,$D141<=E$8)","v":false},null,null,{"$f":"IF(E141,D141,NA())","v":{"$error":"#N/A"}},false,false,false,false,false,false,136,"Database!E136:AW136",{"$f":"H141","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P141),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P141),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P141),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P141),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P141),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P141),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,130,{"$f":"Database!D137","v":"1990-10-01"},false,null,null,{"$error":"#N/A"},{"$f":"IF($E142,IFERROR(R142,IFERROR(R141,R140)),FALSE)","v":false},{"$f":"IF($E142,IFERROR(S142,IFERROR(S141,S140)),FALSE)","v":false},{"$f":"IF($E142,IFERROR(T142,IFERROR(T141,T140)),FALSE)","v":false},{"$f":"IF($E142,IFERROR(U142,IFERROR(U141,U140)),FALSE)","v":false},{"$f":"IF($E142,IFERROR(V142,IFERROR(V141,V140)),FALSE)","v":false},{"$f":"IF($E142,IFERROR(W142,IFERROR(W141,W140)),FALSE)","v":false},137,{"$f":"\"Database!E\"&O142&\":AW\"&O142","v":"Database!E137:AW137"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P142),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P142),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P142),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P142),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P142),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P142),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,131,{"$f":"Database!D138","v":"1990-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,{"$f":"O142+1","v":138},"Database!E138:AW138",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P143),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P143),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P143),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P143),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P143),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P143),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,132,{"$f":"Database!D139","v":"1990-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,139,"Database!E139:AW139",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P144),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P144),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P144),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P144),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P144),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P144),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,133,{"$f":"Database!D140","v":"1991-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,140,"Database!E140:AW140",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P145),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P145),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P145),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P145),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P145),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P145),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,134,{"$f":"Database!D141","v":"1991-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,141,"Database!E141:AW141",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P146),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P146),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P146),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P146),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P146),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P146),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,135,{"$f":"Database!D142","v":"1991-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,142,"Database!E142:AW142",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P147),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P147),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P147),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P147),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P147),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P147),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,136,{"$f":"Database!D143","v":"1991-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,143,"Database!E143:AW143",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P148),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P148),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P148),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P148),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P148),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P148),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,137,{"$f":"Database!D144","v":"1991-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,144,"Database!E144:AW144",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P149),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P149),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P149),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P149),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P149),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P149),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,138,{"$f":"Database!D145","v":"1991-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,145,"Database!E145:AW145",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P150),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P150),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P150),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P150),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P150),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P150),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,139,{"$f":"Database!D146","v":"1991-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,146,"Database!E146:AW146",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P151),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P151),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P151),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P151),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P151),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P151),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,140,{"$f":"Database!D147","v":"1991-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,147,"Database!E147:AW147",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P152),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P152),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P152),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P152),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P152),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P152),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,141,{"$f":"Database!D148","v":"1991-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,148,"Database!E148:AW148",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P153),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P153),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P153),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P153),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P153),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P153),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,142,{"$f":"Database!D149","v":"1991-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,149,"Database!E149:AW149",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P154),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P154),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P154),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P154),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P154),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P154),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,143,{"$f":"Database!D150","v":"1991-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,150,"Database!E150:AW150",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P155),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P155),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P155),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P155),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P155),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P155),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,144,{"$f":"Database!D151","v":"1991-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,151,"Database!E151:AW151",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P156),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P156),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P156),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P156),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P156),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P156),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,145,{"$f":"Database!D152","v":"1992-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,152,"Database!E152:AW152",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P157),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P157),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P157),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P157),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P157),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P157),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,146,{"$f":"Database!D153","v":"1992-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,153,"Database!E153:AW153",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P158),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P158),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P158),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P158),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P158),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P158),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,147,{"$f":"Database!D154","v":"1992-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,154,"Database!E154:AW154",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P159),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P159),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P159),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P159),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P159),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P159),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,148,{"$f":"Database!D155","v":"1992-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,155,"Database!E155:AW155",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P160),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P160),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P160),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P160),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P160),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P160),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,149,{"$f":"Database!D156","v":"1992-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,156,"Database!E156:AW156",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P161),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P161),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P161),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P161),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P161),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P161),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,150,{"$f":"Database!D157","v":"1992-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,157,"Database!E157:AW157",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P162),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P162),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P162),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P162),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P162),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P162),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,151,{"$f":"Database!D158","v":"1992-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,158,"Database!E158:AW158",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P163),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P163),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P163),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P163),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P163),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P163),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,152,{"$f":"Database!D159","v":"1992-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,159,"Database!E159:AW159",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P164),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P164),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P164),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P164),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P164),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P164),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,153,{"$f":"Database!D160","v":"1992-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,160,"Database!E160:AW160",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P165),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P165),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P165),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P165),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P165),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P165),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,154,{"$f":"Database!D161","v":"1992-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,161,"Database!E161:AW161",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P166),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P166),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P166),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P166),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P166),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P166),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,155,{"$f":"Database!D162","v":"1992-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,162,"Database!E162:AW162",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P167),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P167),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P167),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P167),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P167),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P167),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,156,{"$f":"Database!D163","v":"1992-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,163,"Database!E163:AW163",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P168),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P168),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P168),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P168),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P168),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P168),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,157,{"$f":"Database!D164","v":"1993-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,164,"Database!E164:AW164",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P169),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P169),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P169),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P169),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P169),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P169),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,158,{"$f":"Database!D165","v":"1993-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,165,"Database!E165:AW165",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P170),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P170),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P170),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P170),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P170),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P170),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,159,{"$f":"Database!D166","v":"1993-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,166,"Database!E166:AW166",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P171),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P171),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P171),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P171),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P171),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P171),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,160,{"$f":"Database!D167","v":"1993-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,167,"Database!E167:AW167",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P172),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P172),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P172),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P172),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P172),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P172),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,161,{"$f":"Database!D168","v":"1993-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,168,"Database!E168:AW168",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P173),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P173),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P173),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P173),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P173),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P173),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,162,{"$f":"Database!D169","v":"1993-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,169,"Database!E169:AW169",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P174),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P174),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P174),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P174),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P174),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P174),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,163,{"$f":"Database!D170","v":"1993-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,170,"Database!E170:AW170",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P175),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P175),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P175),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P175),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P175),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P175),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,164,{"$f":"Database!D171","v":"1993-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,171,"Database!E171:AW171",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P176),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P176),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P176),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P176),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P176),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P176),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,165,{"$f":"Database!D172","v":"1993-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,172,"Database!E172:AW172",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P177),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P177),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P177),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P177),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P177),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P177),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,166,{"$f":"Database!D173","v":"1993-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,173,"Database!E173:AW173",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P178),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P178),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P178),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P178),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P178),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P178),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,167,{"$f":"Database!D174","v":"1993-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,174,"Database!E174:AW174",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P179),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P179),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P179),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P179),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P179),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P179),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,168,{"$f":"Database!D175","v":"1993-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,175,"Database!E175:AW175",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P180),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P180),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P180),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P180),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P180),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P180),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,169,{"$f":"Database!D176","v":"1994-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,176,"Database!E176:AW176",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P181),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P181),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P181),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P181),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P181),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P181),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,170,{"$f":"Database!D177","v":"1994-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,177,"Database!E177:AW177",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P182),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P182),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P182),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P182),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P182),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P182),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,171,{"$f":"Database!D178","v":"1994-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,178,"Database!E178:AW178",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P183),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P183),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P183),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P183),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P183),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P183),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,172,{"$f":"Database!D179","v":"1994-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,179,"Database!E179:AW179",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P184),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P184),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P184),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P184),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P184),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P184),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,173,{"$f":"Database!D180","v":"1994-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,180,"Database!E180:AW180",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P185),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P185),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P185),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P185),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P185),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P185),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,174,{"$f":"Database!D181","v":"1994-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,181,"Database!E181:AW181",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P186),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P186),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P186),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P186),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P186),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P186),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,175,{"$f":"Database!D182","v":"1994-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,182,"Database!E182:AW182",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P187),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P187),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P187),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P187),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P187),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P187),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,176,{"$f":"Database!D183","v":"1994-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,183,"Database!E183:AW183",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P188),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P188),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P188),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P188),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P188),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P188),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,177,{"$f":"Database!D184","v":"1994-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,184,"Database!E184:AW184",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P189),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P189),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P189),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P189),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P189),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P189),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,178,{"$f":"Database!D185","v":"1994-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,185,"Database!E185:AW185",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P190),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P190),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P190),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P190),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P190),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P190),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,179,{"$f":"Database!D186","v":"1994-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,186,"Database!E186:AW186",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P191),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P191),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P191),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P191),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P191),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P191),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,180,{"$f":"Database!D187","v":"1994-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,187,"Database!E187:AW187",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P192),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P192),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P192),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P192),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P192),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P192),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,181,{"$f":"Database!D188","v":"1995-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,188,"Database!E188:AW188",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P193),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P193),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P193),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P193),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P193),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P193),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,182,{"$f":"Database!D189","v":"1995-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,189,"Database!E189:AW189",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P194),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P194),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P194),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P194),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P194),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P194),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,183,{"$f":"Database!D190","v":"1995-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,190,"Database!E190:AW190",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P195),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P195),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P195),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P195),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P195),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P195),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,184,{"$f":"Database!D191","v":"1995-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,191,"Database!E191:AW191",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P196),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P196),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P196),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P196),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P196),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P196),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,185,{"$f":"Database!D192","v":"1995-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,192,"Database!E192:AW192",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P197),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P197),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P197),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P197),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P197),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P197),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,186,{"$f":"Database!D193","v":"1995-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,193,"Database!E193:AW193",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P198),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P198),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P198),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P198),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P198),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P198),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,187,{"$f":"Database!D194","v":"1995-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,194,"Database!E194:AW194",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P199),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P199),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P199),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P199),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P199),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P199),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,188,{"$f":"Database!D195","v":"1995-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,195,"Database!E195:AW195",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P200),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P200),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P200),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P200),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P200),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P200),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,189,{"$f":"Database!D196","v":"1995-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,196,"Database!E196:AW196",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P201),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P201),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P201),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P201),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P201),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P201),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,190,{"$f":"Database!D197","v":"1995-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,197,"Database!E197:AW197",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P202),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P202),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P202),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P202),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P202),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P202),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,191,{"$f":"Database!D198","v":"1995-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,198,"Database!E198:AW198",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P203),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P203),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P203),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P203),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P203),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P203),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,192,{"$f":"Database!D199","v":"1995-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,199,"Database!E199:AW199",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P204),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P204),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P204),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P204),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P204),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P204),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,193,{"$f":"Database!D200","v":"1996-01-01"},{"$f":"AND($D205>=E$7,$D205<=E$8)","v":false},null,null,{"$f":"IF(E205,D205,NA())","v":{"$error":"#N/A"}},false,false,false,false,false,false,200,"Database!E200:AW200",{"$f":"H205","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P205),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P205),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P205),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P205),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P205),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P205),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,194,{"$f":"Database!D201","v":"1996-02-01"},false,null,null,{"$error":"#N/A"},{"$f":"IF($E206,IFERROR(R206,IFERROR(R205,R204)),FALSE)","v":false},{"$f":"IF($E206,IFERROR(S206,IFERROR(S205,S204)),FALSE)","v":false},{"$f":"IF($E206,IFERROR(T206,IFERROR(T205,T204)),FALSE)","v":false},{"$f":"IF($E206,IFERROR(U206,IFERROR(U205,U204)),FALSE)","v":false},{"$f":"IF($E206,IFERROR(V206,IFERROR(V205,V204)),FALSE)","v":false},{"$f":"IF($E206,IFERROR(W206,IFERROR(W205,W204)),FALSE)","v":false},201,{"$f":"\"Database!E\"&O206&\":AW\"&O206","v":"Database!E201:AW201"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P206),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P206),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P206),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P206),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P206),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P206),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,195,{"$f":"Database!D202","v":"1996-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,{"$f":"O206+1","v":202},"Database!E202:AW202",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P207),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P207),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P207),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P207),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P207),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P207),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,196,{"$f":"Database!D203","v":"1996-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,203,"Database!E203:AW203",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P208),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P208),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P208),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P208),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P208),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P208),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,197,{"$f":"Database!D204","v":"1996-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,204,"Database!E204:AW204",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P209),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P209),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P209),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P209),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P209),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P209),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,198,{"$f":"Database!D205","v":"1996-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,205,"Database!E205:AW205",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P210),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P210),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P210),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P210),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P210),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P210),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,199,{"$f":"Database!D206","v":"1996-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,206,"Database!E206:AW206",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P211),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P211),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P211),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P211),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P211),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P211),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,200,{"$f":"Database!D207","v":"1996-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,207,"Database!E207:AW207",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P212),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P212),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P212),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P212),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P212),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P212),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,201,{"$f":"Database!D208","v":"1996-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,208,"Database!E208:AW208",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P213),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P213),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P213),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P213),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P213),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P213),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,202,{"$f":"Database!D209","v":"1996-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,209,"Database!E209:AW209",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P214),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P214),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P214),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P214),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P214),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P214),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,203,{"$f":"Database!D210","v":"1996-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,210,"Database!E210:AW210",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P215),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P215),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P215),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P215),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P215),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P215),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,204,{"$f":"Database!D211","v":"1996-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,211,"Database!E211:AW211",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P216),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P216),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P216),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P216),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P216),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P216),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#N/A"}}]
[null,null,205,{"$f":"Database!D212","v":"1997-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,212,"Database!E212:AW212",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P217),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#VALUE!"}},{"$f":"INDEX(INDIRECT($P217),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#VALUE!"}},{"$f":"INDEX(INDIRECT($P217),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#VALUE!"}},{"$f":"INDEX(INDIRECT($P217),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#VALUE!"}},{"$f":"INDEX(INDIRECT($P217),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#VALUE!"}},{"$f":"INDEX(INDIRECT($P217),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#VALUE!"}}]
[null,null,206,{"$f":"Database!D213","v":"1997-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,213,"Database!E213:AW213",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P218),'Data for Credit Spreads'!R$2)/1","v":6.81},{"$f":"INDEX(INDIRECT($P218),'Data for Credit Spreads'!S$2)/1","v":7.3},{"$f":"INDEX(INDIRECT($P218),'Data for Credit Spreads'!T$2)/1","v":3.52},{"$f":"INDEX(INDIRECT($P218),'Data for Credit Spreads'!U$2)/1","v":1.86},{"$f":"INDEX(INDIRECT($P218),'Data for Credit Spreads'!V$2)/1","v":0.82},{"$f":"INDEX(INDIRECT($P218),'Data for Credit Spreads'!W$2)/1","v":0.56999999999999995}]
[null,null,207,{"$f":"Database!D214","v":"1997-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,214,"Database!E214:AW214",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P219),'Data for Credit Spreads'!R$2)/1","v":6.93},{"$f":"INDEX(INDIRECT($P219),'Data for Credit Spreads'!S$2)/1","v":6.46},{"$f":"INDEX(INDIRECT($P219),'Data for Credit Spreads'!T$2)/1","v":3.08},{"$f":"INDEX(INDIRECT($P219),'Data for Credit Spreads'!U$2)/1","v":1.68},{"$f":"INDEX(INDIRECT($P219),'Data for Credit Spreads'!V$2)/1","v":0.79},{"$f":"INDEX(INDIRECT($P219),'Data for Credit Spreads'!W$2)/1","v":0.55000000000000004}]
[null,null,208,{"$f":"Database!D215","v":"1997-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,215,"Database!E215:AW215",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P220),'Data for Credit Spreads'!R$2)/1","v":7.23},{"$f":"INDEX(INDIRECT($P220),'Data for Credit Spreads'!S$2)/1","v":6.59},{"$f":"INDEX(INDIRECT($P220),'Data for Credit Spreads'!T$2)/1","v":3.38},{"$f":"INDEX(INDIRECT($P220),'Data for Credit Spreads'!U$2)/1","v":1.71},{"$f":"INDEX(INDIRECT($P220),'Data for Credit Spreads'!V$2)/1","v":0.77},{"$f":"INDEX(INDIRECT($P220),'Data for Credit Spreads'!W$2)/1","v":0.55000000000000004}]
[null,null,209,{"$f":"Database!D216","v":"1997-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,216,"Database!E216:AW216",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P221),'Data for Credit Spreads'!R$2)/1","v":7.04},{"$f":"INDEX(INDIRECT($P221),'Data for Credit Spreads'!S$2)/1","v":6.8},{"$f":"INDEX(INDIRECT($P221),'Data for Credit Spreads'!T$2)/1","v":3.42},{"$f":"INDEX(INDIRECT($P221),'Data for Credit Spreads'!U$2)/1","v":1.74},{"$f":"INDEX(INDIRECT($P221),'Data for Credit Spreads'!V$2)/1","v":0.79},{"$f":"INDEX(INDIRECT($P221),'Data for Credit Spreads'!W$2)/1","v":0.56000000000000005}]
[null,null,210,{"$f":"Database!D217","v":"1997-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,217,"Database!E217:AW217",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P222),'Data for Credit Spreads'!R$2)/1","v":6.99},{"$f":"INDEX(INDIRECT($P222),'Data for Credit Spreads'!S$2)/1","v":6.45},{"$f":"INDEX(INDIRECT($P222),'Data for Credit Spreads'!T$2)/1","v":3.05},{"$f":"INDEX(INDIRECT($P222),'Data for Credit Spreads'!U$2)/1","v":1.64},{"$f":"INDEX(INDIRECT($P222),'Data for Credit Spreads'!V$2)/1","v":0.79},{"$f":"INDEX(INDIRECT($P222),'Data for Credit Spreads'!W$2)/1","v":0.57999999999999996}]
[null,null,211,{"$f":"Database!D218","v":"1997-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,218,"Database!E218:AW218",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P223),'Data for Credit Spreads'!R$2)/1","v":6.8},{"$f":"INDEX(INDIRECT($P223),'Data for Credit Spreads'!S$2)/1","v":6.68},{"$f":"INDEX(INDIRECT($P223),'Data for Credit Spreads'!T$2)/1","v":3.14},{"$f":"INDEX(INDIRECT($P223),'Data for Credit Spreads'!U$2)/1","v":1.54},{"$f":"INDEX(INDIRECT($P223),'Data for Credit Spreads'!V$2)/1","v":0.76},{"$f":"INDEX(INDIRECT($P223),'Data for Credit Spreads'!W$2)/1","v":0.55000000000000004}]
[null,null,212,{"$f":"Database!D219","v":"1997-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,219,"Database!E219:AW219",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P224),'Data for Credit Spreads'!R$2)/1","v":6.55},{"$f":"INDEX(INDIRECT($P224),'Data for Credit Spreads'!S$2)/1","v":6.35},{"$f":"INDEX(INDIRECT($P224),'Data for Credit Spreads'!T$2)/1","v":3.07},{"$f":"INDEX(INDIRECT($P224),'Data for Credit Spreads'!U$2)/1","v":1.41},{"$f":"INDEX(INDIRECT($P224),'Data for Credit Spreads'!V$2)/1","v":0.74},{"$f":"INDEX(INDIRECT($P224),'Data for Credit Spreads'!W$2)/1","v":0.54}]
[null,null,213,{"$f":"Database!D220","v":"1997-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,220,"Database!E220:AW220",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P225),'Data for Credit Spreads'!R$2)/1","v":6.7},{"$f":"INDEX(INDIRECT($P225),'Data for Credit Spreads'!S$2)/1","v":6.08},{"$f":"INDEX(INDIRECT($P225),'Data for Credit Spreads'!T$2)/1","v":3.14},{"$f":"INDEX(INDIRECT($P225),'Data for Credit Spreads'!U$2)/1","v":1.44},{"$f":"INDEX(INDIRECT($P225),'Data for Credit Spreads'!V$2)/1","v":0.74},{"$f":"INDEX(INDIRECT($P225),'Data for Credit Spreads'!W$2)/1","v":0.56000000000000005}]
[null,null,214,{"$f":"Database!D221","v":"1997-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,221,"Database!E221:AW221",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P226),'Data for Credit Spreads'!R$2)/1","v":6.46},{"$f":"INDEX(INDIRECT($P226),'Data for Credit Spreads'!S$2)/1","v":5.72},{"$f":"INDEX(INDIRECT($P226),'Data for Credit Spreads'!T$2)/1","v":3.24},{"$f":"INDEX(INDIRECT($P226),'Data for Credit Spreads'!U$2)/1","v":1.47},{"$f":"INDEX(INDIRECT($P226),'Data for Credit Spreads'!V$2)/1","v":0.75},{"$f":"INDEX(INDIRECT($P226),'Data for Credit Spreads'!W$2)/1","v":0.5}]
[null,null,215,{"$f":"Database!D222","v":"1997-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,222,"Database!E222:AW222",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P227),'Data for Credit Spreads'!R$2)/1","v":6.35},{"$f":"INDEX(INDIRECT($P227),'Data for Credit Spreads'!S$2)/1","v":7.01},{"$f":"INDEX(INDIRECT($P227),'Data for Credit Spreads'!T$2)/1","v":3.6},{"$f":"INDEX(INDIRECT($P227),'Data for Credit Spreads'!U$2)/1","v":1.68},{"$f":"INDEX(INDIRECT($P227),'Data for Credit Spreads'!V$2)/1","v":0.84},{"$f":"INDEX(INDIRECT($P227),'Data for Credit Spreads'!W$2)/1","v":0.66}]
[null,null,216,{"$f":"Database!D223","v":"1997-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,223,"Database!E223:AW223",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P228),'Data for Credit Spreads'!R$2)/1","v":6.4},{"$f":"INDEX(INDIRECT($P228),'Data for Credit Spreads'!S$2)/1","v":7.05},{"$f":"INDEX(INDIRECT($P228),'Data for Credit Spreads'!T$2)/1","v":3.44},{"$f":"INDEX(INDIRECT($P228),'Data for Credit Spreads'!U$2)/1","v":1.63},{"$f":"INDEX(INDIRECT($P228),'Data for Credit Spreads'!V$2)/1","v":0.91},{"$f":"INDEX(INDIRECT($P228),'Data for Credit Spreads'!W$2)/1","v":0.7}]
[null,null,217,{"$f":"Database!D224","v":"1998-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,224,"Database!E224:AW224",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P229),'Data for Credit Spreads'!R$2)/1","v":{"$error":"#VALUE!"}},{"$f":"INDEX(INDIRECT($P229),'Data for Credit Spreads'!S$2)/1","v":{"$error":"#VALUE!"}},{"$f":"INDEX(INDIRECT($P229),'Data for Credit Spreads'!T$2)/1","v":{"$error":"#VALUE!"}},{"$f":"INDEX(INDIRECT($P229),'Data for Credit Spreads'!U$2)/1","v":{"$error":"#VALUE!"}},{"$f":"INDEX(INDIRECT($P229),'Data for Credit Spreads'!V$2)/1","v":{"$error":"#VALUE!"}},{"$f":"INDEX(INDIRECT($P229),'Data for Credit Spreads'!W$2)/1","v":{"$error":"#VALUE!"}}]
[null,null,218,{"$f":"Database!D225","v":"1998-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,225,"Database!E225:AW225",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P230),'Data for Credit Spreads'!R$2)/1","v":6.1},{"$f":"INDEX(INDIRECT($P230),'Data for Credit Spreads'!S$2)/1","v":7.06},{"$f":"INDEX(INDIRECT($P230),'Data for Credit Spreads'!T$2)/1","v":3.43},{"$f":"INDEX(INDIRECT($P230),'Data for Credit Spreads'!U$2)/1","v":1.75},{"$f":"INDEX(INDIRECT($P230),'Data for Credit Spreads'!V$2)/1","v":1.03},{"$f":"INDEX(INDIRECT($P230),'Data for Credit Spreads'!W$2)/1","v":0.73}]
[null,null,219,{"$f":"Database!D226","v":"1998-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,226,"Database!E226:AW226",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P231),'Data for Credit Spreads'!R$2)/1","v":6.23},{"$f":"INDEX(INDIRECT($P231),'Data for Credit Spreads'!S$2)/1","v":6.78},{"$f":"INDEX(INDIRECT($P231),'Data for Credit Spreads'!T$2)/1","v":3.27},{"$f":"INDEX(INDIRECT($P231),'Data for Credit Spreads'!U$2)/1","v":1.74},{"$f":"INDEX(INDIRECT($P231),'Data for Credit Spreads'!V$2)/1","v":1.01},{"$f":"INDEX(INDIRECT($P231),'Data for Credit Spreads'!W$2)/1","v":0.7}]
[null,null,220,{"$f":"Database!D227","v":"1998-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,227,"Database!E227:AW227",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P232),'Data for Credit Spreads'!R$2)/1","v":6.21},{"$f":"INDEX(INDIRECT($P232),'Data for Credit Spreads'!S$2)/1","v":6.89},{"$f":"INDEX(INDIRECT($P232),'Data for Credit Spreads'!T$2)/1","v":3.21},{"$f":"INDEX(INDIRECT($P232),'Data for Credit Spreads'!U$2)/1","v":1.7},{"$f":"INDEX(INDIRECT($P232),'Data for Credit Spreads'!V$2)/1","v":0.98},{"$f":"INDEX(INDIRECT($P232),'Data for Credit Spreads'!W$2)/1","v":0.67}]
[null,null,221,{"$f":"Database!D228","v":"1998-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,228,"Database!E228:AW228",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P233),'Data for Credit Spreads'!R$2)/1","v":6.25},{"$f":"INDEX(INDIRECT($P233),'Data for Credit Spreads'!S$2)/1","v":7.11},{"$f":"INDEX(INDIRECT($P233),'Data for Credit Spreads'!T$2)/1","v":3.26},{"$f":"INDEX(INDIRECT($P233),'Data for Credit Spreads'!U$2)/1","v":1.8},{"$f":"INDEX(INDIRECT($P233),'Data for Credit Spreads'!V$2)/1","v":0.97},{"$f":"INDEX(INDIRECT($P233),'Data for Credit Spreads'!W$2)/1","v":0.65}]
[null,null,222,{"$f":"Database!D229","v":"1998-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,229,"Database!E229:AW229",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P234),'Data for Credit Spreads'!R$2)/1","v":6.18},{"$f":"INDEX(INDIRECT($P234),'Data for Credit Spreads'!S$2)/1","v":7.67},{"$f":"INDEX(INDIRECT($P234),'Data for Credit Spreads'!T$2)/1","v":3.47},{"$f":"INDEX(INDIRECT($P234),'Data for Credit Spreads'!U$2)/1","v":1.88},{"$f":"INDEX(INDIRECT($P234),'Data for Credit Spreads'!V$2)/1","v":0.97},{"$f":"INDEX(INDIRECT($P234),'Data for Credit Spreads'!W$2)/1","v":0.65}]
[null,null,223,{"$f":"Database!D230","v":"1998-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,230,"Database!E230:AW230",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P235),'Data for Credit Spreads'!R$2)/1","v":6.09},{"$f":"INDEX(INDIRECT($P235),'Data for Credit Spreads'!S$2)/1","v":8.02},{"$f":"INDEX(INDIRECT($P235),'Data for Credit Spreads'!T$2)/1","v":3.67},{"$f":"INDEX(INDIRECT($P235),'Data for Credit Spreads'!U$2)/1","v":2.0099999999999998},{"$f":"INDEX(INDIRECT($P235),'Data for Credit Spreads'!V$2)/1","v":1.04},{"$f":"INDEX(INDIRECT($P235),'Data for Credit Spreads'!W$2)/1","v":0.7}]
[null,null,224,{"$f":"Database!D231","v":"1998-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,231,"Database!E231:AW231",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P236),'Data for Credit Spreads'!R$2)/1","v":6.18},{"$f":"INDEX(INDIRECT($P236),'Data for Credit Spreads'!S$2)/1","v":7.57},{"$f":"INDEX(INDIRECT($P236),'Data for Credit Spreads'!T$2)/1","v":3.67},{"$f":"INDEX(INDIRECT($P236),'Data for Credit Spreads'!U$2)/1","v":2.0299999999999998},{"$f":"INDEX(INDIRECT($P236),'Data for Credit Spreads'!V$2)/1","v":1.1200000000000001},{"$f":"INDEX(INDIRECT($P236),'Data for Credit Spreads'!W$2)/1","v":0.76}]
[null,null,225,{"$f":"Database!D232","v":"1998-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,232,"Database!E232:AW232",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P237),'Data for Credit Spreads'!R$2)/1","v":6},{"$f":"INDEX(INDIRECT($P237),'Data for Credit Spreads'!S$2)/1","v":10.83},{"$f":"INDEX(INDIRECT($P237),'Data for Credit Spreads'!T$2)/1","v":6.02},{"$f":"INDEX(INDIRECT($P237),'Data for Credit Spreads'!U$2)/1","v":3.04},{"$f":"INDEX(INDIRECT($P237),'Data for Credit Spreads'!V$2)/1","v":1.69},{"$f":"INDEX(INDIRECT($P237),'Data for Credit Spreads'!W$2)/1","v":1.1399999999999999}]
[null,null,226,{"$f":"Database!D233","v":"1998-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,233,"Database!E233:AW233",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P238),'Data for Credit Spreads'!R$2)/1","v":5.38},{"$f":"INDEX(INDIRECT($P238),'Data for Credit Spreads'!S$2)/1","v":12.48},{"$f":"INDEX(INDIRECT($P238),'Data for Credit Spreads'!T$2)/1","v":6.96},{"$f":"INDEX(INDIRECT($P238),'Data for Credit Spreads'!U$2)/1","v":3.44},{"$f":"INDEX(INDIRECT($P238),'Data for Credit Spreads'!V$2)/1","v":1.79},{"$f":"INDEX(INDIRECT($P238),'Data for Credit Spreads'!W$2)/1","v":1.21}]
[null,null,227,{"$f":"Database!D234","v":"1998-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,234,"Database!E234:AW234",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P239),'Data for Credit Spreads'!R$2)/1","v":5.61},{"$f":"INDEX(INDIRECT($P239),'Data for Credit Spreads'!S$2)/1","v":13.88},{"$f":"INDEX(INDIRECT($P239),'Data for Credit Spreads'!T$2)/1","v":7.37},{"$f":"INDEX(INDIRECT($P239),'Data for Credit Spreads'!U$2)/1","v":3.61},{"$f":"INDEX(INDIRECT($P239),'Data for Credit Spreads'!V$2)/1","v":1.97},{"$f":"INDEX(INDIRECT($P239),'Data for Credit Spreads'!W$2)/1","v":1.35}]
[null,null,228,{"$f":"Database!D235","v":"1998-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,235,"Database!E235:AW235",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P240),'Data for Credit Spreads'!R$2)/1","v":5.53},{"$f":"INDEX(INDIRECT($P240),'Data for Credit Spreads'!S$2)/1","v":13.53},{"$f":"INDEX(INDIRECT($P240),'Data for Credit Spreads'!T$2)/1","v":5.66},{"$f":"INDEX(INDIRECT($P240),'Data for Credit Spreads'!U$2)/1","v":3.16},{"$f":"INDEX(INDIRECT($P240),'Data for Credit Spreads'!V$2)/1","v":1.75},{"$f":"INDEX(INDIRECT($P240),'Data for Credit Spreads'!W$2)/1","v":1.06}]
[null,null,229,{"$f":"Database!D236","v":"1999-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,236,"Database!E236:AW236",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P241),'Data for Credit Spreads'!R$2)/1","v":5.6},{"$f":"INDEX(INDIRECT($P241),'Data for Credit Spreads'!S$2)/1","v":13.28},{"$f":"INDEX(INDIRECT($P241),'Data for Credit Spreads'!T$2)/1","v":5.89},{"$f":"INDEX(INDIRECT($P241),'Data for Credit Spreads'!U$2)/1","v":3.2},{"$f":"INDEX(INDIRECT($P241),'Data for Credit Spreads'!V$2)/1","v":1.71},{"$f":"INDEX(INDIRECT($P241),'Data for Credit Spreads'!W$2)/1","v":1.02}]
[null,null,230,{"$f":"Database!D237","v":"1999-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,237,"Database!E237:AW237",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P242),'Data for Credit Spreads'!R$2)/1","v":5.68},{"$f":"INDEX(INDIRECT($P242),'Data for Credit Spreads'!S$2)/1","v":13.4},{"$f":"INDEX(INDIRECT($P242),'Data for Credit Spreads'!T$2)/1","v":5.67},{"$f":"INDEX(INDIRECT($P242),'Data for Credit Spreads'!U$2)/1","v":3.11},{"$f":"INDEX(INDIRECT($P242),'Data for Credit Spreads'!V$2)/1","v":1.64},{"$f":"INDEX(INDIRECT($P242),'Data for Credit Spreads'!W$2)/1","v":1.01}]
[null,null,231,{"$f":"Database!D238","v":"1999-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,238,"Database!E238:AW238",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P243),'Data for Credit Spreads'!R$2)/1","v":6.18},{"$f":"INDEX(INDIRECT($P243),'Data for Credit Spreads'!S$2)/1","v":13.5},{"$f":"INDEX(INDIRECT($P243),'Data for Credit Spreads'!T$2)/1","v":5.14},{"$f":"INDEX(INDIRECT($P243),'Data for Credit Spreads'!U$2)/1","v":2.78},{"$f":"INDEX(INDIRECT($P243),'Data for Credit Spreads'!V$2)/1","v":1.54},{"$f":"INDEX(INDIRECT($P243),'Data for Credit Spreads'!W$2)/1","v":0.93}]
[null,null,232,{"$f":"Database!D239","v":"1999-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,239,"Database!E239:AW239",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P244),'Data for Credit Spreads'!R$2)/1","v":6.09},{"$f":"INDEX(INDIRECT($P244),'Data for Credit Spreads'!S$2)/1","v":15.18},{"$f":"INDEX(INDIRECT($P244),'Data for Credit Spreads'!T$2)/1","v":4.82},{"$f":"INDEX(INDIRECT($P244),'Data for Credit Spreads'!U$2)/1","v":2.77},{"$f":"INDEX(INDIRECT($P244),'Data for Credit Spreads'!V$2)/1","v":1.46},{"$f":"INDEX(INDIRECT($P244),'Data for Credit Spreads'!W$2)/1","v":0.88}]
[null,null,233,{"$f":"Database!D240","v":"1999-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,240,"Database!E240:AW240",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P245),'Data for Credit Spreads'!R$2)/1","v":6.07},{"$f":"INDEX(INDIRECT($P245),'Data for Credit Spreads'!S$2)/1","v":13.26},{"$f":"INDEX(INDIRECT($P245),'Data for Credit Spreads'!T$2)/1","v":4.55},{"$f":"INDEX(INDIRECT($P245),'Data for Credit Spreads'!U$2)/1","v":2.69},{"$f":"INDEX(INDIRECT($P245),'Data for Credit Spreads'!V$2)/1","v":1.5},{"$f":"INDEX(INDIRECT($P245),'Data for Credit Spreads'!W$2)/1","v":0.91}]
[null,null,234,{"$f":"Database!D241","v":"1999-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,241,"Database!E241:AW241",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P246),'Data for Credit Spreads'!R$2)/1","v":6.57},{"$f":"INDEX(INDIRECT($P246),'Data for Credit Spreads'!S$2)/1","v":12.46},{"$f":"INDEX(INDIRECT($P246),'Data for Credit Spreads'!T$2)/1","v":4.45},{"$f":"INDEX(INDIRECT($P246),'Data for Credit Spreads'!U$2)/1","v":2.64},{"$f":"INDEX(INDIRECT($P246),'Data for Credit Spreads'!V$2)/1","v":1.48},{"$f":"INDEX(INDIRECT($P246),'Data for Credit Spreads'!W$2)/1","v":0.95}]
[null,null,235,{"$f":"Database!D242","v":"1999-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,242,"Database!E242:AW242",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P247),'Data for Credit Spreads'!R$2)/1","v":6.6},{"$f":"INDEX(INDIRECT($P247),'Data for Credit Spreads'!S$2)/1","v":12.21},{"$f":"INDEX(INDIRECT($P247),'Data for Credit Spreads'!T$2)/1","v":4.67},{"$f":"INDEX(INDIRECT($P247),'Data for Credit Spreads'!U$2)/1","v":2.78},{"$f":"INDEX(INDIRECT($P247),'Data for Credit Spreads'!V$2)/1","v":1.54},{"$f":"INDEX(INDIRECT($P247),'Data for Credit Spreads'!W$2)/1","v":1}]
[null,null,236,{"$f":"Database!D243","v":"1999-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,243,"Database!E243:AW243",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P248),'Data for Credit Spreads'!R$2)/1","v":6.81},{"$f":"INDEX(INDIRECT($P248),'Data for Credit Spreads'!S$2)/1","v":11.23},{"$f":"INDEX(INDIRECT($P248),'Data for Credit Spreads'!T$2)/1","v":4.76},{"$f":"INDEX(INDIRECT($P248),'Data for Credit Spreads'!U$2)/1","v":2.62},{"$f":"INDEX(INDIRECT($P248),'Data for Credit Spreads'!V$2)/1","v":1.61},{"$f":"INDEX(INDIRECT($P248),'Data for Credit Spreads'!W$2)/1","v":1.08}]
[null,null,237,{"$f":"Database!D244","v":"1999-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,244,"Database!E244:AW244",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P249),'Data for Credit Spreads'!R$2)/1","v":6.93},{"$f":"INDEX(INDIRECT($P249),'Data for Credit Spreads'!S$2)/1","v":12.04},{"$f":"INDEX(INDIRECT($P249),'Data for Credit Spreads'!T$2)/1","v":5.01},{"$f":"INDEX(INDIRECT($P249),'Data for Credit Spreads'!U$2)/1","v":2.79},{"$f":"INDEX(INDIRECT($P249),'Data for Credit Spreads'!V$2)/1","v":1.67},{"$f":"INDEX(INDIRECT($P249),'Data for Credit Spreads'!W$2)/1","v":1.18}]
[null,null,238,{"$f":"Database!D245","v":"1999-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,245,"Database!E245:AW245",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P250),'Data for Credit Spreads'!R$2)/1","v":6.87},{"$f":"INDEX(INDIRECT($P250),'Data for Credit Spreads'!S$2)/1","v":12.01},{"$f":"INDEX(INDIRECT($P250),'Data for Credit Spreads'!T$2)/1","v":5.34},{"$f":"INDEX(INDIRECT($P250),'Data for Credit Spreads'!U$2)/1","v":2.81},{"$f":"INDEX(INDIRECT($P250),'Data for Credit Spreads'!V$2)/1","v":1.63},{"$f":"INDEX(INDIRECT($P250),'Data for Credit Spreads'!W$2)/1","v":1.1100000000000001}]
[null,null,239,{"$f":"Database!D246","v":"1999-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,246,"Database!E246:AW246",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P251),'Data for Credit Spreads'!R$2)/1","v":6.89},{"$f":"INDEX(INDIRECT($P251),'Data for Credit Spreads'!S$2)/1","v":13.71},{"$f":"INDEX(INDIRECT($P251),'Data for Credit Spreads'!T$2)/1","v":4.99},{"$f":"INDEX(INDIRECT($P251),'Data for Credit Spreads'!U$2)/1","v":3.02},{"$f":"INDEX(INDIRECT($P251),'Data for Credit Spreads'!V$2)/1","v":1.66},{"$f":"INDEX(INDIRECT($P251),'Data for Credit Spreads'!W$2)/1","v":1.0900000000000001}]
[null,null,240,{"$f":"Database!D247","v":"1999-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,247,"Database!E247:AW247",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P252),'Data for Credit Spreads'!R$2)/1","v":7},{"$f":"INDEX(INDIRECT($P252),'Data for Credit Spreads'!S$2)/1","v":13.22},{"$f":"INDEX(INDIRECT($P252),'Data for Credit Spreads'!T$2)/1","v":4.72},{"$f":"INDEX(INDIRECT($P252),'Data for Credit Spreads'!U$2)/1","v":2.88},{"$f":"INDEX(INDIRECT($P252),'Data for Credit Spreads'!V$2)/1","v":1.61},{"$f":"INDEX(INDIRECT($P252),'Data for Credit Spreads'!W$2)/1","v":1.05}]
[null,null,241,{"$f":"Database!D248","v":"2000-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,248,"Database!E248:AW248",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P253),'Data for Credit Spreads'!R$2)/1","v":7.29},{"$f":"INDEX(INDIRECT($P253),'Data for Credit Spreads'!S$2)/1","v":13.76},{"$f":"INDEX(INDIRECT($P253),'Data for Credit Spreads'!T$2)/1","v":4.5199999999999996},{"$f":"INDEX(INDIRECT($P253),'Data for Credit Spreads'!U$2)/1","v":2.76},{"$f":"INDEX(INDIRECT($P253),'Data for Credit Spreads'!V$2)/1","v":1.53},{"$f":"INDEX(INDIRECT($P253),'Data for Credit Spreads'!W$2)/1","v":1.01}]
[null,null,242,{"$f":"Database!D249","v":"2000-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,249,"Database!E249:AW249",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P254),'Data for Credit Spreads'!R$2)/1","v":7.45},{"$f":"INDEX(INDIRECT($P254),'Data for Credit Spreads'!S$2)/1","v":13.8},{"$f":"INDEX(INDIRECT($P254),'Data for Credit Spreads'!T$2)/1","v":4.62},{"$f":"INDEX(INDIRECT($P254),'Data for Credit Spreads'!U$2)/1","v":2.94},{"$f":"INDEX(INDIRECT($P254),'Data for Credit Spreads'!V$2)/1","v":1.54},{"$f":"INDEX(INDIRECT($P254),'Data for Credit Spreads'!W$2)/1","v":1.08}]
[null,null,243,{"$f":"Database!D250","v":"2000-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,250,"Database!E250:AW250",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P255),'Data for Credit Spreads'!R$2)/1","v":7.37},{"$f":"INDEX(INDIRECT($P255),'Data for Credit Spreads'!S$2)/1","v":13.77},{"$f":"INDEX(INDIRECT($P255),'Data for Credit Spreads'!T$2)/1","v":5.0199999999999996},{"$f":"INDEX(INDIRECT($P255),'Data for Credit Spreads'!U$2)/1","v":3.12},{"$f":"INDEX(INDIRECT($P255),'Data for Credit Spreads'!V$2)/1","v":1.67},{"$f":"INDEX(INDIRECT($P255),'Data for Credit Spreads'!W$2)/1","v":1.1499999999999999}]
[null,null,244,{"$f":"Database!D251","v":"2000-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,251,"Database!E251:AW251",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P256),'Data for Credit Spreads'!R$2)/1","v":7.24},{"$f":"INDEX(INDIRECT($P256),'Data for Credit Spreads'!S$2)/1","v":13.85},{"$f":"INDEX(INDIRECT($P256),'Data for Credit Spreads'!T$2)/1","v":5.83},{"$f":"INDEX(INDIRECT($P256),'Data for Credit Spreads'!U$2)/1","v":3.7},{"$f":"INDEX(INDIRECT($P256),'Data for Credit Spreads'!V$2)/1","v":1.92},{"$f":"INDEX(INDIRECT($P256),'Data for Credit Spreads'!W$2)/1","v":1.29}]
[null,null,245,{"$f":"Database!D252","v":"2000-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,252,"Database!E252:AW252",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P257),'Data for Credit Spreads'!R$2)/1","v":7.49},{"$f":"INDEX(INDIRECT($P257),'Data for Credit Spreads'!S$2)/1","v":13.9},{"$f":"INDEX(INDIRECT($P257),'Data for Credit Spreads'!T$2)/1","v":5.77},{"$f":"INDEX(INDIRECT($P257),'Data for Credit Spreads'!U$2)/1","v":4.04},{"$f":"INDEX(INDIRECT($P257),'Data for Credit Spreads'!V$2)/1","v":2.13},{"$f":"INDEX(INDIRECT($P257),'Data for Credit Spreads'!W$2)/1","v":1.41}]
[null,null,246,{"$f":"Database!D253","v":"2000-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,253,"Database!E253:AW253",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P258),'Data for Credit Spreads'!R$2)/1","v":7.48},{"$f":"INDEX(INDIRECT($P258),'Data for Credit Spreads'!S$2)/1","v":16.22},{"$f":"INDEX(INDIRECT($P258),'Data for Credit Spreads'!T$2)/1","v":6.07},{"$f":"INDEX(INDIRECT($P258),'Data for Credit Spreads'!U$2)/1","v":4.16},{"$f":"INDEX(INDIRECT($P258),'Data for Credit Spreads'!V$2)/1","v":2.2799999999999998},{"$f":"INDEX(INDIRECT($P258),'Data for Credit Spreads'!W$2)/1","v":1.59}]
[null,null,247,{"$f":"Database!D254","v":"2000-07-01"},false,null,null,{"$f":"IF(E259,D259,NA())","v":{"$error":"#N/A"}},false,false,false,false,false,false,254,"Database!E254:AW254",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P259),'Data for Credit Spreads'!R$2)/1","v":7.31},{"$f":"INDEX(INDIRECT($P259),'Data for Credit Spreads'!S$2)/1","v":15.68},{"$f":"INDEX(INDIRECT($P259),'Data for Credit Spreads'!T$2)/1","v":6.08},{"$f":"INDEX(INDIRECT($P259),'Data for Credit Spreads'!U$2)/1","v":4.09},{"$f":"INDEX(INDIRECT($P259),'Data for Credit Spreads'!V$2)/1","v":2.1800000000000002},{"$f":"INDEX(INDIRECT($P259),'Data for Credit Spreads'!W$2)/1","v":1.55}]
[null,null,248,{"$f":"Database!D255","v":"2000-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,255,"Database!E255:AW255",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P260),'Data for Credit Spreads'!R$2)/1","v":7.18},{"$f":"INDEX(INDIRECT($P260),'Data for Credit Spreads'!S$2)/1","v":16.22},{"$f":"INDEX(INDIRECT($P260),'Data for Credit Spreads'!T$2)/1","v":6.21},{"$f":"INDEX(INDIRECT($P260),'Data for Credit Spreads'!U$2)/1","v":4.12},{"$f":"INDEX(INDIRECT($P260),'Data for Credit Spreads'!V$2)/1","v":2.13},{"$f":"INDEX(INDIRECT($P260),'Data for Credit Spreads'!W$2)/1","v":1.52}]
[null,null,249,{"$f":"Database!D256","v":"2000-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,256,"Database!E256:AW256",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P261),'Data for Credit Spreads'!R$2)/1","v":6.99},{"$f":"INDEX(INDIRECT($P261),'Data for Credit Spreads'!S$2)/1","v":16.43},{"$f":"INDEX(INDIRECT($P261),'Data for Credit Spreads'!T$2)/1","v":6.66},{"$f":"INDEX(INDIRECT($P261),'Data for Credit Spreads'!U$2)/1","v":3.93},{"$f":"INDEX(INDIRECT($P261),'Data for Credit Spreads'!V$2)/1","v":2.17},{"$f":"INDEX(INDIRECT($P261),'Data for Credit Spreads'!W$2)/1","v":1.57}]
[null,null,250,{"$f":"Database!D257","v":"2000-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,257,"Database!E257:AW257",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P262),'Data for Credit Spreads'!R$2)/1","v":6.97},{"$f":"INDEX(INDIRECT($P262),'Data for Credit Spreads'!S$2)/1","v":17.52},{"$f":"INDEX(INDIRECT($P262),'Data for Credit Spreads'!T$2)/1","v":6.97},{"$f":"INDEX(INDIRECT($P262),'Data for Credit Spreads'!U$2)/1","v":3.97},{"$f":"INDEX(INDIRECT($P262),'Data for Credit Spreads'!V$2)/1","v":2.14},{"$f":"INDEX(INDIRECT($P262),'Data for Credit Spreads'!W$2)/1","v":1.49}]
[null,null,251,{"$f":"Database!D258","v":"2000-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,258,"Database!E258:AW258",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P263),'Data for Credit Spreads'!R$2)/1","v":6.95},{"$f":"INDEX(INDIRECT($P263),'Data for Credit Spreads'!S$2)/1","v":19.149999999999999},{"$f":"INDEX(INDIRECT($P263),'Data for Credit Spreads'!T$2)/1","v":7.92},{"$f":"INDEX(INDIRECT($P263),'Data for Credit Spreads'!U$2)/1","v":4.5599999999999996},{"$f":"INDEX(INDIRECT($P263),'Data for Credit Spreads'!V$2)/1","v":2.5099999999999998},{"$f":"INDEX(INDIRECT($P263),'Data for Credit Spreads'!W$2)/1","v":1.65}]
[null,null,252,{"$f":"Database!D259","v":"2000-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,259,"Database!E259:AW259",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P264),'Data for Credit Spreads'!R$2)/1","v":6.79},{"$f":"INDEX(INDIRECT($P264),'Data for Credit Spreads'!S$2)/1","v":22.49},{"$f":"INDEX(INDIRECT($P264),'Data for Credit Spreads'!T$2)/1","v":9.7100000000000009},{"$f":"INDEX(INDIRECT($P264),'Data for Credit Spreads'!U$2)/1","v":4.46},{"$f":"INDEX(INDIRECT($P264),'Data for Credit Spreads'!V$2)/1","v":2.62},{"$f":"INDEX(INDIRECT($P264),'Data for Credit Spreads'!W$2)/1","v":1.79}]
[null,null,253,{"$f":"Database!D260","v":"2001-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,260,"Database!E260:AW260",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P265),'Data for Credit Spreads'!R$2)/1","v":6.3},{"$f":"INDEX(INDIRECT($P265),'Data for Credit Spreads'!S$2)/1","v":23.93},{"$f":"INDEX(INDIRECT($P265),'Data for Credit Spreads'!T$2)/1","v":9.6},{"$f":"INDEX(INDIRECT($P265),'Data for Credit Spreads'!U$2)/1","v":4.6900000000000004},{"$f":"INDEX(INDIRECT($P265),'Data for Credit Spreads'!V$2)/1","v":2.66},{"$f":"INDEX(INDIRECT($P265),'Data for Credit Spreads'!W$2)/1","v":1.86}]
[null,null,254,{"$f":"Database!D261","v":"2001-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,261,"Database!E261:AW261",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P266),'Data for Credit Spreads'!R$2)/1","v":5.93},{"$f":"INDEX(INDIRECT($P266),'Data for Credit Spreads'!S$2)/1","v":18.690000000000001},{"$f":"INDEX(INDIRECT($P266),'Data for Credit Spreads'!T$2)/1","v":7.88},{"$f":"INDEX(INDIRECT($P266),'Data for Credit Spreads'!U$2)/1","v":4.0999999999999996},{"$f":"INDEX(INDIRECT($P266),'Data for Credit Spreads'!V$2)/1","v":2.34},{"$f":"INDEX(INDIRECT($P266),'Data for Credit Spreads'!W$2)/1","v":1.56}]
[null,null,255,{"$f":"Database!D262","v":"2001-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,262,"Database!E262:AW262",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P267),'Data for Credit Spreads'!R$2)/1","v":5.78},{"$f":"INDEX(INDIRECT($P267),'Data for Credit Spreads'!S$2)/1","v":17.670000000000002},{"$f":"INDEX(INDIRECT($P267),'Data for Credit Spreads'!T$2)/1","v":7.77},{"$f":"INDEX(INDIRECT($P267),'Data for Credit Spreads'!U$2)/1","v":4.0999999999999996},{"$f":"INDEX(INDIRECT($P267),'Data for Credit Spreads'!V$2)/1","v":2.39},{"$f":"INDEX(INDIRECT($P267),'Data for Credit Spreads'!W$2)/1","v":1.63}]
[null,null,256,{"$f":"Database!D263","v":"2001-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,263,"Database!E263:AW263",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P268),'Data for Credit Spreads'!R$2)/1","v":5.74},{"$f":"INDEX(INDIRECT($P268),'Data for Credit Spreads'!S$2)/1","v":20.190000000000001},{"$f":"INDEX(INDIRECT($P268),'Data for Credit Spreads'!T$2)/1","v":8.4600000000000009},{"$f":"INDEX(INDIRECT($P268),'Data for Credit Spreads'!U$2)/1","v":4.25},{"$f":"INDEX(INDIRECT($P268),'Data for Credit Spreads'!V$2)/1","v":2.38},{"$f":"INDEX(INDIRECT($P268),'Data for Credit Spreads'!W$2)/1","v":1.58}]
[null,null,257,{"$f":"Database!D264","v":"2001-05-01"},{"$f":"AND($D269>=E$7,$D269<=E$8)","v":false},null,null,{"$f":"IF(E269,D269,NA())","v":{"$error":"#N/A"}},false,false,false,false,false,false,264,"Database!E264:AW264",{"$f":"H269","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P269),'Data for Credit Spreads'!R$2)/1","v":5.83},{"$f":"INDEX(INDIRECT($P269),'Data for Credit Spreads'!S$2)/1","v":19.82},{"$f":"INDEX(INDIRECT($P269),'Data for Credit Spreads'!T$2)/1","v":8},{"$f":"INDEX(INDIRECT($P269),'Data for Credit Spreads'!U$2)/1","v":4.1900000000000004},{"$f":"INDEX(INDIRECT($P269),'Data for Credit Spreads'!V$2)/1","v":2.1800000000000002},{"$f":"INDEX(INDIRECT($P269),'Data for Credit Spreads'!W$2)/1","v":1.44}]
[null,null,258,{"$f":"Database!D265","v":"2001-06-01"},false,null,null,{"$error":"#N/A"},{"$f":"IF($E270,IFERROR(R270,IFERROR(R269,R268)),FALSE)","v":false},{"$f":"IF($E270,IFERROR(S270,IFERROR(S269,S268)),FALSE)","v":false},{"$f":"IF($E270,IFERROR(T270,IFERROR(T269,T268)),FALSE)","v":false},{"$f":"IF($E270,IFERROR(U270,IFERROR(U269,U268)),FALSE)","v":false},{"$f":"IF($E270,IFERROR(V270,IFERROR(V269,V268)),FALSE)","v":false},{"$f":"IF($E270,IFERROR(W270,IFERROR(W269,W268)),FALSE)","v":false},265,{"$f":"\"Database!E\"&O270&\":AW\"&O270","v":"Database!E265:AW265"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P270),'Data for Credit Spreads'!R$2)/1","v":5.8},{"$f":"INDEX(INDIRECT($P270),'Data for Credit Spreads'!S$2)/1","v":19.29},{"$f":"INDEX(INDIRECT($P270),'Data for Credit Spreads'!T$2)/1","v":7.92},{"$f":"INDEX(INDIRECT($P270),'Data for Credit Spreads'!U$2)/1","v":3.59},{"$f":"INDEX(INDIRECT($P270),'Data for Credit Spreads'!V$2)/1","v":2.0499999999999998},{"$f":"INDEX(INDIRECT($P270),'Data for Credit Spreads'!W$2)/1","v":1.37}]
[null,null,259,{"$f":"Database!D266","v":"2001-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,{"$f":"O270+1","v":266},"Database!E266:AW266",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P271),'Data for Credit Spreads'!R$2)/1","v":5.85},{"$f":"INDEX(INDIRECT($P271),'Data for Credit Spreads'!S$2)/1","v":21.09},{"$f":"INDEX(INDIRECT($P271),'Data for Credit Spreads'!T$2)/1","v":8.06},{"$f":"INDEX(INDIRECT($P271),'Data for Credit Spreads'!U$2)/1","v":3.91},{"$f":"INDEX(INDIRECT($P271),'Data for Credit Spreads'!V$2)/1","v":2.08},{"$f":"INDEX(INDIRECT($P271),'Data for Credit Spreads'!W$2)/1","v":1.37}]
[null,null,260,{"$f":"Database!D267","v":"2001-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,267,"Database!E267:AW267",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P272),'Data for Credit Spreads'!R$2)/1","v":5.44},{"$f":"INDEX(INDIRECT($P272),'Data for Credit Spreads'!S$2)/1","v":20.5},{"$f":"INDEX(INDIRECT($P272),'Data for Credit Spreads'!T$2)/1","v":8.15},{"$f":"INDEX(INDIRECT($P272),'Data for Credit Spreads'!U$2)/1","v":4.07},{"$f":"INDEX(INDIRECT($P272),'Data for Credit Spreads'!V$2)/1","v":2.0299999999999998},{"$f":"INDEX(INDIRECT($P272),'Data for Credit Spreads'!W$2)/1","v":1.29}]
[null,null,261,{"$f":"Database!D268","v":"2001-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,268,"Database!E268:AW268",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P273),'Data for Credit Spreads'!R$2)/1","v":5.25},{"$f":"INDEX(INDIRECT($P273),'Data for Credit Spreads'!S$2)/1","v":20.55},{"$f":"INDEX(INDIRECT($P273),'Data for Credit Spreads'!T$2)/1","v":7.63},{"$f":"INDEX(INDIRECT($P273),'Data for Credit Spreads'!U$2)/1","v":4.09},{"$f":"INDEX(INDIRECT($P273),'Data for Credit Spreads'!V$2)/1","v":2.09},{"$f":"INDEX(INDIRECT($P273),'Data for Credit Spreads'!W$2)/1","v":1.33}]
[null,null,262,{"$f":"Database!D269","v":"2001-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,269,"Database!E269:AW269",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P274),'Data for Credit Spreads'!R$2)/1","v":4.88},{"$f":"INDEX(INDIRECT($P274),'Data for Credit Spreads'!S$2)/1","v":24.42},{"$f":"INDEX(INDIRECT($P274),'Data for Credit Spreads'!T$2)/1","v":9.9499999999999993},{"$f":"INDEX(INDIRECT($P274),'Data for Credit Spreads'!U$2)/1","v":5.88},{"$f":"INDEX(INDIRECT($P274),'Data for Credit Spreads'!V$2)/1","v":2.4700000000000002},{"$f":"INDEX(INDIRECT($P274),'Data for Credit Spreads'!W$2)/1","v":1.66}]
[null,null,263,{"$f":"Database!D270","v":"2001-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,270,"Database!E270:AW270",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P275),'Data for Credit Spreads'!R$2)/1","v":4.5199999999999996},{"$f":"INDEX(INDIRECT($P275),'Data for Credit Spreads'!S$2)/1","v":23.33},{"$f":"INDEX(INDIRECT($P275),'Data for Credit Spreads'!T$2)/1","v":9.5399999999999991},{"$f":"INDEX(INDIRECT($P275),'Data for Credit Spreads'!U$2)/1","v":5.3},{"$f":"INDEX(INDIRECT($P275),'Data for Credit Spreads'!V$2)/1","v":2.57},{"$f":"INDEX(INDIRECT($P275),'Data for Credit Spreads'!W$2)/1","v":1.73}]
[null,null,264,{"$f":"Database!D271","v":"2001-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,271,"Database!E271:AW271",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P276),'Data for Credit Spreads'!R$2)/1","v":4.8},{"$f":"INDEX(INDIRECT($P276),'Data for Credit Spreads'!S$2)/1","v":22.87},{"$f":"INDEX(INDIRECT($P276),'Data for Credit Spreads'!T$2)/1","v":7.35},{"$f":"INDEX(INDIRECT($P276),'Data for Credit Spreads'!U$2)/1","v":4.55},{"$f":"INDEX(INDIRECT($P276),'Data for Credit Spreads'!V$2)/1","v":2.34},{"$f":"INDEX(INDIRECT($P276),'Data for Credit Spreads'!W$2)/1","v":1.46}]
[null,null,265,{"$f":"Database!D272","v":"2002-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,272,"Database!E272:AW272",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P277),'Data for Credit Spreads'!R$2)/1","v":5.04},{"$f":"INDEX(INDIRECT($P277),'Data for Credit Spreads'!S$2)/1","v":22.91},{"$f":"INDEX(INDIRECT($P277),'Data for Credit Spreads'!T$2)/1","v":6.9},{"$f":"INDEX(INDIRECT($P277),'Data for Credit Spreads'!U$2)/1","v":4.4400000000000004},{"$f":"INDEX(INDIRECT($P277),'Data for Credit Spreads'!V$2)/1","v":2.2200000000000002},{"$f":"INDEX(INDIRECT($P277),'Data for Credit Spreads'!W$2)/1","v":1.44}]
[null,null,266,{"$f":"Database!D273","v":"2002-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,273,"Database!E273:AW273",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P278),'Data for Credit Spreads'!R$2)/1","v":5.08},{"$f":"INDEX(INDIRECT($P278),'Data for Credit Spreads'!S$2)/1","v":21.19},{"$f":"INDEX(INDIRECT($P278),'Data for Credit Spreads'!T$2)/1","v":6.63},{"$f":"INDEX(INDIRECT($P278),'Data for Credit Spreads'!U$2)/1","v":4.34},{"$f":"INDEX(INDIRECT($P278),'Data for Credit Spreads'!V$2)/1","v":2.2999999999999998},{"$f":"INDEX(INDIRECT($P278),'Data for Credit Spreads'!W$2)/1","v":1.41}]
[null,null,267,{"$f":"Database!D274","v":"2002-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,274,"Database!E274:AW274",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P279),'Data for Credit Spreads'!R$2)/1","v":5.21},{"$f":"INDEX(INDIRECT($P279),'Data for Credit Spreads'!S$2)/1","v":21.76},{"$f":"INDEX(INDIRECT($P279),'Data for Credit Spreads'!T$2)/1","v":6.92},{"$f":"INDEX(INDIRECT($P279),'Data for Credit Spreads'!U$2)/1","v":4.79},{"$f":"INDEX(INDIRECT($P279),'Data for Credit Spreads'!V$2)/1","v":2.4500000000000002},{"$f":"INDEX(INDIRECT($P279),'Data for Credit Spreads'!W$2)/1","v":1.41}]
[null,null,268,{"$f":"Database!D275","v":"2002-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,275,"Database!E275:AW275",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P280),'Data for Credit Spreads'!R$2)/1","v":5.77},{"$f":"INDEX(INDIRECT($P280),'Data for Credit Spreads'!S$2)/1","v":19.77},{"$f":"INDEX(INDIRECT($P280),'Data for Credit Spreads'!T$2)/1","v":6.06},{"$f":"INDEX(INDIRECT($P280),'Data for Credit Spreads'!U$2)/1","v":3.72},{"$f":"INDEX(INDIRECT($P280),'Data for Credit Spreads'!V$2)/1","v":2.38},{"$f":"INDEX(INDIRECT($P280),'Data for Credit Spreads'!W$2)/1","v":1.29}]
[null,null,269,{"$f":"Database!D276","v":"2002-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,276,"Database!E276:AW276",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P281),'Data for Credit Spreads'!R$2)/1","v":5.39},{"$f":"INDEX(INDIRECT($P281),'Data for Credit Spreads'!S$2)/1","v":16.600000000000001},{"$f":"INDEX(INDIRECT($P281),'Data for Credit Spreads'!T$2)/1","v":6.22},{"$f":"INDEX(INDIRECT($P281),'Data for Credit Spreads'!U$2)/1","v":3.93},{"$f":"INDEX(INDIRECT($P281),'Data for Credit Spreads'!V$2)/1","v":2.8},{"$f":"INDEX(INDIRECT($P281),'Data for Credit Spreads'!W$2)/1","v":1.32}]
[null,null,270,{"$f":"Database!D277","v":"2002-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,277,"Database!E277:AW277",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P282),'Data for Credit Spreads'!R$2)/1","v":5.4},{"$f":"INDEX(INDIRECT($P282),'Data for Credit Spreads'!S$2)/1","v":16.329999999999998},{"$f":"INDEX(INDIRECT($P282),'Data for Credit Spreads'!T$2)/1","v":6.51},{"$f":"INDEX(INDIRECT($P282),'Data for Credit Spreads'!U$2)/1","v":5.38},{"$f":"INDEX(INDIRECT($P282),'Data for Credit Spreads'!V$2)/1","v":2.2599999999999998},{"$f":"INDEX(INDIRECT($P282),'Data for Credit Spreads'!W$2)/1","v":1.24}]
[null,null,271,{"$f":"Database!D278","v":"2002-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,278,"Database!E278:AW278",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P283),'Data for Credit Spreads'!R$2)/1","v":5.21},{"$f":"INDEX(INDIRECT($P283),'Data for Credit Spreads'!S$2)/1","v":19.13},{"$f":"INDEX(INDIRECT($P283),'Data for Credit Spreads'!T$2)/1","v":9.6},{"$f":"INDEX(INDIRECT($P283),'Data for Credit Spreads'!U$2)/1","v":5.39},{"$f":"INDEX(INDIRECT($P283),'Data for Credit Spreads'!V$2)/1","v":2.65},{"$f":"INDEX(INDIRECT($P283),'Data for Credit Spreads'!W$2)/1","v":1.36}]
[null,null,272,{"$f":"Database!D279","v":"2002-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,279,"Database!E279:AW279",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P284),'Data for Credit Spreads'!R$2)/1","v":4.93},{"$f":"INDEX(INDIRECT($P284),'Data for Credit Spreads'!S$2)/1","v":20.82},{"$f":"INDEX(INDIRECT($P284),'Data for Credit Spreads'!T$2)/1","v":9.92},{"$f":"INDEX(INDIRECT($P284),'Data for Credit Spreads'!U$2)/1","v":6.3},{"$f":"INDEX(INDIRECT($P284),'Data for Credit Spreads'!V$2)/1","v":3.25},{"$f":"INDEX(INDIRECT($P284),'Data for Credit Spreads'!W$2)/1","v":1.67}]
[null,null,273,{"$f":"Database!D280","v":"2002-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,280,"Database!E280:AW280",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P285),'Data for Credit Spreads'!R$2)/1","v":4.63},{"$f":"INDEX(INDIRECT($P285),'Data for Credit Spreads'!S$2)/1","v":22.76},{"$f":"INDEX(INDIRECT($P285),'Data for Credit Spreads'!T$2)/1","v":9.6999999999999993},{"$f":"INDEX(INDIRECT($P285),'Data for Credit Spreads'!U$2)/1","v":6.31},{"$f":"INDEX(INDIRECT($P285),'Data for Credit Spreads'!V$2)/1","v":3.18},{"$f":"INDEX(INDIRECT($P285),'Data for Credit Spreads'!W$2)/1","v":1.66}]
[null,null,274,{"$f":"Database!D281","v":"2002-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,281,"Database!E281:AW281",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P286),'Data for Credit Spreads'!R$2)/1","v":4.41},{"$f":"INDEX(INDIRECT($P286),'Data for Credit Spreads'!S$2)/1","v":23.26},{"$f":"INDEX(INDIRECT($P286),'Data for Credit Spreads'!T$2)/1","v":9.89},{"$f":"INDEX(INDIRECT($P286),'Data for Credit Spreads'!U$2)/1","v":6.66},{"$f":"INDEX(INDIRECT($P286),'Data for Credit Spreads'!V$2)/1","v":3.44},{"$f":"INDEX(INDIRECT($P286),'Data for Credit Spreads'!W$2)/1","v":1.75}]
[null,null,275,{"$f":"Database!D282","v":"2002-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,282,"Database!E282:AW282",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P287),'Data for Credit Spreads'!R$2)/1","v":4.5199999999999996},{"$f":"INDEX(INDIRECT($P287),'Data for Credit Spreads'!S$2)/1","v":22.82},{"$f":"INDEX(INDIRECT($P287),'Data for Credit Spreads'!T$2)/1","v":10.38},{"$f":"INDEX(INDIRECT($P287),'Data for Credit Spreads'!U$2)/1","v":6.77},{"$f":"INDEX(INDIRECT($P287),'Data for Credit Spreads'!V$2)/1","v":3.51},{"$f":"INDEX(INDIRECT($P287),'Data for Credit Spreads'!W$2)/1","v":1.79}]
[null,null,276,{"$f":"Database!D283","v":"2002-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,283,"Database!E283:AW283",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P288),'Data for Credit Spreads'!R$2)/1","v":4.62},{"$f":"INDEX(INDIRECT($P288),'Data for Credit Spreads'!S$2)/1","v":19.88},{"$f":"INDEX(INDIRECT($P288),'Data for Credit Spreads'!T$2)/1","v":8.27},{"$f":"INDEX(INDIRECT($P288),'Data for Credit Spreads'!U$2)/1","v":5.87},{"$f":"INDEX(INDIRECT($P288),'Data for Credit Spreads'!V$2)/1","v":2.83},{"$f":"INDEX(INDIRECT($P288),'Data for Credit Spreads'!W$2)/1","v":1.4}]
[null,null,277,{"$f":"Database!D284","v":"2003-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,284,"Database!E284:AW284",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P289),'Data for Credit Spreads'!R$2)/1","v":4.2300000000000004},{"$f":"INDEX(INDIRECT($P289),'Data for Credit Spreads'!S$2)/1","v":19.2},{"$f":"INDEX(INDIRECT($P289),'Data for Credit Spreads'!T$2)/1","v":8.18},{"$f":"INDEX(INDIRECT($P289),'Data for Credit Spreads'!U$2)/1","v":6.17},{"$f":"INDEX(INDIRECT($P289),'Data for Credit Spreads'!V$2)/1","v":2.7},{"$f":"INDEX(INDIRECT($P289),'Data for Credit Spreads'!W$2)/1","v":1.33}]
[null,null,278,{"$f":"Database!D285","v":"2003-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,285,"Database!E285:AW285",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P290),'Data for Credit Spreads'!R$2)/1","v":4.33},{"$f":"INDEX(INDIRECT($P290),'Data for Credit Spreads'!S$2)/1","v":17.829999999999998},{"$f":"INDEX(INDIRECT($P290),'Data for Credit Spreads'!T$2)/1","v":7.62},{"$f":"INDEX(INDIRECT($P290),'Data for Credit Spreads'!U$2)/1","v":5.72},{"$f":"INDEX(INDIRECT($P290),'Data for Credit Spreads'!V$2)/1","v":2.5099999999999998},{"$f":"INDEX(INDIRECT($P290),'Data for Credit Spreads'!W$2)/1","v":1.22}]
[null,null,279,{"$f":"Database!D286","v":"2003-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,286,"Database!E286:AW286",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P291),'Data for Credit Spreads'!R$2)/1","v":4.0199999999999996},{"$f":"INDEX(INDIRECT($P291),'Data for Credit Spreads'!S$2)/1","v":18.23},{"$f":"INDEX(INDIRECT($P291),'Data for Credit Spreads'!T$2)/1","v":7.68},{"$f":"INDEX(INDIRECT($P291),'Data for Credit Spreads'!U$2)/1","v":5.63},{"$f":"INDEX(INDIRECT($P291),'Data for Credit Spreads'!V$2)/1","v":2.44},{"$f":"INDEX(INDIRECT($P291),'Data for Credit Spreads'!W$2)/1","v":1.1399999999999999}]
[null,null,280,{"$f":"Database!D287","v":"2003-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,287,"Database!E287:AW287",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P292),'Data for Credit Spreads'!R$2)/1","v":4.04},{"$f":"INDEX(INDIRECT($P292),'Data for Credit Spreads'!S$2)/1","v":16.489999999999998},{"$f":"INDEX(INDIRECT($P292),'Data for Credit Spreads'!T$2)/1","v":6.96},{"$f":"INDEX(INDIRECT($P292),'Data for Credit Spreads'!U$2)/1","v":4.97},{"$f":"INDEX(INDIRECT($P292),'Data for Credit Spreads'!V$2)/1","v":2.33},{"$f":"INDEX(INDIRECT($P292),'Data for Credit Spreads'!W$2)/1","v":1.07}]
[null,null,281,{"$f":"Database!D288","v":"2003-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,288,"Database!E288:AW288",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P293),'Data for Credit Spreads'!R$2)/1","v":3.96},{"$f":"INDEX(INDIRECT($P293),'Data for Credit Spreads'!S$2)/1","v":13.66},{"$f":"INDEX(INDIRECT($P293),'Data for Credit Spreads'!T$2)/1","v":5.88},{"$f":"INDEX(INDIRECT($P293),'Data for Credit Spreads'!U$2)/1","v":4.04},{"$f":"INDEX(INDIRECT($P293),'Data for Credit Spreads'!V$2)/1","v":1.95},{"$f":"INDEX(INDIRECT($P293),'Data for Credit Spreads'!W$2)/1","v":0.88}]
[null,null,282,{"$f":"Database!D289","v":"2003-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,289,"Database!E289:AW289",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P294),'Data for Credit Spreads'!R$2)/1","v":3.6},{"$f":"INDEX(INDIRECT($P294),'Data for Credit Spreads'!S$2)/1","v":13.39},{"$f":"INDEX(INDIRECT($P294),'Data for Credit Spreads'!T$2)/1","v":6.5},{"$f":"INDEX(INDIRECT($P294),'Data for Credit Spreads'!U$2)/1","v":4.3600000000000003},{"$f":"INDEX(INDIRECT($P294),'Data for Credit Spreads'!V$2)/1","v":1.92},{"$f":"INDEX(INDIRECT($P294),'Data for Credit Spreads'!W$2)/1","v":0.88}]
[null,null,283,{"$f":"Database!D290","v":"2003-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,290,"Database!E290:AW290",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P295),'Data for Credit Spreads'!R$2)/1","v":3.69},{"$f":"INDEX(INDIRECT($P295),'Data for Credit Spreads'!S$2)/1","v":12.26},{"$f":"INDEX(INDIRECT($P295),'Data for Credit Spreads'!T$2)/1","v":5.81},{"$f":"INDEX(INDIRECT($P295),'Data for Credit Spreads'!U$2)/1","v":3.88},{"$f":"INDEX(INDIRECT($P295),'Data for Credit Spreads'!V$2)/1","v":1.81},{"$f":"INDEX(INDIRECT($P295),'Data for Credit Spreads'!W$2)/1","v":0.81}]
[null,null,284,{"$f":"Database!D291","v":"2003-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,291,"Database!E291:AW291",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P296),'Data for Credit Spreads'!R$2)/1","v":4.37},{"$f":"INDEX(INDIRECT($P296),'Data for Credit Spreads'!S$2)/1","v":11.19},{"$f":"INDEX(INDIRECT($P296),'Data for Credit Spreads'!T$2)/1","v":5.63},{"$f":"INDEX(INDIRECT($P296),'Data for Credit Spreads'!U$2)/1","v":3.63},{"$f":"INDEX(INDIRECT($P296),'Data for Credit Spreads'!V$2)/1","v":1.72},{"$f":"INDEX(INDIRECT($P296),'Data for Credit Spreads'!W$2)/1","v":0.8}]
[null,null,285,{"$f":"Database!D292","v":"2003-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,292,"Database!E292:AW292",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P297),'Data for Credit Spreads'!R$2)/1","v":4.34},{"$f":"INDEX(INDIRECT($P297),'Data for Credit Spreads'!S$2)/1","v":10.93},{"$f":"INDEX(INDIRECT($P297),'Data for Credit Spreads'!T$2)/1","v":5.24},{"$f":"INDEX(INDIRECT($P297),'Data for Credit Spreads'!U$2)/1","v":3.49},{"$f":"INDEX(INDIRECT($P297),'Data for Credit Spreads'!V$2)/1","v":1.67},{"$f":"INDEX(INDIRECT($P297),'Data for Credit Spreads'!W$2)/1","v":0.8}]
[null,null,286,{"$f":"Database!D293","v":"2003-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,293,"Database!E293:AW293",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P298),'Data for Credit Spreads'!R$2)/1","v":3.8},{"$f":"INDEX(INDIRECT($P298),'Data for Credit Spreads'!S$2)/1","v":10.45},{"$f":"INDEX(INDIRECT($P298),'Data for Credit Spreads'!T$2)/1","v":5.35},{"$f":"INDEX(INDIRECT($P298),'Data for Credit Spreads'!U$2)/1","v":3.57},{"$f":"INDEX(INDIRECT($P298),'Data for Credit Spreads'!V$2)/1","v":1.59},{"$f":"INDEX(INDIRECT($P298),'Data for Credit Spreads'!W$2)/1","v":0.77}]
[null,null,287,{"$f":"Database!D294","v":"2003-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,294,"Database!E294:AW294",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P299),'Data for Credit Spreads'!R$2)/1","v":4.0999999999999996},{"$f":"INDEX(INDIRECT($P299),'Data for Credit Spreads'!S$2)/1","v":9.7100000000000009},{"$f":"INDEX(INDIRECT($P299),'Data for Credit Spreads'!T$2)/1","v":4.4400000000000004},{"$f":"INDEX(INDIRECT($P299),'Data for Credit Spreads'!U$2)/1","v":2.92},{"$f":"INDEX(INDIRECT($P299),'Data for Credit Spreads'!V$2)/1","v":1.49},{"$f":"INDEX(INDIRECT($P299),'Data for Credit Spreads'!W$2)/1","v":0.72}]
[null,null,288,{"$f":"Database!D295","v":"2003-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,295,"Database!E295:AW295",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P300),'Data for Credit Spreads'!R$2)/1","v":4.2300000000000004},{"$f":"INDEX(INDIRECT($P300),'Data for Credit Spreads'!S$2)/1","v":9.2100000000000009},{"$f":"INDEX(INDIRECT($P300),'Data for Credit Spreads'!T$2)/1","v":4.09},{"$f":"INDEX(INDIRECT($P300),'Data for Credit Spreads'!U$2)/1","v":2.54},{"$f":"INDEX(INDIRECT($P300),'Data for Credit Spreads'!V$2)/1","v":1.4},{"$f":"INDEX(INDIRECT($P300),'Data for Credit Spreads'!W$2)/1","v":0.69}]
[null,null,289,{"$f":"Database!D296","v":"2004-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,296,"Database!E296:AW296",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P301),'Data for Credit Spreads'!R$2)/1","v":4.04},{"$f":"INDEX(INDIRECT($P301),'Data for Credit Spreads'!S$2)/1","v":8.3699999999999992},{"$f":"INDEX(INDIRECT($P301),'Data for Credit Spreads'!T$2)/1","v":3.88},{"$f":"INDEX(INDIRECT($P301),'Data for Credit Spreads'!U$2)/1","v":2.5299999999999998},{"$f":"INDEX(INDIRECT($P301),'Data for Credit Spreads'!V$2)/1","v":1.3},{"$f":"INDEX(INDIRECT($P301),'Data for Credit Spreads'!W$2)/1","v":0.68}]
[null,null,290,{"$f":"Database!D297","v":"2004-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,297,"Database!E297:AW297",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P302),'Data for Credit Spreads'!R$2)/1","v":3.98},{"$f":"INDEX(INDIRECT($P302),'Data for Credit Spreads'!S$2)/1","v":7.84},{"$f":"INDEX(INDIRECT($P302),'Data for Credit Spreads'!T$2)/1","v":3.83},{"$f":"INDEX(INDIRECT($P302),'Data for Credit Spreads'!U$2)/1","v":2.4500000000000002},{"$f":"INDEX(INDIRECT($P302),'Data for Credit Spreads'!V$2)/1","v":1.28},{"$f":"INDEX(INDIRECT($P302),'Data for Credit Spreads'!W$2)/1","v":0.67}]
[null,null,291,{"$f":"Database!D298","v":"2004-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,298,"Database!E298:AW298",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P303),'Data for Credit Spreads'!R$2)/1","v":3.83},{"$f":"INDEX(INDIRECT($P303),'Data for Credit Spreads'!S$2)/1","v":8.36},{"$f":"INDEX(INDIRECT($P303),'Data for Credit Spreads'!T$2)/1","v":4.0599999999999996},{"$f":"INDEX(INDIRECT($P303),'Data for Credit Spreads'!U$2)/1","v":2.4700000000000002},{"$f":"INDEX(INDIRECT($P303),'Data for Credit Spreads'!V$2)/1","v":1.3},{"$f":"INDEX(INDIRECT($P303),'Data for Credit Spreads'!W$2)/1","v":0.68}]
[null,null,292,{"$f":"Database!D299","v":"2004-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,299,"Database!E299:AW299",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P304),'Data for Credit Spreads'!R$2)/1","v":3.71},{"$f":"INDEX(INDIRECT($P304),'Data for Credit Spreads'!S$2)/1","v":8.58},{"$f":"INDEX(INDIRECT($P304),'Data for Credit Spreads'!T$2)/1","v":4.1399999999999997},{"$f":"INDEX(INDIRECT($P304),'Data for Credit Spreads'!U$2)/1","v":2.41},{"$f":"INDEX(INDIRECT($P304),'Data for Credit Spreads'!V$2)/1","v":1.33},{"$f":"INDEX(INDIRECT($P304),'Data for Credit Spreads'!W$2)/1","v":0.69}]
[null,null,293,{"$f":"Database!D300","v":"2004-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,300,"Database!E300:AW300",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P305),'Data for Credit Spreads'!R$2)/1","v":4.34},{"$f":"INDEX(INDIRECT($P305),'Data for Credit Spreads'!S$2)/1","v":8.09},{"$f":"INDEX(INDIRECT($P305),'Data for Credit Spreads'!T$2)/1","v":3.62},{"$f":"INDEX(INDIRECT($P305),'Data for Credit Spreads'!U$2)/1","v":2.19},{"$f":"INDEX(INDIRECT($P305),'Data for Credit Spreads'!V$2)/1","v":1.25},{"$f":"INDEX(INDIRECT($P305),'Data for Credit Spreads'!W$2)/1","v":0.68}]
[null,null,294,{"$f":"Database!D301","v":"2004-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,301,"Database!E301:AW301",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P306),'Data for Credit Spreads'!R$2)/1","v":4.5999999999999996},{"$f":"INDEX(INDIRECT($P306),'Data for Credit Spreads'!S$2)/1","v":8.4499999999999993},{"$f":"INDEX(INDIRECT($P306),'Data for Credit Spreads'!T$2)/1","v":3.98},{"$f":"INDEX(INDIRECT($P306),'Data for Credit Spreads'!U$2)/1","v":2.52},{"$f":"INDEX(INDIRECT($P306),'Data for Credit Spreads'!V$2)/1","v":1.34},{"$f":"INDEX(INDIRECT($P306),'Data for Credit Spreads'!W$2)/1","v":0.75}]
[null,null,295,{"$f":"Database!D302","v":"2004-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,302,"Database!E302:AW302",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P307),'Data for Credit Spreads'!R$2)/1","v":4.55},{"$f":"INDEX(INDIRECT($P307),'Data for Credit Spreads'!S$2)/1","v":8.14},{"$f":"INDEX(INDIRECT($P307),'Data for Credit Spreads'!T$2)/1","v":3.91},{"$f":"INDEX(INDIRECT($P307),'Data for Credit Spreads'!U$2)/1","v":2.52},{"$f":"INDEX(INDIRECT($P307),'Data for Credit Spreads'!V$2)/1","v":1.33},{"$f":"INDEX(INDIRECT($P307),'Data for Credit Spreads'!W$2)/1","v":0.77}]
[null,null,296,{"$f":"Database!D303","v":"2004-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,303,"Database!E303:AW303",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P308),'Data for Credit Spreads'!R$2)/1","v":4.49},{"$f":"INDEX(INDIRECT($P308),'Data for Credit Spreads'!S$2)/1","v":8.26},{"$f":"INDEX(INDIRECT($P308),'Data for Credit Spreads'!T$2)/1","v":3.83},{"$f":"INDEX(INDIRECT($P308),'Data for Credit Spreads'!U$2)/1","v":2.41},{"$f":"INDEX(INDIRECT($P308),'Data for Credit Spreads'!V$2)/1","v":1.29},{"$f":"INDEX(INDIRECT($P308),'Data for Credit Spreads'!W$2)/1","v":0.74}]
[null,null,297,{"$f":"Database!D304","v":"2004-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,304,"Database!E304:AW304",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P309),'Data for Credit Spreads'!R$2)/1","v":4.13},{"$f":"INDEX(INDIRECT($P309),'Data for Credit Spreads'!S$2)/1","v":8.44},{"$f":"INDEX(INDIRECT($P309),'Data for Credit Spreads'!T$2)/1","v":3.84},{"$f":"INDEX(INDIRECT($P309),'Data for Credit Spreads'!U$2)/1","v":2.54},{"$f":"INDEX(INDIRECT($P309),'Data for Credit Spreads'!V$2)/1","v":1.28},{"$f":"INDEX(INDIRECT($P309),'Data for Credit Spreads'!W$2)/1","v":0.75}]
[null,null,298,{"$f":"Database!D305","v":"2004-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,305,"Database!E305:AW305",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P310),'Data for Credit Spreads'!R$2)/1","v":4.22},{"$f":"INDEX(INDIRECT($P310),'Data for Credit Spreads'!S$2)/1","v":8.2200000000000006},{"$f":"INDEX(INDIRECT($P310),'Data for Credit Spreads'!T$2)/1","v":3.51},{"$f":"INDEX(INDIRECT($P310),'Data for Credit Spreads'!U$2)/1","v":2.2999999999999998},{"$f":"INDEX(INDIRECT($P310),'Data for Credit Spreads'!V$2)/1","v":1.22},{"$f":"INDEX(INDIRECT($P310),'Data for Credit Spreads'!W$2)/1","v":0.71}]
[null,null,299,{"$f":"Database!D306","v":"2004-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,306,"Database!E306:AW306",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P311),'Data for Credit Spreads'!R$2)/1","v":4.1500000000000004},{"$f":"INDEX(INDIRECT($P311),'Data for Credit Spreads'!S$2)/1","v":7.72},{"$f":"INDEX(INDIRECT($P311),'Data for Credit Spreads'!T$2)/1","v":3.26},{"$f":"INDEX(INDIRECT($P311),'Data for Credit Spreads'!U$2)/1","v":2.15},{"$f":"INDEX(INDIRECT($P311),'Data for Credit Spreads'!V$2)/1","v":1.22},{"$f":"INDEX(INDIRECT($P311),'Data for Credit Spreads'!W$2)/1","v":0.71}]
[null,null,300,{"$f":"Database!D307","v":"2004-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,307,"Database!E307:AW307",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P312),'Data for Credit Spreads'!R$2)/1","v":4.43},{"$f":"INDEX(INDIRECT($P312),'Data for Credit Spreads'!S$2)/1","v":6.73},{"$f":"INDEX(INDIRECT($P312),'Data for Credit Spreads'!T$2)/1","v":2.89},{"$f":"INDEX(INDIRECT($P312),'Data for Credit Spreads'!U$2)/1","v":1.94},{"$f":"INDEX(INDIRECT($P312),'Data for Credit Spreads'!V$2)/1","v":1.1499999999999999},{"$f":"INDEX(INDIRECT($P312),'Data for Credit Spreads'!W$2)/1","v":0.67}]
[null,null,301,{"$f":"Database!D308","v":"2005-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,308,"Database!E308:AW308",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P313),'Data for Credit Spreads'!R$2)/1","v":4.29},{"$f":"INDEX(INDIRECT($P313),'Data for Credit Spreads'!S$2)/1","v":6.36},{"$f":"INDEX(INDIRECT($P313),'Data for Credit Spreads'!T$2)/1","v":2.92},{"$f":"INDEX(INDIRECT($P313),'Data for Credit Spreads'!U$2)/1","v":2.02},{"$f":"INDEX(INDIRECT($P313),'Data for Credit Spreads'!V$2)/1","v":1.1299999999999999},{"$f":"INDEX(INDIRECT($P313),'Data for Credit Spreads'!W$2)/1","v":0.68}]
[null,null,302,{"$f":"Database!D309","v":"2005-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,309,"Database!E309:AW309",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P314),'Data for Credit Spreads'!R$2)/1","v":4.34},{"$f":"INDEX(INDIRECT($P314),'Data for Credit Spreads'!S$2)/1","v":6.75},{"$f":"INDEX(INDIRECT($P314),'Data for Credit Spreads'!T$2)/1","v":3.1},{"$f":"INDEX(INDIRECT($P314),'Data for Credit Spreads'!U$2)/1","v":2.0699999999999998},{"$f":"INDEX(INDIRECT($P314),'Data for Credit Spreads'!V$2)/1","v":1.17},{"$f":"INDEX(INDIRECT($P314),'Data for Credit Spreads'!W$2)/1","v":0.68}]
[null,null,303,{"$f":"Database!D310","v":"2005-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,310,"Database!E310:AW310",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P315),'Data for Credit Spreads'!R$2)/1","v":4.57},{"$f":"INDEX(INDIRECT($P315),'Data for Credit Spreads'!S$2)/1","v":6.22},{"$f":"INDEX(INDIRECT($P315),'Data for Credit Spreads'!T$2)/1","v":2.6},{"$f":"INDEX(INDIRECT($P315),'Data for Credit Spreads'!U$2)/1","v":1.74},{"$f":"INDEX(INDIRECT($P315),'Data for Credit Spreads'!V$2)/1","v":1.1000000000000001},{"$f":"INDEX(INDIRECT($P315),'Data for Credit Spreads'!W$2)/1","v":0.65}]
[null,null,304,{"$f":"Database!D311","v":"2005-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,311,"Database!E311:AW311",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P316),'Data for Credit Spreads'!R$2)/1","v":4.7699999999999996},{"$f":"INDEX(INDIRECT($P316),'Data for Credit Spreads'!S$2)/1","v":7.34},{"$f":"INDEX(INDIRECT($P316),'Data for Credit Spreads'!T$2)/1","v":3.34},{"$f":"INDEX(INDIRECT($P316),'Data for Credit Spreads'!U$2)/1","v":2.38},{"$f":"INDEX(INDIRECT($P316),'Data for Credit Spreads'!V$2)/1","v":1.35},{"$f":"INDEX(INDIRECT($P316),'Data for Credit Spreads'!W$2)/1","v":0.72}]
[null,null,305,{"$f":"Database!D312","v":"2005-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,312,"Database!E312:AW312",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P317),'Data for Credit Spreads'!R$2)/1","v":4.62},{"$f":"INDEX(INDIRECT($P317),'Data for Credit Spreads'!S$2)/1","v":8.85},{"$f":"INDEX(INDIRECT($P317),'Data for Credit Spreads'!T$2)/1","v":4.0199999999999996},{"$f":"INDEX(INDIRECT($P317),'Data for Credit Spreads'!U$2)/1","v":2.69},{"$f":"INDEX(INDIRECT($P317),'Data for Credit Spreads'!V$2)/1","v":1.54},{"$f":"INDEX(INDIRECT($P317),'Data for Credit Spreads'!W$2)/1","v":0.77}]
[null,null,306,{"$f":"Database!D313","v":"2005-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,313,"Database!E313:AW313",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P318),'Data for Credit Spreads'!R$2)/1","v":4.38},{"$f":"INDEX(INDIRECT($P318),'Data for Credit Spreads'!S$2)/1","v":8.4600000000000009},{"$f":"INDEX(INDIRECT($P318),'Data for Credit Spreads'!T$2)/1","v":3.95},{"$f":"INDEX(INDIRECT($P318),'Data for Credit Spreads'!U$2)/1","v":2.95},{"$f":"INDEX(INDIRECT($P318),'Data for Credit Spreads'!V$2)/1","v":1.36},{"$f":"INDEX(INDIRECT($P318),'Data for Credit Spreads'!W$2)/1","v":0.8}]
[null,null,307,{"$f":"Database!D314","v":"2005-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,314,"Database!E314:AW314",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P319),'Data for Credit Spreads'!R$2)/1","v":4.5599999999999996},{"$f":"INDEX(INDIRECT($P319),'Data for Credit Spreads'!S$2)/1","v":8.2899999999999991},{"$f":"INDEX(INDIRECT($P319),'Data for Credit Spreads'!T$2)/1","v":3.41},{"$f":"INDEX(INDIRECT($P319),'Data for Credit Spreads'!U$2)/1","v":2.67},{"$f":"INDEX(INDIRECT($P319),'Data for Credit Spreads'!V$2)/1","v":1.32},{"$f":"INDEX(INDIRECT($P319),'Data for Credit Spreads'!W$2)/1","v":0.79}]
[null,null,308,{"$f":"Database!D315","v":"2005-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,315,"Database!E315:AW315",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P320),'Data for Credit Spreads'!R$2)/1","v":4.82},{"$f":"INDEX(INDIRECT($P320),'Data for Credit Spreads'!S$2)/1","v":7.57},{"$f":"INDEX(INDIRECT($P320),'Data for Credit Spreads'!T$2)/1","v":2.95},{"$f":"INDEX(INDIRECT($P320),'Data for Credit Spreads'!U$2)/1","v":2.25},{"$f":"INDEX(INDIRECT($P320),'Data for Credit Spreads'!V$2)/1","v":1.21},{"$f":"INDEX(INDIRECT($P320),'Data for Credit Spreads'!W$2)/1","v":0.74}]
[null,null,309,{"$f":"Database!D316","v":"2005-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,316,"Database!E316:AW316",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P321),'Data for Credit Spreads'!R$2)/1","v":4.5199999999999996},{"$f":"INDEX(INDIRECT($P321),'Data for Credit Spreads'!S$2)/1","v":7.93},{"$f":"INDEX(INDIRECT($P321),'Data for Credit Spreads'!T$2)/1","v":3.27},{"$f":"INDEX(INDIRECT($P321),'Data for Credit Spreads'!U$2)/1","v":2.7},{"$f":"INDEX(INDIRECT($P321),'Data for Credit Spreads'!V$2)/1","v":1.22},{"$f":"INDEX(INDIRECT($P321),'Data for Credit Spreads'!W$2)/1","v":0.75}]
[null,null,310,{"$f":"Database!D317","v":"2005-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,317,"Database!E317:AW317",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P322),'Data for Credit Spreads'!R$2)/1","v":4.88},{"$f":"INDEX(INDIRECT($P322),'Data for Credit Spreads'!S$2)/1","v":7.38},{"$f":"INDEX(INDIRECT($P322),'Data for Credit Spreads'!T$2)/1","v":3.14},{"$f":"INDEX(INDIRECT($P322),'Data for Credit Spreads'!U$2)/1","v":2.66},{"$f":"INDEX(INDIRECT($P322),'Data for Credit Spreads'!V$2)/1","v":1.24},{"$f":"INDEX(INDIRECT($P322),'Data for Credit Spreads'!W$2)/1","v":0.75}]
[null,null,311,{"$f":"Database!D318","v":"2005-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,318,"Database!E318:AW318",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P323),'Data for Credit Spreads'!R$2)/1","v":5.13},{"$f":"INDEX(INDIRECT($P323),'Data for Credit Spreads'!S$2)/1","v":7.55},{"$f":"INDEX(INDIRECT($P323),'Data for Credit Spreads'!T$2)/1","v":3.22},{"$f":"INDEX(INDIRECT($P323),'Data for Credit Spreads'!U$2)/1","v":2.63},{"$f":"INDEX(INDIRECT($P323),'Data for Credit Spreads'!V$2)/1","v":1.29},{"$f":"INDEX(INDIRECT($P323),'Data for Credit Spreads'!W$2)/1","v":0.78}]
[null,null,312,{"$f":"Database!D319","v":"2005-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,319,"Database!E319:AW319",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P324),'Data for Credit Spreads'!R$2)/1","v":5.14},{"$f":"INDEX(INDIRECT($P324),'Data for Credit Spreads'!S$2)/1","v":7.64},{"$f":"INDEX(INDIRECT($P324),'Data for Credit Spreads'!T$2)/1","v":3.27},{"$f":"INDEX(INDIRECT($P324),'Data for Credit Spreads'!U$2)/1","v":2.62},{"$f":"INDEX(INDIRECT($P324),'Data for Credit Spreads'!V$2)/1","v":1.36},{"$f":"INDEX(INDIRECT($P324),'Data for Credit Spreads'!W$2)/1","v":0.81}]
[null,null,313,{"$f":"Database!D320","v":"2006-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,320,"Database!E320:AW320",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P325),'Data for Credit Spreads'!R$2)/1","v":5.05},{"$f":"INDEX(INDIRECT($P325),'Data for Credit Spreads'!S$2)/1","v":7.11},{"$f":"INDEX(INDIRECT($P325),'Data for Credit Spreads'!T$2)/1","v":3.39},{"$f":"INDEX(INDIRECT($P325),'Data for Credit Spreads'!U$2)/1","v":2.98},{"$f":"INDEX(INDIRECT($P325),'Data for Credit Spreads'!V$2)/1","v":1.21},{"$f":"INDEX(INDIRECT($P325),'Data for Credit Spreads'!W$2)/1","v":0.84}]
[null,null,314,{"$f":"Database!D321","v":"2006-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,321,"Database!E321:AW321",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P326),'Data for Credit Spreads'!R$2)/1","v":5.2},{"$f":"INDEX(INDIRECT($P326),'Data for Credit Spreads'!S$2)/1","v":6.8},{"$f":"INDEX(INDIRECT($P326),'Data for Credit Spreads'!T$2)/1","v":3.16},{"$f":"INDEX(INDIRECT($P326),'Data for Credit Spreads'!U$2)/1","v":2.4900000000000002},{"$f":"INDEX(INDIRECT($P326),'Data for Credit Spreads'!V$2)/1","v":1.1599999999999999},{"$f":"INDEX(INDIRECT($P326),'Data for Credit Spreads'!W$2)/1","v":0.83}]
[null,null,315,{"$f":"Database!D322","v":"2006-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,322,"Database!E322:AW322",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P327),'Data for Credit Spreads'!R$2)/1","v":5.28},{"$f":"INDEX(INDIRECT($P327),'Data for Credit Spreads'!S$2)/1","v":6.48},{"$f":"INDEX(INDIRECT($P327),'Data for Credit Spreads'!T$2)/1","v":3.05},{"$f":"INDEX(INDIRECT($P327),'Data for Credit Spreads'!U$2)/1","v":2.61},{"$f":"INDEX(INDIRECT($P327),'Data for Credit Spreads'!V$2)/1","v":1.1299999999999999},{"$f":"INDEX(INDIRECT($P327),'Data for Credit Spreads'!W$2)/1","v":0.81}]
[null,null,316,{"$f":"Database!D323","v":"2006-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,323,"Database!E323:AW323",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P328),'Data for Credit Spreads'!R$2)/1","v":5.48},{"$f":"INDEX(INDIRECT($P328),'Data for Credit Spreads'!S$2)/1","v":6.16},{"$f":"INDEX(INDIRECT($P328),'Data for Credit Spreads'!T$2)/1","v":2.84},{"$f":"INDEX(INDIRECT($P328),'Data for Credit Spreads'!U$2)/1","v":2.4300000000000002},{"$f":"INDEX(INDIRECT($P328),'Data for Credit Spreads'!V$2)/1","v":1.1599999999999999},{"$f":"INDEX(INDIRECT($P328),'Data for Credit Spreads'!W$2)/1","v":0.83}]
[null,null,317,{"$f":"Database!D324","v":"2006-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,324,"Database!E324:AW324",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P329),'Data for Credit Spreads'!R$2)/1","v":5.64},{"$f":"INDEX(INDIRECT($P329),'Data for Credit Spreads'!S$2)/1","v":5.6},{"$f":"INDEX(INDIRECT($P329),'Data for Credit Spreads'!T$2)/1","v":2.68},{"$f":"INDEX(INDIRECT($P329),'Data for Credit Spreads'!U$2)/1","v":2.37},{"$f":"INDEX(INDIRECT($P329),'Data for Credit Spreads'!V$2)/1","v":1.1200000000000001},{"$f":"INDEX(INDIRECT($P329),'Data for Credit Spreads'!W$2)/1","v":0.81}]
[null,null,318,{"$f":"Database!D325","v":"2006-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,325,"Database!E325:AW325",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P330),'Data for Credit Spreads'!R$2)/1","v":5.69},{"$f":"INDEX(INDIRECT($P330),'Data for Credit Spreads'!S$2)/1","v":5.67},{"$f":"INDEX(INDIRECT($P330),'Data for Credit Spreads'!T$2)/1","v":2.86},{"$f":"INDEX(INDIRECT($P330),'Data for Credit Spreads'!U$2)/1","v":2.54},{"$f":"INDEX(INDIRECT($P330),'Data for Credit Spreads'!V$2)/1","v":1.2},{"$f":"INDEX(INDIRECT($P330),'Data for Credit Spreads'!W$2)/1","v":0.85}]
[null,null,319,{"$f":"Database!D326","v":"2006-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,326,"Database!E326:AW326",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P331),'Data for Credit Spreads'!R$2)/1","v":5.78},{"$f":"INDEX(INDIRECT($P331),'Data for Credit Spreads'!S$2)/1","v":6.39},{"$f":"INDEX(INDIRECT($P331),'Data for Credit Spreads'!T$2)/1","v":3.13},{"$f":"INDEX(INDIRECT($P331),'Data for Credit Spreads'!U$2)/1","v":2.65},{"$f":"INDEX(INDIRECT($P331),'Data for Credit Spreads'!V$2)/1","v":1.27},{"$f":"INDEX(INDIRECT($P331),'Data for Credit Spreads'!W$2)/1","v":0.9}]
[null,null,320,{"$f":"Database!D327","v":"2006-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,327,"Database!E327:AW327",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P332),'Data for Credit Spreads'!R$2)/1","v":5.6},{"$f":"INDEX(INDIRECT($P332),'Data for Credit Spreads'!S$2)/1","v":6.49},{"$f":"INDEX(INDIRECT($P332),'Data for Credit Spreads'!T$2)/1","v":3.39},{"$f":"INDEX(INDIRECT($P332),'Data for Credit Spreads'!U$2)/1","v":2.57},{"$f":"INDEX(INDIRECT($P332),'Data for Credit Spreads'!V$2)/1","v":1.27},{"$f":"INDEX(INDIRECT($P332),'Data for Credit Spreads'!W$2)/1","v":0.9}]
[null,null,321,{"$f":"Database!D328","v":"2006-09-01"},{"$f":"AND($D333>=E$7,$D333<=E$8)","v":false},null,null,{"$f":"IF(E333,D333,NA())","v":{"$error":"#N/A"}},false,false,false,false,false,false,328,"Database!E328:AW328",{"$f":"H333","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($P333),'Data for Credit Spreads'!R$2)/1","v":5.37},{"$f":"INDEX(INDIRECT($P333),'Data for Credit Spreads'!S$2)/1","v":6.62},{"$f":"INDEX(INDIRECT($P333),'Data for Credit Spreads'!T$2)/1","v":3.46},{"$f":"INDEX(INDIRECT($P333),'Data for Credit Spreads'!U$2)/1","v":2.5499999999999998},{"$f":"INDEX(INDIRECT($P333),'Data for Credit Spreads'!V$2)/1","v":1.28},{"$f":"INDEX(INDIRECT($P333),'Data for Credit Spreads'!W$2)/1","v":0.9}]
[null,null,322,{"$f":"Database!D329","v":"2006-10-01"},false,null,null,{"$error":"#N/A"},{"$f":"IF($E334,IFERROR(R334,IFERROR(R333,R332)),FALSE)","v":false},{"$f":"IF($E334,IFERROR(S334,IFERROR(S333,S332)),FALSE)","v":false},{"$f":"IF($E334,IFERROR(T334,IFERROR(T333,T332)),FALSE)","v":false},{"$f":"IF($E334,IFERROR(U334,IFERROR(U333,U332)),FALSE)","v":false},{"$f":"IF($E334,IFERROR(V334,IFERROR(V333,V332)),FALSE)","v":false},{"$f":"IF($E334,IFERROR(W334,IFERROR(W333,W332)),FALSE)","v":false},329,{"$f":"\"Database!E\"&O334&\":AW\"&O334","v":"Database!E329:AW329"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P334),'Data for Credit Spreads'!R$2)/1","v":5.28},{"$f":"INDEX(INDIRECT($P334),'Data for Credit Spreads'!S$2)/1","v":6.61},{"$f":"INDEX(INDIRECT($P334),'Data for Credit Spreads'!T$2)/1","v":3.45},{"$f":"INDEX(INDIRECT($P334),'Data for Credit Spreads'!U$2)/1","v":2.39},{"$f":"INDEX(INDIRECT($P334),'Data for Credit Spreads'!V$2)/1","v":1.29},{"$f":"INDEX(INDIRECT($P334),'Data for Credit Spreads'!W$2)/1","v":0.89}]
[null,null,323,{"$f":"Database!D330","v":"2006-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,{"$f":"O334+1","v":330},"Database!E330:AW330",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P335),'Data for Credit Spreads'!R$2)/1","v":5.21},{"$f":"INDEX(INDIRECT($P335),'Data for Credit Spreads'!S$2)/1","v":6.12},{"$f":"INDEX(INDIRECT($P335),'Data for Credit Spreads'!T$2)/1","v":3.32},{"$f":"INDEX(INDIRECT($P335),'Data for Credit Spreads'!U$2)/1","v":2.2999999999999998},{"$f":"INDEX(INDIRECT($P335),'Data for Credit Spreads'!V$2)/1","v":1.26},{"$f":"INDEX(INDIRECT($P335),'Data for Credit Spreads'!W$2)/1","v":0.87}]
[null,null,324,{"$f":"Database!D331","v":"2006-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,331,"Database!E331:AW331",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P336),'Data for Credit Spreads'!R$2)/1","v":5.07},{"$f":"INDEX(INDIRECT($P336),'Data for Credit Spreads'!S$2)/1","v":5.83},{"$f":"INDEX(INDIRECT($P336),'Data for Credit Spreads'!T$2)/1","v":3.24},{"$f":"INDEX(INDIRECT($P336),'Data for Credit Spreads'!U$2)/1","v":2.17},{"$f":"INDEX(INDIRECT($P336),'Data for Credit Spreads'!V$2)/1","v":1.24},{"$f":"INDEX(INDIRECT($P336),'Data for Credit Spreads'!W$2)/1","v":0.86}]
[null,null,325,{"$f":"Database!D332","v":"2007-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,332,"Database!E332:AW332",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P337),'Data for Credit Spreads'!R$2)/1","v":5.34},{"$f":"INDEX(INDIRECT($P337),'Data for Credit Spreads'!S$2)/1","v":5.28},{"$f":"INDEX(INDIRECT($P337),'Data for Credit Spreads'!T$2)/1","v":2.86},{"$f":"INDEX(INDIRECT($P337),'Data for Credit Spreads'!U$2)/1","v":1.94},{"$f":"INDEX(INDIRECT($P337),'Data for Credit Spreads'!V$2)/1","v":1.22},{"$f":"INDEX(INDIRECT($P337),'Data for Credit Spreads'!W$2)/1","v":0.84}]
[null,null,326,{"$f":"Database!D333","v":"2007-02-01"},true,null,null,"2007-02-01",5.45,4.6900000000000004,2.64,1.84,1.1599999999999999,0.82,333,"Database!E333:AW333","2007-02-01",{"$f":"INDEX(INDIRECT($P338),'Data for Credit Spreads'!R$2)/1","v":5.45},{"$f":"INDEX(INDIRECT($P338),'Data for Credit Spreads'!S$2)/1","v":4.6900000000000004},{"$f":"INDEX(INDIRECT($P338),'Data for Credit Spreads'!T$2)/1","v":2.64},{"$f":"INDEX(INDIRECT($P338),'Data for Credit Spreads'!U$2)/1","v":1.84},{"$f":"INDEX(INDIRECT($P338),'Data for Credit Spreads'!V$2)/1","v":1.1599999999999999},{"$f":"INDEX(INDIRECT($P338),'Data for Credit Spreads'!W$2)/1","v":0.82}]
[null,null,327,{"$f":"Database!D334","v":"2007-03-01"},true,null,null,"2007-03-01",5.18,4.84,2.8,2.0099999999999998,1.1599999999999999,0.83,334,"Database!E334:AW334","2007-03-01",{"$f":"INDEX(INDIRECT($P339),'Data for Credit Spreads'!R$2)/1","v":5.18},{"$f":"INDEX(INDIRECT($P339),'Data for Credit Spreads'!S$2)/1","v":4.84},{"$f":"INDEX(INDIRECT($P339),'Data for Credit Spreads'!T$2)/1","v":2.8},{"$f":"INDEX(INDIRECT($P339),'Data for Credit Spreads'!U$2)/1","v":2.0099999999999998},{"$f":"INDEX(INDIRECT($P339),'Data for Credit Spreads'!V$2)/1","v":1.1599999999999999},{"$f":"INDEX(INDIRECT($P339),'Data for Credit Spreads'!W$2)/1","v":0.83}]
[null,null,328,{"$f":"Database!D335","v":"2007-04-01"},true,null,null,"2007-04-01",5.26,4.8600000000000003,2.85,2.04,1.22,0.87,335,"Database!E335:AW335","2007-04-01",{"$f":"INDEX(INDIRECT($P340),'Data for Credit Spreads'!R$2)/1","v":5.26},{"$f":"INDEX(INDIRECT($P340),'Data for Credit Spreads'!S$2)/1","v":4.8600000000000003},{"$f":"INDEX(INDIRECT($P340),'Data for Credit Spreads'!T$2)/1","v":2.85},{"$f":"INDEX(INDIRECT($P340),'Data for Credit Spreads'!U$2)/1","v":2.04},{"$f":"INDEX(INDIRECT($P340),'Data for Credit Spreads'!V$2)/1","v":1.22},{"$f":"INDEX(INDIRECT($P340),'Data for Credit Spreads'!W$2)/1","v":0.87}]
[null,null,329,{"$f":"Database!D336","v":"2007-05-01"},true,null,null,"2007-05-01",5.25,4.6500000000000004,2.74,1.94,1.2,0.88,336,"Database!E336:AW336","2007-05-01",{"$f":"INDEX(INDIRECT($P341),'Data for Credit Spreads'!R$2)/1","v":5.25},{"$f":"INDEX(INDIRECT($P341),'Data for Credit Spreads'!S$2)/1","v":4.6500000000000004},{"$f":"INDEX(INDIRECT($P341),'Data for Credit Spreads'!T$2)/1","v":2.74},{"$f":"INDEX(INDIRECT($P341),'Data for Credit Spreads'!U$2)/1","v":1.94},{"$f":"INDEX(INDIRECT($P341),'Data for Credit Spreads'!V$2)/1","v":1.2},{"$f":"INDEX(INDIRECT($P341),'Data for Credit Spreads'!W$2)/1","v":0.88}]
[null,null,330,{"$f":"Database!D337","v":"2007-06-01"},true,null,null,"2007-06-01",5.6,4.16,2.36,1.72,1.19,0.89,337,"Database!E337:AW337","2007-06-01",{"$f":"INDEX(INDIRECT($P342),'Data for Credit Spreads'!R$2)/1","v":5.6},{"$f":"INDEX(INDIRECT($P342),'Data for Credit Spreads'!S$2)/1","v":4.16},{"$f":"INDEX(INDIRECT($P342),'Data for Credit Spreads'!T$2)/1","v":2.36},{"$f":"INDEX(INDIRECT($P342),'Data for Credit Spreads'!U$2)/1","v":1.72},{"$f":"INDEX(INDIRECT($P342),'Data for Credit Spreads'!V$2)/1","v":1.19},{"$f":"INDEX(INDIRECT($P342),'Data for Credit Spreads'!W$2)/1","v":0.89}]
[null,null,331,{"$f":"Database!D338","v":"2007-07-01"},true,null,null,"2007-07-01",5.65,4.8,2.96,2.1800000000000002,1.27,0.95,338,"Database!E338:AW338","2007-07-01",{"$f":"INDEX(INDIRECT($P343),'Data for Credit Spreads'!R$2)/1","v":5.65},{"$f":"INDEX(INDIRECT($P343),'Data for Credit Spreads'!S$2)/1","v":4.8},{"$f":"INDEX(INDIRECT($P343),'Data for Credit Spreads'!T$2)/1","v":2.96},{"$f":"INDEX(INDIRECT($P343),'Data for Credit Spreads'!U$2)/1","v":2.1800000000000002},{"$f":"INDEX(INDIRECT($P343),'Data for Credit Spreads'!V$2)/1","v":1.27},{"$f":"INDEX(INDIRECT($P343),'Data for Credit Spreads'!W$2)/1","v":0.95}]
[null,null,332,{"$f":"Database!D339","v":"2007-08-01"},true,null,null,"2007-08-01",5.49,6.78,4.3,3.18,1.62,1.21,339,"Database!E339:AW339","2007-08-01",{"$f":"INDEX(INDIRECT($P344),'Data for Credit Spreads'!R$2)/1","v":5.49},{"$f":"INDEX(INDIRECT($P344),'Data for Credit Spreads'!S$2)/1","v":6.78},{"$f":"INDEX(INDIRECT($P344),'Data for Credit Spreads'!T$2)/1","v":4.3},{"$f":"INDEX(INDIRECT($P344),'Data for Credit Spreads'!U$2)/1","v":3.18},{"$f":"INDEX(INDIRECT($P344),'Data for Credit Spreads'!V$2)/1","v":1.62},{"$f":"INDEX(INDIRECT($P344),'Data for Credit Spreads'!W$2)/1","v":1.21}]
[null,null,333,{"$f":"Database!D340","v":"2007-09-01"},true,null,null,"2007-09-01",5.33,7.13,4.4800000000000004,3.53,1.74,1.4,340,"Database!E340:AW340","2007-09-01",{"$f":"INDEX(INDIRECT($P345),'Data for Credit Spreads'!R$2)/1","v":5.33},{"$f":"INDEX(INDIRECT($P345),'Data for Credit Spreads'!S$2)/1","v":7.13},{"$f":"INDEX(INDIRECT($P345),'Data for Credit Spreads'!T$2)/1","v":4.4800000000000004},{"$f":"INDEX(INDIRECT($P345),'Data for Credit Spreads'!U$2)/1","v":3.53},{"$f":"INDEX(INDIRECT($P345),'Data for Credit Spreads'!V$2)/1","v":1.74},{"$f":"INDEX(INDIRECT($P345),'Data for Credit Spreads'!W$2)/1","v":1.4}]
[null,null,334,{"$f":"Database!D341","v":"2007-10-01"},true,null,null,"2007-10-01",5.32,6.78,4.0999999999999996,3.19,1.78,1.43,341,"Database!E341:AW341","2007-10-01",{"$f":"INDEX(INDIRECT($P346),'Data for Credit Spreads'!R$2)/1","v":5.32},{"$f":"INDEX(INDIRECT($P346),'Data for Credit Spreads'!S$2)/1","v":6.78},{"$f":"INDEX(INDIRECT($P346),'Data for Credit Spreads'!T$2)/1","v":4.0999999999999996},{"$f":"INDEX(INDIRECT($P346),'Data for Credit Spreads'!U$2)/1","v":3.19},{"$f":"INDEX(INDIRECT($P346),'Data for Credit Spreads'!V$2)/1","v":1.78},{"$f":"INDEX(INDIRECT($P346),'Data for Credit Spreads'!W$2)/1","v":1.43}]
[null,null,335,{"$f":"Database!D342","v":"2007-11-01"},true,null,null,"2007-11-01",5.15,6.98,4.42,3.5,1.86,1.45,342,"Database!E342:AW342","2007-11-01",{"$f":"INDEX(INDIRECT($P347),'Data for Credit Spreads'!R$2)/1","v":5.15},{"$f":"INDEX(INDIRECT($P347),'Data for Credit Spreads'!S$2)/1","v":6.98},{"$f":"INDEX(INDIRECT($P347),'Data for Credit Spreads'!T$2)/1","v":4.42},{"$f":"INDEX(INDIRECT($P347),'Data for Credit Spreads'!U$2)/1","v":3.5},{"$f":"INDEX(INDIRECT($P347),'Data for Credit Spreads'!V$2)/1","v":1.86},{"$f":"INDEX(INDIRECT($P347),'Data for Credit Spreads'!W$2)/1","v":1.45}]
[null,null,336,{"$f":"Database!D343","v":"2007-12-01"},true,null,null,"2007-12-01",4.78,8.8000000000000007,5.58,4.4800000000000004,2.34,1.89,343,"Database!E343:AW343","2007-12-01",{"$f":"INDEX(INDIRECT($P348),'Data for Credit Spreads'!R$2)/1","v":4.78},{"$f":"INDEX(INDIRECT($P348),'Data for Credit Spreads'!S$2)/1","v":8.8000000000000007},{"$f":"INDEX(INDIRECT($P348),'Data for Credit Spreads'!T$2)/1","v":5.58},{"$f":"INDEX(INDIRECT($P348),'Data for Credit Spreads'!U$2)/1","v":4.4800000000000004},{"$f":"INDEX(INDIRECT($P348),'Data for Credit Spreads'!V$2)/1","v":2.34},{"$f":"INDEX(INDIRECT($P348),'Data for Credit Spreads'!W$2)/1","v":1.89}]
[null,null,337,{"$f":"Database!D344","v":"2008-01-01"},true,null,null,"2008-01-01",4.88,9.11,5.71,4.59,2.4500000000000002,1.96,344,"Database!E344:AW344","2008-01-01",{"$f":"INDEX(INDIRECT($P349),'Data for Credit Spreads'!R$2)/1","v":4.88},{"$f":"INDEX(INDIRECT($P349),'Data for Credit Spreads'!S$2)/1","v":9.11},{"$f":"INDEX(INDIRECT($P349),'Data for Credit Spreads'!T$2)/1","v":5.71},{"$f":"INDEX(INDIRECT($P349),'Data for Credit Spreads'!U$2)/1","v":4.59},{"$f":"INDEX(INDIRECT($P349),'Data for Credit Spreads'!V$2)/1","v":2.4500000000000002},{"$f":"INDEX(INDIRECT($P349),'Data for Credit Spreads'!W$2)/1","v":1.96}]
[null,null,338,{"$f":"Database!D345","v":"2008-02-01"},true,null,null,"2008-02-01",4.45,10.99,6.76,5.16,2.78,2.2599999999999998,345,"Database!E345:AW345","2008-02-01",{"$f":"INDEX(INDIRECT($P350),'Data for Credit Spreads'!R$2)/1","v":4.45},{"$f":"INDEX(INDIRECT($P350),'Data for Credit Spreads'!S$2)/1","v":10.99},{"$f":"INDEX(INDIRECT($P350),'Data for Credit Spreads'!T$2)/1","v":6.76},{"$f":"INDEX(INDIRECT($P350),'Data for Credit Spreads'!U$2)/1","v":5.16},{"$f":"INDEX(INDIRECT($P350),'Data for Credit Spreads'!V$2)/1","v":2.78},{"$f":"INDEX(INDIRECT($P350),'Data for Credit Spreads'!W$2)/1","v":2.2599999999999998}]
[null,null,339,{"$f":"Database!D346","v":"2008-03-01"},true,null,null,"2008-03-01",4.34,11.66,7.9,5.37,3.07,2.44,346,"Database!E346:AW346","2008-03-01",{"$f":"INDEX(INDIRECT($P351),'Data for Credit Spreads'!R$2)/1","v":4.34},{"$f":"INDEX(INDIRECT($P351),'Data for Credit Spreads'!S$2)/1","v":11.66},{"$f":"INDEX(INDIRECT($P351),'Data for Credit Spreads'!T$2)/1","v":7.9},{"$f":"INDEX(INDIRECT($P351),'Data for Credit Spreads'!U$2)/1","v":5.37},{"$f":"INDEX(INDIRECT($P351),'Data for Credit Spreads'!V$2)/1","v":3.07},{"$f":"INDEX(INDIRECT($P351),'Data for Credit Spreads'!W$2)/1","v":2.44}]
[null,null,340,{"$f":"Database!D347","v":"2008-04-01"},true,null,null,"2008-04-01",4.59,12.44,8.27,5.88,3.46,2.95,347,"Database!E347:AW347","2008-04-01",{"$f":"INDEX(INDIRECT($P352),'Data for Credit Spreads'!R$2)/1","v":4.59},{"$f":"INDEX(INDIRECT($P352),'Data for Credit Spreads'!S$2)/1","v":12.44},{"$f":"INDEX(INDIRECT($P352),'Data for Credit Spreads'!T$2)/1","v":8.27},{"$f":"INDEX(INDIRECT($P352),'Data for Credit Spreads'!U$2)/1","v":5.88},{"$f":"INDEX(INDIRECT($P352),'Data for Credit Spreads'!V$2)/1","v":3.46},{"$f":"INDEX(INDIRECT($P352),'Data for Credit Spreads'!W$2)/1","v":2.95}]
[null,null,341,{"$f":"Database!D348","v":"2008-05-01"},true,null,null,"2008-05-01",4.84,10.74,7.12,4.59,3,2.58,348,"Database!E348:AW348","2008-05-01",{"$f":"INDEX(INDIRECT($P353),'Data for Credit Spreads'!R$2)/1","v":4.84},{"$f":"INDEX(INDIRECT($P353),'Data for Credit Spreads'!S$2)/1","v":10.74},{"$f":"INDEX(INDIRECT($P353),'Data for Credit Spreads'!T$2)/1","v":7.12},{"$f":"INDEX(INDIRECT($P353),'Data for Credit Spreads'!U$2)/1","v":4.59},{"$f":"INDEX(INDIRECT($P353),'Data for Credit Spreads'!V$2)/1","v":3},{"$f":"INDEX(INDIRECT($P353),'Data for Credit Spreads'!W$2)/1","v":2.58}]
[null,null,342,{"$f":"Database!D349","v":"2008-06-01"},true,null,null,"2008-06-01",5.0999999999999996,11.15,6.51,4.55,2.83,2.52,349,"Database!E349:AW349","2008-06-01",{"$f":"INDEX(INDIRECT($P354),'Data for Credit Spreads'!R$2)/1","v":5.0999999999999996},{"$f":"INDEX(INDIRECT($P354),'Data for Credit Spreads'!S$2)/1","v":11.15},{"$f":"INDEX(INDIRECT($P354),'Data for Credit Spreads'!T$2)/1","v":6.51},{"$f":"INDEX(INDIRECT($P354),'Data for Credit Spreads'!U$2)/1","v":4.55},{"$f":"INDEX(INDIRECT($P354),'Data for Credit Spreads'!V$2)/1","v":2.83},{"$f":"INDEX(INDIRECT($P354),'Data for Credit Spreads'!W$2)/1","v":2.52}]
[null,null,343,{"$f":"Database!D350","v":"2008-07-01"},true,null,null,"2008-07-01",5.0999999999999996,11.85,7.97,5.14,3.09,2.86,350,"Database!E350:AW350","2008-07-01",{"$f":"INDEX(INDIRECT($P355),'Data for Credit Spreads'!R$2)/1","v":5.0999999999999996},{"$f":"INDEX(INDIRECT($P355),'Data for Credit Spreads'!S$2)/1","v":11.85},{"$f":"INDEX(INDIRECT($P355),'Data for Credit Spreads'!T$2)/1","v":7.97},{"$f":"INDEX(INDIRECT($P355),'Data for Credit Spreads'!U$2)/1","v":5.14},{"$f":"INDEX(INDIRECT($P355),'Data for Credit Spreads'!V$2)/1","v":3.09},{"$f":"INDEX(INDIRECT($P355),'Data for Credit Spreads'!W$2)/1","v":2.86}]
[null,null,344,{"$f":"Database!D351","v":"2008-08-01"},true,null,null,"2008-08-01",5.07,12.77,8.73,5.56,3.32,3.14,351,"Database!E351:AW351","2008-08-01",{"$f":"INDEX(INDIRECT($P356),'Data for Credit Spreads'!R$2)/1","v":5.07},{"$f":"INDEX(INDIRECT($P356),'Data for Credit Spreads'!S$2)/1","v":12.77},{"$f":"INDEX(INDIRECT($P356),'Data for Credit Spreads'!T$2)/1","v":8.73},{"$f":"INDEX(INDIRECT($P356),'Data for Credit Spreads'!U$2)/1","v":5.56},{"$f":"INDEX(INDIRECT($P356),'Data for Credit Spreads'!V$2)/1","v":3.32},{"$f":"INDEX(INDIRECT($P356),'Data for Credit Spreads'!W$2)/1","v":3.14}]
[null,null,345,{"$f":"Database!D352","v":"2008-09-01"},true,null,null,"2008-09-01",4.97,13.74,8.6,5.68,3.47,3.32,352,"Database!E352:AW352","2008-09-01",{"$f":"INDEX(INDIRECT($P357),'Data for Credit Spreads'!R$2)/1","v":4.97},{"$f":"INDEX(INDIRECT($P357),'Data for Credit Spreads'!S$2)/1","v":13.74},{"$f":"INDEX(INDIRECT($P357),'Data for Credit Spreads'!T$2)/1","v":8.6},{"$f":"INDEX(INDIRECT($P357),'Data for Credit Spreads'!U$2)/1","v":5.68},{"$f":"INDEX(INDIRECT($P357),'Data for Credit Spreads'!V$2)/1","v":3.47},{"$f":"INDEX(INDIRECT($P357),'Data for Credit Spreads'!W$2)/1","v":3.32}]
[null,null,346,{"$f":"Database!D353","v":"2008-10-01"},true,null,null,"2008-10-01",6.54,18.239999999999998,11.89,7.52,4.6399999999999997,4.96,353,"Database!E353:AW353","2008-10-01",{"$f":"INDEX(INDIRECT($P358),'Data for Credit Spreads'!R$2)/1","v":6.54},{"$f":"INDEX(INDIRECT($P358),'Data for Credit Spreads'!S$2)/1","v":18.239999999999998},{"$f":"INDEX(INDIRECT($P358),'Data for Credit Spreads'!T$2)/1","v":11.89},{"$f":"INDEX(INDIRECT($P358),'Data for Credit Spreads'!U$2)/1","v":7.52},{"$f":"INDEX(INDIRECT($P358),'Data for Credit Spreads'!V$2)/1","v":4.6399999999999997},{"$f":"INDEX(INDIRECT($P358),'Data for Credit Spreads'!W$2)/1","v":4.96}]
[null,null,347,{"$f":"Database!D354","v":"2008-11-01"},true,null,null,"2008-11-01",6.95,27.36,15.92,11.87,6.98,6.13,354,"Database!E354:AW354","2008-11-01",{"$f":"INDEX(INDIRECT($P359),'Data for Credit Spreads'!R$2)/1","v":6.95},{"$f":"INDEX(INDIRECT($P359),'Data for Credit Spreads'!S$2)/1","v":27.36},{"$f":"INDEX(INDIRECT($P359),'Data for Credit Spreads'!T$2)/1","v":15.92},{"$f":"INDEX(INDIRECT($P359),'Data for Credit Spreads'!U$2)/1","v":11.87},{"$f":"INDEX(INDIRECT($P359),'Data for Credit Spreads'!V$2)/1","v":6.98},{"$f":"INDEX(INDIRECT($P359),'Data for Credit Spreads'!W$2)/1","v":6.13}]
[null,null,348,{"$f":"Database!D355","v":"2008-12-01"},true,null,null,"2008-12-01",5.78,37.130000000000003,18.940000000000001,14.24,7.72,6.39,355,"Database!E355:AW355","2008-12-01",{"$f":"INDEX(INDIRECT($P360),'Data for Credit Spreads'!R$2)/1","v":5.78},{"$f":"INDEX(INDIRECT($P360),'Data for Credit Spreads'!S$2)/1","v":37.130000000000003},{"$f":"INDEX(INDIRECT($P360),'Data for Credit Spreads'!T$2)/1","v":18.940000000000001},{"$f":"INDEX(INDIRECT($P360),'Data for Credit Spreads'!U$2)/1","v":14.24},{"$f":"INDEX(INDIRECT($P360),'Data for Credit Spreads'!V$2)/1","v":7.72},{"$f":"INDEX(INDIRECT($P360),'Data for Credit Spreads'!W$2)/1","v":6.39}]
[null,null,349,{"$f":"Database!D356","v":"2009-01-01"},true,null,null,"2009-01-01",5.07,30.01,16.59,13.06,7.84,5.62,356,"Database!E356:AW356","2009-01-01",{"$f":"INDEX(INDIRECT($P361),'Data for Credit Spreads'!R$2)/1","v":5.07},{"$f":"INDEX(INDIRECT($P361),'Data for Credit Spreads'!S$2)/1","v":30.01},{"$f":"INDEX(INDIRECT($P361),'Data for Credit Spreads'!T$2)/1","v":16.59},{"$f":"INDEX(INDIRECT($P361),'Data for Credit Spreads'!U$2)/1","v":13.06},{"$f":"INDEX(INDIRECT($P361),'Data for Credit Spreads'!V$2)/1","v":7.84},{"$f":"INDEX(INDIRECT($P361),'Data for Credit Spreads'!W$2)/1","v":5.62}]
[null,null,350,{"$f":"Database!D357","v":"2009-02-01"},true,null,null,"2009-02-01",5.66,30.43,14.41,11.26,6.79,4.8499999999999996,357,"Database!E357:AW357","2009-02-01",{"$f":"INDEX(INDIRECT($P362),'Data for Credit Spreads'!R$2)/1","v":5.66},{"$f":"INDEX(INDIRECT($P362),'Data for Credit Spreads'!S$2)/1","v":30.43},{"$f":"INDEX(INDIRECT($P362),'Data for Credit Spreads'!T$2)/1","v":14.41},{"$f":"INDEX(INDIRECT($P362),'Data for Credit Spreads'!U$2)/1","v":11.26},{"$f":"INDEX(INDIRECT($P362),'Data for Credit Spreads'!V$2)/1","v":6.79},{"$f":"INDEX(INDIRECT($P362),'Data for Credit Spreads'!W$2)/1","v":4.8499999999999996}]
[null,null,351,{"$f":"Database!D358","v":"2009-03-01"},true,null,null,"2009-03-01",6.11,34.51,15.34,10.97,6.87,5.12,358,"Database!E358:AW358","2009-03-01",{"$f":"INDEX(INDIRECT($P363),'Data for Credit Spreads'!R$2)/1","v":6.11},{"$f":"INDEX(INDIRECT($P363),'Data for Credit Spreads'!S$2)/1","v":34.51},{"$f":"INDEX(INDIRECT($P363),'Data for Credit Spreads'!T$2)/1","v":15.34},{"$f":"INDEX(INDIRECT($P363),'Data for Credit Spreads'!U$2)/1","v":10.97},{"$f":"INDEX(INDIRECT($P363),'Data for Credit Spreads'!V$2)/1","v":6.87},{"$f":"INDEX(INDIRECT($P363),'Data for Credit Spreads'!W$2)/1","v":5.12}]
[null,null,352,{"$f":"Database!D359","v":"2009-04-01"},true,null,null,"2009-04-01",4.68,31.25,15.45,11.13,7.32,5.49,359,"Database!E359:AW359","2009-04-01",{"$f":"INDEX(INDIRECT($P364),'Data for Credit Spreads'!R$2)/1","v":4.68},{"$f":"INDEX(INDIRECT($P364),'Data for Credit Spreads'!S$2)/1","v":31.25},{"$f":"INDEX(INDIRECT($P364),'Data for Credit Spreads'!T$2)/1","v":15.45},{"$f":"INDEX(INDIRECT($P364),'Data for Credit Spreads'!U$2)/1","v":11.13},{"$f":"INDEX(INDIRECT($P364),'Data for Credit Spreads'!V$2)/1","v":7.32},{"$f":"INDEX(INDIRECT($P364),'Data for Credit Spreads'!W$2)/1","v":5.49}]
[null,null,353,{"$f":"Database!D360","v":"2009-05-01"},true,null,null,"2009-05-01",4.76,22.81,12.14,9.2200000000000006,6.19,4.3600000000000003,360,"Database!E360:AW360","2009-05-01",{"$f":"INDEX(INDIRECT($P365),'Data for Credit Spreads'!R$2)/1","v":4.76},{"$f":"INDEX(INDIRECT($P365),'Data for Credit Spreads'!S$2)/1","v":22.81},{"$f":"INDEX(INDIRECT($P365),'Data for Credit Spreads'!T$2)/1","v":12.14},{"$f":"INDEX(INDIRECT($P365),'Data for Credit Spreads'!U$2)/1","v":9.2200000000000006},{"$f":"INDEX(INDIRECT($P365),'Data for Credit Spreads'!V$2)/1","v":6.19},{"$f":"INDEX(INDIRECT($P365),'Data for Credit Spreads'!W$2)/1","v":4.3600000000000003}]
[null,null,354,{"$f":"Database!D361","v":"2009-06-01"},true,null,null,"2009-06-01",4.5999999999999996,18.79,10.36,8.0399999999999991,5.05,3.34,361,"Database!E361:AW361","2009-06-01",{"$f":"INDEX(INDIRECT($P366),'Data for Credit Spreads'!R$2)/1","v":4.5999999999999996},{"$f":"INDEX(INDIRECT($P366),'Data for Credit Spreads'!S$2)/1","v":18.79},{"$f":"INDEX(INDIRECT($P366),'Data for Credit Spreads'!T$2)/1","v":10.36},{"$f":"INDEX(INDIRECT($P366),'Data for Credit Spreads'!U$2)/1","v":8.0399999999999991},{"$f":"INDEX(INDIRECT($P366),'Data for Credit Spreads'!V$2)/1","v":5.05},{"$f":"INDEX(INDIRECT($P366),'Data for Credit Spreads'!W$2)/1","v":3.34}]
[null,null,355,{"$f":"Database!D362","v":"2009-07-01"},true,null,null,"2009-07-01",3.9,16.38,9.68,7.8,4.33,2.92,362,"Database!E362:AW362","2009-07-01",{"$f":"INDEX(INDIRECT($P367),'Data for Credit Spreads'!R$2)/1","v":3.9},{"$f":"INDEX(INDIRECT($P367),'Data for Credit Spreads'!S$2)/1","v":16.38},{"$f":"INDEX(INDIRECT($P367),'Data for Credit Spreads'!T$2)/1","v":9.68},{"$f":"INDEX(INDIRECT($P367),'Data for Credit Spreads'!U$2)/1","v":7.8},{"$f":"INDEX(INDIRECT($P367),'Data for Credit Spreads'!V$2)/1","v":4.33},{"$f":"INDEX(INDIRECT($P367),'Data for Credit Spreads'!W$2)/1","v":2.92}]
[null,null,356,{"$f":"Database!D363","v":"2009-08-01"},true,null,null,"2009-08-01",3.99,14.36,8.52,6.54,3.65,2.36,363,"Database!E363:AW363","2009-08-01",{"$f":"INDEX(INDIRECT($P368),'Data for Credit Spreads'!R$2)/1","v":3.99},{"$f":"INDEX(INDIRECT($P368),'Data for Credit Spreads'!S$2)/1","v":14.36},{"$f":"INDEX(INDIRECT($P368),'Data for Credit Spreads'!T$2)/1","v":8.52},{"$f":"INDEX(INDIRECT($P368),'Data for Credit Spreads'!U$2)/1","v":6.54},{"$f":"INDEX(INDIRECT($P368),'Data for Credit Spreads'!V$2)/1","v":3.65},{"$f":"INDEX(INDIRECT($P368),'Data for Credit Spreads'!W$2)/1","v":2.36}]
[null,null,357,{"$f":"Database!D364","v":"2009-09-01"},true,null,null,"2009-09-01",3.67,14.76,8.5,6.58,3.35,2.2200000000000002,364,"Database!E364:AW364","2009-09-01",{"$f":"INDEX(INDIRECT($P369),'Data for Credit Spreads'!R$2)/1","v":3.67},{"$f":"INDEX(INDIRECT($P369),'Data for Credit Spreads'!S$2)/1","v":14.76},{"$f":"INDEX(INDIRECT($P369),'Data for Credit Spreads'!T$2)/1","v":8.5},{"$f":"INDEX(INDIRECT($P369),'Data for Credit Spreads'!U$2)/1","v":6.58},{"$f":"INDEX(INDIRECT($P369),'Data for Credit Spreads'!V$2)/1","v":3.35},{"$f":"INDEX(INDIRECT($P369),'Data for Credit Spreads'!W$2)/1","v":2.2200000000000002}]
[null,null,358,{"$f":"Database!D365","v":"2009-10-01"},true,null,null,"2009-10-01",3.42,12.84,7.71,5.69,3.09,2.1,365,"Database!E365:AW365","2009-10-01",{"$f":"INDEX(INDIRECT($P370),'Data for Credit Spreads'!R$2)/1","v":3.42},{"$f":"INDEX(INDIRECT($P370),'Data for Credit Spreads'!S$2)/1","v":12.84},{"$f":"INDEX(INDIRECT($P370),'Data for Credit Spreads'!T$2)/1","v":7.71},{"$f":"INDEX(INDIRECT($P370),'Data for Credit Spreads'!U$2)/1","v":5.69},{"$f":"INDEX(INDIRECT($P370),'Data for Credit Spreads'!V$2)/1","v":3.09},{"$f":"INDEX(INDIRECT($P370),'Data for Credit Spreads'!W$2)/1","v":2.1}]
[null,null,359,{"$f":"Database!D366","v":"2009-11-01"},true,null,null,"2009-11-01",3.59,12.09,6.92,5.52,2.88,1.9,366,"Database!E366:AW366","2009-11-01",{"$f":"INDEX(INDIRECT($P371),'Data for Credit Spreads'!R$2)/1","v":3.59},{"$f":"INDEX(INDIRECT($P371),'Data for Credit Spreads'!S$2)/1","v":12.09},{"$f":"INDEX(INDIRECT($P371),'Data for Credit Spreads'!T$2)/1","v":6.92},{"$f":"INDEX(INDIRECT($P371),'Data for Credit Spreads'!U$2)/1","v":5.52},{"$f":"INDEX(INDIRECT($P371),'Data for Credit Spreads'!V$2)/1","v":2.88},{"$f":"INDEX(INDIRECT($P371),'Data for Credit Spreads'!W$2)/1","v":1.9}]
[null,null,360,{"$f":"Database!D367","v":"2009-12-01"},true,null,null,"2009-12-01",3.32,11.66,6.99,5.75,2.88,1.96,367,"Database!E367:AW367","2009-12-01",{"$f":"INDEX(INDIRECT($P372),'Data for Credit Spreads'!R$2)/1","v":3.32},{"$f":"INDEX(INDIRECT($P372),'Data for Credit Spreads'!S$2)/1","v":11.66},{"$f":"INDEX(INDIRECT($P372),'Data for Credit Spreads'!T$2)/1","v":6.99},{"$f":"INDEX(INDIRECT($P372),'Data for Credit Spreads'!U$2)/1","v":5.75},{"$f":"INDEX(INDIRECT($P372),'Data for Credit Spreads'!V$2)/1","v":2.88},{"$f":"INDEX(INDIRECT($P372),'Data for Credit Spreads'!W$2)/1","v":1.96}]
[null,null,361,{"$f":"Database!D368","v":"2010-01-01"},true,null,null,"2010-01-01",3.73,10,5.97,4.7300000000000004,2.48,1.69,368,"Database!E368:AW368","2010-01-01",{"$f":"INDEX(INDIRECT($P373),'Data for Credit Spreads'!R$2)/1","v":3.73},{"$f":"INDEX(INDIRECT($P373),'Data for Credit Spreads'!S$2)/1","v":10},{"$f":"INDEX(INDIRECT($P373),'Data for Credit Spreads'!T$2)/1","v":5.97},{"$f":"INDEX(INDIRECT($P373),'Data for Credit Spreads'!U$2)/1","v":4.7300000000000004},{"$f":"INDEX(INDIRECT($P373),'Data for Credit Spreads'!V$2)/1","v":2.48},{"$f":"INDEX(INDIRECT($P373),'Data for Credit Spreads'!W$2)/1","v":1.69}]
[null,null,362,{"$f":"Database!D369","v":"2010-02-01"},true,null,null,"2010-02-01",3.52,9.8800000000000008,6.22,4.97,2.3199999999999998,1.67,369,"Database!E369:AW369","2010-02-01",{"$f":"INDEX(INDIRECT($P374),'Data for Credit Spreads'!R$2)/1","v":3.52},{"$f":"INDEX(INDIRECT($P374),'Data for Credit Spreads'!S$2)/1","v":9.8800000000000008},{"$f":"INDEX(INDIRECT($P374),'Data for Credit Spreads'!T$2)/1","v":6.22},{"$f":"INDEX(INDIRECT($P374),'Data for Credit Spreads'!U$2)/1","v":4.97},{"$f":"INDEX(INDIRECT($P374),'Data for Credit Spreads'!V$2)/1","v":2.3199999999999998},{"$f":"INDEX(INDIRECT($P374),'Data for Credit Spreads'!W$2)/1","v":1.67}]
[null,null,363,{"$f":"Database!D370","v":"2010-03-01"},true,null,null,"2010-03-01",3.4,10.53,6.46,4.9800000000000004,2.35,1.7,370,"Database!E370:AW370","2010-03-01",{"$f":"INDEX(INDIRECT($P375),'Data for Credit Spreads'!R$2)/1","v":3.4},{"$f":"INDEX(INDIRECT($P375),'Data for Credit Spreads'!S$2)/1","v":10.53},{"$f":"INDEX(INDIRECT($P375),'Data for Credit Spreads'!T$2)/1","v":6.46},{"$f":"INDEX(INDIRECT($P375),'Data for Credit Spreads'!U$2)/1","v":4.9800000000000004},{"$f":"INDEX(INDIRECT($P375),'Data for Credit Spreads'!V$2)/1","v":2.35},{"$f":"INDEX(INDIRECT($P375),'Data for Credit Spreads'!W$2)/1","v":1.7}]
[null,null,364,{"$f":"Database!D371","v":"2010-04-01"},true,null,null,"2010-04-01",3.52,9.42,5.65,4.2,2.04,1.48,371,"Database!E371:AW371","2010-04-01",{"$f":"INDEX(INDIRECT($P376),'Data for Credit Spreads'!R$2)/1","v":3.52},{"$f":"INDEX(INDIRECT($P376),'Data for Credit Spreads'!S$2)/1","v":9.42},{"$f":"INDEX(INDIRECT($P376),'Data for Credit Spreads'!T$2)/1","v":5.65},{"$f":"INDEX(INDIRECT($P376),'Data for Credit Spreads'!U$2)/1","v":4.2},{"$f":"INDEX(INDIRECT($P376),'Data for Credit Spreads'!V$2)/1","v":2.04},{"$f":"INDEX(INDIRECT($P376),'Data for Credit Spreads'!W$2)/1","v":1.48}]
[null,null,365,{"$f":"Database!D372","v":"2010-05-01"},true,null,null,"2010-05-01",3.28,8.7799999999999994,5.5,4.1500000000000004,1.97,1.43,372,"Database!E372:AW372","2010-05-01",{"$f":"INDEX(INDIRECT($P377),'Data for Credit Spreads'!R$2)/1","v":3.28},{"$f":"INDEX(INDIRECT($P377),'Data for Credit Spreads'!S$2)/1","v":8.7799999999999994},{"$f":"INDEX(INDIRECT($P377),'Data for Credit Spreads'!T$2)/1","v":5.5},{"$f":"INDEX(INDIRECT($P377),'Data for Credit Spreads'!U$2)/1","v":4.1500000000000004},{"$f":"INDEX(INDIRECT($P377),'Data for Credit Spreads'!V$2)/1","v":1.97},{"$f":"INDEX(INDIRECT($P377),'Data for Credit Spreads'!W$2)/1","v":1.43}]
[null,null,366,{"$f":"Database!D373","v":"2010-06-01"},true,null,null,"2010-06-01",3.18,10.99,6.95,5.3,2.5299999999999998,1.88,373,"Database!E373:AW373","2010-06-01",{"$f":"INDEX(INDIRECT($P378),'Data for Credit Spreads'!R$2)/1","v":3.18},{"$f":"INDEX(INDIRECT($P378),'Data for Credit Spreads'!S$2)/1","v":10.99},{"$f":"INDEX(INDIRECT($P378),'Data for Credit Spreads'!T$2)/1","v":6.95},{"$f":"INDEX(INDIRECT($P378),'Data for Credit Spreads'!U$2)/1","v":5.3},{"$f":"INDEX(INDIRECT($P378),'Data for Credit Spreads'!V$2)/1","v":2.5299999999999998},{"$f":"INDEX(INDIRECT($P378),'Data for Credit Spreads'!W$2)/1","v":1.88}]
[null,null,367,{"$f":"Database!D374","v":"2010-07-01"},true,null,null,"2010-07-01",2.93,11.49,7.05,5.37,2.64,1.9,374,"Database!E374:AW374","2010-07-01",{"$f":"INDEX(INDIRECT($P379),'Data for Credit Spreads'!R$2)/1","v":2.93},{"$f":"INDEX(INDIRECT($P379),'Data for Credit Spreads'!S$2)/1","v":11.49},{"$f":"INDEX(INDIRECT($P379),'Data for Credit Spreads'!T$2)/1","v":7.05},{"$f":"INDEX(INDIRECT($P379),'Data for Credit Spreads'!U$2)/1","v":5.37},{"$f":"INDEX(INDIRECT($P379),'Data for Credit Spreads'!V$2)/1","v":2.64},{"$f":"INDEX(INDIRECT($P379),'Data for Credit Spreads'!W$2)/1","v":1.9}]
[null,null,368,{"$f":"Database!D375","v":"2010-08-01"},true,null,null,"2010-08-01",2.68,10.79,6.48,4.87,2.41,1.71,375,"Database!E375:AW375","2010-08-01",{"$f":"INDEX(INDIRECT($P380),'Data for Credit Spreads'!R$2)/1","v":2.68},{"$f":"INDEX(INDIRECT($P380),'Data for Credit Spreads'!S$2)/1","v":10.79},{"$f":"INDEX(INDIRECT($P380),'Data for Credit Spreads'!T$2)/1","v":6.48},{"$f":"INDEX(INDIRECT($P380),'Data for Credit Spreads'!U$2)/1","v":4.87},{"$f":"INDEX(INDIRECT($P380),'Data for Credit Spreads'!V$2)/1","v":2.41},{"$f":"INDEX(INDIRECT($P380),'Data for Credit Spreads'!W$2)/1","v":1.71}]
[null,null,369,{"$f":"Database!D376","v":"2010-09-01"},true,null,null,"2010-09-01",2.4900000000000002,11.48,6.79,5.04,2.48,1.76,376,"Database!E376:AW376","2010-09-01",{"$f":"INDEX(INDIRECT($P381),'Data for Credit Spreads'!R$2)/1","v":2.4900000000000002},{"$f":"INDEX(INDIRECT($P381),'Data for Credit Spreads'!S$2)/1","v":11.48},{"$f":"INDEX(INDIRECT($P381),'Data for Credit Spreads'!T$2)/1","v":6.79},{"$f":"INDEX(INDIRECT($P381),'Data for Credit Spreads'!U$2)/1","v":5.04},{"$f":"INDEX(INDIRECT($P381),'Data for Credit Spreads'!V$2)/1","v":2.48},{"$f":"INDEX(INDIRECT($P381),'Data for Credit Spreads'!W$2)/1","v":1.76}]
[null,null,370,{"$f":"Database!D377","v":"2010-10-01"},true,null,null,"2010-10-01",2.35,10.67,6.26,4.58,2.36,1.66,377,"Database!E377:AW377","2010-10-01",{"$f":"INDEX(INDIRECT($P382),'Data for Credit Spreads'!R$2)/1","v":2.35},{"$f":"INDEX(INDIRECT($P382),'Data for Credit Spreads'!S$2)/1","v":10.67},{"$f":"INDEX(INDIRECT($P382),'Data for Credit Spreads'!T$2)/1","v":6.26},{"$f":"INDEX(INDIRECT($P382),'Data for Credit Spreads'!U$2)/1","v":4.58},{"$f":"INDEX(INDIRECT($P382),'Data for Credit Spreads'!V$2)/1","v":2.36},{"$f":"INDEX(INDIRECT($P382),'Data for Credit Spreads'!W$2)/1","v":1.66}]
[null,null,371,{"$f":"Database!D378","v":"2010-11-01"},true,null,null,"2010-11-01",2.2799999999999998,10.02,5.99,4.4000000000000004,2.2799999999999998,1.64,378,"Database!E378:AW378","2010-11-01",{"$f":"INDEX(INDIRECT($P383),'Data for Credit Spreads'!R$2)/1","v":2.2799999999999998},{"$f":"INDEX(INDIRECT($P383),'Data for Credit Spreads'!S$2)/1","v":10.02},{"$f":"INDEX(INDIRECT($P383),'Data for Credit Spreads'!T$2)/1","v":5.99},{"$f":"INDEX(INDIRECT($P383),'Data for Credit Spreads'!U$2)/1","v":4.4000000000000004},{"$f":"INDEX(INDIRECT($P383),'Data for Credit Spreads'!V$2)/1","v":2.2799999999999998},{"$f":"INDEX(INDIRECT($P383),'Data for Credit Spreads'!W$2)/1","v":1.64}]
[null,null,372,{"$f":"Database!D379","v":"2010-12-01"},true,null,null,"2010-12-01",2.59,10,6,4.53,2.27,1.66,379,"Database!E379:AW379","2010-12-01",{"$f":"INDEX(INDIRECT($P384),'Data for Credit Spreads'!R$2)/1","v":2.59},{"$f":"INDEX(INDIRECT($P384),'Data for Credit Spreads'!S$2)/1","v":10},{"$f":"INDEX(INDIRECT($P384),'Data for Credit Spreads'!T$2)/1","v":6},{"$f":"INDEX(INDIRECT($P384),'Data for Credit Spreads'!U$2)/1","v":4.53},{"$f":"INDEX(INDIRECT($P384),'Data for Credit Spreads'!V$2)/1","v":2.27},{"$f":"INDEX(INDIRECT($P384),'Data for Credit Spreads'!W$2)/1","v":1.66}]
[null,null,373,{"$f":"Database!D380","v":"2011-01-01"},true,null,null,"2011-01-01",2.9,8.7899999999999991,5.46,4.08,2.11,1.51,380,"Database!E380:AW380","2011-01-01",{"$f":"INDEX(INDIRECT($P385),'Data for Credit Spreads'!R$2)/1","v":2.9},{"$f":"INDEX(INDIRECT($P385),'Data for Credit Spreads'!S$2)/1","v":8.7899999999999991},{"$f":"INDEX(INDIRECT($P385),'Data for Credit Spreads'!T$2)/1","v":5.46},{"$f":"INDEX(INDIRECT($P385),'Data for Credit Spreads'!U$2)/1","v":4.08},{"$f":"INDEX(INDIRECT($P385),'Data for Credit Spreads'!V$2)/1","v":2.11},{"$f":"INDEX(INDIRECT($P385),'Data for Credit Spreads'!W$2)/1","v":1.51}]
[null,null,374,{"$f":"Database!D381","v":"2011-02-01"},true,null,null,"2011-02-01",2.93,8.11,4.97,3.78,2.0299999999999998,1.45,381,"Database!E381:AW381","2011-02-01",{"$f":"INDEX(INDIRECT($P386),'Data for Credit Spreads'!R$2)/1","v":2.93},{"$f":"INDEX(INDIRECT($P386),'Data for Credit Spreads'!S$2)/1","v":8.11},{"$f":"INDEX(INDIRECT($P386),'Data for Credit Spreads'!T$2)/1","v":4.97},{"$f":"INDEX(INDIRECT($P386),'Data for Credit Spreads'!U$2)/1","v":3.78},{"$f":"INDEX(INDIRECT($P386),'Data for Credit Spreads'!V$2)/1","v":2.0299999999999998},{"$f":"INDEX(INDIRECT($P386),'Data for Credit Spreads'!W$2)/1","v":1.45}]
[null,null,375,{"$f":"Database!D382","v":"2011-03-01"},true,null,null,"2011-03-01",2.98,7.75,4.71,3.6,1.94,1.35,382,"Database!E382:AW382","2011-03-01",{"$f":"INDEX(INDIRECT($P387),'Data for Credit Spreads'!R$2)/1","v":2.98},{"$f":"INDEX(INDIRECT($P387),'Data for Credit Spreads'!S$2)/1","v":7.75},{"$f":"INDEX(INDIRECT($P387),'Data for Credit Spreads'!T$2)/1","v":4.71},{"$f":"INDEX(INDIRECT($P387),'Data for Credit Spreads'!U$2)/1","v":3.6},{"$f":"INDEX(INDIRECT($P387),'Data for Credit Spreads'!V$2)/1","v":1.94},{"$f":"INDEX(INDIRECT($P387),'Data for Credit Spreads'!W$2)/1","v":1.35}]
[null,null,376,{"$f":"Database!D383","v":"2011-04-01"},true,null,null,"2011-04-01",2.98,7.95,4.79,3.48,1.88,1.35,383,"Database!E383:AW383","2011-04-01",{"$f":"INDEX(INDIRECT($P388),'Data for Credit Spreads'!R$2)/1","v":2.98},{"$f":"INDEX(INDIRECT($P388),'Data for Credit Spreads'!S$2)/1","v":7.95},{"$f":"INDEX(INDIRECT($P388),'Data for Credit Spreads'!T$2)/1","v":4.79},{"$f":"INDEX(INDIRECT($P388),'Data for Credit Spreads'!U$2)/1","v":3.48},{"$f":"INDEX(INDIRECT($P388),'Data for Credit Spreads'!V$2)/1","v":1.88},{"$f":"INDEX(INDIRECT($P388),'Data for Credit Spreads'!W$2)/1","v":1.35}]
[null,null,377,{"$f":"Database!D384","v":"2011-05-01"},true,null,null,"2011-05-01",2.76,7.93,4.8600000000000003,3.54,1.86,1.32,384,"Database!E384:AW384","2011-05-01",{"$f":"INDEX(INDIRECT($P389),'Data for Credit Spreads'!R$2)/1","v":2.76},{"$f":"INDEX(INDIRECT($P389),'Data for Credit Spreads'!S$2)/1","v":7.93},{"$f":"INDEX(INDIRECT($P389),'Data for Credit Spreads'!T$2)/1","v":4.8600000000000003},{"$f":"INDEX(INDIRECT($P389),'Data for Credit Spreads'!U$2)/1","v":3.54},{"$f":"INDEX(INDIRECT($P389),'Data for Credit Spreads'!V$2)/1","v":1.86},{"$f":"INDEX(INDIRECT($P389),'Data for Credit Spreads'!W$2)/1","v":1.32}]
[null,null,378,{"$f":"Database!D385","v":"2011-06-01"},true,null,null,"2011-06-01",2.5099999999999998,8.31,5.39,3.84,1.97,1.42,385,"Database!E385:AW385","2011-06-01",{"$f":"INDEX(INDIRECT($P390),'Data for Credit Spreads'!R$2)/1","v":2.5099999999999998},{"$f":"INDEX(INDIRECT($P390),'Data for Credit Spreads'!S$2)/1","v":8.31},{"$f":"INDEX(INDIRECT($P390),'Data for Credit Spreads'!T$2)/1","v":5.39},{"$f":"INDEX(INDIRECT($P390),'Data for Credit Spreads'!U$2)/1","v":3.84},{"$f":"INDEX(INDIRECT($P390),'Data for Credit Spreads'!V$2)/1","v":1.97},{"$f":"INDEX(INDIRECT($P390),'Data for Credit Spreads'!W$2)/1","v":1.42}]
[null,null,379,{"$f":"Database!D386","v":"2011-07-01"},true,null,null,"2011-07-01",2.67,8.74,5.62,3.98,2,1.47,386,"Database!E386:AW386","2011-07-01",{"$f":"INDEX(INDIRECT($P391),'Data for Credit Spreads'!R$2)/1","v":2.67},{"$f":"INDEX(INDIRECT($P391),'Data for Credit Spreads'!S$2)/1","v":8.74},{"$f":"INDEX(INDIRECT($P391),'Data for Credit Spreads'!T$2)/1","v":5.62},{"$f":"INDEX(INDIRECT($P391),'Data for Credit Spreads'!U$2)/1","v":3.98},{"$f":"INDEX(INDIRECT($P391),'Data for Credit Spreads'!V$2)/1","v":2},{"$f":"INDEX(INDIRECT($P391),'Data for Credit Spreads'!W$2)/1","v":1.47}]
[null,null,380,{"$f":"Database!D387","v":"2011-08-01"},true,null,null,"2011-08-01",2.41,9.27,5.94,4.17,2.04,1.53,387,"Database!E387:AW387","2011-08-01",{"$f":"INDEX(INDIRECT($P392),'Data for Credit Spreads'!R$2)/1","v":2.41},{"$f":"INDEX(INDIRECT($P392),'Data for Credit Spreads'!S$2)/1","v":9.27},{"$f":"INDEX(INDIRECT($P392),'Data for Credit Spreads'!T$2)/1","v":5.94},{"$f":"INDEX(INDIRECT($P392),'Data for Credit Spreads'!U$2)/1","v":4.17},{"$f":"INDEX(INDIRECT($P392),'Data for Credit Spreads'!V$2)/1","v":2.04},{"$f":"INDEX(INDIRECT($P392),'Data for Credit Spreads'!W$2)/1","v":1.53}]
[null,null,381,{"$f":"Database!D388","v":"2011-09-01"},true,null,null,"2011-09-01",2.2200000000000002,12.14,7.49,5.51,2.65,2.0299999999999998,388,"Database!E388:AW388","2011-09-01",{"$f":"INDEX(INDIRECT($P393),'Data for Credit Spreads'!R$2)/1","v":2.2200000000000002},{"$f":"INDEX(INDIRECT($P393),'Data for Credit Spreads'!S$2)/1","v":12.14},{"$f":"INDEX(INDIRECT($P393),'Data for Credit Spreads'!T$2)/1","v":7.49},{"$f":"INDEX(INDIRECT($P393),'Data for Credit Spreads'!U$2)/1","v":5.51},{"$f":"INDEX(INDIRECT($P393),'Data for Credit Spreads'!V$2)/1","v":2.65},{"$f":"INDEX(INDIRECT($P393),'Data for Credit Spreads'!W$2)/1","v":2.0299999999999998}]
[null,null,382,{"$f":"Database!D389","v":"2011-10-01"},true,null,null,"2011-10-01",2.2200000000000002,14.5,8.57,6.41,3.1,2.4,389,"Database!E389:AW389","2011-10-01",{"$f":"INDEX(INDIRECT($P394),'Data for Credit Spreads'!R$2)/1","v":2.2200000000000002},{"$f":"INDEX(INDIRECT($P394),'Data for Credit Spreads'!S$2)/1","v":14.5},{"$f":"INDEX(INDIRECT($P394),'Data for Credit Spreads'!T$2)/1","v":8.57},{"$f":"INDEX(INDIRECT($P394),'Data for Credit Spreads'!U$2)/1","v":6.41},{"$f":"INDEX(INDIRECT($P394),'Data for Credit Spreads'!V$2)/1","v":3.1},{"$f":"INDEX(INDIRECT($P394),'Data for Credit Spreads'!W$2)/1","v":2.4}]
[null,null,383,{"$f":"Database!D390","v":"2011-11-01"},true,null,null,"2011-11-01",2.11,12.96,7.5,5.53,2.81,2.14,390,"Database!E390:AW390","2011-11-01",{"$f":"INDEX(INDIRECT($P395),'Data for Credit Spreads'!R$2)/1","v":2.11},{"$f":"INDEX(INDIRECT($P395),'Data for Credit Spreads'!S$2)/1","v":12.96},{"$f":"INDEX(INDIRECT($P395),'Data for Credit Spreads'!T$2)/1","v":7.5},{"$f":"INDEX(INDIRECT($P395),'Data for Credit Spreads'!U$2)/1","v":5.53},{"$f":"INDEX(INDIRECT($P395),'Data for Credit Spreads'!V$2)/1","v":2.81},{"$f":"INDEX(INDIRECT($P395),'Data for Credit Spreads'!W$2)/1","v":2.14}]
[null,null,384,{"$f":"Database!D391","v":"2011-12-01"},true,null,null,"2011-12-01",2.37,14.08,7.84,5.68,3.13,2.5299999999999998,391,"Database!E391:AW391","2011-12-01",{"$f":"INDEX(INDIRECT($P396),'Data for Credit Spreads'!R$2)/1","v":2.37},{"$f":"INDEX(INDIRECT($P396),'Data for Credit Spreads'!S$2)/1","v":14.08},{"$f":"INDEX(INDIRECT($P396),'Data for Credit Spreads'!T$2)/1","v":7.84},{"$f":"INDEX(INDIRECT($P396),'Data for Credit Spreads'!U$2)/1","v":5.68},{"$f":"INDEX(INDIRECT($P396),'Data for Credit Spreads'!V$2)/1","v":3.13},{"$f":"INDEX(INDIRECT($P396),'Data for Credit Spreads'!W$2)/1","v":2.5299999999999998}]
[null,null,385,{"$f":"Database!D392","v":"2012-01-01"},{"$f":"AND($D397>=E$7,$D397<=E$8)","v":true},null,null,{"$f":"IF(E397,D397,NA())","v":"2012-01-01"},2.0699999999999998,13.39,7.27,5.0999999999999996,3.15,2.35,392,"Database!E392:AW392",{"$f":"H397","v":"2012-01-01"},{"$f":"INDEX(INDIRECT($P397),'Data for Credit Spreads'!R$2)/1","v":2.0699999999999998},{"$f":"INDEX(INDIRECT($P397),'Data for Credit Spreads'!S$2)/1","v":13.39},{"$f":"INDEX(INDIRECT($P397),'Data for Credit Spreads'!T$2)/1","v":7.27},{"$f":"INDEX(INDIRECT($P397),'Data for Credit Spreads'!U$2)/1","v":5.0999999999999996},{"$f":"INDEX(INDIRECT($P397),'Data for Credit Spreads'!V$2)/1","v":3.15},{"$f":"INDEX(INDIRECT($P397),'Data for Credit Spreads'!W$2)/1","v":2.35}]
[null,null,386,{"$f":"Database!D393","v":"2012-02-01"},true,null,null,"2012-02-01",{"$f":"IF($E398,IFERROR(R398,IFERROR(R397,R396)),FALSE)","v":1.99},{"$f":"IF($E398,IFERROR(S398,IFERROR(S397,S396)),FALSE)","v":11.83},{"$f":"IF($E398,IFERROR(T398,IFERROR(T397,T396)),FALSE)","v":6.65},{"$f":"IF($E398,IFERROR(U398,IFERROR(U397,U396)),FALSE)","v":4.6399999999999997},{"$f":"IF($E398,IFERROR(V398,IFERROR(V397,V396)),FALSE)","v":2.85},{"$f":"IF($E398,IFERROR(W398,IFERROR(W397,W396)),FALSE)","v":2.0099999999999998},393,{"$f":"\"Database!E\"&O398&\":AW\"&O398","v":"Database!E393:AW393"},"2012-02-01",{"$f":"INDEX(INDIRECT($P398),'Data for Credit Spreads'!R$2)/1","v":1.99},{"$f":"INDEX(INDIRECT($P398),'Data for Credit Spreads'!S$2)/1","v":11.83},{"$f":"INDEX(INDIRECT($P398),'Data for Credit Spreads'!T$2)/1","v":6.65},{"$f":"INDEX(INDIRECT($P398),'Data for Credit Spreads'!U$2)/1","v":4.6399999999999997},{"$f":"INDEX(INDIRECT($P398),'Data for Credit Spreads'!V$2)/1","v":2.85},{"$f":"INDEX(INDIRECT($P398),'Data for Credit Spreads'!W$2)/1","v":2.0099999999999998}]
[null,null,387,{"$f":"Database!D394","v":"2012-03-01"},true,null,null,"2012-03-01",1.99,10.97,5.9,4.1399999999999997,2.5299999999999998,1.79,{"$f":"O398+1","v":394},"Database!E394:AW394","2012-03-01",{"$f":"INDEX(INDIRECT($P399),'Data for Credit Spreads'!R$2)/1","v":1.99},{"$f":"INDEX(INDIRECT($P399),'Data for Credit Spreads'!S$2)/1","v":10.97},{"$f":"INDEX(INDIRECT($P399),'Data for Credit Spreads'!T$2)/1","v":5.9},{"$f":"INDEX(INDIRECT($P399),'Data for Credit Spreads'!U$2)/1","v":4.1399999999999997},{"$f":"INDEX(INDIRECT($P399),'Data for Credit Spreads'!V$2)/1","v":2.5299999999999998},{"$f":"INDEX(INDIRECT($P399),'Data for Credit Spreads'!W$2)/1","v":1.79}]
[null,null,388,{"$f":"Database!D395","v":"2012-04-01"},true,null,null,"2012-04-01",1.97,10.99,5.96,4.24,2.4300000000000002,1.68,395,"Database!E395:AW395","2012-04-01",{"$f":"INDEX(INDIRECT($P400),'Data for Credit Spreads'!R$2)/1","v":1.97},{"$f":"INDEX(INDIRECT($P400),'Data for Credit Spreads'!S$2)/1","v":10.99},{"$f":"INDEX(INDIRECT($P400),'Data for Credit Spreads'!T$2)/1","v":5.96},{"$f":"INDEX(INDIRECT($P400),'Data for Credit Spreads'!U$2)/1","v":4.24},{"$f":"INDEX(INDIRECT($P400),'Data for Credit Spreads'!V$2)/1","v":2.4300000000000002},{"$f":"INDEX(INDIRECT($P400),'Data for Credit Spreads'!W$2)/1","v":1.68}]
[null,null,389,{"$f":"Database!D396","v":"2012-05-01"},true,null,null,"2012-05-01",1.92,10.83,5.93,4.26,2.5299999999999998,1.78,396,"Database!E396:AW396","2012-05-01",{"$f":"INDEX(INDIRECT($P401),'Data for Credit Spreads'!R$2)/1","v":1.92},{"$f":"INDEX(INDIRECT($P401),'Data for Credit Spreads'!S$2)/1","v":10.83},{"$f":"INDEX(INDIRECT($P401),'Data for Credit Spreads'!T$2)/1","v":5.93},{"$f":"INDEX(INDIRECT($P401),'Data for Credit Spreads'!U$2)/1","v":4.26},{"$f":"INDEX(INDIRECT($P401),'Data for Credit Spreads'!V$2)/1","v":2.5299999999999998},{"$f":"INDEX(INDIRECT($P401),'Data for Credit Spreads'!W$2)/1","v":1.78}]
[null,null,390,{"$f":"Database!D397","v":"2012-06-01"},true,null,null,"2012-06-01",1.83,12.6,7.09,5.23,2.89,2.06,397,"Database!E397:AW397","2012-06-01",{"$f":"INDEX(INDIRECT($P402),'Data for Credit Spreads'!R$2)/1","v":1.83},{"$f":"INDEX(INDIRECT($P402),'Data for Credit Spreads'!S$2)/1","v":12.6},{"$f":"INDEX(INDIRECT($P402),'Data for Credit Spreads'!T$2)/1","v":7.09},{"$f":"INDEX(INDIRECT($P402),'Data for Credit Spreads'!U$2)/1","v":5.23},{"$f":"INDEX(INDIRECT($P402),'Data for Credit Spreads'!V$2)/1","v":2.89},{"$f":"INDEX(INDIRECT($P402),'Data for Credit Spreads'!W$2)/1","v":2.06}]
[null,null,391,{"$f":"Database!D398","v":"2012-07-01"},true,null,null,"2012-07-01",1.85,11.28,6.38,4.7300000000000004,2.75,1.83,398,"Database!E398:AW398","2012-07-01",{"$f":"INDEX(INDIRECT($P403),'Data for Credit Spreads'!R$2)/1","v":1.85},{"$f":"INDEX(INDIRECT($P403),'Data for Credit Spreads'!S$2)/1","v":11.28},{"$f":"INDEX(INDIRECT($P403),'Data for Credit Spreads'!T$2)/1","v":6.38},{"$f":"INDEX(INDIRECT($P403),'Data for Credit Spreads'!U$2)/1","v":4.7300000000000004},{"$f":"INDEX(INDIRECT($P403),'Data for Credit Spreads'!V$2)/1","v":2.75},{"$f":"INDEX(INDIRECT($P403),'Data for Credit Spreads'!W$2)/1","v":1.83}]
[null,null,392,{"$f":"Database!D399","v":"2012-08-01"},true,null,null,"2012-08-01",1.62,11.04,5.94,4.38,2.5299999999999998,1.6,399,"Database!E399:AW399","2012-08-01",{"$f":"INDEX(INDIRECT($P404),'Data for Credit Spreads'!R$2)/1","v":1.62},{"$f":"INDEX(INDIRECT($P404),'Data for Credit Spreads'!S$2)/1","v":11.04},{"$f":"INDEX(INDIRECT($P404),'Data for Credit Spreads'!T$2)/1","v":5.94},{"$f":"INDEX(INDIRECT($P404),'Data for Credit Spreads'!U$2)/1","v":4.38},{"$f":"INDEX(INDIRECT($P404),'Data for Credit Spreads'!V$2)/1","v":2.5299999999999998},{"$f":"INDEX(INDIRECT($P404),'Data for Credit Spreads'!W$2)/1","v":1.6}]
[null,null,393,{"$f":"Database!D400","v":"2012-09-01"},true,null,null,"2012-09-01",1.59,10.84,5.81,4.32,2.4500000000000002,1.53,400,"Database!E400:AW400","2012-09-01",{"$f":"INDEX(INDIRECT($P405),'Data for Credit Spreads'!R$2)/1","v":1.59},{"$f":"INDEX(INDIRECT($P405),'Data for Credit Spreads'!S$2)/1","v":10.84},{"$f":"INDEX(INDIRECT($P405),'Data for Credit Spreads'!T$2)/1","v":5.81},{"$f":"INDEX(INDIRECT($P405),'Data for Credit Spreads'!U$2)/1","v":4.32},{"$f":"INDEX(INDIRECT($P405),'Data for Credit Spreads'!V$2)/1","v":2.4500000000000002},{"$f":"INDEX(INDIRECT($P405),'Data for Credit Spreads'!W$2)/1","v":1.53}]
[null,null,394,{"$f":"Database!D401","v":"2012-10-01"},true,null,null,"2012-10-01",1.57,10.36,5.53,4.1100000000000003,2.2400000000000002,1.34,401,"Database!E401:AW401","2012-10-01",{"$f":"INDEX(INDIRECT($P406),'Data for Credit Spreads'!R$2)/1","v":1.57},{"$f":"INDEX(INDIRECT($P406),'Data for Credit Spreads'!S$2)/1","v":10.36},{"$f":"INDEX(INDIRECT($P406),'Data for Credit Spreads'!T$2)/1","v":5.53},{"$f":"INDEX(INDIRECT($P406),'Data for Credit Spreads'!U$2)/1","v":4.1100000000000003},{"$f":"INDEX(INDIRECT($P406),'Data for Credit Spreads'!V$2)/1","v":2.2400000000000002},{"$f":"INDEX(INDIRECT($P406),'Data for Credit Spreads'!W$2)/1","v":1.34}]
[null,null,395,{"$f":"Database!D402","v":"2012-11-01"},true,null,null,"2012-11-01",1.56,10.16,5.39,3.89,2.02,1.18,402,"Database!E402:AW402","2012-11-01",{"$f":"INDEX(INDIRECT($P407),'Data for Credit Spreads'!R$2)/1","v":1.56},{"$f":"INDEX(INDIRECT($P407),'Data for Credit Spreads'!S$2)/1","v":10.16},{"$f":"INDEX(INDIRECT($P407),'Data for Credit Spreads'!T$2)/1","v":5.39},{"$f":"INDEX(INDIRECT($P407),'Data for Credit Spreads'!U$2)/1","v":3.89},{"$f":"INDEX(INDIRECT($P407),'Data for Credit Spreads'!V$2)/1","v":2.02},{"$f":"INDEX(INDIRECT($P407),'Data for Credit Spreads'!W$2)/1","v":1.18}]
[null,null,396,{"$f":"Database!D403","v":"2012-12-01"},true,null,null,"2012-12-01",1.53,10.31,5.42,4.01,2.13,1.28,403,"Database!E403:AW403","2012-12-01",{"$f":"INDEX(INDIRECT($P408),'Data for Credit Spreads'!R$2)/1","v":1.53},{"$f":"INDEX(INDIRECT($P408),'Data for Credit Spreads'!S$2)/1","v":10.31},{"$f":"INDEX(INDIRECT($P408),'Data for Credit Spreads'!T$2)/1","v":5.42},{"$f":"INDEX(INDIRECT($P408),'Data for Credit Spreads'!U$2)/1","v":4.01},{"$f":"INDEX(INDIRECT($P408),'Data for Credit Spreads'!V$2)/1","v":2.13},{"$f":"INDEX(INDIRECT($P408),'Data for Credit Spreads'!W$2)/1","v":1.28}]
[null,null,397,{"$f":"Database!D404","v":"2013-01-01"},true,null,null,"2013-01-01",2,9.7100000000000009,5.15,3.75,2.04,1.2,404,"Database!E404:AW404","2013-01-01",{"$f":"INDEX(INDIRECT($P409),'Data for Credit Spreads'!R$2)/1","v":2},{"$f":"INDEX(INDIRECT($P409),'Data for Credit Spreads'!S$2)/1","v":9.7100000000000009},{"$f":"INDEX(INDIRECT($P409),'Data for Credit Spreads'!T$2)/1","v":5.15},{"$f":"INDEX(INDIRECT($P409),'Data for Credit Spreads'!U$2)/1","v":3.75},{"$f":"INDEX(INDIRECT($P409),'Data for Credit Spreads'!V$2)/1","v":2.04},{"$f":"INDEX(INDIRECT($P409),'Data for Credit Spreads'!W$2)/1","v":1.2}]
[null,null,398,{"$f":"Database!D405","v":"2013-02-01"},true,null,null,"2013-02-01",2.12,8.85,4.8600000000000003,3.44,1.95,1.1499999999999999,405,"Database!E405:AW405","2013-02-01",{"$f":"INDEX(INDIRECT($P410),'Data for Credit Spreads'!R$2)/1","v":2.12},{"$f":"INDEX(INDIRECT($P410),'Data for Credit Spreads'!S$2)/1","v":8.85},{"$f":"INDEX(INDIRECT($P410),'Data for Credit Spreads'!T$2)/1","v":4.8600000000000003},{"$f":"INDEX(INDIRECT($P410),'Data for Credit Spreads'!U$2)/1","v":3.44},{"$f":"INDEX(INDIRECT($P410),'Data for Credit Spreads'!V$2)/1","v":1.95},{"$f":"INDEX(INDIRECT($P410),'Data for Credit Spreads'!W$2)/1","v":1.1499999999999999}]
[null,null,399,{"$f":"Database!D406","v":"2013-03-01"},true,null,null,"2013-03-01",1.99,8.82,4.91,3.53,1.99,1.1599999999999999,406,"Database!E406:AW406","2013-03-01",{"$f":"INDEX(INDIRECT($P411),'Data for Credit Spreads'!R$2)/1","v":1.99},{"$f":"INDEX(INDIRECT($P411),'Data for Credit Spreads'!S$2)/1","v":8.82},{"$f":"INDEX(INDIRECT($P411),'Data for Credit Spreads'!T$2)/1","v":4.91},{"$f":"INDEX(INDIRECT($P411),'Data for Credit Spreads'!U$2)/1","v":3.53},{"$f":"INDEX(INDIRECT($P411),'Data for Credit Spreads'!V$2)/1","v":1.99},{"$f":"INDEX(INDIRECT($P411),'Data for Credit Spreads'!W$2)/1","v":1.1599999999999999}]
[null,null,400,{"$f":"Database!D407","v":"2013-04-01"},true,null,null,"2013-04-01",2.02,8.4700000000000006,4.71,3.53,2.0099999999999998,1.19,407,"Database!E407:AW407","2013-04-01",{"$f":"INDEX(INDIRECT($P412),'Data for Credit Spreads'!R$2)/1","v":2.02},{"$f":"INDEX(INDIRECT($P412),'Data for Credit Spreads'!S$2)/1","v":8.4700000000000006},{"$f":"INDEX(INDIRECT($P412),'Data for Credit Spreads'!T$2)/1","v":4.71},{"$f":"INDEX(INDIRECT($P412),'Data for Credit Spreads'!U$2)/1","v":3.53},{"$f":"INDEX(INDIRECT($P412),'Data for Credit Spreads'!V$2)/1","v":2.0099999999999998},{"$f":"INDEX(INDIRECT($P412),'Data for Credit Spreads'!W$2)/1","v":1.19}]
[null,null,401,{"$f":"Database!D408","v":"2013-05-01"},true,null,null,"2013-05-01",1.91,7.86,4.32,3.28,1.96,1.1499999999999999,408,"Database!E408:AW408","2013-05-01",{"$f":"INDEX(INDIRECT($P413),'Data for Credit Spreads'!R$2)/1","v":1.91},{"$f":"INDEX(INDIRECT($P413),'Data for Credit Spreads'!S$2)/1","v":7.86},{"$f":"INDEX(INDIRECT($P413),'Data for Credit Spreads'!T$2)/1","v":4.32},{"$f":"INDEX(INDIRECT($P413),'Data for Credit Spreads'!U$2)/1","v":3.28},{"$f":"INDEX(INDIRECT($P413),'Data for Credit Spreads'!V$2)/1","v":1.96},{"$f":"INDEX(INDIRECT($P413),'Data for Credit Spreads'!W$2)/1","v":1.1499999999999999}]
[null,null,402,{"$f":"Database!D409","v":"2013-06-01"},true,null,null,"2013-06-01",2.2999999999999998,8.0500000000000007,4.49,3.32,1.95,1.1499999999999999,409,"Database!E409:AW409","2013-06-01",{"$f":"INDEX(INDIRECT($P414),'Data for Credit Spreads'!R$2)/1","v":2.2999999999999998},{"$f":"INDEX(INDIRECT($P414),'Data for Credit Spreads'!S$2)/1","v":8.0500000000000007},{"$f":"INDEX(INDIRECT($P414),'Data for Credit Spreads'!T$2)/1","v":4.49},{"$f":"INDEX(INDIRECT($P414),'Data for Credit Spreads'!U$2)/1","v":3.32},{"$f":"INDEX(INDIRECT($P414),'Data for Credit Spreads'!V$2)/1","v":1.95},{"$f":"INDEX(INDIRECT($P414),'Data for Credit Spreads'!W$2)/1","v":1.1499999999999999}]
[null,null,403,{"$f":"Database!D410","v":"2013-07-01"},true,null,null,"2013-07-01",2.69,8.7799999999999994,5.04,3.82,2.21,1.32,410,"Database!E410:AW410","2013-07-01",{"$f":"INDEX(INDIRECT($P415),'Data for Credit Spreads'!R$2)/1","v":2.69},{"$f":"INDEX(INDIRECT($P415),'Data for Credit Spreads'!S$2)/1","v":8.7799999999999994},{"$f":"INDEX(INDIRECT($P415),'Data for Credit Spreads'!T$2)/1","v":5.04},{"$f":"INDEX(INDIRECT($P415),'Data for Credit Spreads'!U$2)/1","v":3.82},{"$f":"INDEX(INDIRECT($P415),'Data for Credit Spreads'!V$2)/1","v":2.21},{"$f":"INDEX(INDIRECT($P415),'Data for Credit Spreads'!W$2)/1","v":1.32}]
[null,null,404,{"$f":"Database!D411","v":"2013-08-01"},true,null,null,"2013-08-01",2.84,8.1199999999999992,4.5,3.35,2.04,1.17,411,"Database!E411:AW411","2013-08-01",{"$f":"INDEX(INDIRECT($P416),'Data for Credit Spreads'!R$2)/1","v":2.84},{"$f":"INDEX(INDIRECT($P416),'Data for Credit Spreads'!S$2)/1","v":8.1199999999999992},{"$f":"INDEX(INDIRECT($P416),'Data for Credit Spreads'!T$2)/1","v":4.5},{"$f":"INDEX(INDIRECT($P416),'Data for Credit Spreads'!U$2)/1","v":3.35},{"$f":"INDEX(INDIRECT($P416),'Data for Credit Spreads'!V$2)/1","v":2.04},{"$f":"INDEX(INDIRECT($P416),'Data for Credit Spreads'!W$2)/1","v":1.17}]
[null,null,405,{"$f":"Database!D412","v":"2013-09-01"},true,null,null,"2013-09-01",2.86,8.26,4.6399999999999997,3.48,2.11,1.18,412,"Database!E412:AW412","2013-09-01",{"$f":"INDEX(INDIRECT($P417),'Data for Credit Spreads'!R$2)/1","v":2.86},{"$f":"INDEX(INDIRECT($P417),'Data for Credit Spreads'!S$2)/1","v":8.26},{"$f":"INDEX(INDIRECT($P417),'Data for Credit Spreads'!T$2)/1","v":4.6399999999999997},{"$f":"INDEX(INDIRECT($P417),'Data for Credit Spreads'!U$2)/1","v":3.48},{"$f":"INDEX(INDIRECT($P417),'Data for Credit Spreads'!V$2)/1","v":2.11},{"$f":"INDEX(INDIRECT($P417),'Data for Credit Spreads'!W$2)/1","v":1.18}]
[null,null,406,{"$f":"Database!D413","v":"2013-10-01"},true,null,null,"2013-10-01",2.79,8.4600000000000009,4.6100000000000003,3.45,2.08,1.18,413,"Database!E413:AW413","2013-10-01",{"$f":"INDEX(INDIRECT($P418),'Data for Credit Spreads'!R$2)/1","v":2.79},{"$f":"INDEX(INDIRECT($P418),'Data for Credit Spreads'!S$2)/1","v":8.4600000000000009},{"$f":"INDEX(INDIRECT($P418),'Data for Credit Spreads'!T$2)/1","v":4.6100000000000003},{"$f":"INDEX(INDIRECT($P418),'Data for Credit Spreads'!U$2)/1","v":3.45},{"$f":"INDEX(INDIRECT($P418),'Data for Credit Spreads'!V$2)/1","v":2.08},{"$f":"INDEX(INDIRECT($P418),'Data for Credit Spreads'!W$2)/1","v":1.18}]
[null,null,407,{"$f":"Database!D414","v":"2013-11-01"},true,null,null,"2013-11-01",2.79,7.84,4.13,3.08,1.93,1.1000000000000001,414,"Database!E414:AW414","2013-11-01",{"$f":"INDEX(INDIRECT($P419),'Data for Credit Spreads'!R$2)/1","v":2.79},{"$f":"INDEX(INDIRECT($P419),'Data for Credit Spreads'!S$2)/1","v":7.84},{"$f":"INDEX(INDIRECT($P419),'Data for Credit Spreads'!T$2)/1","v":4.13},{"$f":"INDEX(INDIRECT($P419),'Data for Credit Spreads'!U$2)/1","v":3.08},{"$f":"INDEX(INDIRECT($P419),'Data for Credit Spreads'!V$2)/1","v":1.93},{"$f":"INDEX(INDIRECT($P419),'Data for Credit Spreads'!W$2)/1","v":1.1000000000000001}]
[null,null,408,{"$f":"Database!D415","v":"2013-12-01"},true,null,null,"2013-12-01",2.79,7.72,4.08,3.06,1.91,1.05,415,"Database!E415:AW415","2013-12-01",{"$f":"INDEX(INDIRECT($P420),'Data for Credit Spreads'!R$2)/1","v":2.79},{"$f":"INDEX(INDIRECT($P420),'Data for Credit Spreads'!S$2)/1","v":7.72},{"$f":"INDEX(INDIRECT($P420),'Data for Credit Spreads'!T$2)/1","v":4.08},{"$f":"INDEX(INDIRECT($P420),'Data for Credit Spreads'!U$2)/1","v":3.06},{"$f":"INDEX(INDIRECT($P420),'Data for Credit Spreads'!V$2)/1","v":1.91},{"$f":"INDEX(INDIRECT($P420),'Data for Credit Spreads'!W$2)/1","v":1.05}]
[null,null,409,{"$f":"Database!D416","v":"2014-01-01"},true,null,null,"2014-01-01",2.94,7.43,3.86,2.77,1.74,0.95,416,"Database!E416:AW416","2014-01-01",{"$f":"INDEX(INDIRECT($P421),'Data for Credit Spreads'!R$2)/1","v":2.94},{"$f":"INDEX(INDIRECT($P421),'Data for Credit Spreads'!S$2)/1","v":7.43},{"$f":"INDEX(INDIRECT($P421),'Data for Credit Spreads'!T$2)/1","v":3.86},{"$f":"INDEX(INDIRECT($P421),'Data for Credit Spreads'!U$2)/1","v":2.77},{"$f":"INDEX(INDIRECT($P421),'Data for Credit Spreads'!V$2)/1","v":1.74},{"$f":"INDEX(INDIRECT($P421),'Data for Credit Spreads'!W$2)/1","v":0.95}]
[null,null,410,{"$f":"Database!D417","v":"2014-02-01"},true,null,null,"2014-02-01",2.7,7.75,4.01,2.97,1.78,0.96,417,"Database!E417:AW417","2014-02-01",{"$f":"INDEX(INDIRECT($P422),'Data for Credit Spreads'!R$2)/1","v":2.7},{"$f":"INDEX(INDIRECT($P422),'Data for Credit Spreads'!S$2)/1","v":7.75},{"$f":"INDEX(INDIRECT($P422),'Data for Credit Spreads'!T$2)/1","v":4.01},{"$f":"INDEX(INDIRECT($P422),'Data for Credit Spreads'!U$2)/1","v":2.97},{"$f":"INDEX(INDIRECT($P422),'Data for Credit Spreads'!V$2)/1","v":1.78},{"$f":"INDEX(INDIRECT($P422),'Data for Credit Spreads'!W$2)/1","v":0.96}]
[null,null,411,{"$f":"Database!D418","v":"2014-03-01"},true,null,null,"2014-03-01",2.66,7.2,3.62,2.62,1.66,0.9,418,"Database!E418:AW418","2014-03-01",{"$f":"INDEX(INDIRECT($P423),'Data for Credit Spreads'!R$2)/1","v":2.66},{"$f":"INDEX(INDIRECT($P423),'Data for Credit Spreads'!S$2)/1","v":7.2},{"$f":"INDEX(INDIRECT($P423),'Data for Credit Spreads'!T$2)/1","v":3.62},{"$f":"INDEX(INDIRECT($P423),'Data for Credit Spreads'!U$2)/1","v":2.62},{"$f":"INDEX(INDIRECT($P423),'Data for Credit Spreads'!V$2)/1","v":1.66},{"$f":"INDEX(INDIRECT($P423),'Data for Credit Spreads'!W$2)/1","v":0.9}]
[null,null,412,{"$f":"Database!D419","v":"2014-04-01"},true,null,null,"2014-04-01",2.67,7.28,3.54,2.5299999999999998,1.59,0.88,419,"Database!E419:AW419","2014-04-01",{"$f":"INDEX(INDIRECT($P424),'Data for Credit Spreads'!R$2)/1","v":2.67},{"$f":"INDEX(INDIRECT($P424),'Data for Credit Spreads'!S$2)/1","v":7.28},{"$f":"INDEX(INDIRECT($P424),'Data for Credit Spreads'!T$2)/1","v":3.54},{"$f":"INDEX(INDIRECT($P424),'Data for Credit Spreads'!U$2)/1","v":2.5299999999999998},{"$f":"INDEX(INDIRECT($P424),'Data for Credit Spreads'!V$2)/1","v":1.59},{"$f":"INDEX(INDIRECT($P424),'Data for Credit Spreads'!W$2)/1","v":0.88}]
[null,null,413,{"$f":"Database!D420","v":"2014-05-01"},true,null,null,"2014-05-01",2.57,7.18,3.57,2.56,1.55,0.86,420,"Database!E420:AW420","2014-05-01",{"$f":"INDEX(INDIRECT($P425),'Data for Credit Spreads'!R$2)/1","v":2.57},{"$f":"INDEX(INDIRECT($P425),'Data for Credit Spreads'!S$2)/1","v":7.18},{"$f":"INDEX(INDIRECT($P425),'Data for Credit Spreads'!T$2)/1","v":3.57},{"$f":"INDEX(INDIRECT($P425),'Data for Credit Spreads'!U$2)/1","v":2.56},{"$f":"INDEX(INDIRECT($P425),'Data for Credit Spreads'!V$2)/1","v":1.55},{"$f":"INDEX(INDIRECT($P425),'Data for Credit Spreads'!W$2)/1","v":0.86}]
[null,null,414,{"$f":"Database!D421","v":"2014-06-01"},true,null,null,"2014-06-01",2.4700000000000002,6.73,3.6,2.6,1.5,0.86,421,"Database!E421:AW421","2014-06-01",{"$f":"INDEX(INDIRECT($P426),'Data for Credit Spreads'!R$2)/1","v":2.4700000000000002},{"$f":"INDEX(INDIRECT($P426),'Data for Credit Spreads'!S$2)/1","v":6.73},{"$f":"INDEX(INDIRECT($P426),'Data for Credit Spreads'!T$2)/1","v":3.6},{"$f":"INDEX(INDIRECT($P426),'Data for Credit Spreads'!U$2)/1","v":2.6},{"$f":"INDEX(INDIRECT($P426),'Data for Credit Spreads'!V$2)/1","v":1.5},{"$f":"INDEX(INDIRECT($P426),'Data for Credit Spreads'!W$2)/1","v":0.86}]
[null,null,415,{"$f":"Database!D422","v":"2014-07-01"},true,null,null,"2014-07-01",2.5499999999999998,6.39,3.46,2.4700000000000002,1.44,0.84,422,"Database!E422:AW422","2014-07-01",{"$f":"INDEX(INDIRECT($P427),'Data for Credit Spreads'!R$2)/1","v":2.5499999999999998},{"$f":"INDEX(INDIRECT($P427),'Data for Credit Spreads'!S$2)/1","v":6.39},{"$f":"INDEX(INDIRECT($P427),'Data for Credit Spreads'!T$2)/1","v":3.46},{"$f":"INDEX(INDIRECT($P427),'Data for Credit Spreads'!U$2)/1","v":2.4700000000000002},{"$f":"INDEX(INDIRECT($P427),'Data for Credit Spreads'!V$2)/1","v":1.44},{"$f":"INDEX(INDIRECT($P427),'Data for Credit Spreads'!W$2)/1","v":0.84}]
[null,null,416,{"$f":"Database!D423","v":"2014-08-01"},true,null,null,"2014-08-01",2.54,7.51,4.26,3.05,1.5,0.85,423,"Database!E423:AW423","2014-08-01",{"$f":"INDEX(INDIRECT($P428),'Data for Credit Spreads'!R$2)/1","v":2.54},{"$f":"INDEX(INDIRECT($P428),'Data for Credit Spreads'!S$2)/1","v":7.51},{"$f":"INDEX(INDIRECT($P428),'Data for Credit Spreads'!T$2)/1","v":4.26},{"$f":"INDEX(INDIRECT($P428),'Data for Credit Spreads'!U$2)/1","v":3.05},{"$f":"INDEX(INDIRECT($P428),'Data for Credit Spreads'!V$2)/1","v":1.5},{"$f":"INDEX(INDIRECT($P428),'Data for Credit Spreads'!W$2)/1","v":0.85}]
[null,null,417,{"$f":"Database!D424","v":"2014-09-01"},true,null,null,"2014-09-01",2.46,7.11,3.81,2.67,1.5,0.86,424,"Database!E424:AW424","2014-09-01",{"$f":"INDEX(INDIRECT($P429),'Data for Credit Spreads'!R$2)/1","v":2.46},{"$f":"INDEX(INDIRECT($P429),'Data for Credit Spreads'!S$2)/1","v":7.11},{"$f":"INDEX(INDIRECT($P429),'Data for Credit Spreads'!T$2)/1","v":3.81},{"$f":"INDEX(INDIRECT($P429),'Data for Credit Spreads'!U$2)/1","v":2.67},{"$f":"INDEX(INDIRECT($P429),'Data for Credit Spreads'!V$2)/1","v":1.5},{"$f":"INDEX(INDIRECT($P429),'Data for Credit Spreads'!W$2)/1","v":0.86}]
[null,null,418,{"$f":"Database!D425","v":"2014-10-01"},true,null,null,"2014-10-01",2.61,7.97,4.49,3.14,1.61,0.94,425,"Database!E425:AW425","2014-10-01",{"$f":"INDEX(INDIRECT($P430),'Data for Credit Spreads'!R$2)/1","v":2.61},{"$f":"INDEX(INDIRECT($P430),'Data for Credit Spreads'!S$2)/1","v":7.97},{"$f":"INDEX(INDIRECT($P430),'Data for Credit Spreads'!T$2)/1","v":4.49},{"$f":"INDEX(INDIRECT($P430),'Data for Credit Spreads'!U$2)/1","v":3.14},{"$f":"INDEX(INDIRECT($P430),'Data for Credit Spreads'!V$2)/1","v":1.61},{"$f":"INDEX(INDIRECT($P430),'Data for Credit Spreads'!W$2)/1","v":0.94}]
[null,null,419,{"$f":"Database!D426","v":"2014-11-01"},true,null,null,"2014-11-01",2.58,8.27,4.38,2.88,1.67,0.99,426,"Database!E426:AW426","2014-11-01",{"$f":"INDEX(INDIRECT($P431),'Data for Credit Spreads'!R$2)/1","v":2.58},{"$f":"INDEX(INDIRECT($P431),'Data for Credit Spreads'!S$2)/1","v":8.27},{"$f":"INDEX(INDIRECT($P431),'Data for Credit Spreads'!T$2)/1","v":4.38},{"$f":"INDEX(INDIRECT($P431),'Data for Credit Spreads'!U$2)/1","v":2.88},{"$f":"INDEX(INDIRECT($P431),'Data for Credit Spreads'!V$2)/1","v":1.67},{"$f":"INDEX(INDIRECT($P431),'Data for Credit Spreads'!W$2)/1","v":0.99}]
[null,null,420,{"$f":"Database!D427","v":"2014-12-01"},true,null,null,"2014-12-01",2.4700000000000002,9.14,4.9800000000000004,3.29,1.82,1.04,427,"Database!E427:AW427","2014-12-01",{"$f":"INDEX(INDIRECT($P432),'Data for Credit Spreads'!R$2)/1","v":2.4700000000000002},{"$f":"INDEX(INDIRECT($P432),'Data for Credit Spreads'!S$2)/1","v":9.14},{"$f":"INDEX(INDIRECT($P432),'Data for Credit Spreads'!T$2)/1","v":4.9800000000000004},{"$f":"INDEX(INDIRECT($P432),'Data for Credit Spreads'!U$2)/1","v":3.29},{"$f":"INDEX(INDIRECT($P432),'Data for Credit Spreads'!V$2)/1","v":1.82},{"$f":"INDEX(INDIRECT($P432),'Data for Credit Spreads'!W$2)/1","v":1.04}]
[null,null,421,{"$f":"Database!D428","v":"2015-01-01"},true,null,null,"2015-01-01",2.5,9.69,5.33,3.32,1.98,1.07,428,"Database!E428:AW428","2015-01-01",{"$f":"INDEX(INDIRECT($P433),'Data for Credit Spreads'!R$2)/1","v":2.5},{"$f":"INDEX(INDIRECT($P433),'Data for Credit Spreads'!S$2)/1","v":9.69},{"$f":"INDEX(INDIRECT($P433),'Data for Credit Spreads'!T$2)/1","v":5.33},{"$f":"INDEX(INDIRECT($P433),'Data for Credit Spreads'!U$2)/1","v":3.32},{"$f":"INDEX(INDIRECT($P433),'Data for Credit Spreads'!V$2)/1","v":1.98},{"$f":"INDEX(INDIRECT($P433),'Data for Credit Spreads'!W$2)/1","v":1.07}]
[null,null,422,{"$f":"Database!D429","v":"2015-02-01"},true,null,null,"2015-02-01",2.11,9.7200000000000006,5.7,3.59,2.13,1.1200000000000001,429,"Database!E429:AW429","2015-02-01",{"$f":"INDEX(INDIRECT($P434),'Data for Credit Spreads'!R$2)/1","v":2.11},{"$f":"INDEX(INDIRECT($P434),'Data for Credit Spreads'!S$2)/1","v":9.7200000000000006},{"$f":"INDEX(INDIRECT($P434),'Data for Credit Spreads'!T$2)/1","v":5.7},{"$f":"INDEX(INDIRECT($P434),'Data for Credit Spreads'!U$2)/1","v":3.59},{"$f":"INDEX(INDIRECT($P434),'Data for Credit Spreads'!V$2)/1","v":2.13},{"$f":"INDEX(INDIRECT($P434),'Data for Credit Spreads'!W$2)/1","v":1.1200000000000001}]
[null,null,423,{"$f":"Database!D430","v":"2015-03-01"},true,null,null,"2015-03-01",2.4900000000000002,8.6,4.7699999999999996,2.92,1.8,0.99,430,"Database!E430:AW430","2015-03-01",{"$f":"INDEX(INDIRECT($P435),'Data for Credit Spreads'!R$2)/1","v":2.4900000000000002},{"$f":"INDEX(INDIRECT($P435),'Data for Credit Spreads'!S$2)/1","v":8.6},{"$f":"INDEX(INDIRECT($P435),'Data for Credit Spreads'!T$2)/1","v":4.7699999999999996},{"$f":"INDEX(INDIRECT($P435),'Data for Credit Spreads'!U$2)/1","v":2.92},{"$f":"INDEX(INDIRECT($P435),'Data for Credit Spreads'!V$2)/1","v":1.8},{"$f":"INDEX(INDIRECT($P435),'Data for Credit Spreads'!W$2)/1","v":0.99}]
[null,null,424,{"$f":"Database!D431","v":"2015-04-01"},true,null,null,"2015-04-01",2.37,9.39,5.13,3.27,1.83,1.06,431,"Database!E431:AW431","2015-04-01",{"$f":"INDEX(INDIRECT($P436),'Data for Credit Spreads'!R$2)/1","v":2.37},{"$f":"INDEX(INDIRECT($P436),'Data for Credit Spreads'!S$2)/1","v":9.39},{"$f":"INDEX(INDIRECT($P436),'Data for Credit Spreads'!T$2)/1","v":5.13},{"$f":"INDEX(INDIRECT($P436),'Data for Credit Spreads'!U$2)/1","v":3.27},{"$f":"INDEX(INDIRECT($P436),'Data for Credit Spreads'!V$2)/1","v":1.83},{"$f":"INDEX(INDIRECT($P436),'Data for Credit Spreads'!W$2)/1","v":1.06}]
[null,null,425,{"$f":"Database!D432","v":"2015-05-01"},true,null,null,"2015-05-01",2.57,9.0399999999999991,4.75,3.02,1.78,1.03,432,"Database!E432:AW432","2015-05-01",{"$f":"INDEX(INDIRECT($P437),'Data for Credit Spreads'!R$2)/1","v":2.57},{"$f":"INDEX(INDIRECT($P437),'Data for Credit Spreads'!S$2)/1","v":9.0399999999999991},{"$f":"INDEX(INDIRECT($P437),'Data for Credit Spreads'!T$2)/1","v":4.75},{"$f":"INDEX(INDIRECT($P437),'Data for Credit Spreads'!U$2)/1","v":3.02},{"$f":"INDEX(INDIRECT($P437),'Data for Credit Spreads'!V$2)/1","v":1.78},{"$f":"INDEX(INDIRECT($P437),'Data for Credit Spreads'!W$2)/1","v":1.03}]
[null,null,426,{"$f":"Database!D433","v":"2015-06-01"},true,null,null,"2015-06-01",2.71,9.2899999999999991,4.6100000000000003,3,1.83,1.08,433,"Database!E433:AW433","2015-06-01",{"$f":"INDEX(INDIRECT($P438),'Data for Credit Spreads'!R$2)/1","v":2.71},{"$f":"INDEX(INDIRECT($P438),'Data for Credit Spreads'!S$2)/1","v":9.2899999999999991},{"$f":"INDEX(INDIRECT($P438),'Data for Credit Spreads'!T$2)/1","v":4.6100000000000003},{"$f":"INDEX(INDIRECT($P438),'Data for Credit Spreads'!U$2)/1","v":3},{"$f":"INDEX(INDIRECT($P438),'Data for Credit Spreads'!V$2)/1","v":1.83},{"$f":"INDEX(INDIRECT($P438),'Data for Credit Spreads'!W$2)/1","v":1.08}]
[null,null,427,{"$f":"Database!D434","v":"2015-07-01"},true,null,null,"2015-07-01",2.89,9.99,4.8899999999999997,3.29,1.91,1.1499999999999999,434,"Database!E434:AW434","2015-07-01",{"$f":"INDEX(INDIRECT($P439),'Data for Credit Spreads'!R$2)/1","v":2.89},{"$f":"INDEX(INDIRECT($P439),'Data for Credit Spreads'!S$2)/1","v":9.99},{"$f":"INDEX(INDIRECT($P439),'Data for Credit Spreads'!T$2)/1","v":4.8899999999999997},{"$f":"INDEX(INDIRECT($P439),'Data for Credit Spreads'!U$2)/1","v":3.29},{"$f":"INDEX(INDIRECT($P439),'Data for Credit Spreads'!V$2)/1","v":1.91},{"$f":"INDEX(INDIRECT($P439),'Data for Credit Spreads'!W$2)/1","v":1.1499999999999999}]
[null,null,428,{"$f":"Database!D435","v":"2015-08-01"},true,null,null,"2015-08-01",2.78,11.61,5.22,3.54,2.0699999999999998,1.22,435,"Database!E435:AW435","2015-08-01",{"$f":"INDEX(INDIRECT($P440),'Data for Credit Spreads'!R$2)/1","v":2.78},{"$f":"INDEX(INDIRECT($P440),'Data for Credit Spreads'!S$2)/1","v":11.61},{"$f":"INDEX(INDIRECT($P440),'Data for Credit Spreads'!T$2)/1","v":5.22},{"$f":"INDEX(INDIRECT($P440),'Data for Credit Spreads'!U$2)/1","v":3.54},{"$f":"INDEX(INDIRECT($P440),'Data for Credit Spreads'!V$2)/1","v":2.0699999999999998},{"$f":"INDEX(INDIRECT($P440),'Data for Credit Spreads'!W$2)/1","v":1.22}]
[null,null,429,{"$f":"Database!D436","v":"2015-09-01"},true,null,null,"2015-09-01",2.81,11.58,5.83,3.97,2.25,1.31,436,"Database!E436:AW436","2015-09-01",{"$f":"INDEX(INDIRECT($P441),'Data for Credit Spreads'!R$2)/1","v":2.81},{"$f":"INDEX(INDIRECT($P441),'Data for Credit Spreads'!S$2)/1","v":11.58},{"$f":"INDEX(INDIRECT($P441),'Data for Credit Spreads'!T$2)/1","v":5.83},{"$f":"INDEX(INDIRECT($P441),'Data for Credit Spreads'!U$2)/1","v":3.97},{"$f":"INDEX(INDIRECT($P441),'Data for Credit Spreads'!V$2)/1","v":2.25},{"$f":"INDEX(INDIRECT($P441),'Data for Credit Spreads'!W$2)/1","v":1.31}]
[null,null,430,{"$f":"Database!D437","v":"2015-10-01"},true,null,null,"2015-10-01",2.67,12.98,6.83,4.6399999999999997,2.41,1.36,437,"Database!E437:AW437","2015-10-01",{"$f":"INDEX(INDIRECT($P442),'Data for Credit Spreads'!R$2)/1","v":2.67},{"$f":"INDEX(INDIRECT($P442),'Data for Credit Spreads'!S$2)/1","v":12.98},{"$f":"INDEX(INDIRECT($P442),'Data for Credit Spreads'!T$2)/1","v":6.83},{"$f":"INDEX(INDIRECT($P442),'Data for Credit Spreads'!U$2)/1","v":4.6399999999999997},{"$f":"INDEX(INDIRECT($P442),'Data for Credit Spreads'!V$2)/1","v":2.41},{"$f":"INDEX(INDIRECT($P442),'Data for Credit Spreads'!W$2)/1","v":1.36}]
[null,null,431,{"$f":"Database!D438","v":"2015-11-01"},true,null,null,"2015-11-01",2.7,12.48,6.07,3.81,2.23,1.25,438,"Database!E438:AW438","2015-11-01",{"$f":"INDEX(INDIRECT($P443),'Data for Credit Spreads'!R$2)/1","v":2.7},{"$f":"INDEX(INDIRECT($P443),'Data for Credit Spreads'!S$2)/1","v":12.48},{"$f":"INDEX(INDIRECT($P443),'Data for Credit Spreads'!T$2)/1","v":6.07},{"$f":"INDEX(INDIRECT($P443),'Data for Credit Spreads'!U$2)/1","v":3.81},{"$f":"INDEX(INDIRECT($P443),'Data for Credit Spreads'!V$2)/1","v":2.23},{"$f":"INDEX(INDIRECT($P443),'Data for Credit Spreads'!W$2)/1","v":1.25}]
[null,null,432,{"$f":"Database!D439","v":"2015-12-01"},true,null,null,"2015-12-01",2.74,15.11,6.39,4.05,2.23,1.19,439,"Database!E439:AW439","2015-12-01",{"$f":"INDEX(INDIRECT($P444),'Data for Credit Spreads'!R$2)/1","v":2.74},{"$f":"INDEX(INDIRECT($P444),'Data for Credit Spreads'!S$2)/1","v":15.11},{"$f":"INDEX(INDIRECT($P444),'Data for Credit Spreads'!T$2)/1","v":6.39},{"$f":"INDEX(INDIRECT($P444),'Data for Credit Spreads'!U$2)/1","v":4.05},{"$f":"INDEX(INDIRECT($P444),'Data for Credit Spreads'!V$2)/1","v":2.23},{"$f":"INDEX(INDIRECT($P444),'Data for Credit Spreads'!W$2)/1","v":1.19}]
[null,null,433,{"$f":"Database!D440","v":"2016-01-01"},true,null,null,"2016-01-01",2.86,16.53,7.15,4.24,2.41,1.25,440,"Database!E440:AW440","2016-01-01",{"$f":"INDEX(INDIRECT($P445),'Data for Credit Spreads'!R$2)/1","v":2.86},{"$f":"INDEX(INDIRECT($P445),'Data for Credit Spreads'!S$2)/1","v":16.53},{"$f":"INDEX(INDIRECT($P445),'Data for Credit Spreads'!T$2)/1","v":7.15},{"$f":"INDEX(INDIRECT($P445),'Data for Credit Spreads'!U$2)/1","v":4.24},{"$f":"INDEX(INDIRECT($P445),'Data for Credit Spreads'!V$2)/1","v":2.41},{"$f":"INDEX(INDIRECT($P445),'Data for Credit Spreads'!W$2)/1","v":1.25}]
[null,null,434,{"$f":"Database!D441","v":"2016-02-01"},true,null,null,"2016-02-01",2.73,18.649999999999999,7.88,4.9000000000000004,2.8,1.49,441,"Database!E441:AW441","2016-02-01",{"$f":"INDEX(INDIRECT($P446),'Data for Credit Spreads'!R$2)/1","v":2.73},{"$f":"INDEX(INDIRECT($P446),'Data for Credit Spreads'!S$2)/1","v":18.649999999999999},{"$f":"INDEX(INDIRECT($P446),'Data for Credit Spreads'!T$2)/1","v":7.88},{"$f":"INDEX(INDIRECT($P446),'Data for Credit Spreads'!U$2)/1","v":4.9000000000000004},{"$f":"INDEX(INDIRECT($P446),'Data for Credit Spreads'!V$2)/1","v":2.8},{"$f":"INDEX(INDIRECT($P446),'Data for Credit Spreads'!W$2)/1","v":1.49}]
[null,null,435,{"$f":"Database!D442","v":"2016-03-01"},true,null,null,"2016-03-01",2.62,19.39,7.45,4.47,2.77,1.52,442,"Database!E442:AW442","2016-03-01",{"$f":"INDEX(INDIRECT($P447),'Data for Credit Spreads'!R$2)/1","v":2.62},{"$f":"INDEX(INDIRECT($P447),'Data for Credit Spreads'!S$2)/1","v":19.39},{"$f":"INDEX(INDIRECT($P447),'Data for Credit Spreads'!T$2)/1","v":7.45},{"$f":"INDEX(INDIRECT($P447),'Data for Credit Spreads'!U$2)/1","v":4.47},{"$f":"INDEX(INDIRECT($P447),'Data for Credit Spreads'!V$2)/1","v":2.77},{"$f":"INDEX(INDIRECT($P447),'Data for Credit Spreads'!W$2)/1","v":1.52}]
[null,null,436,{"$f":"Database!D443","v":"2016-04-01"},true,null,null,"2016-04-01",2.4700000000000002,17.760000000000002,6.85,4.28,2.31,1.3,443,"Database!E443:AW443","2016-04-01",{"$f":"INDEX(INDIRECT($P448),'Data for Credit Spreads'!R$2)/1","v":2.4700000000000002},{"$f":"INDEX(INDIRECT($P448),'Data for Credit Spreads'!S$2)/1","v":17.760000000000002},{"$f":"INDEX(INDIRECT($P448),'Data for Credit Spreads'!T$2)/1","v":6.85},{"$f":"INDEX(INDIRECT($P448),'Data for Credit Spreads'!U$2)/1","v":4.28},{"$f":"INDEX(INDIRECT($P448),'Data for Credit Spreads'!V$2)/1","v":2.31},{"$f":"INDEX(INDIRECT($P448),'Data for Credit Spreads'!W$2)/1","v":1.3}]
[null,null,437,{"$f":"Database!D444","v":"2016-05-01"},true,null,null,"2016-05-01",2.4900000000000002,15.37,6.05,3.81,2.0699999999999998,1.17,444,"Database!E444:AW444","2016-05-01",{"$f":"INDEX(INDIRECT($P449),'Data for Credit Spreads'!R$2)/1","v":2.4900000000000002},{"$f":"INDEX(INDIRECT($P449),'Data for Credit Spreads'!S$2)/1","v":15.37},{"$f":"INDEX(INDIRECT($P449),'Data for Credit Spreads'!T$2)/1","v":6.05},{"$f":"INDEX(INDIRECT($P449),'Data for Credit Spreads'!U$2)/1","v":3.81},{"$f":"INDEX(INDIRECT($P449),'Data for Credit Spreads'!V$2)/1","v":2.0699999999999998},{"$f":"INDEX(INDIRECT($P449),'Data for Credit Spreads'!W$2)/1","v":1.17}]
[null,null,438,{"$f":"Database!D445","v":"2016-06-01"},true,null,null,"2016-06-01",2.58,14.09,6.07,3.75,2.0699999999999998,1.18,445,"Database!E445:AW445","2016-06-01",{"$f":"INDEX(INDIRECT($P450),'Data for Credit Spreads'!R$2)/1","v":2.58},{"$f":"INDEX(INDIRECT($P450),'Data for Credit Spreads'!S$2)/1","v":14.09},{"$f":"INDEX(INDIRECT($P450),'Data for Credit Spreads'!T$2)/1","v":6.07},{"$f":"INDEX(INDIRECT($P450),'Data for Credit Spreads'!U$2)/1","v":3.75},{"$f":"INDEX(INDIRECT($P450),'Data for Credit Spreads'!V$2)/1","v":2.0699999999999998},{"$f":"INDEX(INDIRECT($P450),'Data for Credit Spreads'!W$2)/1","v":1.18}]
[null,null,439,{"$f":"Database!D446","v":"2016-07-01"},true,null,null,"2016-07-01",2.31,14.04,6.23,3.92,2.12,1.26,446,"Database!E446:AW446","2016-07-01",{"$f":"INDEX(INDIRECT($P451),'Data for Credit Spreads'!R$2)/1","v":2.31},{"$f":"INDEX(INDIRECT($P451),'Data for Credit Spreads'!S$2)/1","v":14.04},{"$f":"INDEX(INDIRECT($P451),'Data for Credit Spreads'!T$2)/1","v":6.23},{"$f":"INDEX(INDIRECT($P451),'Data for Credit Spreads'!U$2)/1","v":3.92},{"$f":"INDEX(INDIRECT($P451),'Data for Credit Spreads'!V$2)/1","v":2.12},{"$f":"INDEX(INDIRECT($P451),'Data for Credit Spreads'!W$2)/1","v":1.26}]
[null,null,440,{"$f":"Database!D447","v":"2016-08-01"},true,null,null,"2016-08-01",2.3199999999999998,13.3,5.76,3.61,1.97,1.17,447,"Database!E447:AW447","2016-08-01",{"$f":"INDEX(INDIRECT($P452),'Data for Credit Spreads'!R$2)/1","v":2.3199999999999998},{"$f":"INDEX(INDIRECT($P452),'Data for Credit Spreads'!S$2)/1","v":13.3},{"$f":"INDEX(INDIRECT($P452),'Data for Credit Spreads'!T$2)/1","v":5.76},{"$f":"INDEX(INDIRECT($P452),'Data for Credit Spreads'!U$2)/1","v":3.61},{"$f":"INDEX(INDIRECT($P452),'Data for Credit Spreads'!V$2)/1","v":1.97},{"$f":"INDEX(INDIRECT($P452),'Data for Credit Spreads'!W$2)/1","v":1.17}]
[null,null,441,{"$f":"Database!D448","v":"2016-09-01"},true,null,null,"2016-09-01",2.41,12.38,5.0599999999999996,3.22,1.83,1.0900000000000001,448,"Database!E448:AW448","2016-09-01",{"$f":"INDEX(INDIRECT($P453),'Data for Credit Spreads'!R$2)/1","v":2.41},{"$f":"INDEX(INDIRECT($P453),'Data for Credit Spreads'!S$2)/1","v":12.38},{"$f":"INDEX(INDIRECT($P453),'Data for Credit Spreads'!T$2)/1","v":5.0599999999999996},{"$f":"INDEX(INDIRECT($P453),'Data for Credit Spreads'!U$2)/1","v":3.22},{"$f":"INDEX(INDIRECT($P453),'Data for Credit Spreads'!V$2)/1","v":1.83},{"$f":"INDEX(INDIRECT($P453),'Data for Credit Spreads'!W$2)/1","v":1.0900000000000001}]
[null,null,442,{"$f":"Database!D449","v":"2016-10-01"},true,null,null,"2016-10-01",2.4700000000000002,11.87,5.0199999999999996,3.23,1.85,1.1299999999999999,449,"Database!E449:AW449","2016-10-01",{"$f":"INDEX(INDIRECT($P454),'Data for Credit Spreads'!R$2)/1","v":2.4700000000000002},{"$f":"INDEX(INDIRECT($P454),'Data for Credit Spreads'!S$2)/1","v":11.87},{"$f":"INDEX(INDIRECT($P454),'Data for Credit Spreads'!T$2)/1","v":5.0199999999999996},{"$f":"INDEX(INDIRECT($P454),'Data for Credit Spreads'!U$2)/1","v":3.23},{"$f":"INDEX(INDIRECT($P454),'Data for Credit Spreads'!V$2)/1","v":1.85},{"$f":"INDEX(INDIRECT($P454),'Data for Credit Spreads'!W$2)/1","v":1.1299999999999999}]
[null,null,443,{"$f":"Database!D450","v":"2016-11-01"},true,null,null,"2016-11-01",2.63,11.8,5.19,3.3,1.8,1.1100000000000001,450,"Database!E450:AW450","2016-11-01",{"$f":"INDEX(INDIRECT($P455),'Data for Credit Spreads'!R$2)/1","v":2.63},{"$f":"INDEX(INDIRECT($P455),'Data for Credit Spreads'!S$2)/1","v":11.8},{"$f":"INDEX(INDIRECT($P455),'Data for Credit Spreads'!T$2)/1","v":5.19},{"$f":"INDEX(INDIRECT($P455),'Data for Credit Spreads'!U$2)/1","v":3.3},{"$f":"INDEX(INDIRECT($P455),'Data for Credit Spreads'!V$2)/1","v":1.8},{"$f":"INDEX(INDIRECT($P455),'Data for Credit Spreads'!W$2)/1","v":1.1100000000000001}]
[null,null,444,{"$f":"Database!D451","v":"2016-12-01"},true,null,null,"2016-12-01",3.1,10.84,4.5199999999999996,2.94,1.74,1.07,451,"Database!E451:AW451","2016-12-01",{"$f":"INDEX(INDIRECT($P456),'Data for Credit Spreads'!R$2)/1","v":3.1},{"$f":"INDEX(INDIRECT($P456),'Data for Credit Spreads'!S$2)/1","v":10.84},{"$f":"INDEX(INDIRECT($P456),'Data for Credit Spreads'!T$2)/1","v":4.5199999999999996},{"$f":"INDEX(INDIRECT($P456),'Data for Credit Spreads'!U$2)/1","v":2.94},{"$f":"INDEX(INDIRECT($P456),'Data for Credit Spreads'!V$2)/1","v":1.74},{"$f":"INDEX(INDIRECT($P456),'Data for Credit Spreads'!W$2)/1","v":1.07}]
[null,null,445,{"$f":"Database!D452","v":"2017-01-01"},true,null,null,"2017-01-01",3.05,9.7100000000000009,4.0999999999999996,2.71,1.66,1.04,452,"Database!E452:AW452","2017-01-01",{"$f":"INDEX(INDIRECT($P457),'Data for Credit Spreads'!R$2)/1","v":3.05},{"$f":"INDEX(INDIRECT($P457),'Data for Credit Spreads'!S$2)/1","v":9.7100000000000009},{"$f":"INDEX(INDIRECT($P457),'Data for Credit Spreads'!T$2)/1","v":4.0999999999999996},{"$f":"INDEX(INDIRECT($P457),'Data for Credit Spreads'!U$2)/1","v":2.71},{"$f":"INDEX(INDIRECT($P457),'Data for Credit Spreads'!V$2)/1","v":1.66},{"$f":"INDEX(INDIRECT($P457),'Data for Credit Spreads'!W$2)/1","v":1.04}]
[null,null,446,{"$f":"Database!D453","v":"2017-02-01"},true,null,null,"2017-02-01",3.11,8.75,3.85,2.6,1.61,1.04,453,"Database!E453:AW453","2017-02-01",{"$f":"INDEX(INDIRECT($P458),'Data for Credit Spreads'!R$2)/1","v":3.11},{"$f":"INDEX(INDIRECT($P458),'Data for Credit Spreads'!S$2)/1","v":8.75},{"$f":"INDEX(INDIRECT($P458),'Data for Credit Spreads'!T$2)/1","v":3.85},{"$f":"INDEX(INDIRECT($P458),'Data for Credit Spreads'!U$2)/1","v":2.6},{"$f":"INDEX(INDIRECT($P458),'Data for Credit Spreads'!V$2)/1","v":1.61},{"$f":"INDEX(INDIRECT($P458),'Data for Credit Spreads'!W$2)/1","v":1.04}]
[null,null,447,{"$f":"Database!D454","v":"2017-03-01"},true,null,null,"2017-03-01",3.11,7.79,3.46,2.36,1.52,0.96,454,"Database!E454:AW454","2017-03-01",{"$f":"INDEX(INDIRECT($P459),'Data for Credit Spreads'!R$2)/1","v":3.11},{"$f":"INDEX(INDIRECT($P459),'Data for Credit Spreads'!S$2)/1","v":7.79},{"$f":"INDEX(INDIRECT($P459),'Data for Credit Spreads'!T$2)/1","v":3.46},{"$f":"INDEX(INDIRECT($P459),'Data for Credit Spreads'!U$2)/1","v":2.36},{"$f":"INDEX(INDIRECT($P459),'Data for Credit Spreads'!V$2)/1","v":1.52},{"$f":"INDEX(INDIRECT($P459),'Data for Credit Spreads'!W$2)/1","v":0.96}]
[null,null,448,{"$f":"Database!D455","v":"2017-04-01"},true,null,null,"2017-04-01",3.07,8.5500000000000007,3.88,2.5299999999999998,1.57,1,455,"Database!E455:AW455","2017-04-01",{"$f":"INDEX(INDIRECT($P460),'Data for Credit Spreads'!R$2)/1","v":3.07},{"$f":"INDEX(INDIRECT($P460),'Data for Credit Spreads'!S$2)/1","v":8.5500000000000007},{"$f":"INDEX(INDIRECT($P460),'Data for Credit Spreads'!T$2)/1","v":3.88},{"$f":"INDEX(INDIRECT($P460),'Data for Credit Spreads'!U$2)/1","v":2.5299999999999998},{"$f":"INDEX(INDIRECT($P460),'Data for Credit Spreads'!V$2)/1","v":1.57},{"$f":"INDEX(INDIRECT($P460),'Data for Credit Spreads'!W$2)/1","v":1}]
[null,null,449,{"$f":"Database!D456","v":"2017-05-01"},{"$f":"AND($D461>=E$7,$D461<=E$8)","v":true},null,null,{"$f":"IF(E461,D461,NA())","v":"2017-05-01"},3.03,8.5399999999999991,3.74,2.35,1.55,0.99,456,"Database!E456:AW456",{"$f":"H461","v":"2017-05-01"},{"$f":"INDEX(INDIRECT($P461),'Data for Credit Spreads'!R$2)/1","v":3.03},{"$f":"INDEX(INDIRECT($P461),'Data for Credit Spreads'!S$2)/1","v":8.5399999999999991},{"$f":"INDEX(INDIRECT($P461),'Data for Credit Spreads'!T$2)/1","v":3.74},{"$f":"INDEX(INDIRECT($P461),'Data for Credit Spreads'!U$2)/1","v":2.35},{"$f":"INDEX(INDIRECT($P461),'Data for Credit Spreads'!V$2)/1","v":1.55},{"$f":"INDEX(INDIRECT($P461),'Data for Credit Spreads'!W$2)/1","v":0.99}]
[null,null,450,{"$f":"Database!D457","v":"2017-06-01"},true,null,null,"2017-06-01",{"$f":"IF($E462,IFERROR(R462,IFERROR(R461,R460)),FALSE)","v":2.91},{"$f":"IF($E462,IFERROR(S462,IFERROR(S461,S460)),FALSE)","v":8.2799999999999994},{"$f":"IF($E462,IFERROR(T462,IFERROR(T461,T460)),FALSE)","v":3.66},{"$f":"IF($E462,IFERROR(U462,IFERROR(U461,U460)),FALSE)","v":2.31},{"$f":"IF($E462,IFERROR(V462,IFERROR(V461,V460)),FALSE)","v":1.51},{"$f":"IF($E462,IFERROR(W462,IFERROR(W461,W460)),FALSE)","v":0.96},457,{"$f":"\"Database!E\"&O462&\":AW\"&O462","v":"Database!E457:AW457"},"2017-06-01",{"$f":"INDEX(INDIRECT($P462),'Data for Credit Spreads'!R$2)/1","v":2.91},{"$f":"INDEX(INDIRECT($P462),'Data for Credit Spreads'!S$2)/1","v":8.2799999999999994},{"$f":"INDEX(INDIRECT($P462),'Data for Credit Spreads'!T$2)/1","v":3.66},{"$f":"INDEX(INDIRECT($P462),'Data for Credit Spreads'!U$2)/1","v":2.31},{"$f":"INDEX(INDIRECT($P462),'Data for Credit Spreads'!V$2)/1","v":1.51},{"$f":"INDEX(INDIRECT($P462),'Data for Credit Spreads'!W$2)/1","v":0.96}]
[null,null,451,{"$f":"Database!D458","v":"2017-07-01"},true,null,null,"2017-07-01",2.91,8.76,3.78,2.31,1.46,0.91,{"$f":"O462+1","v":458},"Database!E458:AW458","2017-07-01",{"$f":"INDEX(INDIRECT($P463),'Data for Credit Spreads'!R$2)/1","v":2.91},{"$f":"INDEX(INDIRECT($P463),'Data for Credit Spreads'!S$2)/1","v":8.76},{"$f":"INDEX(INDIRECT($P463),'Data for Credit Spreads'!T$2)/1","v":3.78},{"$f":"INDEX(INDIRECT($P463),'Data for Credit Spreads'!U$2)/1","v":2.31},{"$f":"INDEX(INDIRECT($P463),'Data for Credit Spreads'!V$2)/1","v":1.46},{"$f":"INDEX(INDIRECT($P463),'Data for Credit Spreads'!W$2)/1","v":0.91}]
[null,null,452,{"$f":"Database!D459","v":"2017-08-01"},true,null,null,"2017-08-01",2.84,8.3699999999999992,3.58,2.19,1.39,0.85,459,"Database!E459:AW459","2017-08-01",{"$f":"INDEX(INDIRECT($P464),'Data for Credit Spreads'!R$2)/1","v":2.84},{"$f":"INDEX(INDIRECT($P464),'Data for Credit Spreads'!S$2)/1","v":8.3699999999999992},{"$f":"INDEX(INDIRECT($P464),'Data for Credit Spreads'!T$2)/1","v":3.58},{"$f":"INDEX(INDIRECT($P464),'Data for Credit Spreads'!U$2)/1","v":2.19},{"$f":"INDEX(INDIRECT($P464),'Data for Credit Spreads'!V$2)/1","v":1.39},{"$f":"INDEX(INDIRECT($P464),'Data for Credit Spreads'!W$2)/1","v":0.85}]
[null,null,453,{"$f":"Database!D460","v":"2017-09-01"},true,null,null,"2017-09-01",2.82,8.9,3.81,2.3199999999999998,1.47,0.91,460,"Database!E460:AW460","2017-09-01",{"$f":"INDEX(INDIRECT($P465),'Data for Credit Spreads'!R$2)/1","v":2.82},{"$f":"INDEX(INDIRECT($P465),'Data for Credit Spreads'!S$2)/1","v":8.9},{"$f":"INDEX(INDIRECT($P465),'Data for Credit Spreads'!T$2)/1","v":3.81},{"$f":"INDEX(INDIRECT($P465),'Data for Credit Spreads'!U$2)/1","v":2.3199999999999998},{"$f":"INDEX(INDIRECT($P465),'Data for Credit Spreads'!V$2)/1","v":1.47},{"$f":"INDEX(INDIRECT($P465),'Data for Credit Spreads'!W$2)/1","v":0.91}]
[null,null,454,{"$f":"Database!D461","v":"2017-10-01"},true,null,null,"2017-10-01",2.87,8.51,3.57,2.1,1.37,0.84,461,"Database!E461:AW461","2017-10-01",{"$f":"INDEX(INDIRECT($P466),'Data for Credit Spreads'!R$2)/1","v":2.87},{"$f":"INDEX(INDIRECT($P466),'Data for Credit Spreads'!S$2)/1","v":8.51},{"$f":"INDEX(INDIRECT($P466),'Data for Credit Spreads'!T$2)/1","v":3.57},{"$f":"INDEX(INDIRECT($P466),'Data for Credit Spreads'!U$2)/1","v":2.1},{"$f":"INDEX(INDIRECT($P466),'Data for Credit Spreads'!V$2)/1","v":1.37},{"$f":"INDEX(INDIRECT($P466),'Data for Credit Spreads'!W$2)/1","v":0.84}]
[null,null,455,{"$f":"Database!D462","v":"2017-11-01"},true,null,null,"2017-11-01",2.9,8.61,3.41,2.04,1.31,0.79,462,"Database!E462:AW462","2017-11-01",{"$f":"INDEX(INDIRECT($P467),'Data for Credit Spreads'!R$2)/1","v":2.9},{"$f":"INDEX(INDIRECT($P467),'Data for Credit Spreads'!S$2)/1","v":8.61},{"$f":"INDEX(INDIRECT($P467),'Data for Credit Spreads'!T$2)/1","v":3.41},{"$f":"INDEX(INDIRECT($P467),'Data for Credit Spreads'!U$2)/1","v":2.04},{"$f":"INDEX(INDIRECT($P467),'Data for Credit Spreads'!V$2)/1","v":1.31},{"$f":"INDEX(INDIRECT($P467),'Data for Credit Spreads'!W$2)/1","v":0.79}]
[null,null,456,{"$f":"Database!D463","v":"2017-12-01"},true,null,null,"2017-12-01",2.94,8.7100000000000009,3.68,2.12,1.33,0.8,463,"Database!E463:AW463","2017-12-01",{"$f":"INDEX(INDIRECT($P468),'Data for Credit Spreads'!R$2)/1","v":2.94},{"$f":"INDEX(INDIRECT($P468),'Data for Credit Spreads'!S$2)/1","v":8.7100000000000009},{"$f":"INDEX(INDIRECT($P468),'Data for Credit Spreads'!T$2)/1","v":3.68},{"$f":"INDEX(INDIRECT($P468),'Data for Credit Spreads'!U$2)/1","v":2.12},{"$f":"INDEX(INDIRECT($P468),'Data for Credit Spreads'!V$2)/1","v":1.33},{"$f":"INDEX(INDIRECT($P468),'Data for Credit Spreads'!W$2)/1","v":0.8}]
[null,null,457,{"$f":"Database!D464","v":"2018-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,464,"Database!E464:AW464",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P469),'Data for Credit Spreads'!R$2)/1","v":2.95},{"$f":"INDEX(INDIRECT($P469),'Data for Credit Spreads'!S$2)/1","v":8.41},{"$f":"INDEX(INDIRECT($P469),'Data for Credit Spreads'!T$2)/1","v":3.69},{"$f":"INDEX(INDIRECT($P469),'Data for Credit Spreads'!U$2)/1","v":2.1800000000000002},{"$f":"INDEX(INDIRECT($P469),'Data for Credit Spreads'!V$2)/1","v":1.28},{"$f":"INDEX(INDIRECT($P469),'Data for Credit Spreads'!W$2)/1","v":0.77}]
[null,null,458,{"$f":"Database!D465","v":"2018-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,465,"Database!E465:AW465",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P470),'Data for Credit Spreads'!R$2)/1","v":3.21},{"$f":"INDEX(INDIRECT($P470),'Data for Credit Spreads'!S$2)/1","v":7.7},{"$f":"INDEX(INDIRECT($P470),'Data for Credit Spreads'!T$2)/1","v":3.4},{"$f":"INDEX(INDIRECT($P470),'Data for Credit Spreads'!U$2)/1","v":1.95},{"$f":"INDEX(INDIRECT($P470),'Data for Credit Spreads'!V$2)/1","v":1.1599999999999999},{"$f":"INDEX(INDIRECT($P470),'Data for Credit Spreads'!W$2)/1","v":0.71}]
[null,null,459,{"$f":"Database!D466","v":"2018-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,466,"Database!E466:AW466",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P471),'Data for Credit Spreads'!R$2)/1","v":3.35},{"$f":"INDEX(INDIRECT($P471),'Data for Credit Spreads'!S$2)/1","v":7.94},{"$f":"INDEX(INDIRECT($P471),'Data for Credit Spreads'!T$2)/1","v":3.64},{"$f":"INDEX(INDIRECT($P471),'Data for Credit Spreads'!U$2)/1","v":2.2799999999999998},{"$f":"INDEX(INDIRECT($P471),'Data for Credit Spreads'!V$2)/1","v":1.31},{"$f":"INDEX(INDIRECT($P471),'Data for Credit Spreads'!W$2)/1","v":0.84}]
[null,null,460,{"$f":"Database!D467","v":"2018-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,467,"Database!E467:AW467",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P472),'Data for Credit Spreads'!R$2)/1","v":3.36},{"$f":"INDEX(INDIRECT($P472),'Data for Credit Spreads'!S$2)/1","v":7.94},{"$f":"INDEX(INDIRECT($P472),'Data for Credit Spreads'!T$2)/1","v":3.92},{"$f":"INDEX(INDIRECT($P472),'Data for Credit Spreads'!U$2)/1","v":2.44},{"$f":"INDEX(INDIRECT($P472),'Data for Credit Spreads'!V$2)/1","v":1.45},{"$f":"INDEX(INDIRECT($P472),'Data for Credit Spreads'!W$2)/1","v":0.96}]
[null,null,461,{"$f":"Database!D468","v":"2018-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,468,"Database!E468:AW468",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($P473),'Data for Credit Spreads'!R$2)/1","v":3.56},{"$f":"INDEX(INDIRECT($P473),'Data for Credit Spreads'!S$2)/1","v":7.27},{"$f":"INDEX(INDIRECT($P473),'Data for Credit Spreads'!T$2)/1","v":3.69},{"$f":"INDEX(INDIRECT($P473),'Data for Credit Spreads'!U$2)/1","v":2.2799999999999998},{"$f":"INDEX(INDIRECT($P473),'Data for Credit Spreads'!V$2)/1","v":1.44},{"$f":"INDEX(INDIRECT($P473),'Data for Credit Spreads'!W$2)/1","v":0.92}]
[null,null,462]
[null,null,463]
[null,null,464]
[null,null,465]
[null,null,466]
[null,null,467]
[null,null,468]
[null,null,469]
[null,null,470]
[null,null,471]
[null,null,472]
[null,null,473]
[null,null,474]
[null,null,475]
[null,null,476]
[null,null,477]
[null,null,478]
[null,null,479]
[null,null,480]
[null,null,481]
[null,null,482]
[null,null,483]
[null,null,484]
[null,null,485]
[null,null,486]
[null,null,487]
[null,null,488]
[null,null,489]
[null,null,490]
[null,null,491]
[null,null,492]
[null,null,493]
[null,null,494]
[null,null,495]
[null,null,496]
[null,null,497]
[null,null,498]
[null,null,499]
[null,null,500]

{"sheet":"Multiple Data","index":9,"n_rows":512,"n_cols":51,"rows_kept":512,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"TRANSPOSE(E13:E22)","v":"Merrill Lynch B Adj Spread"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,305,{"$f":"MATCH(O7,N13:N473)","v":305},null,"Uadjusted Start",{"$f":"INDEX(N13:N828,O2)","v":"2005-05-01"},{"$f":"IFERROR(INDEX(N15:N473,MATCH(FALSE,S15:S473)+1),DATE(1980,1,1))","v":"1997-03-01"},null,null,null,null,null,null,null,null,null,null,null,"Column in Database",{"$f":"TRANSPOSE(D13:D22)","v":12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,{"$f":"AL2+1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,457,{"$f":"MATCH(S3,N13:N473)","v":457},null,"End",{"$f":"MIN(TODAY(),INDEX(N13:N828,O3))","v":"2018-01-01"}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"End Index",{"$f":"INDEX(P:P,MATCH(O8,N:N,0))","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Column"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Start (Max)",{"$f":"MAX($S$2,N13,$AG$11,$T$2)","v":"2005-05-01"},null,null,"End Date",{"$f":"O8","v":"2018-01-01"},{"$f":"$S$7","v":"2018-01-01"},"2018-01-01","2018-01-01","2018-01-01","2018-01-01","2018-01-01","2018-01-01","2018-01-01","2018-01-01"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"End (Min)",{"$f":"MIN($S$3,EOMONTH(TODAY(),-1)+1)","v":"2018-01-01"},null,null,"End with Lookup",{"$f":"LOOKUP(S7,$N:$N,S:S)","v":3.68},false,false,false,false,false,{"$f":"LOOKUP(Y7,$N:$N,Y:Y)","v":false},{"$f":"LOOKUP(Z7,$N:$N,Z:Z)","v":false},{"$f":"LOOKUP(AA7,$N:$N,AA:AA)","v":false},{"$f":"LOOKUP(AB7,$N:$N,AB:AB)","v":false}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Average",{"$f":"AVERAGE(S13:S473)","v":5.6046666666666694},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,null,null,null,"Retreive Graph Data"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"This can have some missing values with dots that have to be fixed"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"X-axis",null,"Fixes the values and goes up or down",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"INDEX(Database!$E$6:$AW$6,'Multiple Data'!AG2)","v":"1996-12-31"},{"$f":"INDEX(Database!$E$6:$AW$6,'Multiple Data'!AH2)","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!$E$6:$AW$6,'Multiple Data'!AI2)","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!$E$6:$AW$6,'Multiple Data'!AJ2)","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!$E$6:$AW$6,'Multiple Data'!AK2)","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!$E$6:$AW$6,'Multiple Data'!AL2)","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!$E$6:$AW$6,'Multiple Data'!AM2)","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!$E$6:$AW$6,'Multiple Data'!AN2)","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!$E$6:$AW$6,'Multiple Data'!AO2)","v":{"$error":"#N/A"}},{"$f":"INDEX(Database!$E$6:$AW$6,'Multiple Data'!AP2)","v":{"$error":"#N/A"}}]
[null,null,null,"Code Number","List Out Range",null,null,null,null,"Code Number from Match",null,null,null,"Date from Database","Switch for Applied",null,null,null,{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AG$2)","v":"Merrill Lynch B Adj Spread"},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AH$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AI$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AJ$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AK$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AL$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AM$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AN$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AO$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AP$2)","v":{"$error":"#N/A"}},null,7,{"$f":"\"Database!E\"&AD12&\":AW\"&AD12","v":"Database!E7:AW7"},"x-axis",{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AG$2)","v":"Merrill Lynch B Adj Spread"},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AH$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AI$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AJ$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AK$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AL$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AM$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AN$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AO$2)","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE12),'Multiple Data'!AP$2)","v":{"$error":"#N/A"}}]
[null,null,null,{"$f":"MATCH(E13,$I$13:$I$57,0)","v":12},{"$f":"'Multiple Series Graph'!Y3","v":"Merrill Lynch B Adj Spread"},null,null,1,{"$f":"TRANSPOSE(Database!E7:AW7)","v":"Credit Spreads"},{"$f":"MATCH(I13,Database!$E$7:$AW$7,0)","v":1},null,null,1,{"$f":"Database!D8","v":"1980-01-01"},{"$f":"AND($N13>=O$7,$N13<=O$8)","v":false},null,null,{"$f":"IF(O13,N13,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,8,{"$f":"\"Database!E\"&AD13&\":AW\"&AD13","v":"Database!E8:AW8"},{"$f":"R13","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE13),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE13),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE13),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE13),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE13),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE13),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE13),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE13),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE13),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE13),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}},null,null,{"$f":"TRANSPOSE(AG12:AL12)","v":"Merrill Lynch B Adj Spread"}]
[null,null,null,{"$f":"MATCH(E14,$I$13:$I$57,0)","v":{"$error":"#N/A"}},{"$f":"'Multiple Series Graph'!Y4","v":{"$error":"#N/A"}},null,null,2,"Speculative Grade",{"$f":"MATCH(I14,Database!$E$7:$AW$7,0)","v":2},null,null,2,{"$f":"Database!D9","v":"1980-02-01"},false,null,null,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,{"$f":"AD13+1","v":9},{"$f":"\"Database!E\"&AD14&\":AW\"&AD14","v":"Database!E9:AW9"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE14),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE14),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE14),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE14),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE14),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE14),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE14),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE14),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE14),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE14),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}},null,null,{"$error":"#N/A"},null,null,"Start"]
[null,null,null,{"$error":"#N/A"},{"$f":"'Multiple Series Graph'!Y5","v":{"$error":"#N/A"}},null,null,3,"Merrill Lynch High Yield",{"$f":"MATCH(I15,Database!$E$7:$AW$7,0)","v":3},null,null,3,{"$f":"Database!D10","v":"1980-03-01"},false,null,null,{"$error":"#N/A"},{"$f":"IFERROR(IFERROR(AG14,AG13),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AH14,AH13),FALSE)","v":false},false,false,false,false,false,false,false,false,null,{"$f":"AD14+1","v":10},"Database!E10:AW10",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE15),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE15),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE15),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE15),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE15),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE15),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE15),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE15),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE15),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE15),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}},null,null,{"$error":"#N/A"},null,null,"Monetary",null,null,{"$f":"INDEX(Database!E3:AP3,'Multiple Data'!AG2)","v":false}]
[null,null,null,{"$error":"#N/A"},{"$f":"'Multiple Series Graph'!Y6","v":{"$error":"#N/A"}},null,null,4,"Merrill Lynch CCC Yield",{"$f":"MATCH(I16,Database!$E$7:$AW$7,0)","v":4},null,null,4,{"$f":"Database!D11","v":"1980-04-01"},false,null,null,{"$error":"#N/A"},{"$f":"IFERROR(IFERROR(AG15,AG14),FALSE)","v":false},false,false,false,false,false,false,false,false,false,null,11,"Database!E11:AW11",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE16),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE16),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE16),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE16),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE16),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE16),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE16),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE16),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE16),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE16),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}},null,null,{"$error":"#N/A"}]
[null,null,null,{"$error":"#N/A"},{"$f":"'Multiple Series Graph'!Y7","v":{"$error":"#N/A"}},null,null,5,"Merrill Lynch B Yield",{"$f":"MATCH(I17,Database!$E$7:$AW$7,0)","v":5},null,null,5,{"$f":"Database!D12","v":"1980-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,12,"Database!E12:AW12",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE17),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE17),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE17),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE17),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE17),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE17),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE17),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE17),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE17),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE17),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}},null,null,{"$error":"#N/A"},null,null,"Start"]
[null,null,null,{"$error":"#N/A"},{"$f":"'Multiple Series Graph'!Y8","v":{"$error":"#N/A"}},null,null,6,"Merrill Lynch BB Yield",{"$f":"MATCH(I18,Database!$E$7:$AW$7,0)","v":6},null,null,6,{"$f":"Database!D13","v":"1980-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,13,"Database!E13:AW13",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE18),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE18),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE18),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE18),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE18),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE18),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE18),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE18),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE18),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE18),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}},null,null,{"$error":"#N/A"},null,null,"Monetary",null,null,{"$f":"INDEX(Database!E3:AW3,'Multiple Data'!AK6)","v":{"$error":"#VALUE!"}}]
[null,null,null,{"$error":"#N/A"},{"$f":"'Multiple Series Graph'!Y9","v":{"$error":"#N/A"}},null,null,7,"Merrill Lynch BBB Yield",{"$f":"MATCH(I19,Database!$E$7:$AW$7,0)","v":7},null,null,7,{"$f":"Database!D14","v":"1980-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,14,"Database!E14:AW14",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE19),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE19),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE19),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE19),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE19),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE19),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE19),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE19),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE19),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE19),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}},null,null,{"$error":"#N/A"}]
[null,null,null,{"$error":"#N/A"},{"$f":"'Multiple Series Graph'!Y10","v":{"$error":"#N/A"}},null,null,8,"Merrill Lynch A Yield",{"$f":"MATCH(I20,Database!$E$7:$AW$7,0)","v":8},null,null,8,{"$f":"Database!D15","v":"1980-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,15,"Database!E15:AW15",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE20),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE20),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE20),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE20),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE20),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE20),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE20),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE20),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE20),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE20),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}},null,null,null,null,null,"None"]
[null,null,null,{"$error":"#N/A"},{"$f":"'Multiple Series Graph'!Y11","v":{"$error":"#N/A"}},null,null,9,"Merrill Lynch AA Yield",{"$f":"MATCH(I21,Database!$E$7:$AW$7,0)","v":9},null,null,9,{"$f":"Database!D16","v":"1980-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,16,"Database!E16:AW16",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE21),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE21),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE21),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE21),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE21),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE21),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE21),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE21),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE21),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE21),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}},null,null,null,null,null,"CPI"]
[null,null,null,{"$error":"#N/A"},{"$f":"'Multiple Series Graph'!Y12","v":{"$error":"#N/A"}},null,null,10,"Merrill Lynch AAA Yield",{"$f":"MATCH(I22,Database!$E$7:$AW$7,0)","v":10},null,null,10,{"$f":"Database!D17","v":"1980-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,17,"Database!E17:AW17",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE22),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE22),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE22),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE22),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE22),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE22),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE22),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE22),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE22),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE22),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}},null,null,null,null,null,"GDP Def",null,null,0]
[null,null,null,null,{"$f":"'Multiple Series Graph'!Y13","v":{"$error":"#N/A"}},null,null,11,"Merrill Lynch CCC Adj Spread",{"$f":"MATCH(I23,Database!$E$7:$AW$7,0)","v":11},null,null,11,{"$f":"Database!D18","v":"1980-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,18,"Database!E18:AW18",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE23),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE23),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE23),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE23),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE23),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE23),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE23),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE23),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE23),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE23),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}},null,null,null,null,null,"Excl Eng, Food"]
[null,null,null,null,{"$f":"'Multiple Series Graph'!Y14","v":{"$error":"#N/A"}},null,null,12,"Merrill Lynch B Adj Spread",{"$f":"MATCH(I24,Database!$E$7:$AW$7,0)","v":12},null,null,12,{"$f":"Database!D19","v":"1980-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,19,"Database!E19:AW19",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE24),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE24),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE24),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE24),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE24),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE24),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE24),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE24),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE24),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE24),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,{"$f":"'Multiple Series Graph'!Y15","v":{"$error":"#N/A"}},null,null,13,"Merrill Lynch BB Adj Spread",{"$f":"MATCH(I25,Database!$E$7:$AW$7,0)","v":13},null,null,13,{"$f":"Database!D20","v":"1981-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,20,"Database!E20:AW20",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE25),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE25),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE25),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE25),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE25),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE25),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE25),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE25),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE25),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE25),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,{"$f":"'Multiple Series Graph'!Y16","v":{"$error":"#N/A"}},null,null,14,"Merrill Lynch BBB Adj Spread",{"$f":"MATCH(I26,Database!$E$7:$AW$7,0)","v":14},null,null,14,{"$f":"Database!D21","v":"1981-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,21,"Database!E21:AW21",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE26),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE26),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE26),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE26),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE26),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE26),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE26),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE26),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE26),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE26),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,{"$f":"'Multiple Series Graph'!Y17","v":{"$error":"#N/A"}},null,null,15,"Merrill Lynch A Adj Spread",{"$f":"MATCH(I27,Database!$E$7:$AW$7,0)","v":15},null,null,15,{"$f":"Database!D22","v":"1981-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,22,"Database!E22:AW22",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE27),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE27),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE27),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE27),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE27),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE27),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE27),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE27),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE27),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE27),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,{"$f":"'Multiple Series Graph'!Y18","v":{"$error":"#N/A"}},null,null,16,"Merrill Lynch AA Adj Spread",{"$f":"MATCH(I28,Database!$E$7:$AW$7,0)","v":16},null,null,16,{"$f":"Database!D23","v":"1981-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,23,"Database!E23:AW23",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE28),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE28),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE28),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE28),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE28),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE28),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE28),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE28),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE28),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE28),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,{"$f":"'Multiple Series Graph'!Y19","v":{"$error":"#N/A"}},null,null,17,"Merrill Lynch AAA Adj Spread",{"$f":"MATCH(I29,Database!$E$7:$AW$7,0)","v":17},null,null,17,{"$f":"Database!D24","v":"1981-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,24,"Database!E24:AW24",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE29),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE29),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE29),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE29),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE29),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE29),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE29),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE29),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE29),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE29),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,{"$f":"'Multiple Series Graph'!Y20","v":{"$error":"#N/A"}},null,null,18,"Aaa Spread",{"$f":"MATCH(I30,Database!$E$7:$AW$7,0)","v":18},null,null,18,{"$f":"Database!D25","v":"1981-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,25,"Database!E25:AW25",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE30),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE30),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE30),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE30),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE30),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE30),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE30),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE30),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE30),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE30),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,{"$f":"'Multiple Series Graph'!Y21","v":{"$error":"#N/A"}},null,null,19,"Baa Spread",{"$f":"MATCH(I31,Database!$E$7:$AW$7,0)","v":19},null,null,19,{"$f":"Database!D26","v":"1981-07-01"},false,null,null,{"$error":"#N/A"},false,{"$f":"IFERROR(IFERROR(AH30,AH29),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AI30,AI29),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AJ30,AJ29),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AK30,AK29),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AL30,AL29),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AM30,AM29),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AN30,AN29),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AO30,AO29),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AP30,AP29),FALSE)","v":false},null,26,"Database!E26:AW26",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE31),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE31),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE31),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE31),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE31),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE31),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE31),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE31),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE31),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE31),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,{"$f":"'Multiple Series Graph'!Y22","v":{"$error":"#N/A"}},null,null,20,"1 YR Swap Rate",{"$f":"MATCH(I32,Database!$E$7:$AW$7,0)","v":20},null,null,20,{"$f":"Database!D27","v":"1981-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,27,"Database!E27:AW27",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE32),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE32),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE32),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE32),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE32),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE32),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE32),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE32),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE32),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE32),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,{"$f":"'Multiple Series Graph'!Y23","v":{"$error":"#N/A"}},null,null,21,"1 Year Treasury",{"$f":"MATCH(I33,Database!$E$7:$AW$7,0)","v":21},null,null,21,{"$f":"Database!D28","v":"1981-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,28,"Database!E28:AW28",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE33),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE33),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE33),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE33),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE33),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE33),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE33),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE33),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE33),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE33),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,22,"2 YR Swap Rate",{"$f":"MATCH(I34,Database!$E$7:$AW$7,0)","v":22},null,null,22,{"$f":"Database!D29","v":"1981-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,29,"Database!E29:AW29",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE34),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE34),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE34),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE34),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE34),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE34),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE34),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE34),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE34),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE34),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,23,"2 Year Treasury",{"$f":"MATCH(I35,Database!$E$7:$AW$7,0)","v":23},null,null,23,{"$f":"Database!D30","v":"1981-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,30,"Database!E30:AW30",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE35),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE35),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE35),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE35),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE35),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE35),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE35),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE35),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE35),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE35),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,24,"3 YR Swap Rate",{"$f":"MATCH(I36,Database!$E$7:$AW$7,0)","v":24},null,null,24,{"$f":"Database!D31","v":"1981-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,31,"Database!E31:AW31",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE36),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE36),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE36),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE36),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE36),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE36),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE36),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE36),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE36),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE36),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,25,"5 YR Swap Rate",{"$f":"MATCH(I37,Database!$E$7:$AW$7,0)","v":25},null,null,25,{"$f":"Database!D32","v":"1982-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,32,"Database!E32:AW32",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE37),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE37),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE37),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE37),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE37),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE37),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE37),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE37),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE37),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE37),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,26,"5 Year Treasury",{"$f":"MATCH(I38,Database!$E$7:$AW$7,0)","v":26},null,null,26,{"$f":"Database!D33","v":"1982-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,33,"Database!E33:AW33",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE38),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE38),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE38),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE38),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE38),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE38),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE38),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE38),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE38),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE38),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,27,"7 Year Treasury",{"$f":"MATCH(I39,Database!$E$7:$AW$7,0)","v":27},null,null,27,{"$f":"Database!D34","v":"1982-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,34,"Database!E34:AW34",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE39),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE39),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE39),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE39),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE39),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE39),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE39),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE39),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE39),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE39),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,28,"10 YR Swap Rate",{"$f":"MATCH(I40,Database!$E$7:$AW$7,0)","v":28},null,null,28,{"$f":"Database!D35","v":"1982-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,35,"Database!E35:AW35",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE40),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE40),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE40),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE40),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE40),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE40),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE40),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE40),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE40),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE40),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,29,"10 Year Treasury",{"$f":"MATCH(I41,Database!$E$7:$AW$7,0)","v":29},null,null,29,{"$f":"Database!D36","v":"1982-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,36,"Database!E36:AW36",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE41),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE41),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE41),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE41),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE41),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE41),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE41),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE41),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE41),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE41),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,30,"20 Year Treasury",{"$f":"MATCH(I42,Database!$E$7:$AW$7,0)","v":30},null,null,30,{"$f":"Database!D37","v":"1982-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,37,"Database!E37:AW37",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE42),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE42),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE42),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE42),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE42),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE42),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE42),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE42),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE42),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE42),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,31,"30 YR Swap Rate",{"$f":"MATCH(I43,Database!$E$7:$AW$7,0)","v":31},null,null,31,{"$f":"Database!D38","v":"1982-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,38,"Database!E38:AW38",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE43),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE43),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE43),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE43),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE43),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE43),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE43),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE43),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE43),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE43),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,32,"30 Year Treasury",{"$f":"MATCH(I44,Database!$E$7:$AW$7,0)","v":32},null,null,32,{"$f":"Database!D39","v":"1982-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,39,"Database!E39:AW39",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE44),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE44),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE44),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE44),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE44),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE44),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE44),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE44),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE44),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE44),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,33,"Overnight Euribor",{"$f":"MATCH(I45,Database!$E$7:$AW$7,0)","v":33},null,null,33,{"$f":"Database!D40","v":"1982-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,40,"Database!E40:AW40",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE45),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE45),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE45),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE45),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE45),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE45),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE45),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE45),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE45),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE45),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,34,"Overnight LIBOR",{"$f":"MATCH(I46,Database!$E$7:$AW$7,0)","v":34},null,null,34,{"$f":"Database!D41","v":"1982-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,41,"Database!E41:AW41",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE46),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE46),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE46),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE46),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE46),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE46),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE46),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE46),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE46),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE46),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,35,"3 Month Treasury",{"$f":"MATCH(I47,Database!$E$7:$AW$7,0)","v":35},null,null,35,{"$f":"Database!D42","v":"1982-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,42,"Database!E42:AW42",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE47),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE47),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE47),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE47),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE47),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE47),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE47),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE47),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE47),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE47),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,36,"6 Month Treasury",{"$f":"MATCH(I48,Database!$E$7:$AW$7,0)","v":36},null,null,36,{"$f":"Database!D43","v":"1982-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,43,"Database!E43:AW43",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE48),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE48),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE48),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE48),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE48),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE48),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE48),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE48),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE48),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE48),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,37,"10 Year Inflation Index",{"$f":"MATCH(I49,Database!$E$7:$AW$7,0)","v":37},null,null,37,{"$f":"Database!D44","v":"1983-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,44,"Database!E44:AW44",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE49),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE49),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE49),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE49),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE49),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE49),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE49),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE49),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE49),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE49),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,38,"30 Year Inflation Index",{"$f":"MATCH(I50,Database!$E$7:$AW$7,0)","v":38},null,null,38,{"$f":"Database!D45","v":"1983-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,45,"Database!E45:AW45",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE50),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE50),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE50),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE50),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE50),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE50),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE50),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE50),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE50),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE50),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,39,"US CPI Rate",{"$f":"MATCH(I51,Database!$E$7:$AW$7,0)","v":39},null,null,39,{"$f":"Database!D46","v":"1983-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,46,"Database!E46:AW46",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE51),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE51),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE51),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE51),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE51),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE51),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE51),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE51),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE51),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE51),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,40,"US Implicit Deflator",{"$f":"MATCH(I52,Database!$E$7:$AW$7,0)","v":40},null,null,40,{"$f":"Database!D47","v":"1983-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,47,"Database!E47:AW47",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE52),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE52),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE52),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE52),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE52),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE52),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE52),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE52),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE52),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE52),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,41,"Eurozone CPI",{"$f":"MATCH(I53,Database!$E$7:$AW$7,0)","v":41},null,null,41,{"$f":"Database!D48","v":"1983-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,48,"Database!E48:AW48",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE53),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE53),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE53),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE53),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE53),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE53),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE53),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE53),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE53),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE53),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,42,"Euro 10 year Govt Rate",{"$f":"MATCH(I54,Database!$E$7:$AW$7,0)","v":42},null,null,42,{"$f":"Database!D49","v":"1983-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,49,"Database!E49:AW49",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE54),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE54),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE54),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE54),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE54),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE54),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE54),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE54),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE54),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE54),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,43,"3 Month Interest Rate Euro",{"$f":"MATCH(I55,Database!$E$7:$AW$7,0)","v":43},null,null,43,{"$f":"Database!D50","v":"1983-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,50,"Database!E50:AW50",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE55),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE55),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE55),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE55),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE55),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE55),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE55),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE55),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE55),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE55),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,44,"India CPI",{"$f":"MATCH(I56,Database!$E$7:$AW$7,0)","v":44},null,null,44,{"$f":"Database!D51","v":"1983-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,51,"Database!E51:AW51",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE56),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE56),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE56),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE56),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE56),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE56),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE56),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE56),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE56),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE56),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,45,"Interest Rate India",{"$f":"MATCH(I57,Database!$E$7:$AW$7,0)","v":45},null,null,45,{"$f":"Database!D52","v":"1983-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,52,"Database!E52:AW52",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE57),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE57),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE57),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE57),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE57),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE57),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE57),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE57),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE57),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE57),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,46,{"$f":"Database!D53","v":"1983-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,53,"Database!E53:AW53",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE58),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE58),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE58),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE58),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE58),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE58),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE58),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE58),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE58),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE58),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,47,{"$f":"Database!D54","v":"1983-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,54,"Database!E54:AW54",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE59),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE59),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE59),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE59),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE59),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE59),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE59),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE59),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE59),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE59),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,48,{"$f":"Database!D55","v":"1983-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,55,"Database!E55:AW55",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE60),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE60),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE60),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE60),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE60),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE60),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE60),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE60),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE60),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE60),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,49,{"$f":"Database!D56","v":"1984-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,56,"Database!E56:AW56",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE61),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE61),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE61),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE61),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE61),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE61),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE61),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE61),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE61),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE61),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,50,{"$f":"Database!D57","v":"1984-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,57,"Database!E57:AW57",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE62),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE62),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE62),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE62),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE62),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE62),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE62),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE62),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE62),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE62),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,51,{"$f":"Database!D58","v":"1984-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,58,"Database!E58:AW58",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE63),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE63),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE63),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE63),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE63),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE63),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE63),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE63),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE63),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE63),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,52,{"$f":"Database!D59","v":"1984-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,59,"Database!E59:AW59",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE64),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE64),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE64),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE64),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE64),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE64),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE64),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE64),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE64),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE64),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,53,{"$f":"Database!D60","v":"1984-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,60,"Database!E60:AW60",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE65),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE65),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE65),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE65),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE65),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE65),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE65),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE65),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE65),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE65),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,54,{"$f":"Database!D61","v":"1984-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,61,"Database!E61:AW61",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE66),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE66),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE66),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE66),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE66),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE66),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE66),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE66),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE66),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE66),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,55,{"$f":"Database!D62","v":"1984-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,62,"Database!E62:AW62",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE67),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE67),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE67),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE67),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE67),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE67),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE67),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE67),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE67),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE67),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,56,{"$f":"Database!D63","v":"1984-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,63,"Database!E63:AW63",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE68),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE68),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE68),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE68),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE68),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE68),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE68),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE68),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE68),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE68),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,57,{"$f":"Database!D64","v":"1984-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,64,"Database!E64:AW64",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE69),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE69),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE69),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE69),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE69),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE69),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE69),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE69),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE69),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE69),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,58,{"$f":"Database!D65","v":"1984-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,65,"Database!E65:AW65",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE70),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE70),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE70),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE70),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE70),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE70),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE70),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE70),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE70),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE70),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,59,{"$f":"Database!D66","v":"1984-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,66,"Database!E66:AW66",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE71),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE71),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE71),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE71),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE71),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE71),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE71),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE71),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE71),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE71),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,60,{"$f":"Database!D67","v":"1984-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,67,"Database!E67:AW67",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE72),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE72),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE72),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE72),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE72),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE72),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE72),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE72),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE72),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE72),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,61,{"$f":"Database!D68","v":"1985-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,68,"Database!E68:AW68",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE73),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE73),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE73),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE73),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE73),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE73),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE73),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE73),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE73),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE73),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,62,{"$f":"Database!D69","v":"1985-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,69,"Database!E69:AW69",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE74),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE74),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE74),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE74),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE74),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE74),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE74),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE74),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE74),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE74),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,63,{"$f":"Database!D70","v":"1985-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,70,"Database!E70:AW70",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE75),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE75),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE75),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE75),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE75),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE75),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE75),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE75),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE75),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE75),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,64,{"$f":"Database!D71","v":"1985-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,71,"Database!E71:AW71",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE76),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE76),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE76),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE76),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE76),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE76),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE76),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE76),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE76),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE76),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,65,{"$f":"Database!D72","v":"1985-05-01"},{"$f":"AND($N77>=O$7,$N77<=O$8)","v":false},null,null,{"$f":"IF(O77,N77,NA())","v":{"$error":"#N/A"}},false,false,false,false,false,false,false,false,false,false,null,72,"Database!E72:AW72",{"$f":"R77","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE77),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE77),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE77),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE77),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE77),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE77),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE77),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE77),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE77),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE77),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,66,{"$f":"Database!D73","v":"1985-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,73,{"$f":"\"Database!E\"&AD78&\":AW\"&AD78","v":"Database!E73:AW73"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE78),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE78),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE78),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE78),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE78),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE78),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE78),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE78),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE78),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE78),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,67,{"$f":"Database!D74","v":"1985-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,{"$f":"AD78+1","v":74},"Database!E74:AW74",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE79),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE79),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE79),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE79),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE79),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE79),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE79),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE79),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE79),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE79),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,68,{"$f":"Database!D75","v":"1985-08-01"},false,null,null,{"$error":"#N/A"},{"$f":"IFERROR(IFERROR(AG79,AG78),FALSE)","v":false},false,false,false,false,false,false,false,false,false,null,75,"Database!E75:AW75",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE80),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE80),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE80),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE80),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE80),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE80),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE80),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE80),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE80),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE80),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,69,{"$f":"Database!D76","v":"1985-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,76,"Database!E76:AW76",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE81),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE81),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE81),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE81),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE81),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE81),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE81),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE81),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE81),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE81),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,70,{"$f":"Database!D77","v":"1985-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,77,"Database!E77:AW77",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE82),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE82),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE82),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE82),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE82),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE82),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE82),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE82),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE82),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE82),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,71,{"$f":"Database!D78","v":"1985-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,78,"Database!E78:AW78",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE83),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE83),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE83),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE83),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE83),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE83),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE83),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE83),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE83),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE83),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,72,{"$f":"Database!D79","v":"1985-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,79,"Database!E79:AW79",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE84),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE84),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE84),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE84),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE84),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE84),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE84),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE84),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE84),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE84),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,73,{"$f":"Database!D80","v":"1986-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,80,"Database!E80:AW80",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE85),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE85),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE85),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE85),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE85),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE85),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE85),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE85),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE85),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE85),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,74,{"$f":"Database!D81","v":"1986-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,81,"Database!E81:AW81",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE86),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE86),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE86),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE86),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE86),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE86),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE86),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE86),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE86),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE86),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,75,{"$f":"Database!D82","v":"1986-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,82,"Database!E82:AW82",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE87),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE87),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE87),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE87),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE87),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE87),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE87),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE87),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE87),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE87),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,76,{"$f":"Database!D83","v":"1986-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,83,"Database!E83:AW83",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE88),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE88),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE88),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE88),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE88),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE88),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE88),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE88),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE88),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE88),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,77,{"$f":"Database!D84","v":"1986-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,84,"Database!E84:AW84",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE89),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE89),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE89),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE89),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE89),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE89),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE89),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE89),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE89),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE89),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,78,{"$f":"Database!D85","v":"1986-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,85,"Database!E85:AW85",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE90),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE90),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE90),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE90),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE90),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE90),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE90),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE90),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE90),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE90),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,79,{"$f":"Database!D86","v":"1986-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,86,"Database!E86:AW86",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE91),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE91),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE91),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE91),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE91),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE91),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE91),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE91),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE91),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE91),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,80,{"$f":"Database!D87","v":"1986-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,87,"Database!E87:AW87",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE92),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE92),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE92),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE92),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE92),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE92),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE92),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE92),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE92),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE92),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,81,{"$f":"Database!D88","v":"1986-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,88,"Database!E88:AW88",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE93),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE93),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE93),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE93),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE93),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE93),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE93),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE93),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE93),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE93),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,82,{"$f":"Database!D89","v":"1986-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,89,"Database!E89:AW89",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE94),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE94),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE94),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE94),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE94),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE94),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE94),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE94),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE94),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE94),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,83,{"$f":"Database!D90","v":"1986-11-01"},false,null,null,{"$error":"#N/A"},false,{"$f":"IFERROR(IFERROR(AH94,AH93),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AI94,AI93),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AJ94,AJ93),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AK94,AK93),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AL94,AL93),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AM94,AM93),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AN94,AN93),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AO94,AO93),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AP94,AP93),FALSE)","v":false},null,90,"Database!E90:AW90",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE95),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE95),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE95),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE95),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE95),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE95),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE95),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE95),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE95),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE95),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,84,{"$f":"Database!D91","v":"1986-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,91,"Database!E91:AW91",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE96),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE96),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE96),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE96),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE96),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE96),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE96),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE96),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE96),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE96),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,85,{"$f":"Database!D92","v":"1987-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,92,"Database!E92:AW92",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE97),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE97),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE97),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE97),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE97),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE97),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE97),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE97),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE97),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE97),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,86,{"$f":"Database!D93","v":"1987-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,93,"Database!E93:AW93",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE98),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE98),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE98),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE98),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE98),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE98),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE98),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE98),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE98),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE98),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,87,{"$f":"Database!D94","v":"1987-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,94,"Database!E94:AW94",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE99),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE99),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE99),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE99),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE99),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE99),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE99),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE99),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE99),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE99),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,88,{"$f":"Database!D95","v":"1987-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,95,"Database!E95:AW95",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE100),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE100),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE100),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE100),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE100),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE100),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE100),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE100),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE100),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE100),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,89,{"$f":"Database!D96","v":"1987-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,96,"Database!E96:AW96",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE101),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE101),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE101),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE101),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE101),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE101),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE101),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE101),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE101),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE101),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,90,{"$f":"Database!D97","v":"1987-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,97,"Database!E97:AW97",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE102),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE102),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE102),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE102),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE102),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE102),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE102),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE102),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE102),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE102),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,91,{"$f":"Database!D98","v":"1987-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,98,"Database!E98:AW98",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE103),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE103),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE103),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE103),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE103),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE103),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE103),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE103),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE103),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE103),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,92,{"$f":"Database!D99","v":"1987-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,99,"Database!E99:AW99",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE104),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE104),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE104),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE104),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE104),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE104),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE104),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE104),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE104),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE104),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,93,{"$f":"Database!D100","v":"1987-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,100,"Database!E100:AW100",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE105),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE105),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE105),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE105),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE105),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE105),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE105),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE105),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE105),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE105),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,94,{"$f":"Database!D101","v":"1987-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,101,"Database!E101:AW101",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE106),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE106),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE106),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE106),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE106),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE106),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE106),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE106),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE106),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE106),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,95,{"$f":"Database!D102","v":"1987-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,102,"Database!E102:AW102",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE107),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE107),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE107),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE107),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE107),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE107),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE107),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE107),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE107),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE107),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,96,{"$f":"Database!D103","v":"1987-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,103,"Database!E103:AW103",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE108),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE108),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE108),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE108),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE108),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE108),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE108),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE108),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE108),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE108),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,97,{"$f":"Database!D104","v":"1988-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,104,"Database!E104:AW104",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE109),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE109),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE109),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE109),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE109),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE109),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE109),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE109),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE109),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE109),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,98,{"$f":"Database!D105","v":"1988-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,105,"Database!E105:AW105",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE110),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE110),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE110),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE110),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE110),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE110),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE110),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE110),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE110),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE110),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,99,{"$f":"Database!D106","v":"1988-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,106,"Database!E106:AW106",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE111),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE111),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE111),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE111),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE111),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE111),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE111),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE111),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE111),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE111),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,100,{"$f":"Database!D107","v":"1988-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,107,"Database!E107:AW107",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE112),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE112),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE112),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE112),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE112),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE112),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE112),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE112),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE112),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE112),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,101,{"$f":"Database!D108","v":"1988-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,108,"Database!E108:AW108",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE113),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE113),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE113),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE113),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE113),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE113),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE113),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE113),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE113),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE113),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,102,{"$f":"Database!D109","v":"1988-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,109,"Database!E109:AW109",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE114),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE114),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE114),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE114),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE114),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE114),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE114),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE114),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE114),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE114),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,103,{"$f":"Database!D110","v":"1988-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,110,"Database!E110:AW110",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE115),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE115),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE115),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE115),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE115),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE115),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE115),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE115),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE115),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE115),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,104,{"$f":"Database!D111","v":"1988-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,111,"Database!E111:AW111",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE116),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE116),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE116),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE116),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE116),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE116),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE116),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE116),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE116),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE116),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,105,{"$f":"Database!D112","v":"1988-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,112,"Database!E112:AW112",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE117),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE117),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE117),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE117),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE117),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE117),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE117),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE117),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE117),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE117),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,106,{"$f":"Database!D113","v":"1988-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,113,"Database!E113:AW113",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE118),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE118),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE118),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE118),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE118),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE118),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE118),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE118),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE118),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE118),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,107,{"$f":"Database!D114","v":"1988-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,114,"Database!E114:AW114",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE119),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE119),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE119),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE119),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE119),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE119),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE119),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE119),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE119),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE119),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,108,{"$f":"Database!D115","v":"1988-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,115,"Database!E115:AW115",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE120),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE120),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE120),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE120),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE120),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE120),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE120),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE120),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE120),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE120),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,109,{"$f":"Database!D116","v":"1989-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,116,"Database!E116:AW116",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE121),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE121),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE121),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE121),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE121),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE121),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE121),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE121),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE121),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE121),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,110,{"$f":"Database!D117","v":"1989-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,117,"Database!E117:AW117",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE122),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE122),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE122),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE122),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE122),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE122),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE122),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE122),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE122),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE122),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,111,{"$f":"Database!D118","v":"1989-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,118,"Database!E118:AW118",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE123),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE123),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE123),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE123),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE123),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE123),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE123),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE123),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE123),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE123),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,112,{"$f":"Database!D119","v":"1989-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,119,"Database!E119:AW119",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE124),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE124),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE124),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE124),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE124),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE124),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE124),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE124),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE124),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE124),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,113,{"$f":"Database!D120","v":"1989-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,120,"Database!E120:AW120",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE125),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE125),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE125),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE125),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE125),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE125),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE125),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE125),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE125),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE125),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,114,{"$f":"Database!D121","v":"1989-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,121,"Database!E121:AW121",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE126),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE126),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE126),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE126),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE126),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE126),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE126),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE126),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE126),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE126),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,115,{"$f":"Database!D122","v":"1989-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,122,"Database!E122:AW122",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE127),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE127),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE127),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE127),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE127),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE127),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE127),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE127),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE127),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE127),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,116,{"$f":"Database!D123","v":"1989-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,123,"Database!E123:AW123",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE128),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE128),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE128),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE128),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE128),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE128),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE128),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE128),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE128),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE128),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,117,{"$f":"Database!D124","v":"1989-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,124,"Database!E124:AW124",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE129),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE129),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE129),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE129),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE129),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE129),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE129),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE129),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE129),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE129),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,118,{"$f":"Database!D125","v":"1989-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,125,"Database!E125:AW125",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE130),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE130),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE130),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE130),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE130),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE130),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE130),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE130),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE130),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE130),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,119,{"$f":"Database!D126","v":"1989-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,126,"Database!E126:AW126",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE131),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE131),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE131),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE131),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE131),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE131),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE131),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE131),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE131),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE131),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,120,{"$f":"Database!D127","v":"1989-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,127,"Database!E127:AW127",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE132),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE132),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE132),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE132),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE132),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE132),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE132),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE132),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE132),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE132),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,121,{"$f":"Database!D128","v":"1990-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,128,"Database!E128:AW128",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE133),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE133),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE133),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE133),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE133),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE133),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE133),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE133),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE133),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE133),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,122,{"$f":"Database!D129","v":"1990-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,129,"Database!E129:AW129",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE134),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE134),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE134),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE134),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE134),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE134),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE134),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE134),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE134),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE134),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,123,{"$f":"Database!D130","v":"1990-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,130,"Database!E130:AW130",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE135),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE135),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE135),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE135),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE135),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE135),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE135),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE135),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE135),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE135),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,124,{"$f":"Database!D131","v":"1990-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,131,"Database!E131:AW131",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE136),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE136),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE136),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE136),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE136),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE136),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE136),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE136),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE136),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE136),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,125,{"$f":"Database!D132","v":"1990-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,132,"Database!E132:AW132",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE137),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE137),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE137),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE137),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE137),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE137),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE137),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE137),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE137),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE137),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,126,{"$f":"Database!D133","v":"1990-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,133,"Database!E133:AW133",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE138),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE138),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE138),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE138),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE138),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE138),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE138),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE138),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE138),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE138),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,127,{"$f":"Database!D134","v":"1990-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,134,"Database!E134:AW134",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE139),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE139),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE139),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE139),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE139),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE139),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE139),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE139),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE139),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE139),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,128,{"$f":"Database!D135","v":"1990-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,135,"Database!E135:AW135",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE140),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE140),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE140),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE140),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE140),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE140),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE140),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE140),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE140),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE140),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,129,{"$f":"Database!D136","v":"1990-09-01"},{"$f":"AND($N141>=O$7,$N141<=O$8)","v":false},null,null,{"$f":"IF(O141,N141,NA())","v":{"$error":"#N/A"}},false,false,false,false,false,false,false,false,false,false,null,136,"Database!E136:AW136",{"$f":"R141","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE141),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE141),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE141),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE141),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE141),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE141),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE141),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE141),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE141),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE141),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,130,{"$f":"Database!D137","v":"1990-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,137,{"$f":"\"Database!E\"&AD142&\":AW\"&AD142","v":"Database!E137:AW137"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE142),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE142),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE142),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE142),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE142),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE142),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE142),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE142),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE142),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE142),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,131,{"$f":"Database!D138","v":"1990-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,{"$f":"AD142+1","v":138},"Database!E138:AW138",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE143),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE143),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE143),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE143),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE143),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE143),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE143),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE143),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE143),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE143),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,132,{"$f":"Database!D139","v":"1990-12-01"},false,null,null,{"$error":"#N/A"},{"$f":"IFERROR(IFERROR(AG143,AG142),FALSE)","v":false},false,false,false,false,false,false,false,false,false,null,139,"Database!E139:AW139",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE144),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE144),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE144),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE144),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE144),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE144),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE144),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE144),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE144),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE144),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,133,{"$f":"Database!D140","v":"1991-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,140,"Database!E140:AW140",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE145),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE145),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE145),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE145),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE145),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE145),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE145),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE145),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE145),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE145),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,134,{"$f":"Database!D141","v":"1991-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,141,"Database!E141:AW141",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE146),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE146),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE146),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE146),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE146),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE146),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE146),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE146),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE146),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE146),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,135,{"$f":"Database!D142","v":"1991-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,142,"Database!E142:AW142",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE147),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE147),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE147),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE147),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE147),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE147),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE147),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE147),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE147),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE147),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,136,{"$f":"Database!D143","v":"1991-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,143,"Database!E143:AW143",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE148),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE148),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE148),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE148),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE148),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE148),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE148),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE148),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE148),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE148),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,137,{"$f":"Database!D144","v":"1991-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,144,"Database!E144:AW144",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE149),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE149),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE149),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE149),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE149),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE149),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE149),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE149),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE149),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE149),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,138,{"$f":"Database!D145","v":"1991-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,145,"Database!E145:AW145",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE150),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE150),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE150),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE150),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE150),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE150),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE150),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE150),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE150),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE150),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,139,{"$f":"Database!D146","v":"1991-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,146,"Database!E146:AW146",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE151),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE151),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE151),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE151),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE151),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE151),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE151),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE151),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE151),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE151),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,140,{"$f":"Database!D147","v":"1991-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,147,"Database!E147:AW147",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE152),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE152),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE152),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE152),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE152),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE152),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE152),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE152),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE152),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE152),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,141,{"$f":"Database!D148","v":"1991-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,148,"Database!E148:AW148",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE153),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE153),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE153),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE153),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE153),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE153),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE153),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE153),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE153),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE153),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,142,{"$f":"Database!D149","v":"1991-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,149,"Database!E149:AW149",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE154),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE154),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE154),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE154),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE154),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE154),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE154),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE154),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE154),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE154),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,143,{"$f":"Database!D150","v":"1991-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,150,"Database!E150:AW150",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE155),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE155),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE155),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE155),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE155),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE155),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE155),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE155),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE155),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE155),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,144,{"$f":"Database!D151","v":"1991-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,151,"Database!E151:AW151",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE156),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE156),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE156),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE156),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE156),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE156),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE156),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE156),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE156),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE156),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,145,{"$f":"Database!D152","v":"1992-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,152,"Database!E152:AW152",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE157),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE157),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE157),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE157),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE157),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE157),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE157),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE157),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE157),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE157),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,146,{"$f":"Database!D153","v":"1992-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,153,"Database!E153:AW153",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE158),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE158),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE158),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE158),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE158),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE158),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE158),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE158),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE158),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE158),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,147,{"$f":"Database!D154","v":"1992-03-01"},false,null,null,{"$error":"#N/A"},false,{"$f":"IFERROR(IFERROR(AH158,AH157),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AI158,AI157),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AJ158,AJ157),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AK158,AK157),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AL158,AL157),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AM158,AM157),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AN158,AN157),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AO158,AO157),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AP158,AP157),FALSE)","v":false},null,154,"Database!E154:AW154",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE159),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE159),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE159),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE159),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE159),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE159),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE159),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE159),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE159),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE159),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,148,{"$f":"Database!D155","v":"1992-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,155,"Database!E155:AW155",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE160),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE160),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE160),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE160),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE160),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE160),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE160),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE160),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE160),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE160),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,149,{"$f":"Database!D156","v":"1992-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,156,"Database!E156:AW156",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE161),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE161),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE161),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE161),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE161),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE161),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE161),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE161),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE161),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE161),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,150,{"$f":"Database!D157","v":"1992-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,157,"Database!E157:AW157",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE162),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE162),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE162),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE162),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE162),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE162),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE162),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE162),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE162),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE162),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,151,{"$f":"Database!D158","v":"1992-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,158,"Database!E158:AW158",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE163),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE163),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE163),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE163),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE163),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE163),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE163),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE163),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE163),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE163),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,152,{"$f":"Database!D159","v":"1992-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,159,"Database!E159:AW159",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE164),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE164),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE164),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE164),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE164),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE164),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE164),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE164),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE164),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE164),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,153,{"$f":"Database!D160","v":"1992-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,160,"Database!E160:AW160",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE165),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE165),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE165),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE165),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE165),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE165),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE165),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE165),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE165),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE165),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,154,{"$f":"Database!D161","v":"1992-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,161,"Database!E161:AW161",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE166),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE166),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE166),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE166),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE166),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE166),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE166),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE166),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE166),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE166),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,155,{"$f":"Database!D162","v":"1992-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,162,"Database!E162:AW162",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE167),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE167),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE167),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE167),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE167),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE167),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE167),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE167),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE167),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE167),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,156,{"$f":"Database!D163","v":"1992-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,163,"Database!E163:AW163",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE168),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE168),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE168),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE168),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE168),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE168),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE168),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE168),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE168),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE168),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,157,{"$f":"Database!D164","v":"1993-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,164,"Database!E164:AW164",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE169),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE169),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE169),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE169),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE169),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE169),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE169),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE169),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE169),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE169),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,158,{"$f":"Database!D165","v":"1993-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,165,"Database!E165:AW165",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE170),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE170),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE170),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE170),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE170),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE170),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE170),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE170),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE170),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE170),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,159,{"$f":"Database!D166","v":"1993-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,166,"Database!E166:AW166",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE171),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE171),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE171),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE171),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE171),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE171),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE171),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE171),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE171),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE171),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,160,{"$f":"Database!D167","v":"1993-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,167,"Database!E167:AW167",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE172),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE172),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE172),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE172),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE172),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE172),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE172),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE172),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE172),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE172),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,161,{"$f":"Database!D168","v":"1993-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,168,"Database!E168:AW168",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE173),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE173),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE173),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE173),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE173),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE173),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE173),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE173),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE173),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE173),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,162,{"$f":"Database!D169","v":"1993-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,169,"Database!E169:AW169",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE174),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE174),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE174),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE174),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE174),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE174),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE174),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE174),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE174),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE174),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,163,{"$f":"Database!D170","v":"1993-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,170,"Database!E170:AW170",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE175),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE175),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE175),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE175),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE175),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE175),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE175),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE175),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE175),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE175),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,164,{"$f":"Database!D171","v":"1993-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,171,"Database!E171:AW171",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE176),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE176),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE176),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE176),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE176),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE176),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE176),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE176),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE176),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE176),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,165,{"$f":"Database!D172","v":"1993-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,172,"Database!E172:AW172",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE177),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE177),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE177),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE177),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE177),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE177),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE177),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE177),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE177),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE177),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,166,{"$f":"Database!D173","v":"1993-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,173,"Database!E173:AW173",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE178),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE178),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE178),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE178),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE178),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE178),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE178),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE178),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE178),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE178),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,167,{"$f":"Database!D174","v":"1993-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,174,"Database!E174:AW174",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE179),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE179),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE179),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE179),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE179),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE179),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE179),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE179),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE179),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE179),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,168,{"$f":"Database!D175","v":"1993-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,175,"Database!E175:AW175",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE180),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE180),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE180),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE180),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE180),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE180),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE180),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE180),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE180),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE180),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,169,{"$f":"Database!D176","v":"1994-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,176,"Database!E176:AW176",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE181),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE181),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE181),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE181),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE181),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE181),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE181),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE181),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE181),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE181),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,170,{"$f":"Database!D177","v":"1994-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,177,"Database!E177:AW177",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE182),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE182),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE182),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE182),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE182),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE182),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE182),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE182),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE182),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE182),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,171,{"$f":"Database!D178","v":"1994-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,178,"Database!E178:AW178",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE183),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE183),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE183),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE183),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE183),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE183),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE183),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE183),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE183),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE183),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,172,{"$f":"Database!D179","v":"1994-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,179,"Database!E179:AW179",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE184),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE184),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE184),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE184),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE184),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE184),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE184),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE184),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE184),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE184),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,173,{"$f":"Database!D180","v":"1994-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,180,"Database!E180:AW180",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE185),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE185),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE185),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE185),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE185),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE185),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE185),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE185),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE185),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE185),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,174,{"$f":"Database!D181","v":"1994-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,181,"Database!E181:AW181",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE186),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE186),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE186),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE186),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE186),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE186),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE186),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE186),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE186),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE186),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,175,{"$f":"Database!D182","v":"1994-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,182,"Database!E182:AW182",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE187),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE187),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE187),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE187),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE187),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE187),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE187),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE187),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE187),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE187),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,176,{"$f":"Database!D183","v":"1994-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,183,"Database!E183:AW183",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE188),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE188),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE188),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE188),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE188),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE188),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE188),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE188),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE188),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE188),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,177,{"$f":"Database!D184","v":"1994-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,184,"Database!E184:AW184",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE189),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE189),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE189),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE189),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE189),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE189),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE189),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE189),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE189),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE189),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,178,{"$f":"Database!D185","v":"1994-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,185,"Database!E185:AW185",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE190),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE190),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE190),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE190),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE190),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE190),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE190),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE190),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE190),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE190),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,179,{"$f":"Database!D186","v":"1994-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,186,"Database!E186:AW186",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE191),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE191),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE191),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE191),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE191),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE191),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE191),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE191),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE191),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE191),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,180,{"$f":"Database!D187","v":"1994-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,187,"Database!E187:AW187",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE192),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE192),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE192),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE192),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE192),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE192),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE192),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE192),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE192),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE192),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,181,{"$f":"Database!D188","v":"1995-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,188,"Database!E188:AW188",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE193),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE193),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE193),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE193),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE193),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE193),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE193),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE193),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE193),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE193),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,182,{"$f":"Database!D189","v":"1995-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,189,"Database!E189:AW189",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE194),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE194),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE194),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE194),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE194),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE194),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE194),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE194),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE194),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE194),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,183,{"$f":"Database!D190","v":"1995-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,190,"Database!E190:AW190",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE195),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE195),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE195),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE195),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE195),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE195),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE195),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE195),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE195),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE195),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,184,{"$f":"Database!D191","v":"1995-04-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,191,"Database!E191:AW191",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE196),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE196),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE196),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE196),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE196),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE196),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE196),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE196),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE196),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE196),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,185,{"$f":"Database!D192","v":"1995-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,192,"Database!E192:AW192",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE197),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE197),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE197),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE197),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE197),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE197),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE197),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE197),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE197),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE197),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,186,{"$f":"Database!D193","v":"1995-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,193,"Database!E193:AW193",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE198),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE198),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE198),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE198),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE198),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE198),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE198),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE198),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE198),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE198),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,187,{"$f":"Database!D194","v":"1995-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,194,"Database!E194:AW194",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE199),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE199),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE199),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE199),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE199),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE199),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE199),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE199),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE199),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE199),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,188,{"$f":"Database!D195","v":"1995-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,195,"Database!E195:AW195",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE200),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE200),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE200),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE200),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE200),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE200),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE200),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE200),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE200),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE200),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,189,{"$f":"Database!D196","v":"1995-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,196,"Database!E196:AW196",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE201),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE201),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE201),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE201),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE201),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE201),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE201),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE201),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE201),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE201),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,190,{"$f":"Database!D197","v":"1995-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,197,"Database!E197:AW197",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE202),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE202),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE202),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE202),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE202),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE202),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE202),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE202),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE202),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE202),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,191,{"$f":"Database!D198","v":"1995-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,198,"Database!E198:AW198",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE203),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE203),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE203),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE203),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE203),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE203),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE203),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE203),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE203),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE203),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,192,{"$f":"Database!D199","v":"1995-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,199,"Database!E199:AW199",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE204),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE204),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE204),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE204),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE204),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE204),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE204),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE204),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE204),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE204),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,193,{"$f":"Database!D200","v":"1996-01-01"},{"$f":"AND($N205>=O$7,$N205<=O$8)","v":false},null,null,{"$f":"IF(O205,N205,NA())","v":{"$error":"#N/A"}},false,false,false,false,false,false,false,false,false,false,null,200,"Database!E200:AW200",{"$f":"R205","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE205),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE205),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE205),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE205),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE205),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE205),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE205),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE205),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE205),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE205),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,194,{"$f":"Database!D201","v":"1996-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,201,{"$f":"\"Database!E\"&AD206&\":AW\"&AD206","v":"Database!E201:AW201"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE206),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE206),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE206),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE206),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE206),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE206),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE206),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE206),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE206),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE206),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,195,{"$f":"Database!D202","v":"1996-03-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,{"$f":"AD206+1","v":202},"Database!E202:AW202",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE207),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE207),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE207),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE207),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE207),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE207),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE207),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE207),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE207),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE207),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,196,{"$f":"Database!D203","v":"1996-04-01"},false,null,null,{"$error":"#N/A"},{"$f":"IFERROR(IFERROR(AG207,AG206),FALSE)","v":false},false,false,false,false,false,false,false,false,false,null,203,"Database!E203:AW203",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE208),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE208),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE208),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE208),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE208),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE208),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE208),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE208),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE208),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE208),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,197,{"$f":"Database!D204","v":"1996-05-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,204,"Database!E204:AW204",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE209),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE209),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE209),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE209),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE209),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE209),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE209),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE209),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE209),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE209),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,198,{"$f":"Database!D205","v":"1996-06-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,205,"Database!E205:AW205",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE210),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE210),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE210),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE210),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE210),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE210),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE210),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE210),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE210),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE210),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,199,{"$f":"Database!D206","v":"1996-07-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,206,"Database!E206:AW206",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE211),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE211),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE211),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE211),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE211),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE211),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE211),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE211),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE211),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE211),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,200,{"$f":"Database!D207","v":"1996-08-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,207,"Database!E207:AW207",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE212),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE212),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE212),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE212),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE212),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE212),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE212),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE212),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE212),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE212),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,201,{"$f":"Database!D208","v":"1996-09-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,208,"Database!E208:AW208",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE213),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE213),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE213),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE213),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE213),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE213),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE213),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE213),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE213),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE213),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,202,{"$f":"Database!D209","v":"1996-10-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,209,"Database!E209:AW209",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE214),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE214),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE214),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE214),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE214),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE214),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE214),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE214),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE214),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE214),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,203,{"$f":"Database!D210","v":"1996-11-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,210,"Database!E210:AW210",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE215),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE215),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE215),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE215),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE215),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE215),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE215),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE215),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE215),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE215),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,204,{"$f":"Database!D211","v":"1996-12-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,211,"Database!E211:AW211",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE216),'Multiple Data'!AG$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE216),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE216),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE216),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE216),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE216),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE216),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE216),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE216),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE216),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,205,{"$f":"Database!D212","v":"1997-01-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,212,"Database!E212:AW212",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE217),'Multiple Data'!AG$2)/1","v":{"$error":"#VALUE!"}},{"$f":"INDEX(INDIRECT($AE217),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE217),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE217),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE217),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE217),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE217),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE217),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE217),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE217),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,206,{"$f":"Database!D213","v":"1997-02-01"},false,null,null,{"$error":"#N/A"},false,false,false,false,false,false,false,false,false,false,null,213,"Database!E213:AW213",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE218),'Multiple Data'!AG$2)/1","v":3.52},{"$f":"INDEX(INDIRECT($AE218),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE218),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE218),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE218),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE218),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE218),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE218),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE218),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE218),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,207,{"$f":"Database!D214","v":"1997-03-01"},false,null,null,{"$error":"#N/A"},3.52,false,false,false,false,false,false,false,false,false,null,214,"Database!E214:AW214",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE219),'Multiple Data'!AG$2)/1","v":3.08},{"$f":"INDEX(INDIRECT($AE219),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE219),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE219),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE219),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE219),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE219),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE219),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE219),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE219),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,208,{"$f":"Database!D215","v":"1997-04-01"},false,null,null,{"$error":"#N/A"},3.08,false,false,false,false,false,false,false,false,false,null,215,"Database!E215:AW215",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE220),'Multiple Data'!AG$2)/1","v":3.38},{"$f":"INDEX(INDIRECT($AE220),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE220),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE220),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE220),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE220),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE220),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE220),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE220),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE220),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,209,{"$f":"Database!D216","v":"1997-05-01"},false,null,null,{"$error":"#N/A"},3.38,false,false,false,false,false,false,false,false,false,null,216,"Database!E216:AW216",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE221),'Multiple Data'!AG$2)/1","v":3.42},{"$f":"INDEX(INDIRECT($AE221),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE221),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE221),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE221),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE221),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE221),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE221),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE221),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE221),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,210,{"$f":"Database!D217","v":"1997-06-01"},false,null,null,{"$error":"#N/A"},3.42,false,false,false,false,false,false,false,false,false,null,217,"Database!E217:AW217",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE222),'Multiple Data'!AG$2)/1","v":3.05},{"$f":"INDEX(INDIRECT($AE222),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE222),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE222),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE222),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE222),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE222),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE222),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE222),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE222),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,211,{"$f":"Database!D218","v":"1997-07-01"},false,null,null,{"$error":"#N/A"},3.05,{"$f":"IFERROR(IFERROR(AH222,AH221),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AI222,AI221),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AJ222,AJ221),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AK222,AK221),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AL222,AL221),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AM222,AM221),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AN222,AN221),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AO222,AO221),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AP222,AP221),FALSE)","v":false},null,218,"Database!E218:AW218",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE223),'Multiple Data'!AG$2)/1","v":3.14},{"$f":"INDEX(INDIRECT($AE223),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE223),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE223),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE223),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE223),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE223),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE223),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE223),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE223),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,212,{"$f":"Database!D219","v":"1997-08-01"},false,null,null,{"$error":"#N/A"},3.14,false,false,false,false,false,false,false,false,false,null,219,"Database!E219:AW219",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE224),'Multiple Data'!AG$2)/1","v":3.07},{"$f":"INDEX(INDIRECT($AE224),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE224),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE224),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE224),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE224),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE224),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE224),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE224),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE224),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,213,{"$f":"Database!D220","v":"1997-09-01"},false,null,null,{"$error":"#N/A"},3.07,false,false,false,false,false,false,false,false,false,null,220,"Database!E220:AW220",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE225),'Multiple Data'!AG$2)/1","v":3.14},{"$f":"INDEX(INDIRECT($AE225),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE225),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE225),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE225),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE225),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE225),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE225),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE225),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE225),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,214,{"$f":"Database!D221","v":"1997-10-01"},false,null,null,{"$error":"#N/A"},3.14,false,false,false,false,false,false,false,false,false,null,221,"Database!E221:AW221",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE226),'Multiple Data'!AG$2)/1","v":3.24},{"$f":"INDEX(INDIRECT($AE226),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE226),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE226),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE226),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE226),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE226),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE226),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE226),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE226),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,215,{"$f":"Database!D222","v":"1997-11-01"},false,null,null,{"$error":"#N/A"},3.24,false,false,false,false,false,false,false,false,false,null,222,"Database!E222:AW222",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE227),'Multiple Data'!AG$2)/1","v":3.6},{"$f":"INDEX(INDIRECT($AE227),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE227),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE227),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE227),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE227),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE227),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE227),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE227),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE227),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,216,{"$f":"Database!D223","v":"1997-12-01"},false,null,null,{"$error":"#N/A"},3.6,false,false,false,false,false,false,false,false,false,null,223,"Database!E223:AW223",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE228),'Multiple Data'!AG$2)/1","v":3.44},{"$f":"INDEX(INDIRECT($AE228),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE228),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE228),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE228),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE228),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE228),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE228),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE228),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE228),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,217,{"$f":"Database!D224","v":"1998-01-01"},false,null,null,{"$error":"#N/A"},3.44,false,false,false,false,false,false,false,false,false,null,224,"Database!E224:AW224",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE229),'Multiple Data'!AG$2)/1","v":{"$error":"#VALUE!"}},{"$f":"INDEX(INDIRECT($AE229),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE229),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE229),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE229),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE229),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE229),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE229),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE229),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE229),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,218,{"$f":"Database!D225","v":"1998-02-01"},false,null,null,{"$error":"#N/A"},3.44,false,false,false,false,false,false,false,false,false,null,225,"Database!E225:AW225",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE230),'Multiple Data'!AG$2)/1","v":3.43},{"$f":"INDEX(INDIRECT($AE230),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE230),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE230),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE230),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE230),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE230),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE230),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE230),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE230),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,219,{"$f":"Database!D226","v":"1998-03-01"},false,null,null,{"$error":"#N/A"},3.43,false,false,false,false,false,false,false,false,false,null,226,"Database!E226:AW226",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE231),'Multiple Data'!AG$2)/1","v":3.27},{"$f":"INDEX(INDIRECT($AE231),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE231),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE231),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE231),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE231),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE231),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE231),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE231),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE231),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,220,{"$f":"Database!D227","v":"1998-04-01"},false,null,null,{"$error":"#N/A"},3.27,false,false,false,false,false,false,false,false,false,null,227,"Database!E227:AW227",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE232),'Multiple Data'!AG$2)/1","v":3.21},{"$f":"INDEX(INDIRECT($AE232),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE232),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE232),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE232),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE232),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE232),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE232),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE232),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE232),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,221,{"$f":"Database!D228","v":"1998-05-01"},false,null,null,{"$error":"#N/A"},3.21,false,false,false,false,false,false,false,false,false,null,228,"Database!E228:AW228",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE233),'Multiple Data'!AG$2)/1","v":3.26},{"$f":"INDEX(INDIRECT($AE233),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE233),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE233),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE233),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE233),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE233),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE233),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE233),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE233),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,222,{"$f":"Database!D229","v":"1998-06-01"},false,null,null,{"$error":"#N/A"},3.26,false,false,false,false,false,false,false,false,false,null,229,"Database!E229:AW229",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE234),'Multiple Data'!AG$2)/1","v":3.47},{"$f":"INDEX(INDIRECT($AE234),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE234),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE234),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE234),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE234),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE234),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE234),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE234),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE234),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,223,{"$f":"Database!D230","v":"1998-07-01"},false,null,null,{"$error":"#N/A"},3.47,false,false,false,false,false,false,false,false,false,null,230,"Database!E230:AW230",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE235),'Multiple Data'!AG$2)/1","v":3.67},{"$f":"INDEX(INDIRECT($AE235),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE235),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE235),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE235),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE235),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE235),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE235),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE235),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE235),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,224,{"$f":"Database!D231","v":"1998-08-01"},false,null,null,{"$error":"#N/A"},3.67,false,false,false,false,false,false,false,false,false,null,231,"Database!E231:AW231",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE236),'Multiple Data'!AG$2)/1","v":3.67},{"$f":"INDEX(INDIRECT($AE236),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE236),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE236),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE236),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE236),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE236),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE236),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE236),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE236),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,225,{"$f":"Database!D232","v":"1998-09-01"},false,null,null,{"$error":"#N/A"},3.67,false,false,false,false,false,false,false,false,false,null,232,"Database!E232:AW232",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE237),'Multiple Data'!AG$2)/1","v":6.02},{"$f":"INDEX(INDIRECT($AE237),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE237),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE237),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE237),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE237),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE237),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE237),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE237),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE237),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,226,{"$f":"Database!D233","v":"1998-10-01"},false,null,null,{"$error":"#N/A"},6.02,false,false,false,false,false,false,false,false,false,null,233,"Database!E233:AW233",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE238),'Multiple Data'!AG$2)/1","v":6.96},{"$f":"INDEX(INDIRECT($AE238),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE238),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE238),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE238),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE238),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE238),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE238),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE238),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE238),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,227,{"$f":"Database!D234","v":"1998-11-01"},false,null,null,{"$error":"#N/A"},6.96,false,false,false,false,false,false,false,false,false,null,234,"Database!E234:AW234",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE239),'Multiple Data'!AG$2)/1","v":7.37},{"$f":"INDEX(INDIRECT($AE239),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE239),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE239),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE239),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE239),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE239),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE239),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE239),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE239),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,228,{"$f":"Database!D235","v":"1998-12-01"},false,null,null,{"$error":"#N/A"},7.37,false,false,false,false,false,false,false,false,false,null,235,"Database!E235:AW235",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE240),'Multiple Data'!AG$2)/1","v":5.66},{"$f":"INDEX(INDIRECT($AE240),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE240),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE240),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE240),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE240),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE240),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE240),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE240),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE240),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,229,{"$f":"Database!D236","v":"1999-01-01"},false,null,null,{"$error":"#N/A"},5.66,false,false,false,false,false,false,false,false,false,null,236,"Database!E236:AW236",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE241),'Multiple Data'!AG$2)/1","v":5.89},{"$f":"INDEX(INDIRECT($AE241),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE241),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE241),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE241),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE241),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE241),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE241),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE241),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE241),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,230,{"$f":"Database!D237","v":"1999-02-01"},false,null,null,{"$error":"#N/A"},5.89,false,false,false,false,false,false,false,false,false,null,237,"Database!E237:AW237",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE242),'Multiple Data'!AG$2)/1","v":5.67},{"$f":"INDEX(INDIRECT($AE242),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE242),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE242),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE242),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE242),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE242),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE242),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE242),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE242),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,231,{"$f":"Database!D238","v":"1999-03-01"},false,null,null,{"$error":"#N/A"},5.67,false,false,false,false,false,false,false,false,false,null,238,"Database!E238:AW238",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE243),'Multiple Data'!AG$2)/1","v":5.14},{"$f":"INDEX(INDIRECT($AE243),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE243),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE243),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE243),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE243),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE243),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE243),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE243),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE243),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,232,{"$f":"Database!D239","v":"1999-04-01"},false,null,null,{"$error":"#N/A"},5.14,false,false,false,false,false,false,false,false,false,null,239,"Database!E239:AW239",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE244),'Multiple Data'!AG$2)/1","v":4.82},{"$f":"INDEX(INDIRECT($AE244),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE244),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE244),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE244),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE244),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE244),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE244),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE244),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE244),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,233,{"$f":"Database!D240","v":"1999-05-01"},false,null,null,{"$error":"#N/A"},4.82,false,false,false,false,false,false,false,false,false,null,240,"Database!E240:AW240",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE245),'Multiple Data'!AG$2)/1","v":4.55},{"$f":"INDEX(INDIRECT($AE245),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE245),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE245),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE245),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE245),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE245),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE245),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE245),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE245),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,234,{"$f":"Database!D241","v":"1999-06-01"},false,null,null,{"$error":"#N/A"},4.55,false,false,false,false,false,false,false,false,false,null,241,"Database!E241:AW241",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE246),'Multiple Data'!AG$2)/1","v":4.45},{"$f":"INDEX(INDIRECT($AE246),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE246),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE246),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE246),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE246),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE246),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE246),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE246),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE246),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,235,{"$f":"Database!D242","v":"1999-07-01"},false,null,null,{"$error":"#N/A"},4.45,false,false,false,false,false,false,false,false,false,null,242,"Database!E242:AW242",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE247),'Multiple Data'!AG$2)/1","v":4.67},{"$f":"INDEX(INDIRECT($AE247),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE247),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE247),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE247),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE247),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE247),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE247),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE247),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE247),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,236,{"$f":"Database!D243","v":"1999-08-01"},false,null,null,{"$error":"#N/A"},4.67,false,false,false,false,false,false,false,false,false,null,243,"Database!E243:AW243",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE248),'Multiple Data'!AG$2)/1","v":4.76},{"$f":"INDEX(INDIRECT($AE248),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE248),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE248),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE248),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE248),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE248),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE248),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE248),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE248),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,237,{"$f":"Database!D244","v":"1999-09-01"},false,null,null,{"$error":"#N/A"},4.76,false,false,false,false,false,false,false,false,false,null,244,"Database!E244:AW244",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE249),'Multiple Data'!AG$2)/1","v":5.01},{"$f":"INDEX(INDIRECT($AE249),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE249),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE249),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE249),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE249),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE249),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE249),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE249),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE249),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,238,{"$f":"Database!D245","v":"1999-10-01"},false,null,null,{"$error":"#N/A"},5.01,false,false,false,false,false,false,false,false,false,null,245,"Database!E245:AW245",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE250),'Multiple Data'!AG$2)/1","v":5.34},{"$f":"INDEX(INDIRECT($AE250),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE250),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE250),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE250),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE250),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE250),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE250),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE250),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE250),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,239,{"$f":"Database!D246","v":"1999-11-01"},false,null,null,{"$error":"#N/A"},5.34,false,false,false,false,false,false,false,false,false,null,246,"Database!E246:AW246",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE251),'Multiple Data'!AG$2)/1","v":4.99},{"$f":"INDEX(INDIRECT($AE251),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE251),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE251),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE251),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE251),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE251),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE251),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE251),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE251),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,240,{"$f":"Database!D247","v":"1999-12-01"},false,null,null,{"$error":"#N/A"},4.99,false,false,false,false,false,false,false,false,false,null,247,"Database!E247:AW247",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE252),'Multiple Data'!AG$2)/1","v":4.72},{"$f":"INDEX(INDIRECT($AE252),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE252),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE252),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE252),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE252),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE252),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE252),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE252),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE252),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,241,{"$f":"Database!D248","v":"2000-01-01"},false,null,null,{"$error":"#N/A"},4.72,false,false,false,false,false,false,false,false,false,null,248,"Database!E248:AW248",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE253),'Multiple Data'!AG$2)/1","v":4.5199999999999996},{"$f":"INDEX(INDIRECT($AE253),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE253),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE253),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE253),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE253),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE253),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE253),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE253),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE253),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,242,{"$f":"Database!D249","v":"2000-02-01"},false,null,null,{"$error":"#N/A"},4.5199999999999996,false,false,false,false,false,false,false,false,false,null,249,"Database!E249:AW249",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE254),'Multiple Data'!AG$2)/1","v":4.62},{"$f":"INDEX(INDIRECT($AE254),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE254),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE254),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE254),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE254),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE254),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE254),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE254),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE254),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,243,{"$f":"Database!D250","v":"2000-03-01"},false,null,null,{"$error":"#N/A"},4.62,false,false,false,false,false,false,false,false,false,null,250,"Database!E250:AW250",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE255),'Multiple Data'!AG$2)/1","v":5.0199999999999996},{"$f":"INDEX(INDIRECT($AE255),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE255),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE255),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE255),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE255),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE255),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE255),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE255),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE255),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,244,{"$f":"Database!D251","v":"2000-04-01"},false,null,null,{"$error":"#N/A"},5.0199999999999996,false,false,false,false,false,false,false,false,false,null,251,"Database!E251:AW251",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE256),'Multiple Data'!AG$2)/1","v":5.83},{"$f":"INDEX(INDIRECT($AE256),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE256),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE256),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE256),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE256),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE256),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE256),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE256),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE256),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,245,{"$f":"Database!D252","v":"2000-05-01"},false,null,null,{"$error":"#N/A"},5.83,false,false,false,false,false,false,false,false,false,null,252,"Database!E252:AW252",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE257),'Multiple Data'!AG$2)/1","v":5.77},{"$f":"INDEX(INDIRECT($AE257),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE257),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE257),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE257),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE257),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE257),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE257),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE257),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE257),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,246,{"$f":"Database!D253","v":"2000-06-01"},false,null,null,{"$error":"#N/A"},5.77,false,false,false,false,false,false,false,false,false,null,253,"Database!E253:AW253",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE258),'Multiple Data'!AG$2)/1","v":6.07},{"$f":"INDEX(INDIRECT($AE258),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE258),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE258),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE258),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE258),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE258),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE258),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE258),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE258),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,247,{"$f":"Database!D254","v":"2000-07-01"},false,null,null,{"$f":"IF(O259,N259,NA())","v":{"$error":"#N/A"}},6.07,false,false,false,false,false,false,false,false,false,null,254,"Database!E254:AW254",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE259),'Multiple Data'!AG$2)/1","v":6.08},{"$f":"INDEX(INDIRECT($AE259),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE259),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE259),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE259),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE259),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE259),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE259),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE259),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE259),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,248,{"$f":"Database!D255","v":"2000-08-01"},false,null,null,{"$error":"#N/A"},6.08,false,false,false,false,false,false,false,false,false,null,255,"Database!E255:AW255",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE260),'Multiple Data'!AG$2)/1","v":6.21},{"$f":"INDEX(INDIRECT($AE260),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE260),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE260),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE260),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE260),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE260),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE260),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE260),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE260),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,249,{"$f":"Database!D256","v":"2000-09-01"},false,null,null,{"$error":"#N/A"},6.21,false,false,false,false,false,false,false,false,false,null,256,"Database!E256:AW256",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE261),'Multiple Data'!AG$2)/1","v":6.66},{"$f":"INDEX(INDIRECT($AE261),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE261),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE261),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE261),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE261),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE261),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE261),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE261),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE261),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,250,{"$f":"Database!D257","v":"2000-10-01"},false,null,null,{"$error":"#N/A"},6.66,false,false,false,false,false,false,false,false,false,null,257,"Database!E257:AW257",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE262),'Multiple Data'!AG$2)/1","v":6.97},{"$f":"INDEX(INDIRECT($AE262),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE262),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE262),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE262),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE262),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE262),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE262),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE262),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE262),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,251,{"$f":"Database!D258","v":"2000-11-01"},false,null,null,{"$error":"#N/A"},6.97,false,false,false,false,false,false,false,false,false,null,258,"Database!E258:AW258",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE263),'Multiple Data'!AG$2)/1","v":7.92},{"$f":"INDEX(INDIRECT($AE263),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE263),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE263),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE263),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE263),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE263),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE263),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE263),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE263),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,252,{"$f":"Database!D259","v":"2000-12-01"},false,null,null,{"$error":"#N/A"},7.92,false,false,false,false,false,false,false,false,false,null,259,"Database!E259:AW259",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE264),'Multiple Data'!AG$2)/1","v":9.7100000000000009},{"$f":"INDEX(INDIRECT($AE264),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE264),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE264),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE264),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE264),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE264),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE264),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE264),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE264),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,253,{"$f":"Database!D260","v":"2001-01-01"},false,null,null,{"$error":"#N/A"},9.7100000000000009,false,false,false,false,false,false,false,false,false,null,260,"Database!E260:AW260",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE265),'Multiple Data'!AG$2)/1","v":9.6},{"$f":"INDEX(INDIRECT($AE265),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE265),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE265),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE265),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE265),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE265),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE265),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE265),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE265),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,254,{"$f":"Database!D261","v":"2001-02-01"},false,null,null,{"$error":"#N/A"},9.6,false,false,false,false,false,false,false,false,false,null,261,"Database!E261:AW261",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE266),'Multiple Data'!AG$2)/1","v":7.88},{"$f":"INDEX(INDIRECT($AE266),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE266),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE266),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE266),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE266),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE266),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE266),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE266),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE266),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,255,{"$f":"Database!D262","v":"2001-03-01"},false,null,null,{"$error":"#N/A"},7.88,false,false,false,false,false,false,false,false,false,null,262,"Database!E262:AW262",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE267),'Multiple Data'!AG$2)/1","v":7.77},{"$f":"INDEX(INDIRECT($AE267),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE267),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE267),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE267),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE267),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE267),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE267),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE267),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE267),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,256,{"$f":"Database!D263","v":"2001-04-01"},false,null,null,{"$error":"#N/A"},7.77,false,false,false,false,false,false,false,false,false,null,263,"Database!E263:AW263",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE268),'Multiple Data'!AG$2)/1","v":8.4600000000000009},{"$f":"INDEX(INDIRECT($AE268),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE268),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE268),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE268),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE268),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE268),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE268),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE268),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE268),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,257,{"$f":"Database!D264","v":"2001-05-01"},{"$f":"AND($N269>=O$7,$N269<=O$8)","v":false},null,null,{"$f":"IF(O269,N269,NA())","v":{"$error":"#N/A"}},8.4600000000000009,false,false,false,false,false,false,false,false,false,null,264,"Database!E264:AW264",{"$f":"R269","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE269),'Multiple Data'!AG$2)/1","v":8},{"$f":"INDEX(INDIRECT($AE269),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE269),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE269),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE269),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE269),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE269),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE269),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE269),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE269),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,258,{"$f":"Database!D265","v":"2001-06-01"},false,null,null,{"$error":"#N/A"},8,false,false,false,false,false,false,false,false,false,null,265,{"$f":"\"Database!E\"&AD270&\":AW\"&AD270","v":"Database!E265:AW265"},{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE270),'Multiple Data'!AG$2)/1","v":7.92},{"$f":"INDEX(INDIRECT($AE270),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE270),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE270),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE270),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE270),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE270),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE270),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE270),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE270),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,259,{"$f":"Database!D266","v":"2001-07-01"},false,null,null,{"$error":"#N/A"},7.92,false,false,false,false,false,false,false,false,false,null,{"$f":"AD270+1","v":266},"Database!E266:AW266",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE271),'Multiple Data'!AG$2)/1","v":8.06},{"$f":"INDEX(INDIRECT($AE271),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE271),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE271),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE271),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE271),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE271),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE271),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE271),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE271),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,260,{"$f":"Database!D267","v":"2001-08-01"},false,null,null,{"$error":"#N/A"},{"$f":"IFERROR(IFERROR(AG271,AG270),FALSE)","v":8.06},false,false,false,false,false,false,false,false,false,null,267,"Database!E267:AW267",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE272),'Multiple Data'!AG$2)/1","v":8.15},{"$f":"INDEX(INDIRECT($AE272),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE272),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE272),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE272),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE272),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE272),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE272),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE272),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE272),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,261,{"$f":"Database!D268","v":"2001-09-01"},false,null,null,{"$error":"#N/A"},8.15,false,false,false,false,false,false,false,false,false,null,268,"Database!E268:AW268",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE273),'Multiple Data'!AG$2)/1","v":7.63},{"$f":"INDEX(INDIRECT($AE273),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE273),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE273),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE273),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE273),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE273),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE273),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE273),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE273),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,262,{"$f":"Database!D269","v":"2001-10-01"},false,null,null,{"$error":"#N/A"},7.63,false,false,false,false,false,false,false,false,false,null,269,"Database!E269:AW269",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE274),'Multiple Data'!AG$2)/1","v":9.9499999999999993},{"$f":"INDEX(INDIRECT($AE274),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE274),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE274),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE274),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE274),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE274),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE274),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE274),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE274),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,263,{"$f":"Database!D270","v":"2001-11-01"},false,null,null,{"$error":"#N/A"},9.9499999999999993,false,false,false,false,false,false,false,false,false,null,270,"Database!E270:AW270",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE275),'Multiple Data'!AG$2)/1","v":9.5399999999999991},{"$f":"INDEX(INDIRECT($AE275),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE275),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE275),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE275),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE275),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE275),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE275),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE275),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE275),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,264,{"$f":"Database!D271","v":"2001-12-01"},false,null,null,{"$error":"#N/A"},9.5399999999999991,false,false,false,false,false,false,false,false,false,null,271,"Database!E271:AW271",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE276),'Multiple Data'!AG$2)/1","v":7.35},{"$f":"INDEX(INDIRECT($AE276),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE276),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE276),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE276),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE276),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE276),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE276),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE276),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE276),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,265,{"$f":"Database!D272","v":"2002-01-01"},false,null,null,{"$error":"#N/A"},7.35,false,false,false,false,false,false,false,false,false,null,272,"Database!E272:AW272",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE277),'Multiple Data'!AG$2)/1","v":6.9},{"$f":"INDEX(INDIRECT($AE277),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE277),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE277),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE277),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE277),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE277),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE277),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE277),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE277),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,266,{"$f":"Database!D273","v":"2002-02-01"},false,null,null,{"$error":"#N/A"},6.9,false,false,false,false,false,false,false,false,false,null,273,"Database!E273:AW273",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE278),'Multiple Data'!AG$2)/1","v":6.63},{"$f":"INDEX(INDIRECT($AE278),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE278),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE278),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE278),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE278),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE278),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE278),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE278),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE278),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,267,{"$f":"Database!D274","v":"2002-03-01"},false,null,null,{"$error":"#N/A"},6.63,false,false,false,false,false,false,false,false,false,null,274,"Database!E274:AW274",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE279),'Multiple Data'!AG$2)/1","v":6.92},{"$f":"INDEX(INDIRECT($AE279),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE279),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE279),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE279),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE279),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE279),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE279),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE279),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE279),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,268,{"$f":"Database!D275","v":"2002-04-01"},false,null,null,{"$error":"#N/A"},6.92,false,false,false,false,false,false,false,false,false,null,275,"Database!E275:AW275",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE280),'Multiple Data'!AG$2)/1","v":6.06},{"$f":"INDEX(INDIRECT($AE280),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE280),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE280),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE280),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE280),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE280),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE280),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE280),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE280),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,269,{"$f":"Database!D276","v":"2002-05-01"},false,null,null,{"$error":"#N/A"},6.06,false,false,false,false,false,false,false,false,false,null,276,"Database!E276:AW276",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE281),'Multiple Data'!AG$2)/1","v":6.22},{"$f":"INDEX(INDIRECT($AE281),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE281),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE281),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE281),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE281),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE281),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE281),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE281),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE281),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,270,{"$f":"Database!D277","v":"2002-06-01"},false,null,null,{"$error":"#N/A"},6.22,false,false,false,false,false,false,false,false,false,null,277,"Database!E277:AW277",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE282),'Multiple Data'!AG$2)/1","v":6.51},{"$f":"INDEX(INDIRECT($AE282),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE282),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE282),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE282),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE282),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE282),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE282),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE282),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE282),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,271,{"$f":"Database!D278","v":"2002-07-01"},false,null,null,{"$error":"#N/A"},6.51,false,false,false,false,false,false,false,false,false,null,278,"Database!E278:AW278",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE283),'Multiple Data'!AG$2)/1","v":9.6},{"$f":"INDEX(INDIRECT($AE283),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE283),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE283),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE283),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE283),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE283),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE283),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE283),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE283),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,272,{"$f":"Database!D279","v":"2002-08-01"},false,null,null,{"$error":"#N/A"},9.6,false,false,false,false,false,false,false,false,false,null,279,"Database!E279:AW279",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE284),'Multiple Data'!AG$2)/1","v":9.92},{"$f":"INDEX(INDIRECT($AE284),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE284),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE284),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE284),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE284),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE284),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE284),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE284),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE284),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,273,{"$f":"Database!D280","v":"2002-09-01"},false,null,null,{"$error":"#N/A"},9.92,false,false,false,false,false,false,false,false,false,null,280,"Database!E280:AW280",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE285),'Multiple Data'!AG$2)/1","v":9.6999999999999993},{"$f":"INDEX(INDIRECT($AE285),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE285),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE285),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE285),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE285),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE285),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE285),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE285),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE285),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,274,{"$f":"Database!D281","v":"2002-10-01"},false,null,null,{"$error":"#N/A"},9.6999999999999993,false,false,false,false,false,false,false,false,false,null,281,"Database!E281:AW281",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE286),'Multiple Data'!AG$2)/1","v":9.89},{"$f":"INDEX(INDIRECT($AE286),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE286),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE286),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE286),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE286),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE286),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE286),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE286),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE286),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,275,{"$f":"Database!D282","v":"2002-11-01"},false,null,null,{"$error":"#N/A"},9.89,{"$f":"IFERROR(IFERROR(AH286,AH285),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AI286,AI285),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AJ286,AJ285),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AK286,AK285),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AL286,AL285),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AM286,AM285),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AN286,AN285),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AO286,AO285),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AP286,AP285),FALSE)","v":false},null,282,"Database!E282:AW282",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE287),'Multiple Data'!AG$2)/1","v":10.38},{"$f":"INDEX(INDIRECT($AE287),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE287),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE287),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE287),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE287),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE287),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE287),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE287),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE287),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,276,{"$f":"Database!D283","v":"2002-12-01"},false,null,null,{"$error":"#N/A"},10.38,false,false,false,false,false,false,false,false,false,null,283,"Database!E283:AW283",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE288),'Multiple Data'!AG$2)/1","v":8.27},{"$f":"INDEX(INDIRECT($AE288),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE288),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE288),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE288),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE288),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE288),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE288),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE288),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE288),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,277,{"$f":"Database!D284","v":"2003-01-01"},false,null,null,{"$error":"#N/A"},8.27,false,false,false,false,false,false,false,false,false,null,284,"Database!E284:AW284",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE289),'Multiple Data'!AG$2)/1","v":8.18},{"$f":"INDEX(INDIRECT($AE289),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE289),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE289),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE289),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE289),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE289),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE289),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE289),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE289),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,278,{"$f":"Database!D285","v":"2003-02-01"},false,null,null,{"$error":"#N/A"},8.18,false,false,false,false,false,false,false,false,false,null,285,"Database!E285:AW285",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE290),'Multiple Data'!AG$2)/1","v":7.62},{"$f":"INDEX(INDIRECT($AE290),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE290),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE290),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE290),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE290),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE290),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE290),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE290),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE290),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,279,{"$f":"Database!D286","v":"2003-03-01"},false,null,null,{"$error":"#N/A"},7.62,false,false,false,false,false,false,false,false,false,null,286,"Database!E286:AW286",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE291),'Multiple Data'!AG$2)/1","v":7.68},{"$f":"INDEX(INDIRECT($AE291),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE291),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE291),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE291),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE291),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE291),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE291),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE291),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE291),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,280,{"$f":"Database!D287","v":"2003-04-01"},false,null,null,{"$error":"#N/A"},7.68,false,false,false,false,false,false,false,false,false,null,287,"Database!E287:AW287",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE292),'Multiple Data'!AG$2)/1","v":6.96},{"$f":"INDEX(INDIRECT($AE292),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE292),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE292),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE292),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE292),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE292),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE292),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE292),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE292),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,281,{"$f":"Database!D288","v":"2003-05-01"},false,null,null,{"$error":"#N/A"},6.96,false,false,false,false,false,false,false,false,false,null,288,"Database!E288:AW288",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE293),'Multiple Data'!AG$2)/1","v":5.88},{"$f":"INDEX(INDIRECT($AE293),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE293),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE293),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE293),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE293),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE293),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE293),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE293),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE293),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,282,{"$f":"Database!D289","v":"2003-06-01"},false,null,null,{"$error":"#N/A"},5.88,false,false,false,false,false,false,false,false,false,null,289,"Database!E289:AW289",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE294),'Multiple Data'!AG$2)/1","v":6.5},{"$f":"INDEX(INDIRECT($AE294),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE294),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE294),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE294),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE294),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE294),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE294),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE294),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE294),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,283,{"$f":"Database!D290","v":"2003-07-01"},false,null,null,{"$error":"#N/A"},6.5,false,false,false,false,false,false,false,false,false,null,290,"Database!E290:AW290",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE295),'Multiple Data'!AG$2)/1","v":5.81},{"$f":"INDEX(INDIRECT($AE295),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE295),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE295),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE295),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE295),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE295),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE295),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE295),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE295),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,284,{"$f":"Database!D291","v":"2003-08-01"},false,null,null,{"$error":"#N/A"},5.81,false,false,false,false,false,false,false,false,false,null,291,"Database!E291:AW291",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE296),'Multiple Data'!AG$2)/1","v":5.63},{"$f":"INDEX(INDIRECT($AE296),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE296),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE296),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE296),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE296),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE296),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE296),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE296),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE296),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,285,{"$f":"Database!D292","v":"2003-09-01"},false,null,null,{"$error":"#N/A"},5.63,false,false,false,false,false,false,false,false,false,null,292,"Database!E292:AW292",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE297),'Multiple Data'!AG$2)/1","v":5.24},{"$f":"INDEX(INDIRECT($AE297),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE297),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE297),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE297),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE297),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE297),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE297),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE297),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE297),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,286,{"$f":"Database!D293","v":"2003-10-01"},false,null,null,{"$error":"#N/A"},5.24,false,false,false,false,false,false,false,false,false,null,293,"Database!E293:AW293",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE298),'Multiple Data'!AG$2)/1","v":5.35},{"$f":"INDEX(INDIRECT($AE298),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE298),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE298),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE298),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE298),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE298),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE298),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE298),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE298),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,287,{"$f":"Database!D294","v":"2003-11-01"},false,null,null,{"$error":"#N/A"},5.35,false,false,false,false,false,false,false,false,false,null,294,"Database!E294:AW294",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE299),'Multiple Data'!AG$2)/1","v":4.4400000000000004},{"$f":"INDEX(INDIRECT($AE299),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE299),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE299),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE299),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE299),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE299),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE299),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE299),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE299),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,288,{"$f":"Database!D295","v":"2003-12-01"},false,null,null,{"$error":"#N/A"},4.4400000000000004,false,false,false,false,false,false,false,false,false,null,295,"Database!E295:AW295",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE300),'Multiple Data'!AG$2)/1","v":4.09},{"$f":"INDEX(INDIRECT($AE300),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE300),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE300),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE300),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE300),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE300),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE300),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE300),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE300),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,289,{"$f":"Database!D296","v":"2004-01-01"},false,null,null,{"$error":"#N/A"},4.09,false,false,false,false,false,false,false,false,false,null,296,"Database!E296:AW296",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE301),'Multiple Data'!AG$2)/1","v":3.88},{"$f":"INDEX(INDIRECT($AE301),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE301),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE301),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE301),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE301),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE301),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE301),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE301),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE301),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,290,{"$f":"Database!D297","v":"2004-02-01"},false,null,null,{"$error":"#N/A"},3.88,false,false,false,false,false,false,false,false,false,null,297,"Database!E297:AW297",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE302),'Multiple Data'!AG$2)/1","v":3.83},{"$f":"INDEX(INDIRECT($AE302),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE302),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE302),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE302),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE302),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE302),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE302),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE302),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE302),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,291,{"$f":"Database!D298","v":"2004-03-01"},false,null,null,{"$error":"#N/A"},3.83,false,false,false,false,false,false,false,false,false,null,298,"Database!E298:AW298",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE303),'Multiple Data'!AG$2)/1","v":4.0599999999999996},{"$f":"INDEX(INDIRECT($AE303),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE303),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE303),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE303),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE303),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE303),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE303),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE303),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE303),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,292,{"$f":"Database!D299","v":"2004-04-01"},false,null,null,{"$error":"#N/A"},4.0599999999999996,false,false,false,false,false,false,false,false,false,null,299,"Database!E299:AW299",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE304),'Multiple Data'!AG$2)/1","v":4.1399999999999997},{"$f":"INDEX(INDIRECT($AE304),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE304),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE304),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE304),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE304),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE304),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE304),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE304),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE304),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,293,{"$f":"Database!D300","v":"2004-05-01"},false,null,null,{"$error":"#N/A"},4.1399999999999997,false,false,false,false,false,false,false,false,false,null,300,"Database!E300:AW300",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE305),'Multiple Data'!AG$2)/1","v":3.62},{"$f":"INDEX(INDIRECT($AE305),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE305),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE305),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE305),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE305),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE305),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE305),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE305),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE305),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,294,{"$f":"Database!D301","v":"2004-06-01"},false,null,null,{"$error":"#N/A"},3.62,false,false,false,false,false,false,false,false,false,null,301,"Database!E301:AW301",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE306),'Multiple Data'!AG$2)/1","v":3.98},{"$f":"INDEX(INDIRECT($AE306),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE306),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE306),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE306),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE306),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE306),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE306),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE306),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE306),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,295,{"$f":"Database!D302","v":"2004-07-01"},false,null,null,{"$error":"#N/A"},3.98,false,false,false,false,false,false,false,false,false,null,302,"Database!E302:AW302",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE307),'Multiple Data'!AG$2)/1","v":3.91},{"$f":"INDEX(INDIRECT($AE307),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE307),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE307),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE307),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE307),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE307),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE307),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE307),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE307),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,296,{"$f":"Database!D303","v":"2004-08-01"},false,null,null,{"$error":"#N/A"},3.91,false,false,false,false,false,false,false,false,false,null,303,"Database!E303:AW303",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE308),'Multiple Data'!AG$2)/1","v":3.83},{"$f":"INDEX(INDIRECT($AE308),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE308),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE308),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE308),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE308),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE308),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE308),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE308),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE308),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,297,{"$f":"Database!D304","v":"2004-09-01"},false,null,null,{"$error":"#N/A"},3.83,false,false,false,false,false,false,false,false,false,null,304,"Database!E304:AW304",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE309),'Multiple Data'!AG$2)/1","v":3.84},{"$f":"INDEX(INDIRECT($AE309),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE309),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE309),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE309),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE309),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE309),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE309),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE309),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE309),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,298,{"$f":"Database!D305","v":"2004-10-01"},false,null,null,{"$error":"#N/A"},3.84,false,false,false,false,false,false,false,false,false,null,305,"Database!E305:AW305",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE310),'Multiple Data'!AG$2)/1","v":3.51},{"$f":"INDEX(INDIRECT($AE310),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE310),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE310),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE310),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE310),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE310),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE310),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE310),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE310),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,299,{"$f":"Database!D306","v":"2004-11-01"},false,null,null,{"$error":"#N/A"},3.51,false,false,false,false,false,false,false,false,false,null,306,"Database!E306:AW306",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE311),'Multiple Data'!AG$2)/1","v":3.26},{"$f":"INDEX(INDIRECT($AE311),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE311),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE311),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE311),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE311),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE311),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE311),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE311),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE311),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,300,{"$f":"Database!D307","v":"2004-12-01"},false,null,null,{"$error":"#N/A"},3.26,false,false,false,false,false,false,false,false,false,null,307,"Database!E307:AW307",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE312),'Multiple Data'!AG$2)/1","v":2.89},{"$f":"INDEX(INDIRECT($AE312),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE312),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE312),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE312),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE312),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE312),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE312),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE312),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE312),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,301,{"$f":"Database!D308","v":"2005-01-01"},false,null,null,{"$error":"#N/A"},2.89,false,false,false,false,false,false,false,false,false,null,308,"Database!E308:AW308",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE313),'Multiple Data'!AG$2)/1","v":2.92},{"$f":"INDEX(INDIRECT($AE313),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE313),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE313),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE313),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE313),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE313),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE313),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE313),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE313),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,302,{"$f":"Database!D309","v":"2005-02-01"},false,null,null,{"$error":"#N/A"},2.92,false,false,false,false,false,false,false,false,false,null,309,"Database!E309:AW309",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE314),'Multiple Data'!AG$2)/1","v":3.1},{"$f":"INDEX(INDIRECT($AE314),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE314),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE314),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE314),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE314),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE314),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE314),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE314),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE314),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,303,{"$f":"Database!D310","v":"2005-03-01"},false,null,null,{"$error":"#N/A"},3.1,false,false,false,false,false,false,false,false,false,null,310,"Database!E310:AW310",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE315),'Multiple Data'!AG$2)/1","v":2.6},{"$f":"INDEX(INDIRECT($AE315),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE315),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE315),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE315),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE315),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE315),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE315),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE315),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE315),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,304,{"$f":"Database!D311","v":"2005-04-01"},false,null,null,{"$error":"#N/A"},2.6,false,false,false,false,false,false,false,false,false,null,311,"Database!E311:AW311",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE316),'Multiple Data'!AG$2)/1","v":3.34},{"$f":"INDEX(INDIRECT($AE316),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE316),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE316),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE316),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE316),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE316),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE316),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE316),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE316),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,305,{"$f":"Database!D312","v":"2005-05-01"},true,null,null,"2005-05-01",3.34,false,false,false,false,false,false,false,false,false,null,312,"Database!E312:AW312","2005-05-01",{"$f":"INDEX(INDIRECT($AE317),'Multiple Data'!AG$2)/1","v":4.0199999999999996},{"$f":"INDEX(INDIRECT($AE317),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE317),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE317),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE317),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE317),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE317),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE317),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE317),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE317),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,306,{"$f":"Database!D313","v":"2005-06-01"},true,null,null,"2005-06-01",4.0199999999999996,false,false,false,false,false,false,false,false,false,null,313,"Database!E313:AW313","2005-06-01",{"$f":"INDEX(INDIRECT($AE318),'Multiple Data'!AG$2)/1","v":3.95},{"$f":"INDEX(INDIRECT($AE318),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE318),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE318),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE318),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE318),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE318),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE318),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE318),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE318),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,307,{"$f":"Database!D314","v":"2005-07-01"},true,null,null,"2005-07-01",3.95,false,false,false,false,false,false,false,false,false,null,314,"Database!E314:AW314","2005-07-01",{"$f":"INDEX(INDIRECT($AE319),'Multiple Data'!AG$2)/1","v":3.41},{"$f":"INDEX(INDIRECT($AE319),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE319),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE319),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE319),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE319),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE319),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE319),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE319),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE319),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,308,{"$f":"Database!D315","v":"2005-08-01"},true,null,null,"2005-08-01",3.41,false,false,false,false,false,false,false,false,false,null,315,"Database!E315:AW315","2005-08-01",{"$f":"INDEX(INDIRECT($AE320),'Multiple Data'!AG$2)/1","v":2.95},{"$f":"INDEX(INDIRECT($AE320),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE320),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE320),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE320),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE320),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE320),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE320),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE320),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE320),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,309,{"$f":"Database!D316","v":"2005-09-01"},true,null,null,"2005-09-01",2.95,false,false,false,false,false,false,false,false,false,null,316,"Database!E316:AW316","2005-09-01",{"$f":"INDEX(INDIRECT($AE321),'Multiple Data'!AG$2)/1","v":3.27},{"$f":"INDEX(INDIRECT($AE321),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE321),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE321),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE321),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE321),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE321),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE321),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE321),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE321),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,310,{"$f":"Database!D317","v":"2005-10-01"},true,null,null,"2005-10-01",3.27,false,false,false,false,false,false,false,false,false,null,317,"Database!E317:AW317","2005-10-01",{"$f":"INDEX(INDIRECT($AE322),'Multiple Data'!AG$2)/1","v":3.14},{"$f":"INDEX(INDIRECT($AE322),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE322),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE322),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE322),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE322),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE322),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE322),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE322),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE322),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,311,{"$f":"Database!D318","v":"2005-11-01"},true,null,null,"2005-11-01",3.14,false,false,false,false,false,false,false,false,false,null,318,"Database!E318:AW318","2005-11-01",{"$f":"INDEX(INDIRECT($AE323),'Multiple Data'!AG$2)/1","v":3.22},{"$f":"INDEX(INDIRECT($AE323),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE323),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE323),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE323),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE323),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE323),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE323),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE323),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE323),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,312,{"$f":"Database!D319","v":"2005-12-01"},true,null,null,"2005-12-01",3.22,false,false,false,false,false,false,false,false,false,null,319,"Database!E319:AW319","2005-12-01",{"$f":"INDEX(INDIRECT($AE324),'Multiple Data'!AG$2)/1","v":3.27},{"$f":"INDEX(INDIRECT($AE324),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE324),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE324),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE324),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE324),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE324),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE324),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE324),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE324),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,313,{"$f":"Database!D320","v":"2006-01-01"},true,null,null,"2006-01-01",3.27,false,false,false,false,false,false,false,false,false,null,320,"Database!E320:AW320","2006-01-01",{"$f":"INDEX(INDIRECT($AE325),'Multiple Data'!AG$2)/1","v":3.39},{"$f":"INDEX(INDIRECT($AE325),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE325),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE325),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE325),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE325),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE325),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE325),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE325),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE325),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,314,{"$f":"Database!D321","v":"2006-02-01"},true,null,null,"2006-02-01",3.39,false,false,false,false,false,false,false,false,false,null,321,"Database!E321:AW321","2006-02-01",{"$f":"INDEX(INDIRECT($AE326),'Multiple Data'!AG$2)/1","v":3.16},{"$f":"INDEX(INDIRECT($AE326),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE326),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE326),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE326),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE326),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE326),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE326),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE326),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE326),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,315,{"$f":"Database!D322","v":"2006-03-01"},true,null,null,"2006-03-01",3.16,false,false,false,false,false,false,false,false,false,null,322,"Database!E322:AW322","2006-03-01",{"$f":"INDEX(INDIRECT($AE327),'Multiple Data'!AG$2)/1","v":3.05},{"$f":"INDEX(INDIRECT($AE327),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE327),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE327),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE327),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE327),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE327),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE327),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE327),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE327),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,316,{"$f":"Database!D323","v":"2006-04-01"},true,null,null,"2006-04-01",3.05,false,false,false,false,false,false,false,false,false,null,323,"Database!E323:AW323","2006-04-01",{"$f":"INDEX(INDIRECT($AE328),'Multiple Data'!AG$2)/1","v":2.84},{"$f":"INDEX(INDIRECT($AE328),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE328),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE328),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE328),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE328),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE328),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE328),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE328),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE328),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,317,{"$f":"Database!D324","v":"2006-05-01"},true,null,null,"2006-05-01",2.84,false,false,false,false,false,false,false,false,false,null,324,"Database!E324:AW324","2006-05-01",{"$f":"INDEX(INDIRECT($AE329),'Multiple Data'!AG$2)/1","v":2.68},{"$f":"INDEX(INDIRECT($AE329),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE329),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE329),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE329),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE329),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE329),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE329),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE329),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE329),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,318,{"$f":"Database!D325","v":"2006-06-01"},true,null,null,"2006-06-01",2.68,false,false,false,false,false,false,false,false,false,null,325,"Database!E325:AW325","2006-06-01",{"$f":"INDEX(INDIRECT($AE330),'Multiple Data'!AG$2)/1","v":2.86},{"$f":"INDEX(INDIRECT($AE330),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE330),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE330),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE330),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE330),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE330),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE330),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE330),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE330),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,319,{"$f":"Database!D326","v":"2006-07-01"},true,null,null,"2006-07-01",2.86,false,false,false,false,false,false,false,false,false,null,326,"Database!E326:AW326","2006-07-01",{"$f":"INDEX(INDIRECT($AE331),'Multiple Data'!AG$2)/1","v":3.13},{"$f":"INDEX(INDIRECT($AE331),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE331),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE331),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE331),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE331),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE331),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE331),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE331),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE331),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,320,{"$f":"Database!D327","v":"2006-08-01"},true,null,null,"2006-08-01",3.13,false,false,false,false,false,false,false,false,false,null,327,"Database!E327:AW327","2006-08-01",{"$f":"INDEX(INDIRECT($AE332),'Multiple Data'!AG$2)/1","v":3.39},{"$f":"INDEX(INDIRECT($AE332),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE332),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE332),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE332),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE332),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE332),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE332),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE332),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE332),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,321,{"$f":"Database!D328","v":"2006-09-01"},{"$f":"AND($N333>=O$7,$N333<=O$8)","v":true},null,null,{"$f":"IF(O333,N333,NA())","v":"2006-09-01"},3.39,false,false,false,false,false,false,false,false,false,null,328,"Database!E328:AW328",{"$f":"R333","v":"2006-09-01"},{"$f":"INDEX(INDIRECT($AE333),'Multiple Data'!AG$2)/1","v":3.46},{"$f":"INDEX(INDIRECT($AE333),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE333),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE333),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE333),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE333),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE333),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE333),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE333),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE333),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,322,{"$f":"Database!D329","v":"2006-10-01"},true,null,null,"2006-10-01",3.46,false,false,false,false,false,false,false,false,false,null,329,{"$f":"\"Database!E\"&AD334&\":AW\"&AD334","v":"Database!E329:AW329"},"2006-10-01",{"$f":"INDEX(INDIRECT($AE334),'Multiple Data'!AG$2)/1","v":3.45},{"$f":"INDEX(INDIRECT($AE334),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE334),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE334),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE334),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE334),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE334),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE334),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE334),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE334),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,323,{"$f":"Database!D330","v":"2006-11-01"},true,null,null,"2006-11-01",3.45,false,false,false,false,false,false,false,false,false,null,{"$f":"AD334+1","v":330},"Database!E330:AW330","2006-11-01",{"$f":"INDEX(INDIRECT($AE335),'Multiple Data'!AG$2)/1","v":3.32},{"$f":"INDEX(INDIRECT($AE335),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE335),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE335),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE335),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE335),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE335),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE335),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE335),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE335),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,324,{"$f":"Database!D331","v":"2006-12-01"},true,null,null,"2006-12-01",{"$f":"IFERROR(IFERROR(AG335,AG334),FALSE)","v":3.32},false,false,false,false,false,false,false,false,false,null,331,"Database!E331:AW331","2006-12-01",{"$f":"INDEX(INDIRECT($AE336),'Multiple Data'!AG$2)/1","v":3.24},{"$f":"INDEX(INDIRECT($AE336),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE336),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE336),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE336),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE336),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE336),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE336),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE336),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE336),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,325,{"$f":"Database!D332","v":"2007-01-01"},true,null,null,"2007-01-01",3.24,false,false,false,false,false,false,false,false,false,null,332,"Database!E332:AW332","2007-01-01",{"$f":"INDEX(INDIRECT($AE337),'Multiple Data'!AG$2)/1","v":2.86},{"$f":"INDEX(INDIRECT($AE337),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE337),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE337),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE337),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE337),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE337),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE337),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE337),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE337),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,326,{"$f":"Database!D333","v":"2007-02-01"},true,null,null,"2007-02-01",2.86,false,false,false,false,false,false,false,false,false,null,333,"Database!E333:AW333","2007-02-01",{"$f":"INDEX(INDIRECT($AE338),'Multiple Data'!AG$2)/1","v":2.64},{"$f":"INDEX(INDIRECT($AE338),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE338),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE338),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE338),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE338),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE338),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE338),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE338),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE338),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,327,{"$f":"Database!D334","v":"2007-03-01"},true,null,null,"2007-03-01",2.64,false,false,false,false,false,false,false,false,false,null,334,"Database!E334:AW334","2007-03-01",{"$f":"INDEX(INDIRECT($AE339),'Multiple Data'!AG$2)/1","v":2.8},{"$f":"INDEX(INDIRECT($AE339),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE339),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE339),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE339),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE339),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE339),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE339),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE339),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE339),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,328,{"$f":"Database!D335","v":"2007-04-01"},true,null,null,"2007-04-01",2.8,false,false,false,false,false,false,false,false,false,null,335,"Database!E335:AW335","2007-04-01",{"$f":"INDEX(INDIRECT($AE340),'Multiple Data'!AG$2)/1","v":2.85},{"$f":"INDEX(INDIRECT($AE340),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE340),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE340),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE340),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE340),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE340),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE340),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE340),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE340),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,329,{"$f":"Database!D336","v":"2007-05-01"},true,null,null,"2007-05-01",2.85,false,false,false,false,false,false,false,false,false,null,336,"Database!E336:AW336","2007-05-01",{"$f":"INDEX(INDIRECT($AE341),'Multiple Data'!AG$2)/1","v":2.74},{"$f":"INDEX(INDIRECT($AE341),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE341),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE341),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE341),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE341),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE341),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE341),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE341),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE341),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,330,{"$f":"Database!D337","v":"2007-06-01"},true,null,null,"2007-06-01",2.74,false,false,false,false,false,false,false,false,false,null,337,"Database!E337:AW337","2007-06-01",{"$f":"INDEX(INDIRECT($AE342),'Multiple Data'!AG$2)/1","v":2.36},{"$f":"INDEX(INDIRECT($AE342),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE342),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE342),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE342),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE342),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE342),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE342),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE342),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE342),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,331,{"$f":"Database!D338","v":"2007-07-01"},true,null,null,"2007-07-01",2.36,false,false,false,false,false,false,false,false,false,null,338,"Database!E338:AW338","2007-07-01",{"$f":"INDEX(INDIRECT($AE343),'Multiple Data'!AG$2)/1","v":2.96},{"$f":"INDEX(INDIRECT($AE343),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE343),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE343),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE343),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE343),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE343),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE343),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE343),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE343),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,332,{"$f":"Database!D339","v":"2007-08-01"},true,null,null,"2007-08-01",2.96,false,false,false,false,false,false,false,false,false,null,339,"Database!E339:AW339","2007-08-01",{"$f":"INDEX(INDIRECT($AE344),'Multiple Data'!AG$2)/1","v":4.3},{"$f":"INDEX(INDIRECT($AE344),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE344),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE344),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE344),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE344),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE344),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE344),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE344),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE344),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,333,{"$f":"Database!D340","v":"2007-09-01"},true,null,null,"2007-09-01",4.3,false,false,false,false,false,false,false,false,false,null,340,"Database!E340:AW340","2007-09-01",{"$f":"INDEX(INDIRECT($AE345),'Multiple Data'!AG$2)/1","v":4.4800000000000004},{"$f":"INDEX(INDIRECT($AE345),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE345),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE345),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE345),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE345),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE345),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE345),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE345),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE345),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,334,{"$f":"Database!D341","v":"2007-10-01"},true,null,null,"2007-10-01",4.4800000000000004,false,false,false,false,false,false,false,false,false,null,341,"Database!E341:AW341","2007-10-01",{"$f":"INDEX(INDIRECT($AE346),'Multiple Data'!AG$2)/1","v":4.0999999999999996},{"$f":"INDEX(INDIRECT($AE346),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE346),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE346),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE346),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE346),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE346),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE346),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE346),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE346),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,335,{"$f":"Database!D342","v":"2007-11-01"},true,null,null,"2007-11-01",4.0999999999999996,false,false,false,false,false,false,false,false,false,null,342,"Database!E342:AW342","2007-11-01",{"$f":"INDEX(INDIRECT($AE347),'Multiple Data'!AG$2)/1","v":4.42},{"$f":"INDEX(INDIRECT($AE347),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE347),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE347),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE347),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE347),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE347),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE347),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE347),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE347),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,336,{"$f":"Database!D343","v":"2007-12-01"},true,null,null,"2007-12-01",4.42,false,false,false,false,false,false,false,false,false,null,343,"Database!E343:AW343","2007-12-01",{"$f":"INDEX(INDIRECT($AE348),'Multiple Data'!AG$2)/1","v":5.58},{"$f":"INDEX(INDIRECT($AE348),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE348),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE348),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE348),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE348),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE348),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE348),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE348),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE348),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,337,{"$f":"Database!D344","v":"2008-01-01"},true,null,null,"2008-01-01",5.58,false,false,false,false,false,false,false,false,false,null,344,"Database!E344:AW344","2008-01-01",{"$f":"INDEX(INDIRECT($AE349),'Multiple Data'!AG$2)/1","v":5.71},{"$f":"INDEX(INDIRECT($AE349),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE349),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE349),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE349),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE349),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE349),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE349),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE349),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE349),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,338,{"$f":"Database!D345","v":"2008-02-01"},true,null,null,"2008-02-01",5.71,false,false,false,false,false,false,false,false,false,null,345,"Database!E345:AW345","2008-02-01",{"$f":"INDEX(INDIRECT($AE350),'Multiple Data'!AG$2)/1","v":6.76},{"$f":"INDEX(INDIRECT($AE350),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE350),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE350),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE350),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE350),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE350),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE350),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE350),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE350),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,339,{"$f":"Database!D346","v":"2008-03-01"},true,null,null,"2008-03-01",6.76,{"$f":"IFERROR(IFERROR(AH350,AH349),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AI350,AI349),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AJ350,AJ349),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AK350,AK349),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AL350,AL349),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AM350,AM349),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AN350,AN349),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AO350,AO349),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AP350,AP349),FALSE)","v":false},null,346,"Database!E346:AW346","2008-03-01",{"$f":"INDEX(INDIRECT($AE351),'Multiple Data'!AG$2)/1","v":7.9},{"$f":"INDEX(INDIRECT($AE351),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE351),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE351),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE351),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE351),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE351),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE351),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE351),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE351),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,340,{"$f":"Database!D347","v":"2008-04-01"},true,null,null,"2008-04-01",7.9,false,false,false,false,false,false,false,false,false,null,347,"Database!E347:AW347","2008-04-01",{"$f":"INDEX(INDIRECT($AE352),'Multiple Data'!AG$2)/1","v":8.27},{"$f":"INDEX(INDIRECT($AE352),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE352),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE352),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE352),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE352),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE352),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE352),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE352),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE352),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,341,{"$f":"Database!D348","v":"2008-05-01"},true,null,null,"2008-05-01",8.27,false,false,false,false,false,false,false,false,false,null,348,"Database!E348:AW348","2008-05-01",{"$f":"INDEX(INDIRECT($AE353),'Multiple Data'!AG$2)/1","v":7.12},{"$f":"INDEX(INDIRECT($AE353),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE353),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE353),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE353),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE353),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE353),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE353),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE353),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE353),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,342,{"$f":"Database!D349","v":"2008-06-01"},true,null,null,"2008-06-01",7.12,false,false,false,false,false,false,false,false,false,null,349,"Database!E349:AW349","2008-06-01",{"$f":"INDEX(INDIRECT($AE354),'Multiple Data'!AG$2)/1","v":6.51},{"$f":"INDEX(INDIRECT($AE354),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE354),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE354),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE354),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE354),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE354),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE354),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE354),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE354),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,343,{"$f":"Database!D350","v":"2008-07-01"},true,null,null,"2008-07-01",6.51,false,false,false,false,false,false,false,false,false,null,350,"Database!E350:AW350","2008-07-01",{"$f":"INDEX(INDIRECT($AE355),'Multiple Data'!AG$2)/1","v":7.97},{"$f":"INDEX(INDIRECT($AE355),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE355),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE355),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE355),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE355),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE355),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE355),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE355),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE355),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,344,{"$f":"Database!D351","v":"2008-08-01"},true,null,null,"2008-08-01",7.97,false,false,false,false,false,false,false,false,false,null,351,"Database!E351:AW351","2008-08-01",{"$f":"INDEX(INDIRECT($AE356),'Multiple Data'!AG$2)/1","v":8.73},{"$f":"INDEX(INDIRECT($AE356),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE356),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE356),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE356),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE356),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE356),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE356),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE356),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE356),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,345,{"$f":"Database!D352","v":"2008-09-01"},true,null,null,"2008-09-01",8.73,false,false,false,false,false,false,false,false,false,null,352,"Database!E352:AW352","2008-09-01",{"$f":"INDEX(INDIRECT($AE357),'Multiple Data'!AG$2)/1","v":8.6},{"$f":"INDEX(INDIRECT($AE357),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE357),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE357),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE357),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE357),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE357),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE357),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE357),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE357),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,346,{"$f":"Database!D353","v":"2008-10-01"},true,null,null,"2008-10-01",8.6,false,false,false,false,false,false,false,false,false,null,353,"Database!E353:AW353","2008-10-01",{"$f":"INDEX(INDIRECT($AE358),'Multiple Data'!AG$2)/1","v":11.89},{"$f":"INDEX(INDIRECT($AE358),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE358),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE358),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE358),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE358),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE358),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE358),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE358),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE358),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,347,{"$f":"Database!D354","v":"2008-11-01"},true,null,null,"2008-11-01",11.89,false,false,false,false,false,false,false,false,false,null,354,"Database!E354:AW354","2008-11-01",{"$f":"INDEX(INDIRECT($AE359),'Multiple Data'!AG$2)/1","v":15.92},{"$f":"INDEX(INDIRECT($AE359),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE359),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE359),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE359),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE359),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE359),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE359),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE359),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE359),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,348,{"$f":"Database!D355","v":"2008-12-01"},true,null,null,"2008-12-01",15.92,false,false,false,false,false,false,false,false,false,null,355,"Database!E355:AW355","2008-12-01",{"$f":"INDEX(INDIRECT($AE360),'Multiple Data'!AG$2)/1","v":18.940000000000001},{"$f":"INDEX(INDIRECT($AE360),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE360),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE360),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE360),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE360),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE360),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE360),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE360),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE360),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,349,{"$f":"Database!D356","v":"2009-01-01"},true,null,null,"2009-01-01",18.940000000000001,false,false,false,false,false,false,false,false,false,null,356,"Database!E356:AW356","2009-01-01",{"$f":"INDEX(INDIRECT($AE361),'Multiple Data'!AG$2)/1","v":16.59},{"$f":"INDEX(INDIRECT($AE361),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE361),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE361),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE361),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE361),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE361),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE361),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE361),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE361),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,350,{"$f":"Database!D357","v":"2009-02-01"},true,null,null,"2009-02-01",16.59,false,false,false,false,false,false,false,false,false,null,357,"Database!E357:AW357","2009-02-01",{"$f":"INDEX(INDIRECT($AE362),'Multiple Data'!AG$2)/1","v":14.41},{"$f":"INDEX(INDIRECT($AE362),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE362),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE362),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE362),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE362),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE362),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE362),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE362),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE362),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,351,{"$f":"Database!D358","v":"2009-03-01"},true,null,null,"2009-03-01",14.41,false,false,false,false,false,false,false,false,false,null,358,"Database!E358:AW358","2009-03-01",{"$f":"INDEX(INDIRECT($AE363),'Multiple Data'!AG$2)/1","v":15.34},{"$f":"INDEX(INDIRECT($AE363),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE363),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE363),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE363),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE363),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE363),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE363),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE363),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE363),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,352,{"$f":"Database!D359","v":"2009-04-01"},true,null,null,"2009-04-01",15.34,false,false,false,false,false,false,false,false,false,null,359,"Database!E359:AW359","2009-04-01",{"$f":"INDEX(INDIRECT($AE364),'Multiple Data'!AG$2)/1","v":15.45},{"$f":"INDEX(INDIRECT($AE364),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE364),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE364),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE364),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE364),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE364),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE364),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE364),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE364),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,353,{"$f":"Database!D360","v":"2009-05-01"},true,null,null,"2009-05-01",15.45,false,false,false,false,false,false,false,false,false,null,360,"Database!E360:AW360","2009-05-01",{"$f":"INDEX(INDIRECT($AE365),'Multiple Data'!AG$2)/1","v":12.14},{"$f":"INDEX(INDIRECT($AE365),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE365),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE365),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE365),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE365),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE365),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE365),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE365),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE365),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,354,{"$f":"Database!D361","v":"2009-06-01"},true,null,null,"2009-06-01",12.14,false,false,false,false,false,false,false,false,false,null,361,"Database!E361:AW361","2009-06-01",{"$f":"INDEX(INDIRECT($AE366),'Multiple Data'!AG$2)/1","v":10.36},{"$f":"INDEX(INDIRECT($AE366),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE366),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE366),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE366),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE366),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE366),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE366),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE366),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE366),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,355,{"$f":"Database!D362","v":"2009-07-01"},true,null,null,"2009-07-01",10.36,false,false,false,false,false,false,false,false,false,null,362,"Database!E362:AW362","2009-07-01",{"$f":"INDEX(INDIRECT($AE367),'Multiple Data'!AG$2)/1","v":9.68},{"$f":"INDEX(INDIRECT($AE367),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE367),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE367),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE367),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE367),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE367),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE367),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE367),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE367),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,356,{"$f":"Database!D363","v":"2009-08-01"},true,null,null,"2009-08-01",9.68,false,false,false,false,false,false,false,false,false,null,363,"Database!E363:AW363","2009-08-01",{"$f":"INDEX(INDIRECT($AE368),'Multiple Data'!AG$2)/1","v":8.52},{"$f":"INDEX(INDIRECT($AE368),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE368),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE368),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE368),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE368),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE368),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE368),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE368),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE368),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,357,{"$f":"Database!D364","v":"2009-09-01"},true,null,null,"2009-09-01",8.52,false,false,false,false,false,false,false,false,false,null,364,"Database!E364:AW364","2009-09-01",{"$f":"INDEX(INDIRECT($AE369),'Multiple Data'!AG$2)/1","v":8.5},{"$f":"INDEX(INDIRECT($AE369),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE369),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE369),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE369),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE369),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE369),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE369),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE369),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE369),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,358,{"$f":"Database!D365","v":"2009-10-01"},true,null,null,"2009-10-01",8.5,false,false,false,false,false,false,false,false,false,null,365,"Database!E365:AW365","2009-10-01",{"$f":"INDEX(INDIRECT($AE370),'Multiple Data'!AG$2)/1","v":7.71},{"$f":"INDEX(INDIRECT($AE370),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE370),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE370),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE370),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE370),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE370),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE370),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE370),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE370),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,359,{"$f":"Database!D366","v":"2009-11-01"},true,null,null,"2009-11-01",7.71,false,false,false,false,false,false,false,false,false,null,366,"Database!E366:AW366","2009-11-01",{"$f":"INDEX(INDIRECT($AE371),'Multiple Data'!AG$2)/1","v":6.92},{"$f":"INDEX(INDIRECT($AE371),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE371),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE371),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE371),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE371),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE371),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE371),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE371),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE371),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,360,{"$f":"Database!D367","v":"2009-12-01"},true,null,null,"2009-12-01",6.92,false,false,false,false,false,false,false,false,false,null,367,"Database!E367:AW367","2009-12-01",{"$f":"INDEX(INDIRECT($AE372),'Multiple Data'!AG$2)/1","v":6.99},{"$f":"INDEX(INDIRECT($AE372),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE372),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE372),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE372),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE372),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE372),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE372),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE372),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE372),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,361,{"$f":"Database!D368","v":"2010-01-01"},true,null,null,"2010-01-01",6.99,false,false,false,false,false,false,false,false,false,null,368,"Database!E368:AW368","2010-01-01",{"$f":"INDEX(INDIRECT($AE373),'Multiple Data'!AG$2)/1","v":5.97},{"$f":"INDEX(INDIRECT($AE373),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE373),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE373),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE373),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE373),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE373),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE373),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE373),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE373),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,362,{"$f":"Database!D369","v":"2010-02-01"},true,null,null,"2010-02-01",5.97,false,false,false,false,false,false,false,false,false,null,369,"Database!E369:AW369","2010-02-01",{"$f":"INDEX(INDIRECT($AE374),'Multiple Data'!AG$2)/1","v":6.22},{"$f":"INDEX(INDIRECT($AE374),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE374),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE374),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE374),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE374),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE374),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE374),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE374),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE374),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,363,{"$f":"Database!D370","v":"2010-03-01"},true,null,null,"2010-03-01",6.22,false,false,false,false,false,false,false,false,false,null,370,"Database!E370:AW370","2010-03-01",{"$f":"INDEX(INDIRECT($AE375),'Multiple Data'!AG$2)/1","v":6.46},{"$f":"INDEX(INDIRECT($AE375),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE375),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE375),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE375),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE375),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE375),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE375),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE375),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE375),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,364,{"$f":"Database!D371","v":"2010-04-01"},true,null,null,"2010-04-01",6.46,false,false,false,false,false,false,false,false,false,null,371,"Database!E371:AW371","2010-04-01",{"$f":"INDEX(INDIRECT($AE376),'Multiple Data'!AG$2)/1","v":5.65},{"$f":"INDEX(INDIRECT($AE376),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE376),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE376),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE376),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE376),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE376),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE376),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE376),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE376),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,365,{"$f":"Database!D372","v":"2010-05-01"},true,null,null,"2010-05-01",5.65,false,false,false,false,false,false,false,false,false,null,372,"Database!E372:AW372","2010-05-01",{"$f":"INDEX(INDIRECT($AE377),'Multiple Data'!AG$2)/1","v":5.5},{"$f":"INDEX(INDIRECT($AE377),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE377),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE377),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE377),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE377),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE377),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE377),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE377),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE377),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,366,{"$f":"Database!D373","v":"2010-06-01"},true,null,null,"2010-06-01",5.5,false,false,false,false,false,false,false,false,false,null,373,"Database!E373:AW373","2010-06-01",{"$f":"INDEX(INDIRECT($AE378),'Multiple Data'!AG$2)/1","v":6.95},{"$f":"INDEX(INDIRECT($AE378),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE378),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE378),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE378),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE378),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE378),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE378),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE378),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE378),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,367,{"$f":"Database!D374","v":"2010-07-01"},true,null,null,"2010-07-01",6.95,false,false,false,false,false,false,false,false,false,null,374,"Database!E374:AW374","2010-07-01",{"$f":"INDEX(INDIRECT($AE379),'Multiple Data'!AG$2)/1","v":7.05},{"$f":"INDEX(INDIRECT($AE379),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE379),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE379),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE379),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE379),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE379),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE379),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE379),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE379),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,368,{"$f":"Database!D375","v":"2010-08-01"},true,null,null,"2010-08-01",7.05,false,false,false,false,false,false,false,false,false,null,375,"Database!E375:AW375","2010-08-01",{"$f":"INDEX(INDIRECT($AE380),'Multiple Data'!AG$2)/1","v":6.48},{"$f":"INDEX(INDIRECT($AE380),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE380),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE380),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE380),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE380),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE380),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE380),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE380),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE380),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,369,{"$f":"Database!D376","v":"2010-09-01"},true,null,null,"2010-09-01",6.48,false,false,false,false,false,false,false,false,false,null,376,"Database!E376:AW376","2010-09-01",{"$f":"INDEX(INDIRECT($AE381),'Multiple Data'!AG$2)/1","v":6.79},{"$f":"INDEX(INDIRECT($AE381),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE381),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE381),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE381),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE381),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE381),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE381),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE381),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE381),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,370,{"$f":"Database!D377","v":"2010-10-01"},true,null,null,"2010-10-01",6.79,false,false,false,false,false,false,false,false,false,null,377,"Database!E377:AW377","2010-10-01",{"$f":"INDEX(INDIRECT($AE382),'Multiple Data'!AG$2)/1","v":6.26},{"$f":"INDEX(INDIRECT($AE382),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE382),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE382),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE382),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE382),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE382),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE382),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE382),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE382),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,371,{"$f":"Database!D378","v":"2010-11-01"},true,null,null,"2010-11-01",6.26,false,false,false,false,false,false,false,false,false,null,378,"Database!E378:AW378","2010-11-01",{"$f":"INDEX(INDIRECT($AE383),'Multiple Data'!AG$2)/1","v":5.99},{"$f":"INDEX(INDIRECT($AE383),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE383),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE383),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE383),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE383),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE383),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE383),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE383),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE383),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,372,{"$f":"Database!D379","v":"2010-12-01"},true,null,null,"2010-12-01",5.99,false,false,false,false,false,false,false,false,false,null,379,"Database!E379:AW379","2010-12-01",{"$f":"INDEX(INDIRECT($AE384),'Multiple Data'!AG$2)/1","v":6},{"$f":"INDEX(INDIRECT($AE384),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE384),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE384),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE384),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE384),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE384),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE384),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE384),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE384),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,373,{"$f":"Database!D380","v":"2011-01-01"},true,null,null,"2011-01-01",6,false,false,false,false,false,false,false,false,false,null,380,"Database!E380:AW380","2011-01-01",{"$f":"INDEX(INDIRECT($AE385),'Multiple Data'!AG$2)/1","v":5.46},{"$f":"INDEX(INDIRECT($AE385),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE385),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE385),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE385),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE385),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE385),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE385),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE385),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE385),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,374,{"$f":"Database!D381","v":"2011-02-01"},true,null,null,"2011-02-01",5.46,false,false,false,false,false,false,false,false,false,null,381,"Database!E381:AW381","2011-02-01",{"$f":"INDEX(INDIRECT($AE386),'Multiple Data'!AG$2)/1","v":4.97},{"$f":"INDEX(INDIRECT($AE386),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE386),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE386),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE386),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE386),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE386),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE386),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE386),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE386),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,375,{"$f":"Database!D382","v":"2011-03-01"},true,null,null,"2011-03-01",4.97,false,false,false,false,false,false,false,false,false,null,382,"Database!E382:AW382","2011-03-01",{"$f":"INDEX(INDIRECT($AE387),'Multiple Data'!AG$2)/1","v":4.71},{"$f":"INDEX(INDIRECT($AE387),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE387),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE387),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE387),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE387),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE387),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE387),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE387),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE387),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,376,{"$f":"Database!D383","v":"2011-04-01"},true,null,null,"2011-04-01",4.71,false,false,false,false,false,false,false,false,false,null,383,"Database!E383:AW383","2011-04-01",{"$f":"INDEX(INDIRECT($AE388),'Multiple Data'!AG$2)/1","v":4.79},{"$f":"INDEX(INDIRECT($AE388),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE388),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE388),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE388),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE388),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE388),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE388),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE388),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE388),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,377,{"$f":"Database!D384","v":"2011-05-01"},true,null,null,"2011-05-01",4.79,false,false,false,false,false,false,false,false,false,null,384,"Database!E384:AW384","2011-05-01",{"$f":"INDEX(INDIRECT($AE389),'Multiple Data'!AG$2)/1","v":4.8600000000000003},{"$f":"INDEX(INDIRECT($AE389),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE389),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE389),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE389),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE389),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE389),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE389),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE389),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE389),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,378,{"$f":"Database!D385","v":"2011-06-01"},true,null,null,"2011-06-01",4.8600000000000003,false,false,false,false,false,false,false,false,false,null,385,"Database!E385:AW385","2011-06-01",{"$f":"INDEX(INDIRECT($AE390),'Multiple Data'!AG$2)/1","v":5.39},{"$f":"INDEX(INDIRECT($AE390),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE390),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE390),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE390),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE390),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE390),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE390),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE390),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE390),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,379,{"$f":"Database!D386","v":"2011-07-01"},true,null,null,"2011-07-01",5.39,false,false,false,false,false,false,false,false,false,null,386,"Database!E386:AW386","2011-07-01",{"$f":"INDEX(INDIRECT($AE391),'Multiple Data'!AG$2)/1","v":5.62},{"$f":"INDEX(INDIRECT($AE391),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE391),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE391),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE391),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE391),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE391),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE391),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE391),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE391),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,380,{"$f":"Database!D387","v":"2011-08-01"},true,null,null,"2011-08-01",5.62,false,false,false,false,false,false,false,false,false,null,387,"Database!E387:AW387","2011-08-01",{"$f":"INDEX(INDIRECT($AE392),'Multiple Data'!AG$2)/1","v":5.94},{"$f":"INDEX(INDIRECT($AE392),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE392),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE392),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE392),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE392),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE392),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE392),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE392),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE392),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,381,{"$f":"Database!D388","v":"2011-09-01"},true,null,null,"2011-09-01",5.94,false,false,false,false,false,false,false,false,false,null,388,"Database!E388:AW388","2011-09-01",{"$f":"INDEX(INDIRECT($AE393),'Multiple Data'!AG$2)/1","v":7.49},{"$f":"INDEX(INDIRECT($AE393),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE393),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE393),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE393),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE393),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE393),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE393),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE393),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE393),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,382,{"$f":"Database!D389","v":"2011-10-01"},true,null,null,"2011-10-01",7.49,false,false,false,false,false,false,false,false,false,null,389,"Database!E389:AW389","2011-10-01",{"$f":"INDEX(INDIRECT($AE394),'Multiple Data'!AG$2)/1","v":8.57},{"$f":"INDEX(INDIRECT($AE394),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE394),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE394),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE394),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE394),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE394),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE394),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE394),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE394),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,383,{"$f":"Database!D390","v":"2011-11-01"},true,null,null,"2011-11-01",8.57,false,false,false,false,false,false,false,false,false,null,390,"Database!E390:AW390","2011-11-01",{"$f":"INDEX(INDIRECT($AE395),'Multiple Data'!AG$2)/1","v":7.5},{"$f":"INDEX(INDIRECT($AE395),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE395),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE395),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE395),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE395),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE395),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE395),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE395),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE395),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,384,{"$f":"Database!D391","v":"2011-12-01"},true,null,null,"2011-12-01",7.5,false,false,false,false,false,false,false,false,false,null,391,"Database!E391:AW391","2011-12-01",{"$f":"INDEX(INDIRECT($AE396),'Multiple Data'!AG$2)/1","v":7.84},{"$f":"INDEX(INDIRECT($AE396),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE396),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE396),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE396),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE396),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE396),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE396),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE396),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE396),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,385,{"$f":"Database!D392","v":"2012-01-01"},{"$f":"AND($N397>=O$7,$N397<=O$8)","v":true},null,null,{"$f":"IF(O397,N397,NA())","v":"2012-01-01"},7.84,false,false,false,false,false,false,false,false,false,null,392,"Database!E392:AW392",{"$f":"R397","v":"2012-01-01"},{"$f":"INDEX(INDIRECT($AE397),'Multiple Data'!AG$2)/1","v":7.27},{"$f":"INDEX(INDIRECT($AE397),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE397),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE397),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE397),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE397),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE397),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE397),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE397),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE397),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,386,{"$f":"Database!D393","v":"2012-02-01"},true,null,null,"2012-02-01",7.27,false,false,false,false,false,false,false,false,false,null,393,{"$f":"\"Database!E\"&AD398&\":AW\"&AD398","v":"Database!E393:AW393"},"2012-02-01",{"$f":"INDEX(INDIRECT($AE398),'Multiple Data'!AG$2)/1","v":6.65},{"$f":"INDEX(INDIRECT($AE398),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE398),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE398),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE398),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE398),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE398),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE398),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE398),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE398),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,387,{"$f":"Database!D394","v":"2012-03-01"},true,null,null,"2012-03-01",6.65,false,false,false,false,false,false,false,false,false,null,{"$f":"AD398+1","v":394},"Database!E394:AW394","2012-03-01",{"$f":"INDEX(INDIRECT($AE399),'Multiple Data'!AG$2)/1","v":5.9},{"$f":"INDEX(INDIRECT($AE399),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE399),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE399),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE399),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE399),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE399),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE399),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE399),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE399),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,388,{"$f":"Database!D395","v":"2012-04-01"},true,null,null,"2012-04-01",{"$f":"IFERROR(IFERROR(AG399,AG398),FALSE)","v":5.9},false,false,false,false,false,false,false,false,false,null,395,"Database!E395:AW395","2012-04-01",{"$f":"INDEX(INDIRECT($AE400),'Multiple Data'!AG$2)/1","v":5.96},{"$f":"INDEX(INDIRECT($AE400),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE400),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE400),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE400),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE400),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE400),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE400),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE400),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE400),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,389,{"$f":"Database!D396","v":"2012-05-01"},true,null,null,"2012-05-01",5.96,false,false,false,false,false,false,false,false,false,null,396,"Database!E396:AW396","2012-05-01",{"$f":"INDEX(INDIRECT($AE401),'Multiple Data'!AG$2)/1","v":5.93},{"$f":"INDEX(INDIRECT($AE401),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE401),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE401),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE401),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE401),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE401),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE401),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE401),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE401),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,390,{"$f":"Database!D397","v":"2012-06-01"},true,null,null,"2012-06-01",5.93,false,false,false,false,false,false,false,false,false,null,397,"Database!E397:AW397","2012-06-01",{"$f":"INDEX(INDIRECT($AE402),'Multiple Data'!AG$2)/1","v":7.09},{"$f":"INDEX(INDIRECT($AE402),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE402),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE402),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE402),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE402),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE402),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE402),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE402),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE402),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,391,{"$f":"Database!D398","v":"2012-07-01"},true,null,null,"2012-07-01",7.09,false,false,false,false,false,false,false,false,false,null,398,"Database!E398:AW398","2012-07-01",{"$f":"INDEX(INDIRECT($AE403),'Multiple Data'!AG$2)/1","v":6.38},{"$f":"INDEX(INDIRECT($AE403),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE403),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE403),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE403),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE403),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE403),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE403),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE403),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE403),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,392,{"$f":"Database!D399","v":"2012-08-01"},true,null,null,"2012-08-01",6.38,false,false,false,false,false,false,false,false,false,null,399,"Database!E399:AW399","2012-08-01",{"$f":"INDEX(INDIRECT($AE404),'Multiple Data'!AG$2)/1","v":5.94},{"$f":"INDEX(INDIRECT($AE404),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE404),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE404),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE404),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE404),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE404),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE404),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE404),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE404),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,393,{"$f":"Database!D400","v":"2012-09-01"},true,null,null,"2012-09-01",5.94,false,false,false,false,false,false,false,false,false,null,400,"Database!E400:AW400","2012-09-01",{"$f":"INDEX(INDIRECT($AE405),'Multiple Data'!AG$2)/1","v":5.81},{"$f":"INDEX(INDIRECT($AE405),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE405),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE405),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE405),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE405),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE405),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE405),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE405),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE405),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,394,{"$f":"Database!D401","v":"2012-10-01"},true,null,null,"2012-10-01",5.81,false,false,false,false,false,false,false,false,false,null,401,"Database!E401:AW401","2012-10-01",{"$f":"INDEX(INDIRECT($AE406),'Multiple Data'!AG$2)/1","v":5.53},{"$f":"INDEX(INDIRECT($AE406),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE406),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE406),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE406),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE406),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE406),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE406),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE406),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE406),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,395,{"$f":"Database!D402","v":"2012-11-01"},true,null,null,"2012-11-01",5.53,false,false,false,false,false,false,false,false,false,null,402,"Database!E402:AW402","2012-11-01",{"$f":"INDEX(INDIRECT($AE407),'Multiple Data'!AG$2)/1","v":5.39},{"$f":"INDEX(INDIRECT($AE407),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE407),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE407),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE407),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE407),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE407),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE407),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE407),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE407),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,396,{"$f":"Database!D403","v":"2012-12-01"},true,null,null,"2012-12-01",5.39,false,false,false,false,false,false,false,false,false,null,403,"Database!E403:AW403","2012-12-01",{"$f":"INDEX(INDIRECT($AE408),'Multiple Data'!AG$2)/1","v":5.42},{"$f":"INDEX(INDIRECT($AE408),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE408),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE408),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE408),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE408),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE408),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE408),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE408),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE408),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,397,{"$f":"Database!D404","v":"2013-01-01"},true,null,null,"2013-01-01",5.42,false,false,false,false,false,false,false,false,false,null,404,"Database!E404:AW404","2013-01-01",{"$f":"INDEX(INDIRECT($AE409),'Multiple Data'!AG$2)/1","v":5.15},{"$f":"INDEX(INDIRECT($AE409),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE409),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE409),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE409),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE409),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE409),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE409),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE409),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE409),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,398,{"$f":"Database!D405","v":"2013-02-01"},true,null,null,"2013-02-01",5.15,false,false,false,false,false,false,false,false,false,null,405,"Database!E405:AW405","2013-02-01",{"$f":"INDEX(INDIRECT($AE410),'Multiple Data'!AG$2)/1","v":4.8600000000000003},{"$f":"INDEX(INDIRECT($AE410),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE410),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE410),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE410),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE410),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE410),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE410),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE410),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE410),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,399,{"$f":"Database!D406","v":"2013-03-01"},true,null,null,"2013-03-01",4.8600000000000003,false,false,false,false,false,false,false,false,false,null,406,"Database!E406:AW406","2013-03-01",{"$f":"INDEX(INDIRECT($AE411),'Multiple Data'!AG$2)/1","v":4.91},{"$f":"INDEX(INDIRECT($AE411),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE411),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE411),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE411),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE411),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE411),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE411),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE411),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE411),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,400,{"$f":"Database!D407","v":"2013-04-01"},true,null,null,"2013-04-01",4.91,false,false,false,false,false,false,false,false,false,null,407,"Database!E407:AW407","2013-04-01",{"$f":"INDEX(INDIRECT($AE412),'Multiple Data'!AG$2)/1","v":4.71},{"$f":"INDEX(INDIRECT($AE412),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE412),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE412),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE412),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE412),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE412),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE412),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE412),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE412),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,401,{"$f":"Database!D408","v":"2013-05-01"},true,null,null,"2013-05-01",4.71,false,false,false,false,false,false,false,false,false,null,408,"Database!E408:AW408","2013-05-01",{"$f":"INDEX(INDIRECT($AE413),'Multiple Data'!AG$2)/1","v":4.32},{"$f":"INDEX(INDIRECT($AE413),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE413),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE413),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE413),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE413),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE413),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE413),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE413),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE413),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,402,{"$f":"Database!D409","v":"2013-06-01"},true,null,null,"2013-06-01",4.32,false,false,false,false,false,false,false,false,false,null,409,"Database!E409:AW409","2013-06-01",{"$f":"INDEX(INDIRECT($AE414),'Multiple Data'!AG$2)/1","v":4.49},{"$f":"INDEX(INDIRECT($AE414),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE414),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE414),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE414),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE414),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE414),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE414),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE414),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE414),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,403,{"$f":"Database!D410","v":"2013-07-01"},true,null,null,"2013-07-01",4.49,{"$f":"IFERROR(IFERROR(AH414,AH413),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AI414,AI413),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AJ414,AJ413),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AK414,AK413),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AL414,AL413),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AM414,AM413),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AN414,AN413),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AO414,AO413),FALSE)","v":false},{"$f":"IFERROR(IFERROR(AP414,AP413),FALSE)","v":false},null,410,"Database!E410:AW410","2013-07-01",{"$f":"INDEX(INDIRECT($AE415),'Multiple Data'!AG$2)/1","v":5.04},{"$f":"INDEX(INDIRECT($AE415),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE415),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE415),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE415),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE415),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE415),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE415),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE415),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE415),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,404,{"$f":"Database!D411","v":"2013-08-01"},true,null,null,"2013-08-01",5.04,false,false,false,false,false,false,false,false,false,null,411,"Database!E411:AW411","2013-08-01",{"$f":"INDEX(INDIRECT($AE416),'Multiple Data'!AG$2)/1","v":4.5},{"$f":"INDEX(INDIRECT($AE416),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE416),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE416),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE416),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE416),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE416),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE416),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE416),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE416),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,405,{"$f":"Database!D412","v":"2013-09-01"},true,null,null,"2013-09-01",4.5,false,false,false,false,false,false,false,false,false,null,412,"Database!E412:AW412","2013-09-01",{"$f":"INDEX(INDIRECT($AE417),'Multiple Data'!AG$2)/1","v":4.6399999999999997},{"$f":"INDEX(INDIRECT($AE417),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE417),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE417),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE417),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE417),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE417),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE417),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE417),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE417),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,406,{"$f":"Database!D413","v":"2013-10-01"},true,null,null,"2013-10-01",4.6399999999999997,false,false,false,false,false,false,false,false,false,null,413,"Database!E413:AW413","2013-10-01",{"$f":"INDEX(INDIRECT($AE418),'Multiple Data'!AG$2)/1","v":4.6100000000000003},{"$f":"INDEX(INDIRECT($AE418),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE418),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE418),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE418),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE418),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE418),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE418),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE418),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE418),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,407,{"$f":"Database!D414","v":"2013-11-01"},true,null,null,"2013-11-01",4.6100000000000003,false,false,false,false,false,false,false,false,false,null,414,"Database!E414:AW414","2013-11-01",{"$f":"INDEX(INDIRECT($AE419),'Multiple Data'!AG$2)/1","v":4.13},{"$f":"INDEX(INDIRECT($AE419),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE419),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE419),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE419),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE419),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE419),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE419),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE419),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE419),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,408,{"$f":"Database!D415","v":"2013-12-01"},true,null,null,"2013-12-01",4.13,false,false,false,false,false,false,false,false,false,null,415,"Database!E415:AW415","2013-12-01",{"$f":"INDEX(INDIRECT($AE420),'Multiple Data'!AG$2)/1","v":4.08},{"$f":"INDEX(INDIRECT($AE420),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE420),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE420),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE420),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE420),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE420),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE420),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE420),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE420),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,409,{"$f":"Database!D416","v":"2014-01-01"},true,null,null,"2014-01-01",4.08,false,false,false,false,false,false,false,false,false,null,416,"Database!E416:AW416","2014-01-01",{"$f":"INDEX(INDIRECT($AE421),'Multiple Data'!AG$2)/1","v":3.86},{"$f":"INDEX(INDIRECT($AE421),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE421),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE421),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE421),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE421),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE421),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE421),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE421),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE421),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,410,{"$f":"Database!D417","v":"2014-02-01"},true,null,null,"2014-02-01",3.86,false,false,false,false,false,false,false,false,false,null,417,"Database!E417:AW417","2014-02-01",{"$f":"INDEX(INDIRECT($AE422),'Multiple Data'!AG$2)/1","v":4.01},{"$f":"INDEX(INDIRECT($AE422),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE422),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE422),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE422),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE422),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE422),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE422),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE422),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE422),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,411,{"$f":"Database!D418","v":"2014-03-01"},true,null,null,"2014-03-01",4.01,false,false,false,false,false,false,false,false,false,null,418,"Database!E418:AW418","2014-03-01",{"$f":"INDEX(INDIRECT($AE423),'Multiple Data'!AG$2)/1","v":3.62},{"$f":"INDEX(INDIRECT($AE423),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE423),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE423),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE423),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE423),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE423),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE423),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE423),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE423),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,412,{"$f":"Database!D419","v":"2014-04-01"},true,null,null,"2014-04-01",3.62,false,false,false,false,false,false,false,false,false,null,419,"Database!E419:AW419","2014-04-01",{"$f":"INDEX(INDIRECT($AE424),'Multiple Data'!AG$2)/1","v":3.54},{"$f":"INDEX(INDIRECT($AE424),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE424),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE424),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE424),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE424),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE424),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE424),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE424),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE424),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,413,{"$f":"Database!D420","v":"2014-05-01"},true,null,null,"2014-05-01",3.54,false,false,false,false,false,false,false,false,false,null,420,"Database!E420:AW420","2014-05-01",{"$f":"INDEX(INDIRECT($AE425),'Multiple Data'!AG$2)/1","v":3.57},{"$f":"INDEX(INDIRECT($AE425),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE425),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE425),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE425),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE425),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE425),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE425),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE425),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE425),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,414,{"$f":"Database!D421","v":"2014-06-01"},true,null,null,"2014-06-01",3.57,false,false,false,false,false,false,false,false,false,null,421,"Database!E421:AW421","2014-06-01",{"$f":"INDEX(INDIRECT($AE426),'Multiple Data'!AG$2)/1","v":3.6},{"$f":"INDEX(INDIRECT($AE426),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE426),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE426),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE426),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE426),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE426),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE426),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE426),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE426),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,415,{"$f":"Database!D422","v":"2014-07-01"},true,null,null,"2014-07-01",3.6,false,false,false,false,false,false,false,false,false,null,422,"Database!E422:AW422","2014-07-01",{"$f":"INDEX(INDIRECT($AE427),'Multiple Data'!AG$2)/1","v":3.46},{"$f":"INDEX(INDIRECT($AE427),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE427),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE427),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE427),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE427),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE427),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE427),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE427),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE427),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,416,{"$f":"Database!D423","v":"2014-08-01"},true,null,null,"2014-08-01",3.46,false,false,false,false,false,false,false,false,false,null,423,"Database!E423:AW423","2014-08-01",{"$f":"INDEX(INDIRECT($AE428),'Multiple Data'!AG$2)/1","v":4.26},{"$f":"INDEX(INDIRECT($AE428),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE428),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE428),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE428),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE428),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE428),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE428),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE428),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE428),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,417,{"$f":"Database!D424","v":"2014-09-01"},true,null,null,"2014-09-01",4.26,false,false,false,false,false,false,false,false,false,null,424,"Database!E424:AW424","2014-09-01",{"$f":"INDEX(INDIRECT($AE429),'Multiple Data'!AG$2)/1","v":3.81},{"$f":"INDEX(INDIRECT($AE429),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE429),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE429),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE429),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE429),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE429),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE429),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE429),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE429),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,418,{"$f":"Database!D425","v":"2014-10-01"},true,null,null,"2014-10-01",3.81,false,false,false,false,false,false,false,false,false,null,425,"Database!E425:AW425","2014-10-01",{"$f":"INDEX(INDIRECT($AE430),'Multiple Data'!AG$2)/1","v":4.49},{"$f":"INDEX(INDIRECT($AE430),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE430),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE430),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE430),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE430),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE430),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE430),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE430),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE430),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,419,{"$f":"Database!D426","v":"2014-11-01"},true,null,null,"2014-11-01",4.49,false,false,false,false,false,false,false,false,false,null,426,"Database!E426:AW426","2014-11-01",{"$f":"INDEX(INDIRECT($AE431),'Multiple Data'!AG$2)/1","v":4.38},{"$f":"INDEX(INDIRECT($AE431),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE431),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE431),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE431),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE431),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE431),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE431),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE431),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE431),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,420,{"$f":"Database!D427","v":"2014-12-01"},true,null,null,"2014-12-01",4.38,false,false,false,false,false,false,false,false,false,null,427,"Database!E427:AW427","2014-12-01",{"$f":"INDEX(INDIRECT($AE432),'Multiple Data'!AG$2)/1","v":4.9800000000000004},{"$f":"INDEX(INDIRECT($AE432),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE432),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE432),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE432),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE432),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE432),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE432),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE432),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE432),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,421,{"$f":"Database!D428","v":"2015-01-01"},true,null,null,"2015-01-01",4.9800000000000004,false,false,false,false,false,false,false,false,false,null,428,"Database!E428:AW428","2015-01-01",{"$f":"INDEX(INDIRECT($AE433),'Multiple Data'!AG$2)/1","v":5.33},{"$f":"INDEX(INDIRECT($AE433),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE433),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE433),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE433),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE433),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE433),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE433),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE433),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE433),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,422,{"$f":"Database!D429","v":"2015-02-01"},true,null,null,"2015-02-01",5.33,false,false,false,false,false,false,false,false,false,null,429,"Database!E429:AW429","2015-02-01",{"$f":"INDEX(INDIRECT($AE434),'Multiple Data'!AG$2)/1","v":5.7},{"$f":"INDEX(INDIRECT($AE434),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE434),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE434),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE434),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE434),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE434),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE434),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE434),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE434),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,423,{"$f":"Database!D430","v":"2015-03-01"},true,null,null,"2015-03-01",5.7,false,false,false,false,false,false,false,false,false,null,430,"Database!E430:AW430","2015-03-01",{"$f":"INDEX(INDIRECT($AE435),'Multiple Data'!AG$2)/1","v":4.7699999999999996},{"$f":"INDEX(INDIRECT($AE435),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE435),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE435),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE435),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE435),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE435),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE435),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE435),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE435),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,424,{"$f":"Database!D431","v":"2015-04-01"},true,null,null,"2015-04-01",4.7699999999999996,false,false,false,false,false,false,false,false,false,null,431,"Database!E431:AW431","2015-04-01",{"$f":"INDEX(INDIRECT($AE436),'Multiple Data'!AG$2)/1","v":5.13},{"$f":"INDEX(INDIRECT($AE436),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE436),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE436),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE436),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE436),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE436),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE436),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE436),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE436),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,425,{"$f":"Database!D432","v":"2015-05-01"},true,null,null,"2015-05-01",5.13,false,false,false,false,false,false,false,false,false,null,432,"Database!E432:AW432","2015-05-01",{"$f":"INDEX(INDIRECT($AE437),'Multiple Data'!AG$2)/1","v":4.75},{"$f":"INDEX(INDIRECT($AE437),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE437),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE437),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE437),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE437),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE437),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE437),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE437),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE437),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,426,{"$f":"Database!D433","v":"2015-06-01"},true,null,null,"2015-06-01",4.75,false,false,false,false,false,false,false,false,false,null,433,"Database!E433:AW433","2015-06-01",{"$f":"INDEX(INDIRECT($AE438),'Multiple Data'!AG$2)/1","v":4.6100000000000003},{"$f":"INDEX(INDIRECT($AE438),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE438),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE438),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE438),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE438),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE438),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE438),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE438),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE438),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,427,{"$f":"Database!D434","v":"2015-07-01"},true,null,null,"2015-07-01",4.6100000000000003,false,false,false,false,false,false,false,false,false,null,434,"Database!E434:AW434","2015-07-01",{"$f":"INDEX(INDIRECT($AE439),'Multiple Data'!AG$2)/1","v":4.8899999999999997},{"$f":"INDEX(INDIRECT($AE439),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE439),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE439),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE439),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE439),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE439),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE439),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE439),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE439),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,428,{"$f":"Database!D435","v":"2015-08-01"},true,null,null,"2015-08-01",4.8899999999999997,false,false,false,false,false,false,false,false,false,null,435,"Database!E435:AW435","2015-08-01",{"$f":"INDEX(INDIRECT($AE440),'Multiple Data'!AG$2)/1","v":5.22},{"$f":"INDEX(INDIRECT($AE440),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE440),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE440),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE440),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE440),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE440),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE440),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE440),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE440),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,429,{"$f":"Database!D436","v":"2015-09-01"},true,null,null,"2015-09-01",5.22,false,false,false,false,false,false,false,false,false,null,436,"Database!E436:AW436","2015-09-01",{"$f":"INDEX(INDIRECT($AE441),'Multiple Data'!AG$2)/1","v":5.83},{"$f":"INDEX(INDIRECT($AE441),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE441),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE441),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE441),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE441),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE441),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE441),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE441),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE441),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,430,{"$f":"Database!D437","v":"2015-10-01"},true,null,null,"2015-10-01",5.83,false,false,false,false,false,false,false,false,false,null,437,"Database!E437:AW437","2015-10-01",{"$f":"INDEX(INDIRECT($AE442),'Multiple Data'!AG$2)/1","v":6.83},{"$f":"INDEX(INDIRECT($AE442),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE442),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE442),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE442),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE442),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE442),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE442),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE442),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE442),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,431,{"$f":"Database!D438","v":"2015-11-01"},true,null,null,"2015-11-01",6.83,false,false,false,false,false,false,false,false,false,null,438,"Database!E438:AW438","2015-11-01",{"$f":"INDEX(INDIRECT($AE443),'Multiple Data'!AG$2)/1","v":6.07},{"$f":"INDEX(INDIRECT($AE443),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE443),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE443),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE443),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE443),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE443),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE443),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE443),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE443),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,432,{"$f":"Database!D439","v":"2015-12-01"},true,null,null,"2015-12-01",6.07,false,false,false,false,false,false,false,false,false,null,439,"Database!E439:AW439","2015-12-01",{"$f":"INDEX(INDIRECT($AE444),'Multiple Data'!AG$2)/1","v":6.39},{"$f":"INDEX(INDIRECT($AE444),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE444),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE444),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE444),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE444),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE444),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE444),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE444),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE444),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,433,{"$f":"Database!D440","v":"2016-01-01"},true,null,null,"2016-01-01",6.39,false,false,false,false,false,false,false,false,false,null,440,"Database!E440:AW440","2016-01-01",{"$f":"INDEX(INDIRECT($AE445),'Multiple Data'!AG$2)/1","v":7.15},{"$f":"INDEX(INDIRECT($AE445),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE445),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE445),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE445),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE445),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE445),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE445),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE445),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE445),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,434,{"$f":"Database!D441","v":"2016-02-01"},true,null,null,"2016-02-01",7.15,false,false,false,false,false,false,false,false,false,null,441,"Database!E441:AW441","2016-02-01",{"$f":"INDEX(INDIRECT($AE446),'Multiple Data'!AG$2)/1","v":7.88},{"$f":"INDEX(INDIRECT($AE446),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE446),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE446),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE446),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE446),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE446),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE446),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE446),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE446),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,435,{"$f":"Database!D442","v":"2016-03-01"},true,null,null,"2016-03-01",7.88,false,false,false,false,false,false,false,false,false,null,442,"Database!E442:AW442","2016-03-01",{"$f":"INDEX(INDIRECT($AE447),'Multiple Data'!AG$2)/1","v":7.45},{"$f":"INDEX(INDIRECT($AE447),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE447),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE447),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE447),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE447),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE447),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE447),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE447),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE447),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,436,{"$f":"Database!D443","v":"2016-04-01"},true,null,null,"2016-04-01",7.45,false,false,false,false,false,false,false,false,false,null,443,"Database!E443:AW443","2016-04-01",{"$f":"INDEX(INDIRECT($AE448),'Multiple Data'!AG$2)/1","v":6.85},{"$f":"INDEX(INDIRECT($AE448),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE448),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE448),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE448),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE448),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE448),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE448),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE448),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE448),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,437,{"$f":"Database!D444","v":"2016-05-01"},true,null,null,"2016-05-01",6.85,false,false,false,false,false,false,false,false,false,null,444,"Database!E444:AW444","2016-05-01",{"$f":"INDEX(INDIRECT($AE449),'Multiple Data'!AG$2)/1","v":6.05},{"$f":"INDEX(INDIRECT($AE449),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE449),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE449),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE449),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE449),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE449),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE449),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE449),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE449),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,438,{"$f":"Database!D445","v":"2016-06-01"},true,null,null,"2016-06-01",6.05,false,false,false,false,false,false,false,false,false,null,445,"Database!E445:AW445","2016-06-01",{"$f":"INDEX(INDIRECT($AE450),'Multiple Data'!AG$2)/1","v":6.07},{"$f":"INDEX(INDIRECT($AE450),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE450),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE450),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE450),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE450),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE450),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE450),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE450),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE450),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,439,{"$f":"Database!D446","v":"2016-07-01"},true,null,null,"2016-07-01",6.07,false,false,false,false,false,false,false,false,false,null,446,"Database!E446:AW446","2016-07-01",{"$f":"INDEX(INDIRECT($AE451),'Multiple Data'!AG$2)/1","v":6.23},{"$f":"INDEX(INDIRECT($AE451),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE451),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE451),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE451),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE451),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE451),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE451),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE451),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE451),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,440,{"$f":"Database!D447","v":"2016-08-01"},true,null,null,"2016-08-01",6.23,false,false,false,false,false,false,false,false,false,null,447,"Database!E447:AW447","2016-08-01",{"$f":"INDEX(INDIRECT($AE452),'Multiple Data'!AG$2)/1","v":5.76},{"$f":"INDEX(INDIRECT($AE452),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE452),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE452),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE452),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE452),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE452),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE452),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE452),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE452),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,441,{"$f":"Database!D448","v":"2016-09-01"},true,null,null,"2016-09-01",5.76,false,false,false,false,false,false,false,false,false,null,448,"Database!E448:AW448","2016-09-01",{"$f":"INDEX(INDIRECT($AE453),'Multiple Data'!AG$2)/1","v":5.0599999999999996},{"$f":"INDEX(INDIRECT($AE453),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE453),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE453),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE453),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE453),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE453),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE453),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE453),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE453),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,442,{"$f":"Database!D449","v":"2016-10-01"},true,null,null,"2016-10-01",5.0599999999999996,false,false,false,false,false,false,false,false,false,null,449,"Database!E449:AW449","2016-10-01",{"$f":"INDEX(INDIRECT($AE454),'Multiple Data'!AG$2)/1","v":5.0199999999999996},{"$f":"INDEX(INDIRECT($AE454),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE454),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE454),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE454),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE454),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE454),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE454),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE454),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE454),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,443,{"$f":"Database!D450","v":"2016-11-01"},true,null,null,"2016-11-01",5.0199999999999996,false,false,false,false,false,false,false,false,false,null,450,"Database!E450:AW450","2016-11-01",{"$f":"INDEX(INDIRECT($AE455),'Multiple Data'!AG$2)/1","v":5.19},{"$f":"INDEX(INDIRECT($AE455),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE455),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE455),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE455),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE455),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE455),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE455),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE455),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE455),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,444,{"$f":"Database!D451","v":"2016-12-01"},true,null,null,"2016-12-01",5.19,false,false,false,false,false,false,false,false,false,null,451,"Database!E451:AW451","2016-12-01",{"$f":"INDEX(INDIRECT($AE456),'Multiple Data'!AG$2)/1","v":4.5199999999999996},{"$f":"INDEX(INDIRECT($AE456),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE456),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE456),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE456),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE456),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE456),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE456),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE456),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE456),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,445,{"$f":"Database!D452","v":"2017-01-01"},true,null,null,"2017-01-01",4.5199999999999996,false,false,false,false,false,false,false,false,false,null,452,"Database!E452:AW452","2017-01-01",{"$f":"INDEX(INDIRECT($AE457),'Multiple Data'!AG$2)/1","v":4.0999999999999996},{"$f":"INDEX(INDIRECT($AE457),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE457),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE457),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE457),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE457),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE457),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE457),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE457),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE457),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,446,{"$f":"Database!D453","v":"2017-02-01"},true,null,null,"2017-02-01",4.0999999999999996,false,false,false,false,false,false,false,false,false,null,453,"Database!E453:AW453","2017-02-01",{"$f":"INDEX(INDIRECT($AE458),'Multiple Data'!AG$2)/1","v":3.85},{"$f":"INDEX(INDIRECT($AE458),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE458),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE458),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE458),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE458),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE458),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE458),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE458),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE458),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,447,{"$f":"Database!D454","v":"2017-03-01"},true,null,null,"2017-03-01",3.85,false,false,false,false,false,false,false,false,false,null,454,"Database!E454:AW454","2017-03-01",{"$f":"INDEX(INDIRECT($AE459),'Multiple Data'!AG$2)/1","v":3.46},{"$f":"INDEX(INDIRECT($AE459),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE459),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE459),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE459),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE459),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE459),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE459),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE459),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE459),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,448,{"$f":"Database!D455","v":"2017-04-01"},true,null,null,"2017-04-01",3.46,false,false,false,false,false,false,false,false,false,null,455,"Database!E455:AW455","2017-04-01",{"$f":"INDEX(INDIRECT($AE460),'Multiple Data'!AG$2)/1","v":3.88},{"$f":"INDEX(INDIRECT($AE460),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE460),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE460),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE460),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE460),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE460),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE460),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE460),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE460),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,449,{"$f":"Database!D456","v":"2017-05-01"},{"$f":"AND($N461>=O$7,$N461<=O$8)","v":true},null,null,{"$f":"IF(O461,N461,NA())","v":"2017-05-01"},3.88,false,false,false,false,false,false,false,false,false,null,456,"Database!E456:AW456",{"$f":"R461","v":"2017-05-01"},{"$f":"INDEX(INDIRECT($AE461),'Multiple Data'!AG$2)/1","v":3.74},{"$f":"INDEX(INDIRECT($AE461),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE461),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE461),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE461),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE461),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE461),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE461),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE461),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE461),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,450,{"$f":"Database!D457","v":"2017-06-01"},true,null,null,"2017-06-01",3.74,false,false,false,false,false,false,false,false,false,null,457,{"$f":"\"Database!E\"&AD462&\":AW\"&AD462","v":"Database!E457:AW457"},"2017-06-01",{"$f":"INDEX(INDIRECT($AE462),'Multiple Data'!AG$2)/1","v":3.66},{"$f":"INDEX(INDIRECT($AE462),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE462),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE462),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE462),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE462),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE462),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE462),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE462),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE462),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,451,{"$f":"Database!D458","v":"2017-07-01"},true,null,null,"2017-07-01",3.66,false,false,false,false,false,false,false,false,false,null,{"$f":"AD462+1","v":458},"Database!E458:AW458","2017-07-01",{"$f":"INDEX(INDIRECT($AE463),'Multiple Data'!AG$2)/1","v":3.78},{"$f":"INDEX(INDIRECT($AE463),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE463),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE463),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE463),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE463),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE463),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE463),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE463),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE463),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,452,{"$f":"Database!D459","v":"2017-08-01"},true,null,null,"2017-08-01",{"$f":"IFERROR(IFERROR(AG463,AG462),FALSE)","v":3.78},false,false,false,false,false,false,false,false,false,null,459,"Database!E459:AW459","2017-08-01",{"$f":"INDEX(INDIRECT($AE464),'Multiple Data'!AG$2)/1","v":3.58},{"$f":"INDEX(INDIRECT($AE464),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE464),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE464),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE464),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE464),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE464),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE464),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE464),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE464),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,453,{"$f":"Database!D460","v":"2017-09-01"},true,null,null,"2017-09-01",3.58,false,false,false,false,false,false,false,false,false,null,460,"Database!E460:AW460","2017-09-01",{"$f":"INDEX(INDIRECT($AE465),'Multiple Data'!AG$2)/1","v":3.81},{"$f":"INDEX(INDIRECT($AE465),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE465),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE465),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE465),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE465),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE465),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE465),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE465),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE465),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,454,{"$f":"Database!D461","v":"2017-10-01"},true,null,null,"2017-10-01",3.81,false,false,false,false,false,false,false,false,false,null,461,"Database!E461:AW461","2017-10-01",{"$f":"INDEX(INDIRECT($AE466),'Multiple Data'!AG$2)/1","v":3.57},{"$f":"INDEX(INDIRECT($AE466),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE466),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE466),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE466),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE466),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE466),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE466),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE466),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE466),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,455,{"$f":"Database!D462","v":"2017-11-01"},true,null,null,"2017-11-01",3.57,false,false,false,false,false,false,false,false,false,null,462,"Database!E462:AW462","2017-11-01",{"$f":"INDEX(INDIRECT($AE467),'Multiple Data'!AG$2)/1","v":3.41},{"$f":"INDEX(INDIRECT($AE467),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE467),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE467),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE467),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE467),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE467),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE467),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE467),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE467),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,456,{"$f":"Database!D463","v":"2017-12-01"},true,null,null,"2017-12-01",3.41,false,false,false,false,false,false,false,false,false,null,463,"Database!E463:AW463","2017-12-01",{"$f":"INDEX(INDIRECT($AE468),'Multiple Data'!AG$2)/1","v":3.68},{"$f":"INDEX(INDIRECT($AE468),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE468),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE468),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE468),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE468),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE468),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE468),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE468),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE468),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,457,{"$f":"Database!D464","v":"2018-01-01"},true,null,null,"2018-01-01",3.68,false,false,false,false,false,false,false,false,false,null,464,"Database!E464:AW464","2018-01-01",{"$f":"INDEX(INDIRECT($AE469),'Multiple Data'!AG$2)/1","v":3.69},{"$f":"INDEX(INDIRECT($AE469),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE469),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE469),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE469),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE469),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE469),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE469),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE469),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE469),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,458,{"$f":"Database!D465","v":"2018-02-01"},false,null,null,{"$error":"#N/A"},3.69,false,false,false,false,false,false,false,false,false,null,465,"Database!E465:AW465",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE470),'Multiple Data'!AG$2)/1","v":3.4},{"$f":"INDEX(INDIRECT($AE470),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE470),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE470),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE470),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE470),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE470),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE470),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE470),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE470),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,459,{"$f":"Database!D466","v":"2018-03-01"},false,null,null,{"$error":"#N/A"},3.4,false,false,false,false,false,false,false,false,false,null,466,"Database!E466:AW466",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE471),'Multiple Data'!AG$2)/1","v":3.64},{"$f":"INDEX(INDIRECT($AE471),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE471),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE471),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE471),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE471),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE471),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE471),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE471),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE471),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,460,{"$f":"Database!D467","v":"2018-04-01"},false,null,null,{"$error":"#N/A"},3.64,false,false,false,false,false,false,false,false,false,null,467,"Database!E467:AW467",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE472),'Multiple Data'!AG$2)/1","v":3.92},{"$f":"INDEX(INDIRECT($AE472),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE472),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE472),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE472),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE472),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE472),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE472),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE472),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE472),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,461,{"$f":"Database!D468","v":"2018-05-01"},false,null,null,{"$error":"#N/A"},3.92,false,false,false,false,false,false,false,false,false,null,468,"Database!E468:AW468",{"$error":"#N/A"},{"$f":"INDEX(INDIRECT($AE473),'Multiple Data'!AG$2)/1","v":3.69},{"$f":"INDEX(INDIRECT($AE473),'Multiple Data'!AH$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE473),'Multiple Data'!AI$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE473),'Multiple Data'!AJ$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE473),'Multiple Data'!AK$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE473),'Multiple Data'!AL$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE473),'Multiple Data'!AM$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE473),'Multiple Data'!AN$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE473),'Multiple Data'!AO$2)/1","v":{"$error":"#N/A"}},{"$f":"INDEX(INDIRECT($AE473),'Multiple Data'!AP$2)/1","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,462]
[null,null,null,null,null,null,null,null,null,null,null,null,463,null,null,null,null,"Maxif",{"$f":"maxif($O$13:$O$473,S13:S473)","v":18.940000000000001},0,0,0,0,0,0,0,0,0]
[null,null,null,null,null,null,null,null,null,null,null,null,464]
[null,null,null,null,null,null,null,null,null,null,null,null,465,null,null,null,null,"Max all",{"$f":"MAX(S475:AB475)","v":18.940000000000001}]
[null,null,null,null,null,null,null,null,null,null,null,null,466]
[null,null,null,null,null,null,null,null,null,null,null,null,467]
[null,null,null,null,null,null,null,null,null,null,null,null,468]
[null,null,null,null,null,null,null,null,null,null,null,null,469]
[null,null,null,null,null,null,null,null,null,null,null,null,470]
[null,null,null,null,null,null,null,null,null,null,null,null,471]
[null,null,null,null,null,null,null,null,null,null,null,null,472]
[null,null,null,null,null,null,null,null,null,null,null,null,473]
[null,null,null,null,null,null,null,null,null,null,null,null,474]
[null,null,null,null,null,null,null,null,null,null,null,null,475]
[null,null,null,null,null,null,null,null,null,null,null,null,476]
[null,null,null,null,null,null,null,null,null,null,null,null,477]
[null,null,null,null,null,null,null,null,null,null,null,null,478]
[null,null,null,null,null,null,null,null,null,null,null,null,479]
[null,null,null,null,null,null,null,null,null,null,null,null,480]
[null,null,null,null,null,null,null,null,null,null,null,null,481]
[null,null,null,null,null,null,null,null,null,null,null,null,482]
[null,null,null,null,null,null,null,null,null,null,null,null,483]
[null,null,null,null,null,null,null,null,null,null,null,null,484]
[null,null,null,null,null,null,null,null,null,null,null,null,485]
[null,null,null,null,null,null,null,null,null,null,null,null,486]
[null,null,null,null,null,null,null,null,null,null,null,null,487]
[null,null,null,null,null,null,null,null,null,null,null,null,488]
[null,null,null,null,null,null,null,null,null,null,null,null,489]
[null,null,null,null,null,null,null,null,null,null,null,null,490]
[null,null,null,null,null,null,null,null,null,null,null,null,491]
[null,null,null,null,null,null,null,null,null,null,null,null,492]
[null,null,null,null,null,null,null,null,null,null,null,null,493]
[null,null,null,null,null,null,null,null,null,null,null,null,494]
[null,null,null,null,null,null,null,null,null,null,null,null,495]
[null,null,null,null,null,null,null,null,null,null,null,null,496]
[null,null,null,null,null,null,null,null,null,null,null,null,497]
[null,null,null,null,null,null,null,null,null,null,null,null,498]
[null,null,null,null,null,null,null,null,null,null,null,null,499]
[null,null,null,null,null,null,null,null,null,null,null,null,500]

{"sheet":"Default Study and Spreads","index":14,"n_rows":93,"n_cols":26,"rows_kept":93,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Code",17,null,2016,"Assumed LGD",{"$f":"L2/100","v":0.5},"Tenor",15,null,50]
[null,null,null,null,null,null,null,null,null,null,null,"Defaults per Year from S&P Default Study"]
[null,"Rating",null,null,null,null,null,null,null,null,null,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15]
[1,"AAA","Merrill Lynch AAA Adj Spread",{"$f":"MAX(INDIRECT(\"'\"&C5&\"'!\"&\"A:A\"))","v":"2018-10-24"},{"$f":"LOOKUP(D5,INDIRECT(\"'\"&C5&\"'!a:a\"),INDIRECT(\"'\"&C5&\"'!B:B\"))/100","v":6.0000000000000001E-3},{"$f":"DATE(F2,7,1)","v":"2016-07-01"},{"$f":"LOOKUP(F5,INDIRECT(\"'\"&C5&\"'!a:a\"),INDIRECT(\"'\"&C5&\"'!B:B\"))/100","v":8.6E-3},{"$f":"H2","v":0.5},{"$f":"LOOKUP($J$2,$A$34:$A$48,$B$34:$B$48)","v":"20 Year Treasury"},{"$f":"LOOKUP(D5,INDIRECT(\"'\"&I5&\"'!A:A\"),INDIRECT(\"'\"&I5&\"'!B:B\"))/100","v":3.0800000000000001E-2},{"$f":"B5","v":"AAA"},0,0.03,0.13,0.24,0.35,0.46,0.52,0.6,0.66,0.72,0.75,0.78,0.81,0.88,0.94]
[2,"AA+",null,null,{"$f":"AVERAGE(E5,E7)","v":6.3E-3},null,null,{"$f":"H5","v":0.5},null,{"$f":"J5","v":3.0800000000000001E-2},{"$f":"B6","v":"AA+"},0,0.05,0.05,0.11,0.16,0.22,0.28000000000000003,0.33,0.4,0.46,0.52,0.59,0.65,0.72,0.79]
[3,"AA","Merrill Lynch AA Adj Spread",{"$f":"MAX(INDIRECT(\"'\"&C7&\"'!\"&\"A:A\"))","v":"2018-10-24"},{"$f":"LOOKUP(D7,INDIRECT(\"'\"&C7&\"'!a:a\"),INDIRECT(\"'\"&C7&\"'!B:B\"))/100","v":6.6E-3},{"$f":"F5","v":"2016-07-01"},{"$f":"LOOKUP(F7,INDIRECT(\"'\"&C7&\"'!a:a\"),INDIRECT(\"'\"&C7&\"'!B:B\"))/100","v":9.300000000000001E-3},{"$f":"H6","v":0.5},null,{"$f":"J6","v":3.0800000000000001E-2},"AA",0.02,0.03,0.09,0.22,0.37,0.49,0.62,0.73,0.83,0.93,1.01,1.08,1.19,1.26,1.33]
[4,"AA-",null,null,{"$f":"AVERAGE(E7,E9)","v":8.0000000000000002E-3},null,null,0.5,null,3.0800000000000001E-2,"AA-",0.03,0.09,0.18,0.26,0.35,0.47,0.54,0.6,0.66,0.72,0.78,0.85,0.88,0.93,0.98]
[5,"A+",null,null,{"$f":"E10","v":9.3999999999999986E-3},null,null,0.5,null,3.0800000000000001E-2,"A+",0.05,0.1,0.21,0.35,0.47,0.56999999999999995,0.69,0.82,0.97,1.1200000000000001,1.27,1.43,1.61,1.83,2.02]
[6,"A","Merrill Lynch A Adj Spread",{"$f":"MAX(INDIRECT(\"'\"&C10&\"'!\"&\"A:A\"))","v":"2018-10-24"},{"$f":"LOOKUP(D10,INDIRECT(\"'\"&C10&\"'!a:a\"),INDIRECT(\"'\"&C10&\"'!B:B\"))/100","v":9.3999999999999986E-3},{"$f":"F7","v":"2016-07-01"},{"$f":"LOOKUP(F10,INDIRECT(\"'\"&C10&\"'!a:a\"),INDIRECT(\"'\"&C10&\"'!B:B\"))/100","v":1.26E-2},0.5,null,3.0800000000000001E-2,"A",0.06,0.16,0.25,0.37,0.51,0.71,0.9,1.08,1.29,1.53,1.73,1.89,2.0299999999999998,2.13,2.3199999999999998]
[7,"A-",null,null,{"$f":"AVERAGE(E10,E12)","v":1.225E-2},null,null,0.5,null,3.0800000000000001E-2,"A-",7.0000000000000007E-2,0.18,0.28999999999999998,0.42,0.6,0.78,1.04,1.23,1.38,1.51,1.63,1.79,1.94,2.08,2.19]
[8,"BBB+",null,null,{"$f":"E13","v":1.5100000000000001E-2},null,null,0.5,null,3.0800000000000001E-2,"BBB+",0.12,0.32,0.56000000000000005,0.82,1.08,1.39,1.63,1.88,2.16,2.44,2.72,2.92,3.18,3.51,3.88]
[9,"BBB","Merrill Lynch BBB Adj Spread",{"$f":"MAX(INDIRECT(\"'\"&C13&\"'!\"&\"A:A\"))","v":"2018-10-24"},{"$f":"LOOKUP(D13,INDIRECT(\"'\"&C13&\"'!a:a\"),INDIRECT(\"'\"&C13&\"'!B:B\"))/100","v":1.5100000000000001E-2},{"$f":"F10","v":"2016-07-01"},{"$f":"LOOKUP(F13,INDIRECT(\"'\"&C13&\"'!a:a\"),INDIRECT(\"'\"&C13&\"'!B:B\"))/100","v":2.12E-2},0.5,null,3.0800000000000001E-2,"BBB",0.17,0.44,0.69,1.08,1.47,1.87,2.23,2.6,2.99,3.39,3.8,4.17,4.46,4.57,4.79]
[10,"BBB-",null,null,{"$f":"E13","v":1.5100000000000001E-2},null,null,0.5,null,3.0800000000000001E-2,"BBB-",0.26,0.81,1.48,2.2400000000000002,3.01,3.7,4.32,4.9000000000000004,5.39,5.84,6.34,6.76,7.15,7.71,8.1300000000000008]
[11,"BB+",null,null,{"$f":"AVERAGE(E14,E16)","v":1.9949999999999999E-2},null,null,0.5,null,3.0800000000000001E-2,"BB+",0.36,1.17,2.12,3.09,4.08,5.0199999999999996,5.82,6.41,7.1,7.79,8.23,8.75,9.25,9.66,10.27]
[12,"BB","Merrill Lynch BB Adj Spread",{"$f":"MAX(INDIRECT(\"'\"&C16&\"'!\"&\"A:A\"))","v":"2018-10-24"},{"$f":"LOOKUP(D16,INDIRECT(\"'\"&C16&\"'!a:a\"),INDIRECT(\"'\"&C16&\"'!B:B\"))/100","v":2.4799999999999999E-2},{"$f":"F13","v":"2016-07-01"},{"$f":"LOOKUP(F16,INDIRECT(\"'\"&C16&\"'!a:a\"),INDIRECT(\"'\"&C16&\"'!B:B\"))/100","v":3.9199999999999999E-2},0.5,null,3.0800000000000001E-2,"BB",0.57999999999999996,1.79,3.57,5.22,6.87,8.19,9.39,10.38,11.31,12.12,12.94,13.65,14.05,14.36,14.77]
[13,"BB-",null,null,{"$f":"AVERAGE(E16,E18)","v":3.1850000000000003E-2},null,null,0.5,null,3.0800000000000001E-2,"BB-",1.05,3.28,5.6,7.96,10.01,12.02,13.68,15.28,16.55,17.66,18.5,19.18,19.940000000000001,20.67,21.27]
[14,"B+",null,null,{"$f":"E19","v":3.8900000000000004E-2},null,null,0.5,null,3.0800000000000001E-2,"B+",2.15,5.89,9.51,12.59,14.98,16.829999999999998,18.54,20.02,21.41,22.66,23.68,24.41,25.11,25.76,26.41]
[15,"B","Merrill Lynch B Adj Spread",{"$f":"MAX(INDIRECT(\"'\"&C19&\"'!\"&\"A:A\"))","v":"2018-10-24"},{"$f":"LOOKUP(D19,INDIRECT(\"'\"&C19&\"'!a:a\"),INDIRECT(\"'\"&C19&\"'!B:B\"))/100","v":3.8900000000000004E-2},{"$f":"F16","v":"2016-07-01"},{"$f":"LOOKUP(F19,INDIRECT(\"'\"&C19&\"'!a:a\"),INDIRECT(\"'\"&C19&\"'!B:B\"))/100","v":6.2300000000000001E-2},0.5,null,3.0800000000000001E-2,"B",3.89,8.85,13.03,16.18,18.57,20.77,22.28,23.34,24.27,25.25,26.04,26.75,27.37,27.93,28.55]
[16,"B-",null,null,{"$f":"AVERAGE(E19,E21)","v":5.6050000000000003E-2},null,null,0.5,null,3.0800000000000001E-2,"B-",7.49,14.64,19.91,23.59,26.42,28.53,30.21,31.25,31.95,32.479999999999997,33.19,33.729999999999997,33.96,34.24,34.549999999999997]
[17,"CCC/C","Merrill Lynch CCC Adj Spread",{"$f":"MAX(INDIRECT(\"'\"&C21&\"'!\"&\"A:A\"))","v":"2018-10-24"},{"$f":"LOOKUP(D21,INDIRECT(\"'\"&C21&\"'!a:a\"),INDIRECT(\"'\"&C21&\"'!B:B\"))/100","v":7.3200000000000001E-2},{"$f":"F19","v":"2016-07-01"},{"$f":"LOOKUP(F21,INDIRECT(\"'\"&C21&\"'!a:a\"),INDIRECT(\"'\"&C21&\"'!B:B\"))/100","v":0.1404},0.5,null,3.0800000000000001E-2,"CCC/C",26.78,35.880000000000003,40.96,44.06,46.42,47.38,48.56,49.52,50.38,51.03,51.55,52.1,52.81,53.37,53.37]
[]
[{"$f":"INDEX(A5:A21,D2)","v":17},{"$f":"INDEX(B5:B21,$D$2)","v":"CCC/C"},{"$f":"INDEX(C5:C21,$D$2)","v":"Merrill Lynch CCC Adj Spread"},"2018-10-24",7.3200000000000001E-2,42552,0.1404,0.5,null,3.0800000000000001E-2,null,{"$f":"INDEX(L5:L21,$D$2)/100","v":0.26780000000000004},{"$f":"INDEX(M5:M21,$D$2)/100","v":0.35880000000000001},0.40960000000000002,0.44060000000000005,0.4642,0.4738,0.48560000000000003,0.49520000000000003,0.50380000000000003,0.51029999999999998,0.51549999999999996,0.52100000000000002,0.52810000000000001,0.53369999999999995,0.53369999999999995]
[]
[null,null,null,null,null,null,null,"Current/Selected",null,true]
[null,null,null,null,null,null,null,"Credit Spread",null,{"$f":"IF(J25,E23,G23)","v":7.3200000000000001E-2}]
[null,null,null,null,null,null,null,"Base Rate",null,{"$f":"J23","v":3.0800000000000001E-2}]
[null,null,null,null,null,null,null,"Total",null,{"$f":"SUM(J26:J27)","v":0.10400000000000001}]
[null,null,null,null,null,null,null,"Tenor",null,{"$f":"J2","v":15}]
[null,null,null,null,null,null,null,null,null,null,null,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"L30<=$J$29","v":true},true,true,true,true,true,true,true,true,true,true,true,true,true,true]
[null,null,"Bond Type 1 - Level Repayment",null,null,null,null,"Opening Balance",null,null,null,{"$f":"K34","v":1000},{"$f":"L34","v":969.51032063285368},935.84971461152418,898.6884055639764,857.66232037548366,812.3695223273877,762.36627328228974,707.16268633650157,646.2179263483514,578.93491132143367,504.65446273171648,422.64884748866871,332.11464826034398,232.16489231227348,121.82036174560363]
[null,null,null,null,null,null,null,"Repayment",null,null,{"$f":"PMT(J28,J29,-K34)","v":134.48967936714629},{"$f":"IF(L31,$K$33)-L35","v":30.48967936714628},{"$f":"IF(M31,$K$33)-M35","v":33.6606060213295},37.161309047547775,41.026085188492743,45.292798048095989,50.003249045097959,55.20358694578816,60.944759988150125,67.283015026917738,74.280448589717196,82.005615243047771,90.534199228324752,99.949755948070518,110.34453056666985,121.82036174560352]
[1,{"$f":"'Get Data Page'!K26","v":"1 Year Treasury"},null,null,null,null,null,"Closing Balance",null,null,1000,{"$f":"L32-L33","v":969.51032063285368},{"$f":"M32-M33","v":935.84971461152418},898.6884055639764,857.66232037548366,812.3695223273877,762.36627328228974,707.16268633650157,646.2179263483514,578.93491132143367,504.65446273171648,422.64884748866871,332.11464826034398,232.16489231227348,121.82036174560363,1.1368683772161603E-13]
[2,{"$f":"'Get Data Page'!K28","v":"2 Year Treasury"},null,null,null,null,null,"Interest",null,null,{"$f":"J28","v":0.10400000000000001},{"$f":"L32*$K$35","v":104.00000000000001},{"$f":"M32*$K$35","v":100.82907334581679},97.32837031959852,93.463594178653551,89.196881319050306,84.486430322048335,79.286092421358134,73.54491937899617,67.206664340228556,60.209230777429106,52.484064124098516,43.955480138821549,34.539923419075777,24.145148800476445,12.669317621542779]
[3,{"$f":"B35","v":"2 Year Treasury"}]
[4,{"$f":"B36","v":"2 Year Treasury"},null,null,null,null,null,"Debt Service",null,null,null,{"$f":"L35+L33","v":134.48967936714629},{"$f":"M35+M33","v":134.48967936714629},134.48967936714629,134.48967936714629,134.48967936714629,134.48967936714629,134.48967936714629,134.48967936714629,134.48967936714629,134.48967936714629,134.48967936714629,134.48967936714629,134.48967936714629,134.48967936714629,134.48967936714629]
[5,{"$f":"'Get Data Page'!K31","v":"5 Year Treasury"}]
[6,{"$f":"B38","v":"5 Year Treasury"},null,null,null,null,null,"Default Probability",null,null,null,{"$f":"L23","v":0.26780000000000004},{"$f":"M23","v":0.35880000000000001},0.40960000000000002,0.44060000000000005,0.4642,0.4738,0.48560000000000003,0.49520000000000003,0.50380000000000003,0.51029999999999998,0.51549999999999996,0.52100000000000002,0.52810000000000001,0.53369999999999995,0.53369999999999995]
[7,{"$f":"'Get Data Page'!K32","v":"7 Year Treasury"},null,null,null,null,null,"Default Cash Flow",null,{"$f":"1-H23","v":0.5},null,{"$f":"$J$40*L39*L37","v":18.00816806726089},{"$f":"$J$40*M39*M37","v":24.127448478466047},27.543486334391563,29.628076364582331,31.215054581114654,31.860605042076958,32.65409415034312,33.299644611305425,33.877950232584155,34.315041690527373,34.664714856881957,35.034561475141608,35.511999836894979,35.888570939122985,35.888570939122985]
[8,{"$f":"B40","v":"7 Year Treasury"}]
[9,{"$f":"B41","v":"7 Year Treasury"},null,null,null,null,null,"No Default Probability",null,null,null,{"$f":"1-L39","v":0.73219999999999996},{"$f":"1-M39","v":0.64119999999999999},0.59040000000000004,0.5593999999999999,0.53580000000000005,0.5262,0.51439999999999997,0.50479999999999992,0.49619999999999997,0.48970000000000002,0.48450000000000004,0.47899999999999998,0.47189999999999999,0.46630000000000005,0.46630000000000005]
[10,{"$f":"'Get Data Page'!K34","v":"10 Year Treasury"},null,null,null,null,null,"No Default Cash Flow",null,null,null,{"$f":"L37*L42","v":98.473343232624515},{"$f":"M37*M42","v":86.234782410214208},79.402706698363176,75.233526637981626,72.059570204916994,70.768469282992385,69.181491066460055,67.890390144535445,66.733778901977985,65.859595986091549,65.16024965338238,64.420556416863079,63.465679693356336,62.712537488900324,62.712537488900324]
[11,{"$f":"B43","v":"10 Year Treasury"}]
[12,{"$f":"B44","v":"10 Year Treasury"},null,null,null,null,null,"Total Cash Flow",null,null,{"$f":"-K34","v":-1000},{"$f":"L43+L40","v":116.4815112998854},{"$f":"M43+M40","v":110.36223088868026},106.94619303275473,104.86160300256395,103.27462478603165,102.62907432506934,101.83558521680317,101.19003475584087,100.61172913456214,100.17463767661891,99.824964510264337,99.455117892004694,98.977679530251322,98.601108428023309,98.601108428023309]
[13,{"$f":"B45","v":"10 Year Treasury"},null,null,null,null,null,"IRR",{"$f":"IRR(K45:Z45)","v":6.1626240502669516E-2}]
[14,{"$f":"B48","v":"20 Year Treasury"},null,null,null,null,null,"Base Rate",{"$f":"J27","v":3.0800000000000001E-2}]
[15,{"$f":"'Get Data Page'!K35","v":"20 Year Treasury"}]
[]
[]
[null,null,null,null,null,null,null,"Current/Selected",null,{"$f":"J25","v":true}]
[null,null,null,null,null,null,null,"Credit Spread",null,{"$f":"J26","v":7.3200000000000001E-2}]
[null,null,null,null,null,null,null,"Base Rate",null,{"$f":"J27","v":3.0800000000000001E-2}]
[null,null,null,null,null,null,null,"Total",null,{"$f":"J28","v":0.10400000000000001}]
[null,null,null,null,null,null,null,"Tenor",null,{"$f":"J29","v":15}]
[null,null,null,null,null,null,null,null,null,null,null,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"L56=$J$29","v":false},false,false,false,false,false,false,false,false,false,false,false,false,false,true]
[null,null,null,null,null,null,null,"Opening Balance",null,null,null,{"$f":"K61","v":1000},{"$f":"L61","v":1104},1218.816,1345.572864,1485.5124418559999,1640.0057358090239,1810.5663323331623,1998.8652308958112,2206.7472149089758,2436.2489252595092,2689.6188134864983,2969.3391700890943,3278.1504437783601,3619.0780899313095,3995.4622112841657]
[null,null,null,null,null,null,null,"Repayment",null,null,{"$f":"K61*(1+J54)^J55","v":4410.990281257722},{"$f":"IF(L57,$K$59)*1","v":0},{"$f":"IF(M57,$K$59)*1","v":0},0,0,0,0,0,0,0,0,0,0,0,0,4410.990281257722]
[null,null,null,null,null,null,null,"Capitalised Interest",null,null,null,{"$f":"L62","v":104.00000000000001},{"$f":"M62","v":114.81600000000002},126.75686400000001,139.939577856,154.49329395302399,170.5605965241385,188.2988985626489,207.88198401316438,229.5017103505335,253.36988822698899,279.72035660259587,308.81127368926582,340.92764615294948,376.3841213528562,415.52806997355327]
[null,null,null,null,null,null,null,"Closing Balance",null,null,1000,{"$f":"L58-L59+L60","v":1104},{"$f":"M58-M59+M60","v":1218.816},1345.572864,1485.5124418559999,1640.0057358090239,1810.5663323331623,1998.8652308958112,2206.7472149089758,2436.2489252595092,2689.6188134864983,2969.3391700890943,3278.1504437783601,3619.0780899313095,3995.4622112841657,-3.0127011996228248E-12]
[null,null,null,null,null,null,null,"Interest",null,null,{"$f":"J54","v":0.10400000000000001},{"$f":"L58*$K$62","v":104.00000000000001},{"$f":"M58*$K$62","v":114.81600000000002},126.75686400000001,139.939577856,154.49329395302399,170.5605965241385,188.2988985626489,207.88198401316438,229.5017103505335,253.36988822698899,279.72035660259587,308.81127368926582,340.92764615294948,376.3841213528562,415.52806997355327]
[]
[null,null,null,null,null,null,null,"Debt Service",null,null,null,{"$f":"L59","v":0},{"$f":"M59","v":0},0,0,0,0,0,0,0,0,0,0,0,0,4410.990281257722]
[]
[null,null,null,null,null,null,null,"Default Probability",null,null,null,{"$f":"L23","v":0.26780000000000004},0.35880000000000001,0.40960000000000002,0.44060000000000005,0.4642,0.4738,0.48560000000000003,0.49520000000000003,0.50380000000000003,0.51029999999999998,0.51549999999999996,0.52100000000000002,0.52810000000000001,0.53369999999999995,0.53369999999999995]
[null,null,null,null,null,null,null,"Default Cash Flow",null,{"$f":"1-H87","v":1},null,{"$f":"$J$40*L66*L64","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,1177.0727565536231]
[]
[null,null,null,null,null,null,null,"No Default Probability",null,null,null,{"$f":"1-L66","v":0.73219999999999996},{"$f":"1-M66","v":0.64119999999999999},0.59040000000000004,0.5593999999999999,0.53580000000000005,0.5262,0.51439999999999997,0.50479999999999992,0.49619999999999997,0.48970000000000002,0.48450000000000004,0.47899999999999998,0.47189999999999999,0.46630000000000005,0.46630000000000005]
[null,null,null,null,null,null,null,"No Default Cash Flow",null,null,null,{"$f":"L64*L69","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,2056.8447681504758]
[]
[null,null,null,null,null,null,null,"Total Cash Flow",null,null,{"$f":"-K61","v":-1000},{"$f":"L70+L67","v":0},{"$f":"M70+M67","v":0},0,0,0,0,0,0,0,0,0,0,0,0,3233.9175247040989]
[null,null,null,null,null,null,null,"IRR",{"$f":"IRR(K72:Z72)","v":8.138895454912376E-2}]
[null,null,null,null,null,null,null,"Base Rate",{"$f":"J27","v":3.0800000000000001E-2}]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,"Scenario","Expected","Realised"]
[null,null,null,null,null,null,null,null,null,null,"Value","Value","Rate"]
[]
[null,null,null,"Risk Free Scenario",null,{"$f":"J2","v":15},null,1000,{"$f":"J27","v":3.0800000000000001E-2},null,{"$f":"H81*(1+I81)^F81","v":1576.2175116850804},{"$f":"H81*(1+I81)^J29","v":1576.2175116850804},{"$f":"L81/H81-1","v":0.57621751168508029}]
[]
[]
[]
[null,null,null,"Risky Scenario",null,{"$f":"I81","v":3.0800000000000001E-2}]
[null,null,null,"Credit Spread",null,0.06]
[null,null,null,"Total Rate",null,{"$f":"(1+F85)*(1+F86)-1","v":9.2648000000000064E-2},null,null,{"$f":"F87","v":9.2648000000000064E-2},{"$f":"1-F88","v":0.89},{"$f":"H88*(1+I87)^F81","v":3777.4969917360932},{"$f":"K87*J87","v":3361.9723226451229},{"$f":"K87/H88-1","v":2.777496991736093},{"$f":"(1+M87)/(1+M81)-1","v":1.3965581930996946}]
[null,null,null,"PD",null,0.11,null,{"$f":"H81","v":1000}]
[null,null,null,null,null,null,null,null,{"$f":"I87","v":9.2648000000000064E-2},{"$f":"1-J87","v":0.10999999999999999},{"$f":"((1+I89)^F81)*H88*(1-F90)","v":1888.7484958680466},{"$f":"($H$88*(1+I89)^$F$81)*J89*(1-F90)","v":207.76233454548509}]
[null,null,null,"LGD",null,{"$f":"H2","v":0.5}]
[null,null,null,null,null,null,null,"Total",null,null,null,{"$f":"L87+L89","v":3569.7346571906078}]
[]
[null,null,null,null,null,null,null,"Value",null,null,null,{"$f":"L91-L81","v":1993.5171455055274}]

{"sheet":"BREAK","index":15,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Credit Spreads","index":16,"n_rows":142,"n_cols":14,"rows_kept":142,"cut":false,"hidden":false,"merged":[]}
["Title:","Corporate","Profits","After","Taxes","for","United","States"]
["Series","ID:","Q0973BUSQ027NNBR"]
["Source:","National","Bureau","of","Economic","Research"]
["Release:","NBER","Macrohistory","Database","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","Billions","of","Dollars"]
["Date","Range:","1946-01-01","to","1965-10-01"]
["Last","Updated:","2012-08-17","03:02:00","PM","CDT"]
["Notes:","Series","Is","Presented","Here","As","Two","Variables--(1)--Original","Data,"]
[null,"1939-1946","(2)--Original","Data,","1946-1965.","An","Alternate","Source","Of"]
[null,"1939-1945","Data","Is","The","Survey","Of","Current","Business","Supplement:","National"]
[null,"Income","And","Product","Accounts","Of","The","United","States,","1929-1965;","A"]
[null,"Supplement","To","The","Survey","Of","Current","Business,","August,",1966,1945,"Data"]
[null,"Of","The","First","Segment","Was","Raised","To","The","Level","Of","This","(Second)","Segment"]
[null,"(August,",1965,"Revision)","By","A","Ratio","Of",1945,"Annual","Totals:","Survey","Of"]
[null,"Current","Business,","August,",1965,"Revision","/","U.S.","Income","And","Output",1958]
[null,"=","9033/8060","=","1.12072.","This Series Measures The Volume Of Earnings"]
[null,"Net","Of","Corporate","Tax","Liability","(Federal","And","State","Corporate","Income","And"]
[null,"Excess","Profits","Taxes)","Originating","In","U.S.","Corporations","Organized","For"]
[null,"Profit.","Profits","Include","Depletion","And","Exclude","Domestic","Dividends"]
[null,"Received","And","Capital","Gains","And","Losses,","Conforming","Thereby","To"]
[null,"The\"National","Income\"","Concept.","The","Annual","Estimates","For","Periods","More"]
[null,"Than","Two","Years","Prior","To","The","Current","Year","Are","Internal","Revenue","Service"]
[null,"Data","Adjusted","To","National","Profits","Disclosed","By","The","Irs","Audit","Of","Income"]
[null,"Tax","Returns.","Profits","Of","Mutual","Insurance","Companies","Are","Removed","And"]
[null,"Adjustments","Are","Made","For","International","Flows","Which","Affect","Profits."]
[null,"Current","Annual","And","Quarterly","Figures","Are","Obtained","By","Extrapolating","The"]
[null,"Latest","Benchmark","Estimates","Based","Upon","The","Irs","Tabulations.","The"]
[null,"Extrapolators","Used","Include","The","Quarterly","Financial","Report","For"]
[null,"Manufacturing","Corporations","Of","The","Federal","Trade","Commission","And"]
[null,"Securities","And","Exchange","Commission,","Reports","To","Othr","Federal","Regulatory"]
[null,"Agencies,","And","Surveys","By","Nongovernmental","Organizations.","Annual","And"]
[null,"Quarterly","Estimates","Are","Subsequently","Revised","To","Conform","To","Irs"]
[null,"Tabulations.","For","A","Complete","Statement","Of","The","Methods","And","Sources","Of"]
[null,"Data","Used","In","Preparing","Profit","Estimates,","See","National","Income,"]
[null,"Supplement","To","The","Survey","Of","Current","Business,",1954,"Edition,","Pp.","92-97,"]
[null,"And","U.S.","Income","And","Output,","1958,","Pp.","93-94.","Quarterly","Estimates","Of"]
[null,"Corporate","Tax","Liability,","Dividends,","And","Retained","Earnings","Are","Also"]
[null,"Complied","By","The","Office","Of","Business","Economics,","And","Estimates","Of","Profits"]
[null,"Before","Taxes","Are","Available","Excluding","Inventory","Profit","Or","Loss"]
[null,"(Inventory","Valuation","Adjustment).","The","Federal","Trade","Commission","And","The"]
[null,"Securites","Exchange","Commission","Publish","Quarterly","Profit","Statistics","For"]
[null,"All","Manufacturing","Corporations,","By","Industry","And","Size-Of-Firm","Groups."]
[null,"The","Federal","Reserve","Board","Issues","Quarterly","Profit","Statistics","For",200]
[null,"Large","Manufacturing","Corporations","(Federal","Reserve","Bulletin).","Quarterly"]
[null,"Figures","For","Approximately",800,"Nonfinancial","Corporations","Are","Compiled"]
[null,"By","The","First","National","City","Bank","And","Published","In","The","Bank'S","Monthly"]
[null,"Letter,","Business And Economic Conditions.","For","Discussion","Of","The","Role"]
[null,"Of","Profits","And","Related","Economic","Variables","In","Business","Cyles,","See"]
[null,"Moore,","Business","Cycle","Indicators,","Volume","I,","Chapters","2,","11,","And"]
[null,"12.\"--Taken","From","Moore,","Business","Cycle","Indicators,","Volume","Ii.","Source:"]
[null,"Survey","Of","Current","Business,","August,",1965,"Issue","For","Data","Through",1962]
[null,"Thereafter,","Survey","Of","Current","Business,","July,",1966,"And","Following"]
[null,"Monthly","Issues."]
[]
[null,"This","NBER","data","series","q09073b","appears","on","the","NBER","website","in","Chapter",9]
[null,"at","http://www.nber.org/databases/macrohistory/contents/chapter09.html."]
[]
[null,"NBER","Indicator:","q09073b"]
[]
["DATE","VALUE"]
["1946-01-01",9.1999999999999993]
["1946-04-01",13.2]
["1946-07-01",17.600000000000001]
["1946-10-01",21.6]
["1947-01-01",19.600000000000001]
["1947-04-01",19.2]
["1947-07-01",19.600000000000001]
["1947-10-01",22.4]
["1948-01-01",20.8]
["1948-04-01",22.4]
["1948-07-01",23.6]
["1948-10-01",24]
["1949-01-01",18.8]
["1949-04-01",17.600000000000001]
["1949-07-01",18.8]
["1949-10-01",19.2]
["1950-01-01",17.600000000000001]
["1950-04-01",22.4]
["1950-07-01",28.8]
["1950-10-01",30.8]
["1951-01-01",23.6]
["1951-04-01",22]
["1951-07-01",19.2]
["1951-10-01",21.2]
["1952-01-01",19.2]
["1952-04-01",19.600000000000001]
["1952-07-01",18.8]
["1952-10-01",20.399999999999999]
["1953-01-01",20.8]
["1953-04-01",22]
["1953-07-01",21.2]
["1953-10-01",16.8]
["1954-01-01",19.2]
["1954-04-01",20.399999999999999]
["1954-07-01",20.399999999999999]
["1954-10-01",22.4]
["1955-01-01",24.8]
["1955-04-01",27.2]
["1955-07-01",27.2]
["1955-10-01",28.8]
["1956-01-01",26.8]
["1956-04-01",28.4]
["1956-07-01",25.6]
["1956-10-01",28]
["1957-01-01",26.8]
["1957-04-01",26.8]
["1957-07-01",25.6]
["1957-10-01",24.4]
["1958-01-01",19.2]
["1958-04-01",20.399999999999999]
["1958-07-01",23.2]
["1958-10-01",26.4]
["1959-01-01",26]
["1959-04-01",32]
["1959-07-01",28]
["1959-10-01",27.6]
["1960-01-01",27.6]
["1960-04-01",28.4]
["1960-07-01",25.6]
["1960-10-01",25.6]
["1961-01-01",22.8]
["1961-04-01",26.8]
["1961-07-01",27.6]
["1961-10-01",31.6]
["1962-01-01",28.8]
["1962-04-01",32]
["1962-07-01",31.2]
["1962-10-01",33.200000000000003]
["1963-01-01",28.8]
["1963-04-01",34.799999999999997]
["1963-07-01",32.4]
["1963-10-01",36.4]
["1964-01-01",35.200000000000003]
["1964-04-01",39.6]
["1964-07-01",38]
["1964-10-01",40.4]
["1965-01-01",42.4]
["1965-04-01",47.6]
["1965-07-01",44.8]
["1965-10-01",50.8]

{"sheet":"Speculative Grade","index":17,"n_rows":5767,"n_cols":15,"rows_kept":5767,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","High","Yield","Master","II","Option-Adjusted","Spread"]
["Series","ID:","BAMLH0A0HYM2"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","The","ICE","BofAML","Option-Adjusted","Spreads","(OASs)","are","the","calculated"]
[null,"spreads","between","a","computed","OAS","index","of","all","bonds","in","a","given","rating"]
[null,"category","and","a","spot","Treasury","curve.","An","OAS","index","is","constructed","using"]
[null,"each","constituent","bondâ€™s","OAS,","weighted","by","market","capitalization.","The"]
[null,"ICE","BofAML","High","Yield","Master","II","OAS","uses","an","index","of","bonds","that","are"]
[null,"below","investment","grade","(those","rated","BB","or","below)."]
[null,"This","data","represents","the","ICE","BofAML","US","High","Yield","Master","II","Index"]
[null,"value,","which","tracks","the","performance","of","US","dollar","denominated","below"]
[null,"investment","grade","rated","corporate","debt","publically","issued","in","the","US"]
[null,"domestic","market.","To","qualify","for","inclusion","in","the","index,","securities"]
[null,"must","have","a","below","investment","grade","rating","(based","on","an","average","of"]
[null,"Moody's,","S&P,","and","Fitch)","and","an","investment","grade","rated","country","of","risk"]
[null,"(based","on","an","average","of","Moody's,","S&P,","and","Fitch","foreign","currency","long"]
[null,"term","sovereign","debt","ratings).","Each","security","must","have","greater","than",1]
[null,"year","of","remaining","maturity,","a","fixed","coupon","schedule,","and","a","minimum"]
[null,"amount","outstanding","of",100,"million.","Original","issue","zero","coupon","bonds,"]
[null,"global","securities","(debt","issued","simultaneously","in","the","eurobond","and","US"]
[null,"domestic","bond","markets),","144a","securities","and","pay-in-kind","securities,"]
[null,"including","toggle","notes,","qualify","for","inclusion","in","the","Index.","Callable"]
[null,"perpetual","securities","qualify","provided","they","are","at","least","one","year","from"]
[null,"the","first","call","date.","Fixed-to-floating","rate","securities","also","qualify"]
[null,"provided","they","are","callable","within","the","fixed","rate","period","and","are","at"]
[null,"least","one","year","from","the","last","call","prior","to","the","date","the","bond"]
[null,"transitions","from","a","fixed","to","a","floating","rate","security.","DRD-eligible","and"]
[null,"defaulted","securities","are","excluded","from","the","Index"]
[]
[null,"ICE","BofAML","Explains","the","Construction","Methodology","of","this","series","as:"]
[null,"Index","constituents","are","capitalization-weighted","based","on","their","current"]
[null,"amount","outstanding.","With","the","exception","of","U.S.","mortgage","pass-throughs"]
[null,"and","U.S.","structured","products","(ABS,","CMBS","and","CMOs),","accrued","interest","is"]
[null,"calculated","assuming","next-day","settlement.","Accrued","interest","for","U.S."]
[null,"mortgage","pass-through","and","U.S.","structured","products","is","calculated"]
[null,"assuming","same-day","settlement.","Cash","flows","from","bond","payments","that","are"]
[null,"received","during","the","month","are","retained","in","the","index","until","the","end","of"]
[null,"the","month","and","then","are","removed","as","part","of","the","rebalancing.","Cash","does"]
[null,"not","earn","any","reinvestment","income","while","it","is","held","in","the","Index.","The"]
[null,"Index","is","rebalanced","on","the","last","calendar","day","of","the","month,","based","on"]
[null,"information","available","up","to","and","including","the","third","business","day"]
[null,"before","the","last","business","day","of","the","month.","Issues","that","meet","the"]
[null,"qualifying","criteria","are","included","in","the","Index","for","the","following","month."]
[null,"Issues","that","no","longer","meet","the","criteria","during","the","course","of","the","month"]
[null,"remain","in","the","Index","until","the","next","month-end","rebalancing","at","which"]
[null,"point","they","are","removed","from","the","Index."]
[]
[null,"When","the","last","calendar","day","of","the","month","takes","place","on","the","weekend,"]
[null,"weekend","observations","will","occur","as","a","result","of","month","ending","accrued"]
[null,"interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",3.13]
["1997-01-01","."]
["1997-01-02",3.06]
["1997-01-03",3.09]
["1997-01-06",3.1]
["1997-01-07",3.1]
["1997-01-08",3.07]
["1997-01-09",3.13]
["1997-01-10",3.16]
["1997-01-13",3.04]
["1997-01-14",3.09]
["1997-01-15",3.07]
["1997-01-16",3.02]
["1997-01-17",3.04]
["1997-01-20",3.03]
["1997-01-21",3.05]
["1997-01-22",2.99]
["1997-01-23",2.97]
["1997-01-24",2.94]
["1997-01-27",2.9]
["1997-01-28",2.92]
["1997-01-29",2.94]
["1997-01-30",2.97]
["1997-01-31",3.04]
["1997-02-03",3.08]
["1997-02-04",3.08]
["1997-02-05",3.05]
["1997-02-06",3.03]
["1997-02-07",3.06]
["1997-02-10",3.04]
["1997-02-11",3.03]
["1997-02-12",3.01]
["1997-02-13",3.04]
["1997-02-14",3.05]
["1997-02-17","."]
["1997-02-18",3.01]
["1997-02-19",2.98]
["1997-02-20",2.89]
["1997-02-21",2.89]
["1997-02-24",2.85]
["1997-02-25",2.83]
["1997-02-26",2.71]
["1997-02-27",2.71]
["1997-02-28",2.73]
["1997-03-03",2.71]
["1997-03-04",2.67]
["1997-03-05",2.71]
["1997-03-06",2.7]
["1997-03-07",2.74]
["1997-03-10",2.74]
["1997-03-11",2.72]
["1997-03-12",2.69]
["1997-03-13",2.62]
["1997-03-14",2.66]
["1997-03-17",2.66]
["1997-03-18",2.67]
["1997-03-19",2.67]
["1997-03-20",2.68]
["1997-03-21",2.69]
["1997-03-24",2.71]
["1997-03-25",2.69]
["1997-03-26",2.71]
["1997-03-27",2.67]
["1997-03-28","."]
["1997-03-31",2.84]
["1997-04-01",2.9]
["1997-04-02",2.94]
["1997-04-03",2.95]
["1997-04-04",2.92]
["1997-04-07",2.95]
["1997-04-08",2.93]
["1997-04-09",2.91]
["1997-04-10",2.92]
["1997-04-11",2.87]
["1997-04-14",2.88]
["1997-04-15",2.93]
["1997-04-16",2.91]
["1997-04-17",2.92]
["1997-04-18",2.91]
["1997-04-21",2.87]
["1997-04-22",2.89]
["1997-04-23",2.83]
["1997-04-24",2.78]
["1997-04-25",2.78]
["1997-04-28",2.81]
["1997-04-29",2.91]
["1997-04-30",2.94]
["1997-05-01",2.91]
["1997-05-02",2.9]
["1997-05-05",2.86]
["1997-05-06",2.83]
["1997-05-07",2.79]
["1997-05-08",2.79]
["1997-05-09",2.81]
["1997-05-12",2.82]
["1997-05-13",2.73]
["1997-05-14",2.69]
["1997-05-15",2.7]
["1997-05-16",2.68]
["1997-05-19",2.67]
["1997-05-20",2.69]
["1997-05-21",2.67]
["1997-05-22",2.63]
["1997-05-23",2.64]
["1997-05-26","."]
["1997-05-27",2.6]
["1997-05-28",2.61]
["1997-05-29",2.61]
["1997-05-30",2.65]
["1997-05-31",2.68]
["1997-06-02",2.66]
["1997-06-03",2.68]
["1997-06-04",2.65]
["1997-06-05",2.6]
["1997-06-06",2.7]
["1997-06-09",2.59]
["1997-06-10",2.56]
["1997-06-11",2.5499999999999998]
["1997-06-12",2.59]
["1997-06-13",2.62]
["1997-06-16",2.6]
["1997-06-17",2.58]
["1997-06-18",2.62]
["1997-06-19",2.61]
["1997-06-20",2.64]
["1997-06-23",2.61]
["1997-06-24",2.6]
["1997-06-25",2.59]
["1997-06-26",2.61]
["1997-06-27",2.63]
["1997-06-30",2.67]
["1997-07-01",2.7]
["1997-07-02",2.71]
["1997-07-03",2.79]
["1997-07-07",2.82]
["1997-07-08",2.8]
["1997-07-09",2.8]
["1997-07-10",2.78]
["1997-07-11",2.76]
["1997-07-14",2.71]
["1997-07-15",2.69]
["1997-07-16",2.71]
["1997-07-17",2.7]
["1997-07-18",2.67]
["1997-07-21",2.66]
["1997-07-22",2.72]
["1997-07-23",2.69]
["1997-07-24",2.69]
["1997-07-25",2.66]
["1997-07-28",2.68]
["1997-07-29",2.7]
["1997-07-30",2.73]
["1997-07-31",2.71]
["1997-08-01",2.57]
["1997-08-04",2.5499999999999998]
["1997-08-05",2.5499999999999998]
["1997-08-06",2.56]
["1997-08-07",2.52]
["1997-08-08",2.4900000000000002]
["1997-08-11",2.5]
["1997-08-12",2.5099999999999998]
["1997-08-13",2.5299999999999998]
["1997-08-14",2.54]
["1997-08-15",2.56]
["1997-08-18",2.61]
["1997-08-19",2.6]
["1997-08-20",2.58]
["1997-08-21",2.5499999999999998]
["1997-08-22",2.52]
["1997-08-25",2.5]
["1997-08-26",2.5099999999999998]
["1997-08-27",2.5099999999999998]
["1997-08-28",2.57]
["1997-08-29",2.54]
["1997-08-31",2.59]
["1997-09-02",2.62]
["1997-09-03",2.6]
["1997-09-04",2.61]
["1997-09-05",2.6]
["1997-09-08",2.6]
["1997-09-09",2.59]
["1997-09-10",2.5499999999999998]
["1997-09-11",2.5499999999999998]
["1997-09-12",2.62]
["1997-09-15",2.61]
["1997-09-16",2.69]
["1997-09-17",2.65]
["1997-09-18",2.59]
["1997-09-19",2.59]
["1997-09-22",2.59]
["1997-09-23",2.57]
["1997-09-24",2.61]
["1997-09-25",2.54]
["1997-09-26",2.57]
["1997-09-29",2.5499999999999998]
["1997-09-30",2.59]
["1997-10-01",2.63]
["1997-10-02",2.63]
["1997-10-03",2.61]
["1997-10-06",2.63]
["1997-10-07",2.62]
["1997-10-08",2.4900000000000002]
["1997-10-09",2.5099999999999998]
["1997-10-10",2.5099999999999998]
["1997-10-13",2.54]
["1997-10-14",2.5099999999999998]
["1997-10-15",2.48]
["1997-10-16",2.4700000000000002]
["1997-10-17",2.44]
["1997-10-20",2.4500000000000002]
["1997-10-21",2.4500000000000002]
["1997-10-22",2.46]
["1997-10-23",2.5499999999999998]
["1997-10-24",2.58]
["1997-10-27",2.84]
["1997-10-28",2.82]
["1997-10-29",2.83]
["1997-10-30",2.89]
["1997-10-31",2.99]
["1997-11-03",2.91]
["1997-11-04",2.84]
["1997-11-05",2.81]
["1997-11-06",2.83]
["1997-11-07",2.83]
["1997-11-10",2.81]
["1997-11-11",2.8]
["1997-11-12",2.83]
["1997-11-13",2.86]
["1997-11-14",2.88]
["1997-11-17",2.89]
["1997-11-18",2.88]
["1997-11-19",2.91]
["1997-11-20",2.89]
["1997-11-21",2.9]
["1997-11-24",2.87]
["1997-11-25",2.87]
["1997-11-26",2.85]
["1997-11-27",2.85]
["1997-11-28",2.84]
["1997-11-30",2.9]
["1997-12-01",2.9]
["1997-12-02",2.87]
["1997-12-03",2.88]
["1997-12-04",2.87]
["1997-12-05",2.81]
["1997-12-08",2.77]
["1997-12-09",2.79]
["1997-12-10",2.82]
["1997-12-11",2.88]
["1997-12-12",2.94]
["1997-12-15",2.89]
["1997-12-16",2.9]
["1997-12-17",2.87]
["1997-12-18",2.89]
["1997-12-19",2.93]
["1997-12-22",2.93]
["1997-12-23",2.94]
["1997-12-24",2.94]
["1997-12-26",2.93]
["1997-12-29",2.92]
["1997-12-30",2.91]
["1997-12-31",2.96]
["1998-01-01","."]
["1998-01-02",3.02]
["1998-01-05",3.09]
["1998-01-06",3.1]
["1998-01-07",3.07]
["1998-01-08",3.1]
["1998-01-09",3.16]
["1998-01-12",3.16]
["1998-01-13",3.14]
["1998-01-14",3.1]
["1998-01-15",3.07]
["1998-01-16",3.01]
["1998-01-19",3.01]
["1998-01-20",2.98]
["1998-01-21",2.99]
["1998-01-22",2.98]
["1998-01-23",2.9]
["1998-01-26",2.92]
["1998-01-27",2.89]
["1998-01-28",2.89]
["1998-01-29",2.95]
["1998-01-30",2.98]
["1998-01-31",3]
["1998-02-02",2.96]
["1998-02-03",2.98]
["1998-02-04",2.98]
["1998-02-05",2.94]
["1998-02-06",2.93]
["1998-02-09",2.92]
["1998-02-10",2.93]
["1998-02-11",2.96]
["1998-02-12",2.95]
["1998-02-13",2.97]
["1998-02-16",2.96]
["1998-02-17",2.94]
["1998-02-18",2.94]
["1998-02-19",2.93]
["1998-02-20",2.91]
["1998-02-23",2.88]
["1998-02-24",2.83]
["1998-02-25",2.87]
["1998-02-26",2.86]
["1998-02-27",2.88]
["1998-02-28",2.87]
["1998-03-02",2.8]
["1998-03-03",2.79]
["1998-03-04",2.81]
["1998-03-05",2.82]
["1998-03-06",2.85]
["1998-03-09",2.88]
["1998-03-10",2.89]
["1998-03-11",2.89]
["1998-03-12",2.93]
["1998-03-13",2.91]
["1998-03-16",2.91]
["1998-03-17",2.88]
["1998-03-18",2.85]
["1998-03-19",2.84]
["1998-03-20",2.84]
["1998-03-23",2.83]
["1998-03-24",2.82]
["1998-03-25",2.78]
["1998-03-26",2.75]
["1998-03-27",2.73]
["1998-03-30",2.71]
["1998-03-31",2.83]
["1998-04-01",2.84]
["1998-04-02",2.88]
["1998-04-03",2.94]
["1998-04-06",2.89]
["1998-04-07",2.9]
["1998-04-08",2.87]
["1998-04-09",2.86]
["1998-04-13",2.81]
["1998-04-14",2.85]
["1998-04-15",2.84]
["1998-04-16",2.86]
["1998-04-17",2.85]
["1998-04-20",2.82]
["1998-04-21",2.8]
["1998-04-22",2.8]
["1998-04-23",2.8]
["1998-04-24",2.81]
["1998-04-27",2.79]
["1998-04-28",2.78]
["1998-04-29",2.79]
["1998-04-30",2.98]
["1998-05-01",2.98]
["1998-05-04",2.95]
["1998-05-05",2.93]
["1998-05-06",2.97]
["1998-05-07",2.97]
["1998-05-08",2.95]
["1998-05-11",2.9]
["1998-05-12",2.98]
["1998-05-13",3]
["1998-05-14",2.98]
["1998-05-15",2.97]
["1998-05-18",3.02]
["1998-05-19",3.02]
["1998-05-20",3.04]
["1998-05-21",3]
["1998-05-22",3.01]
["1998-05-25",3.01]
["1998-05-26",3.04]
["1998-05-27",3.05]
["1998-05-28",3.04]
["1998-05-29",3.05]
["1998-05-31",3.18]
["1998-06-01",3.2]
["1998-06-02",3.18]
["1998-06-03",3.18]
["1998-06-04",3.15]
["1998-06-05",3.16]
["1998-06-08",3.15]
["1998-06-09",3.15]
["1998-06-10",3.2]
["1998-06-11",3.24]
["1998-06-12",3.26]
["1998-06-15",3.3]
["1998-06-16",3.29]
["1998-06-17",3.25]
["1998-06-18",3.26]
["1998-06-19",3.28]
["1998-06-22",3.29]
["1998-06-23",3.31]
["1998-06-24",3.28]
["1998-06-25",3.28]
["1998-06-26",3.28]
["1998-06-29",3.27]
["1998-06-30",3.37]
["1998-07-01",3.39]
["1998-07-02",3.41]
["1998-07-03",3.41]
["1998-07-06",3.42]
["1998-07-07",3.39]
["1998-07-08",3.36]
["1998-07-09",3.39]
["1998-07-10",3.38]
["1998-07-13",3.34]
["1998-07-14",3.33]
["1998-07-15",3.3]
["1998-07-16",3.29]
["1998-07-17",3.29]
["1998-07-20",3.3]
["1998-07-21",3.3]
["1998-07-22",3.29]
["1998-07-23",3.31]
["1998-07-24",3.3]
["1998-07-27",3.3]
["1998-07-28",3.26]
["1998-07-29",3.29]
["1998-07-30",3.3]
["1998-07-31",3.38]
["1998-08-03",3.42]
["1998-08-04",3.48]
["1998-08-05",3.5]
["1998-08-06",3.5]
["1998-08-07",3.55]
["1998-08-10",3.58]
["1998-08-11",3.75]
["1998-08-12",3.76]
["1998-08-13",3.76]
["1998-08-14",3.78]
["1998-08-17",3.83]
["1998-08-18",3.84]
["1998-08-19",3.86]
["1998-08-20",3.9]
["1998-08-21",4.09]
["1998-08-24",4.16]
["1998-08-25",4.2300000000000004]
["1998-08-26",4.3600000000000003]
["1998-08-27",4.7]
["1998-08-28",4.87]
["1998-08-31",5.2]
["1998-09-01",5.26]
["1998-09-02",5.26]
["1998-09-03",5.33]
["1998-09-04",5.36]
["1998-09-07",5.35]
["1998-09-08",5.3]
["1998-09-09",5.43]
["1998-09-10",5.68]
["1998-09-11",5.7]
["1998-09-14",5.67]
["1998-09-15",5.66]
["1998-09-16",5.67]
["1998-09-17",5.7]
["1998-09-18",5.79]
["1998-09-21",5.78]
["1998-09-22",5.72]
["1998-09-23",5.72]
["1998-09-24",5.73]
["1998-09-25",5.76]
["1998-09-28",5.74]
["1998-09-29",5.76]
["1998-09-30",5.95]
["1998-10-01",6.06]
["1998-10-02",6.11]
["1998-10-05",6.29]
["1998-10-06",6.27]
["1998-10-07",6.21]
["1998-10-08",6.39]
["1998-10-09",6.32]
["1998-10-12",6.32]
["1998-10-13",6.37]
["1998-10-14",6.59]
["1998-10-15",6.67]
["1998-10-16",6.78]
["1998-10-19",6.78]
["1998-10-20",6.65]
["1998-10-21",6.59]
["1998-10-22",6.49]
["1998-10-23",6.37]
["1998-10-26",6.38]
["1998-10-27",6.43]
["1998-10-28",6.49]
["1998-10-29",6.5]
["1998-10-30",6.36]
["1998-10-31",6.52]
["1998-11-02",6.33]
["1998-11-03",6.27]
["1998-11-04",6.11]
["1998-11-05",6.09]
["1998-11-06",5.95]
["1998-11-09",5.93]
["1998-11-10",5.88]
["1998-11-11",5.85]
["1998-11-12",5.82]
["1998-11-13",5.73]
["1998-11-16",5.62]
["1998-11-17",5.53]
["1998-11-18",5.54]
["1998-11-19",5.47]
["1998-11-20",5.45]
["1998-11-23",5.41]
["1998-11-24",5.36]
["1998-11-25",5.33]
["1998-11-26",5.33]
["1998-11-27",5.34]
["1998-11-30",5.44]
["1998-12-01",5.48]
["1998-12-02",5.55]
["1998-12-03",5.55]
["1998-12-04",5.53]
["1998-12-07",5.45]
["1998-12-08",5.54]
["1998-12-09",5.56]
["1998-12-10",5.61]
["1998-12-11",5.56]
["1998-12-14",5.64]
["1998-12-15",5.59]
["1998-12-16",5.64]
["1998-12-17",5.64]
["1998-12-18",5.63]
["1998-12-21",5.58]
["1998-12-22",5.53]
["1998-12-23",5.43]
["1998-12-24",5.39]
["1998-12-28",5.44]
["1998-12-29",5.48]
["1998-12-30",5.51]
["1998-12-31",5.66]
["1999-01-04",5.63]
["1999-01-05",5.57]
["1999-01-06",5.56]
["1999-01-07",5.53]
["1999-01-08",5.41]
["1999-01-11",5.37]
["1999-01-12",5.46]
["1999-01-13",5.6]
["1999-01-14",5.67]
["1999-01-15",5.62]
["1999-01-18",5.63]
["1999-01-19",5.55]
["1999-01-20",5.49]
["1999-01-21",5.54]
["1999-01-22",5.59]
["1999-01-25",5.56]
["1999-01-26",5.54]
["1999-01-27",5.54]
["1999-01-28",5.53]
["1999-01-29",5.53]
["1999-01-31",5.6]
["1999-02-01",5.54]
["1999-02-02",5.49]
["1999-02-03",5.45]
["1999-02-04",5.41]
["1999-02-05",5.36]
["1999-02-08",5.36]
["1999-02-09",5.41]
["1999-02-10",5.35]
["1999-02-11",5.33]
["1999-02-12",5.24]
["1999-02-15",5.22]
["1999-02-16",5.25]
["1999-02-17",5.29]
["1999-02-18",5.23]
["1999-02-19",5.23]
["1999-02-22",5.31]
["1999-02-23",5.26]
["1999-02-24",5.22]
["1999-02-25",5.15]
["1999-02-26",5.21]
["1999-02-28",5.21]
["1999-03-01",5.15]
["1999-03-02",5.24]
["1999-03-03",5.2]
["1999-03-04",5.2]
["1999-03-05",5.28]
["1999-03-08",5.3]
["1999-03-09",5.34]
["1999-03-10",5.29]
["1999-03-11",5.27]
["1999-03-12",5.29]
["1999-03-15",5.28]
["1999-03-16",5.3]
["1999-03-17",5.28]
["1999-03-18",5.29]
["1999-03-19",5.21]
["1999-03-22",5.18]
["1999-03-23",5.23]
["1999-03-24",5.22]
["1999-03-25",5.17]
["1999-03-26",5.18]
["1999-03-29",5.14]
["1999-03-30",5.19]
["1999-03-31",5.19]
["1999-04-01",5.1100000000000003]
["1999-04-02",5.17]
["1999-04-05",5.18]
["1999-04-06",5.18]
["1999-04-07",5.13]
["1999-04-08",5.18]
["1999-04-09",5.16]
["1999-04-12",5.14]
["1999-04-13",5.09]
["1999-04-14",5.05]
["1999-04-15",5]
["1999-04-16",4.96]
["1999-04-19",4.99]
["1999-04-20",5.0199999999999996]
["1999-04-21",5]
["1999-04-22",4.93]
["1999-04-23",4.93]
["1999-04-26",4.95]
["1999-04-27",4.95]
["1999-04-28",4.92]
["1999-04-29",4.9800000000000004]
["1999-04-30",4.76]
["1999-05-03",4.7]
["1999-05-04",4.6500000000000004]
["1999-05-05",4.71]
["1999-05-06",4.6100000000000003]
["1999-05-07",4.62]
["1999-05-10",4.67]
["1999-05-11",4.6500000000000004]
["1999-05-12",4.68]
["1999-05-13",4.76]
["1999-05-14",4.66]
["1999-05-17",4.6399999999999997]
["1999-05-18",4.5999999999999996]
["1999-05-19",4.6900000000000004]
["1999-05-20",4.72]
["1999-05-21",4.7699999999999996]
["1999-05-24",4.8099999999999996]
["1999-05-25",4.8099999999999996]
["1999-05-26",4.78]
["1999-05-27",4.72]
["1999-05-28",4.74]
["1999-05-31",4.75]
["1999-06-01",4.6500000000000004]
["1999-06-02",4.6500000000000004]
["1999-06-03",4.6900000000000004]
["1999-06-04",4.7]
["1999-06-07",4.72]
["1999-06-08",4.6900000000000004]
["1999-06-09",4.6399999999999997]
["1999-06-10",4.66]
["1999-06-11",4.5999999999999996]
["1999-06-14",4.6500000000000004]
["1999-06-15",4.63]
["1999-06-16",4.66]
["1999-06-17",4.7699999999999996]
["1999-06-18",4.7300000000000004]
["1999-06-21",4.68]
["1999-06-22",4.66]
["1999-06-23",4.6100000000000003]
["1999-06-24",4.58]
["1999-06-25",4.5999999999999996]
["1999-06-28",4.66]
["1999-06-29",4.6900000000000004]
["1999-06-30",4.87]
["1999-07-01",4.79]
["1999-07-02",4.79]
["1999-07-05",4.8]
["1999-07-06",4.75]
["1999-07-07",4.74]
["1999-07-08",4.79]
["1999-07-09",4.78]
["1999-07-12",4.87]
["1999-07-13",4.8600000000000003]
["1999-07-14",4.82]
["1999-07-15",4.7699999999999996]
["1999-07-16",4.79]
["1999-07-19",4.82]
["1999-07-20",4.83]
["1999-07-21",4.83]
["1999-07-22",4.78]
["1999-07-23",4.7699999999999996]
["1999-07-26",4.7699999999999996]
["1999-07-27",4.8499999999999996]
["1999-07-28",4.8600000000000003]
["1999-07-29",4.82]
["1999-07-30",4.8099999999999996]
["1999-07-31",4.66]
["1999-08-02",4.66]
["1999-08-03",4.6900000000000004]
["1999-08-04",4.75]
["1999-08-05",4.84]
["1999-08-06",4.74]
["1999-08-09",4.6500000000000004]
["1999-08-10",4.6900000000000004]
["1999-08-11",4.7300000000000004]
["1999-08-12",4.7]
["1999-08-13",4.78]
["1999-08-16",4.76]
["1999-08-17",4.83]
["1999-08-18",4.87]
["1999-08-19",4.87]
["1999-08-20",4.8899999999999997]
["1999-08-23",4.8899999999999997]
["1999-08-24",4.9400000000000004]
["1999-08-25",5.03]
["1999-08-26",5]
["1999-08-27",4.93]
["1999-08-30",4.88]
["1999-08-31",4.9000000000000004]
["1999-09-01",4.91]
["1999-09-02",4.9000000000000004]
["1999-09-03",4.99]
["1999-09-06",4.99]
["1999-09-07",4.9400000000000004]
["1999-09-08",4.96]
["1999-09-09",4.9400000000000004]
["1999-09-10",5.01]
["1999-09-13",5]
["1999-09-14",4.9800000000000004]
["1999-09-15",5.01]
["1999-09-16",5.05]
["1999-09-17",5.07]
["1999-09-20",5.0599999999999996]
["1999-09-21",5.07]
["1999-09-22",5.09]
["1999-09-23",5.15]
["1999-09-24",5.26]
["1999-09-27",5.22]
["1999-09-28",5.17]
["1999-09-29",5.0999999999999996]
["1999-09-30",5.07]
["1999-10-01",5.0599999999999996]
["1999-10-04",5.05]
["1999-10-05",5.12]
["1999-10-06",5.03]
["1999-10-07",4.99]
["1999-10-08",5]
["1999-10-11",4.99]
["1999-10-12",4.96]
["1999-10-13",4.9800000000000004]
["1999-10-14",4.93]
["1999-10-15",4.9400000000000004]
["1999-10-18",4.99]
["1999-10-19",4.99]
["1999-10-20",4.91]
["1999-10-21",4.97]
["1999-10-22",4.93]
["1999-10-25",4.8899999999999997]
["1999-10-26",4.9400000000000004]
["1999-10-27",4.99]
["1999-10-28",5.08]
["1999-10-29",5.17]
["1999-10-31",5.13]
["1999-11-01",5.13]
["1999-11-02",5.15]
["1999-11-03",5.14]
["1999-11-04",5.14]
["1999-11-05",5.16]
["1999-11-08",5.15]
["1999-11-09",5.13]
["1999-11-10",5.12]
["1999-11-11",5.14]
["1999-11-12",5.18]
["1999-11-15",5.17]
["1999-11-16",5.13]
["1999-11-17",5.0999999999999996]
["1999-11-18",5.07]
["1999-11-19",5.05]
["1999-11-22",5.0199999999999996]
["1999-11-23",5.01]
["1999-11-24",4.99]
["1999-11-25",5]
["1999-11-26",4.97]
["1999-11-29",4.9000000000000004]
["1999-11-30",4.91]
["1999-12-01",4.8600000000000003]
["1999-12-02",4.8899999999999997]
["1999-12-03",4.91]
["1999-12-06",4.92]
["1999-12-07",4.93]
["1999-12-08",4.8499999999999996]
["1999-12-09",4.8600000000000003]
["1999-12-10",4.88]
["1999-12-13",4.87]
["1999-12-14",4.79]
["1999-12-15",4.7300000000000004]
["1999-12-16",4.72]
["1999-12-17",4.72]
["1999-12-20",4.6900000000000004]
["1999-12-21",4.68]
["1999-12-22",4.66]
["1999-12-23",4.66]
["1999-12-24",4.66]
["1999-12-27",4.68]
["1999-12-28",4.66]
["1999-12-29",4.7]
["1999-12-30",4.71]
["1999-12-31",4.76]
["2000-01-03",4.68]
["2000-01-04",4.8099999999999996]
["2000-01-05",4.7699999999999996]
["2000-01-06",4.82]
["2000-01-07",4.8600000000000003]
["2000-01-10",4.8099999999999996]
["2000-01-11",4.74]
["2000-01-12",4.72]
["2000-01-13",4.82]
["2000-01-14",4.7699999999999996]
["2000-01-17",4.7699999999999996]
["2000-01-18",4.75]
["2000-01-19",4.7699999999999996]
["2000-01-20",4.74]
["2000-01-21",4.7300000000000004]
["2000-01-24",4.82]
["2000-01-25",4.8099999999999996]
["2000-01-26",4.8099999999999996]
["2000-01-27",4.8]
["2000-01-28",4.8]
["2000-01-31",4.87]
["2000-02-01",4.87]
["2000-02-02",4.8600000000000003]
["2000-02-03",4.99]
["2000-02-04",4.87]
["2000-02-07",4.82]
["2000-02-08",4.82]
["2000-02-09",4.79]
["2000-02-10",4.7699999999999996]
["2000-02-11",4.8099999999999996]
["2000-02-14",4.88]
["2000-02-15",4.83]
["2000-02-16",4.8600000000000003]
["2000-02-17",4.82]
["2000-02-18",4.9000000000000004]
["2000-02-21",4.9000000000000004]
["2000-02-22",5.0199999999999996]
["2000-02-23",4.9400000000000004]
["2000-02-24",5.04]
["2000-02-25",5.07]
["2000-02-28",5.01]
["2000-02-29",5.08]
["2000-03-01",5.1100000000000003]
["2000-03-02",5.1100000000000003]
["2000-03-03",5.13]
["2000-03-06",5.0999999999999996]
["2000-03-07",5.15]
["2000-03-08",5.16]
["2000-03-09",5.19]
["2000-03-10",5.16]
["2000-03-13",5.21]
["2000-03-14",5.29]
["2000-03-15",5.34]
["2000-03-16",5.4]
["2000-03-17",5.41]
["2000-03-20",5.42]
["2000-03-21",5.46]
["2000-03-22",5.51]
["2000-03-23",5.55]
["2000-03-24",5.47]
["2000-03-27",5.47]
["2000-03-28",5.57]
["2000-03-29",5.68]
["2000-03-30",5.84]
["2000-03-31",5.75]
["2000-04-03",5.78]
["2000-04-04",5.94]
["2000-04-05",5.94]
["2000-04-06",5.87]
["2000-04-07",5.9]
["2000-04-10",5.95]
["2000-04-11",5.89]
["2000-04-12",5.82]
["2000-04-13",5.87]
["2000-04-14",5.92]
["2000-04-17",5.84]
["2000-04-18",5.81]
["2000-04-19",5.85]
["2000-04-20",5.85]
["2000-04-24",5.88]
["2000-04-25",5.77]
["2000-04-26",5.77]
["2000-04-27",5.69]
["2000-04-28",5.71]
["2000-04-30",5.88]
["2000-05-01",5.83]
["2000-05-02",5.79]
["2000-05-03",5.77]
["2000-05-04",5.74]
["2000-05-05",5.73]
["2000-05-08",5.72]
["2000-05-09",5.75]
["2000-05-10",5.82]
["2000-05-11",5.84]
["2000-05-12",5.78]
["2000-05-15",5.78]
["2000-05-16",5.82]
["2000-05-17",5.83]
["2000-05-18",5.8]
["2000-05-19",5.89]
["2000-05-22",5.95]
["2000-05-23",5.99]
["2000-05-24",6.01]
["2000-05-25",6.13]
["2000-05-26",6.18]
["2000-05-29",6.19]
["2000-05-30",6.15]
["2000-05-31",6.16]
["2000-06-01",6.22]
["2000-06-02",6.21]
["2000-06-05",6.23]
["2000-06-06",6.2]
["2000-06-07",6.18]
["2000-06-08",6.18]
["2000-06-09",6.12]
["2000-06-12",6.15]
["2000-06-13",6.15]
["2000-06-14",6.18]
["2000-06-15",6.12]
["2000-06-16",6.19]
["2000-06-19",6.18]
["2000-06-20",6.14]
["2000-06-21",6.07]
["2000-06-22",6.06]
["2000-06-23",5.99]
["2000-06-26",6.05]
["2000-06-27",6.05]
["2000-06-28",6.04]
["2000-06-29",6.11]
["2000-06-30",6.17]
["2000-07-03",6.2]
["2000-07-04",6.21]
["2000-07-05",6.21]
["2000-07-06",6.18]
["2000-07-07",6.2]
["2000-07-10",6.17]
["2000-07-11",6.14]
["2000-07-12",6.14]
["2000-07-13",6.18]
["2000-07-14",6.06]
["2000-07-17",5.98]
["2000-07-18",5.97]
["2000-07-19",5.98]
["2000-07-20",6.1]
["2000-07-21",6.11]
["2000-07-24",6.07]
["2000-07-25",6.09]
["2000-07-26",6.06]
["2000-07-27",6.13]
["2000-07-28",6.15]
["2000-07-31",6.26]
["2000-08-01",6.31]
["2000-08-02",6.33]
["2000-08-03",6.33]
["2000-08-04",6.38]
["2000-08-07",6.33]
["2000-08-08",6.34]
["2000-08-09",6.33]
["2000-08-10",6.37]
["2000-08-11",6.33]
["2000-08-14",6.37]
["2000-08-15",6.34]
["2000-08-16",6.34]
["2000-08-17",6.36]
["2000-08-18",6.4]
["2000-08-21",6.4]
["2000-08-22",6.39]
["2000-08-23",6.43]
["2000-08-24",6.44]
["2000-08-25",6.42]
["2000-08-28",6.36]
["2000-08-29",6.3]
["2000-08-30",6.28]
["2000-08-31",6.43]
["2000-09-01",6.48]
["2000-09-04",6.49]
["2000-09-05",6.41]
["2000-09-06",6.37]
["2000-09-07",6.3]
["2000-09-08",6.32]
["2000-09-11",6.3]
["2000-09-12",6.31]
["2000-09-13",6.35]
["2000-09-14",6.33]
["2000-09-15",6.3]
["2000-09-18",6.35]
["2000-09-19",6.41]
["2000-09-20",6.43]
["2000-09-21",6.45]
["2000-09-22",6.5]
["2000-09-25",6.49]
["2000-09-26",6.56]
["2000-09-27",6.65]
["2000-09-28",6.69]
["2000-09-29",6.72]
["2000-09-30",6.77]
["2000-10-02",6.77]
["2000-10-03",6.74]
["2000-10-04",6.77]
["2000-10-05",6.84]
["2000-10-06",6.87]
["2000-10-09",6.89]
["2000-10-10",6.96]
["2000-10-11",7.11]
["2000-10-12",7.21]
["2000-10-13",7.31]
["2000-10-16",7.28]
["2000-10-17",7.47]
["2000-10-18",7.58]
["2000-10-19",7.58]
["2000-10-20",7.59]
["2000-10-23",7.65]
["2000-10-24",7.61]
["2000-10-25",7.55]
["2000-10-26",7.62]
["2000-10-27",7.62]
["2000-10-30",7.62]
["2000-10-31",7.79]
["2000-11-01",7.75]
["2000-11-02",7.8]
["2000-11-03",7.75]
["2000-11-06",7.73]
["2000-11-07",7.75]
["2000-11-08",7.73]
["2000-11-09",7.81]
["2000-11-10",7.85]
["2000-11-13",7.9]
["2000-11-14",7.9]
["2000-11-15",7.91]
["2000-11-16",7.96]
["2000-11-17",7.99]
["2000-11-20",8.09]
["2000-11-21",8.24]
["2000-11-22",8.3699999999999992]
["2000-11-23",8.3699999999999992]
["2000-11-24",8.36]
["2000-11-27",8.42]
["2000-11-28",8.51]
["2000-11-29",8.69]
["2000-11-30",9.06]
["2000-12-01",8.98]
["2000-12-04",9.06]
["2000-12-05",9.1]
["2000-12-06",9.1199999999999992]
["2000-12-07",9.1300000000000008]
["2000-12-08",9.09]
["2000-12-11",9.02]
["2000-12-12",8.94]
["2000-12-13",8.89]
["2000-12-14",8.94]
["2000-12-15",8.8800000000000008]
["2000-12-18",8.91]
["2000-12-19",8.8699999999999992]
["2000-12-20",8.98]
["2000-12-21",9.0500000000000007]
["2000-12-22",9.06]
["2000-12-26",9.07]
["2000-12-27",9.0399999999999991]
["2000-12-28",9]
["2000-12-29",9]
["2000-12-31",9.16]
["2001-01-02",9.36]
["2001-01-03",9.1300000000000008]
["2001-01-04",9.11]
["2001-01-05",9.1199999999999992]
["2001-01-08",9.06]
["2001-01-09",8.8800000000000008]
["2001-01-10",8.73]
["2001-01-11",8.56]
["2001-01-12",8.3800000000000008]
["2001-01-15",8.32]
["2001-01-16",8.33]
["2001-01-17",8.31]
["2001-01-18",8.36]
["2001-01-19",8.2100000000000009]
["2001-01-22",8.17]
["2001-01-23",8.09]
["2001-01-24",8.0500000000000007]
["2001-01-25",8.0500000000000007]
["2001-01-26",8.0500000000000007]
["2001-01-29",8.0299999999999994]
["2001-01-30",8.02]
["2001-01-31",7.87]
["2001-02-01",7.83]
["2001-02-02",7.73]
["2001-02-05",7.69]
["2001-02-06",7.62]
["2001-02-07",7.64]
["2001-02-08",7.6]
["2001-02-09",7.63]
["2001-02-12",7.6]
["2001-02-13",7.56]
["2001-02-14",7.49]
["2001-02-15",7.38]
["2001-02-16",7.49]
["2001-02-19",7.5]
["2001-02-20",7.51]
["2001-02-21",7.54]
["2001-02-22",7.6]
["2001-02-23",7.67]
["2001-02-26",7.69]
["2001-02-27",7.68]
["2001-02-28",7.7]
["2001-03-01",7.68]
["2001-03-02",7.64]
["2001-03-05",7.61]
["2001-03-06",7.59]
["2001-03-07",7.61]
["2001-03-08",7.59]
["2001-03-09",7.53]
["2001-03-12",7.6]
["2001-03-13",7.63]
["2001-03-14",7.84]
["2001-03-15",7.88]
["2001-03-16",8]
["2001-03-19",8.02]
["2001-03-20",8.09]
["2001-03-21",8.2200000000000006]
["2001-03-22",8.4]
["2001-03-23",8.3000000000000007]
["2001-03-26",8.1999999999999993]
["2001-03-27",8.0299999999999994]
["2001-03-28",8.08]
["2001-03-29",8.1300000000000008]
["2001-03-30",8.1999999999999993]
["2001-03-31",8.18]
["2001-04-02",8.2100000000000009]
["2001-04-03",8.48]
["2001-04-04",8.61]
["2001-04-05",8.6300000000000008]
["2001-04-06",8.75]
["2001-04-09",8.7799999999999994]
["2001-04-10",8.5500000000000007]
["2001-04-11",8.5]
["2001-04-12",8.44]
["2001-04-16",8.3000000000000007]
["2001-04-17",8.4]
["2001-04-18",8.4600000000000009]
["2001-04-19",8.61]
["2001-04-20",8.64]
["2001-04-23",8.9]
["2001-04-24",9.02]
["2001-04-25",8.26]
["2001-04-26",8.2899999999999991]
["2001-04-27",8.17]
["2001-04-30",8.06]
["2001-05-01",7.95]
["2001-05-02",7.8]
["2001-05-03",7.83]
["2001-05-04",7.86]
["2001-05-07",7.85]
["2001-05-08",7.83]
["2001-05-09",7.88]
["2001-05-10",7.79]
["2001-05-11",7.6]
["2001-05-14",7.7]
["2001-05-15",7.61]
["2001-05-16",7.66]
["2001-05-17",7.65]
["2001-05-18",7.63]
["2001-05-21",7.6]
["2001-05-22",7.61]
["2001-05-23",7.62]
["2001-05-24",7.53]
["2001-05-25",7.53]
["2001-05-28",7.55]
["2001-05-29",7.52]
["2001-05-30",7.56]
["2001-05-31",7.68]
["2001-06-01",7.65]
["2001-06-04",7.69]
["2001-06-05",7.76]
["2001-06-06",7.75]
["2001-06-07",7.71]
["2001-06-08",7.67]
["2001-06-11",7.71]
["2001-06-12",7.78]
["2001-06-13",7.86]
["2001-06-14",8.09]
["2001-06-15",8.0399999999999991]
["2001-06-18",8.19]
["2001-06-19",8.2799999999999994]
["2001-06-20",8.3800000000000008]
["2001-06-21",8.4]
["2001-06-22",8.4700000000000006]
["2001-06-25",8.4499999999999993]
["2001-06-26",8.42]
["2001-06-27",8.34]
["2001-06-28",8.2899999999999991]
["2001-06-29",8.16]
["2001-06-30",8.16]
["2001-07-02",8.18]
["2001-07-03",8.1]
["2001-07-04",8.11]
["2001-07-05",8.07]
["2001-07-06",8.1300000000000008]
["2001-07-09",8.1300000000000008]
["2001-07-10",8.1999999999999993]
["2001-07-11",8.2100000000000009]
["2001-07-12",8.2799999999999994]
["2001-07-13",8.27]
["2001-07-16",8.2799999999999994]
["2001-07-17",8.31]
["2001-07-18",8.4499999999999993]
["2001-07-19",8.42]
["2001-07-20",8.39]
["2001-07-23",8.3699999999999992]
["2001-07-24",8.3699999999999992]
["2001-07-25",8.31]
["2001-07-26",8.27]
["2001-07-27",8.2799999999999994]
["2001-07-30",8.32]
["2001-07-31",8.27]
["2001-08-01",8.09]
["2001-08-02",7.95]
["2001-08-03",7.92]
["2001-08-06",7.91]
["2001-08-07",7.87]
["2001-08-08",7.95]
["2001-08-09",7.93]
["2001-08-10",7.99]
["2001-08-13",8.07]
["2001-08-14",8.0399999999999991]
["2001-08-15",7.96]
["2001-08-16",8.01]
["2001-08-17",8.11]
["2001-08-20",8.07]
["2001-08-21",8.1199999999999992]
["2001-08-22",8.11]
["2001-08-23",8.15]
["2001-08-24",8.1300000000000008]
["2001-08-27",8.14]
["2001-08-28",8.19]
["2001-08-29",8.23]
["2001-08-30",8.23]
["2001-08-31",8.0500000000000007]
["2001-09-03",8.0399999999999991]
["2001-09-04",7.87]
["2001-09-05",7.95]
["2001-09-06",8.09]
["2001-09-07",8.2200000000000006]
["2001-09-10",8.2200000000000006]
["2001-09-14",9.41]
["2001-09-17",9.58]
["2001-09-18",9.51]
["2001-09-19",9.6]
["2001-09-20",9.69]
["2001-09-21",9.89]
["2001-09-24",9.9499999999999993]
["2001-09-25",9.8800000000000008]
["2001-09-26",9.9700000000000006]
["2001-09-27",10.07]
["2001-09-28",10.25]
["2001-09-30",10.18]
["2001-10-01",10.14]
["2001-10-02",10.17]
["2001-10-03",10.14]
["2001-10-04",10.11]
["2001-10-05",10.1]
["2001-10-08",10.06]
["2001-10-09",10]
["2001-10-10",9.92]
["2001-10-11",9.81]
["2001-10-12",9.77]
["2001-10-15",9.65]
["2001-10-16",9.6300000000000008]
["2001-10-17",9.61]
["2001-10-18",9.61]
["2001-10-19",9.6]
["2001-10-22",9.6]
["2001-10-23",9.57]
["2001-10-24",9.61]
["2001-10-25",9.6199999999999992]
["2001-10-26",9.6199999999999992]
["2001-10-29",9.64]
["2001-10-30",9.73]
["2001-10-31",9.61]
["2001-11-01",9.56]
["2001-11-02",9.4600000000000009]
["2001-11-05",9.48]
["2001-11-06",9.5]
["2001-11-07",9.5299999999999994]
["2001-11-08",9.36]
["2001-11-09",9.2899999999999991]
["2001-11-12",9.3000000000000007]
["2001-11-13",9.24]
["2001-11-14",9.06]
["2001-11-15",8.6199999999999992]
["2001-11-16",8.3800000000000008]
["2001-11-19",8.48]
["2001-11-20",8.3699999999999992]
["2001-11-21",8.25]
["2001-11-22",8.24]
["2001-11-23",8.15]
["2001-11-26",8.17]
["2001-11-27",8.18]
["2001-11-28",8.1300000000000008]
["2001-11-29",8.33]
["2001-11-30",8.39]
["2001-12-03",8.3800000000000008]
["2001-12-04",8.4700000000000006]
["2001-12-05",8.25]
["2001-12-06",8.1199999999999992]
["2001-12-07",8.01]
["2001-12-10",8.1999999999999993]
["2001-12-11",8.31]
["2001-12-12",8.42]
["2001-12-13",8.33]
["2001-12-14",8.34]
["2001-12-17",8.17]
["2001-12-18",8.33]
["2001-12-19",8.41]
["2001-12-20",8.3699999999999992]
["2001-12-21",8.32]
["2001-12-24",8.3000000000000007]
["2001-12-26",8.26]
["2001-12-27",8.33]
["2001-12-28",8.33]
["2001-12-31",8.24]
["2002-01-02",8.1199999999999992]
["2002-01-03",8.0299999999999994]
["2002-01-04",7.99]
["2002-01-07",8.06]
["2002-01-08",8.0500000000000007]
["2002-01-09",8.0399999999999991]
["2002-01-10",8.08]
["2002-01-11",8.17]
["2002-01-14",8.17]
["2002-01-15",8.26]
["2002-01-16",8.27]
["2002-01-17",8.2200000000000006]
["2002-01-18",8.2799999999999994]
["2002-01-21",8.2899999999999991]
["2002-01-22",8.27]
["2002-01-23",8.2200000000000006]
["2002-01-24",8.18]
["2002-01-25",8.14]
["2002-01-28",8.11]
["2002-01-29",8.26]
["2002-01-30",8.2899999999999991]
["2002-01-31",7.89]
["2002-02-01",7.81]
["2002-02-04",7.91]
["2002-02-05",7.98]
["2002-02-06",8.02]
["2002-02-07",8.02]
["2002-02-08",8.08]
["2002-02-11",8.09]
["2002-02-12",8.0299999999999994]
["2002-02-13",7.99]
["2002-02-14",8.0500000000000007]
["2002-02-15",8.11]
["2002-02-18",8.1199999999999992]
["2002-02-19",8.1199999999999992]
["2002-02-20",8.19]
["2002-02-21",8.1999999999999993]
["2002-02-22",8.2799999999999994]
["2002-02-25",8.31]
["2002-02-26",8.25]
["2002-02-27",8.31]
["2002-02-28",8.19]
["2002-03-01",7.99]
["2002-03-04",7.92]
["2002-03-05",7.83]
["2002-03-06",7.77]
["2002-03-07",7.51]
["2002-03-08",7.34]
["2002-03-11",7.33]
["2002-03-12",7.32]
["2002-03-13",7.36]
["2002-03-14",7.2]
["2002-03-15",7.18]
["2002-03-18",7.2]
["2002-03-19",7.18]
["2002-03-20",7.08]
["2002-03-21",7.1]
["2002-03-22",7.08]
["2002-03-25",7.06]
["2002-03-26",7.13]
["2002-03-27",7.13]
["2002-03-28",7.11]
["2002-03-31",7.08]
["2002-04-01",7]
["2002-04-02",7.06]
["2002-04-03",7.15]
["2002-04-04",7.15]
["2002-04-05",7.21]
["2002-04-08",7.18]
["2002-04-09",7.2]
["2002-04-10",7.15]
["2002-04-11",7.17]
["2002-04-12",7.26]
["2002-04-15",7.27]
["2002-04-16",7.21]
["2002-04-17",7.14]
["2002-04-18",7.13]
["2002-04-19",7.14]
["2002-04-22",7.18]
["2002-04-23",7.17]
["2002-04-24",7.2]
["2002-04-25",7.22]
["2002-04-26",7.24]
["2002-04-29",7.19]
["2002-04-30",6.88]
["2002-05-01",6.89]
["2002-05-02",6.87]
["2002-05-03",6.94]
["2002-05-06",6.96]
["2002-05-07",7.02]
["2002-05-08",6.89]
["2002-05-09",6.89]
["2002-05-10",6.97]
["2002-05-13",6.96]
["2002-05-14",6.89]
["2002-05-15",6.93]
["2002-05-16",7.05]
["2002-05-17",7.01]
["2002-05-20",7.07]
["2002-05-21",7.11]
["2002-05-22",7.15]
["2002-05-23",7.1]
["2002-05-24",7.08]
["2002-05-27",7.08]
["2002-05-28",7.09]
["2002-05-29",7.16]
["2002-05-30",7.22]
["2002-05-31",7.28]
["2002-06-03",7.27]
["2002-06-04",7.35]
["2002-06-05",7.31]
["2002-06-06",7.35]
["2002-06-07",7.41]
["2002-06-10",7.48]
["2002-06-11",7.57]
["2002-06-12",7.7]
["2002-06-13",7.75]
["2002-06-14",7.9]
["2002-06-17",7.85]
["2002-06-18",7.85]
["2002-06-19",7.97]
["2002-06-20",7.95]
["2002-06-21",8.14]
["2002-06-24",8.19]
["2002-06-25",8.27]
["2002-06-26",9.06]
["2002-06-27",9.14]
["2002-06-28",9.23]
["2002-06-30",8.75]
["2002-07-01",8.69]
["2002-07-02",8.93]
["2002-07-03",9.02]
["2002-07-04",9.02]
["2002-07-05",8.9600000000000009]
["2002-07-08",8.99]
["2002-07-09",8.98]
["2002-07-10",9.06]
["2002-07-11",9.26]
["2002-07-12",9.26]
["2002-07-15",9.19]
["2002-07-16",9.1300000000000008]
["2002-07-17",9.19]
["2002-07-18",9.26]
["2002-07-19",9.3699999999999992]
["2002-07-22",9.49]
["2002-07-23",9.7100000000000009]
["2002-07-24",9.9600000000000009]
["2002-07-25",9.98]
["2002-07-26",10.130000000000001]
["2002-07-29",10.01]
["2002-07-30",9.99]
["2002-07-31",9.7100000000000009]
["2002-08-01",9.5399999999999991]
["2002-08-02",9.76]
["2002-08-05",9.91]
["2002-08-06",9.81]
["2002-08-07",9.89]
["2002-08-08",9.85]
["2002-08-09",9.92]
["2002-08-12",10]
["2002-08-13",10.15]
["2002-08-14",10.199999999999999]
["2002-08-15",10.01]
["2002-08-16",9.93]
["2002-08-19",9.93]
["2002-08-20",9.94]
["2002-08-21",9.8800000000000008]
["2002-08-22",9.65]
["2002-08-23",9.6199999999999992]
["2002-08-26",9.5500000000000007]
["2002-08-27",9.44]
["2002-08-28",9.48]
["2002-08-29",9.51]
["2002-08-30",9.5]
["2002-08-31",9.61]
["2002-09-02",9.6]
["2002-09-03",9.76]
["2002-09-04",9.75]
["2002-09-05",9.82]
["2002-09-06",9.69]
["2002-09-09",9.69]
["2002-09-10",9.6999999999999993]
["2002-09-11",9.59]
["2002-09-12",9.6300000000000008]
["2002-09-13",9.65]
["2002-09-16",9.61]
["2002-09-17",9.6]
["2002-09-18",9.65]
["2002-09-19",9.82]
["2002-09-20",9.92]
["2002-09-23",10.119999999999999]
["2002-09-24",10.26]
["2002-09-25",10.18]
["2002-09-26",10.17]
["2002-09-27",10.3]
["2002-09-30",10.33]
["2002-10-01",10.210000000000001]
["2002-10-02",10.34]
["2002-10-03",10.48]
["2002-10-04",10.55]
["2002-10-07",10.71]
["2002-10-08",10.87]
["2002-10-09",11.17]
["2002-10-10",11.2]
["2002-10-11",11.07]
["2002-10-14",11.09]
["2002-10-15",10.73]
["2002-10-16",10.73]
["2002-10-17",10.64]
["2002-10-18",10.65]
["2002-10-21",10.54]
["2002-10-22",10.53]
["2002-10-23",10.54]
["2002-10-24",10.53]
["2002-10-25",10.57]
["2002-10-28",10.55]
["2002-10-29",10.67]
["2002-10-30",10.62]
["2002-10-31",10.59]
["2002-11-01",10.47]
["2002-11-04",10.3]
["2002-11-05",10.19]
["2002-11-06",10.1]
["2002-11-07",10.119999999999999]
["2002-11-08",10.16]
["2002-11-11",10.18]
["2002-11-12",10.15]
["2002-11-13",10.11]
["2002-11-14",9.94]
["2002-11-15",9.7799999999999994]
["2002-11-18",9.6999999999999993]
["2002-11-19",9.61]
["2002-11-20",9.39]
["2002-11-21",9.15]
["2002-11-22",9.0399999999999991]
["2002-11-25",9.01]
["2002-11-26",9.14]
["2002-11-27",8.94]
["2002-11-28",8.94]
["2002-11-29",9.01]
["2002-11-30",8.83]
["2002-12-02",8.67]
["2002-12-03",8.67]
["2002-12-04",8.81]
["2002-12-05",8.89]
["2002-12-06",9]
["2002-12-09",9.08]
["2002-12-10",9.0500000000000007]
["2002-12-11",9.09]
["2002-12-12",9.06]
["2002-12-13",8.99]
["2002-12-16",8.8800000000000008]
["2002-12-17",8.9]
["2002-12-18",8.94]
["2002-12-19",9.0299999999999994]
["2002-12-20",8.99]
["2002-12-23",9]
["2002-12-24",9.01]
["2002-12-26",9.02]
["2002-12-27",9.11]
["2002-12-30",9.1300000000000008]
["2002-12-31",8.9]
["2003-01-02",8.65]
["2003-01-03",8.57]
["2003-01-06",8.41]
["2003-01-07",8.26]
["2003-01-08",8.18]
["2003-01-09",7.95]
["2003-01-10",7.92]
["2003-01-13",7.92]
["2003-01-14",7.96]
["2003-01-15",7.96]
["2003-01-16",7.99]
["2003-01-17",8.1]
["2003-01-20",8.11]
["2003-01-21",8.1199999999999992]
["2003-01-22",8.23]
["2003-01-23",8.16]
["2003-01-24",8.2100000000000009]
["2003-01-27",8.2899999999999991]
["2003-01-28",8.25]
["2003-01-29",8.24]
["2003-01-30",8.25]
["2003-01-31",8.2899999999999991]
["2003-02-03",8.2100000000000009]
["2003-02-04",8.2799999999999994]
["2003-02-05",8.23]
["2003-02-06",8.35]
["2003-02-07",8.39]
["2003-02-10",8.35]
["2003-02-11",8.3699999999999992]
["2003-02-12",8.5]
["2003-02-13",8.69]
["2003-02-14",8.6199999999999992]
["2003-02-17",8.58]
["2003-02-18",8.56]
["2003-02-19",8.5299999999999994]
["2003-02-20",8.51]
["2003-02-21",8.42]
["2003-02-24",8.41]
["2003-02-25",8.4499999999999993]
["2003-02-26",8.44]
["2003-02-27",8.4]
["2003-02-28",8.3800000000000008]
["2003-03-03",8.2899999999999991]
["2003-03-04",8.31]
["2003-03-05",8.33]
["2003-03-06",8.31]
["2003-03-07",8.34]
["2003-03-10",8.3800000000000008]
["2003-03-11",8.33]
["2003-03-12",8.32]
["2003-03-13",8.16]
["2003-03-14",8.17]
["2003-03-17",8.0399999999999991]
["2003-03-18",7.91]
["2003-03-19",7.88]
["2003-03-20",7.84]
["2003-03-21",7.69]
["2003-03-24",7.81]
["2003-03-25",7.8]
["2003-03-26",7.78]
["2003-03-27",7.76]
["2003-03-28",7.75]
["2003-03-31",7.72]
["2003-04-01",7.61]
["2003-04-02",7.36]
["2003-04-03",7.31]
["2003-04-04",7.24]
["2003-04-07",7.11]
["2003-04-08",7.21]
["2003-04-09",7.31]
["2003-04-10",7.28]
["2003-04-11",7.21]
["2003-04-14",7.12]
["2003-04-15",7.07]
["2003-04-16",7.05]
["2003-04-17",6.97]
["2003-04-21",6.92]
["2003-04-22",6.86]
["2003-04-23",6.71]
["2003-04-24",6.69]
["2003-04-25",6.68]
["2003-04-28",6.64]
["2003-04-29",6.55]
["2003-04-30",6.44]
["2003-05-01",6.37]
["2003-05-02",6.26]
["2003-05-05",6.25]
["2003-05-06",6.34]
["2003-05-07",6.46]
["2003-05-08",6.55]
["2003-05-09",6.53]
["2003-05-12",6.53]
["2003-05-13",6.53]
["2003-05-14",6.62]
["2003-05-15",6.55]
["2003-05-16",6.63]
["2003-05-19",6.66]
["2003-05-20",6.77]
["2003-05-21",6.8]
["2003-05-22",6.86]
["2003-05-23",6.87]
["2003-05-26",6.87]
["2003-05-27",6.88]
["2003-05-28",6.89]
["2003-05-29",6.87]
["2003-05-30",6.81]
["2003-05-31",6.79]
["2003-06-02",6.66]
["2003-06-03",6.74]
["2003-06-04",6.7]
["2003-06-05",6.58]
["2003-06-06",6.48]
["2003-06-09",6.51]
["2003-06-10",6.58]
["2003-06-11",6.5]
["2003-06-12",6.48]
["2003-06-13",6.46]
["2003-06-16",6.31]
["2003-06-17",6.14]
["2003-06-18",6.04]
["2003-06-19",6.09]
["2003-06-20",6.07]
["2003-06-23",6.21]
["2003-06-24",6.29]
["2003-06-25",6.15]
["2003-06-26",6.03]
["2003-06-27",6.03]
["2003-06-30",6.13]
["2003-07-01",6.15]
["2003-07-02",6.18]
["2003-07-03",6.11]
["2003-07-04",6.11]
["2003-07-07",6.05]
["2003-07-08",5.97]
["2003-07-09",5.97]
["2003-07-10",6]
["2003-07-11",6.05]
["2003-07-14",5.94]
["2003-07-15",5.73]
["2003-07-16",5.76]
["2003-07-17",5.75]
["2003-07-18",5.76]
["2003-07-21",5.59]
["2003-07-22",5.66]
["2003-07-23",5.72]
["2003-07-24",5.7]
["2003-07-25",5.73]
["2003-07-28",5.65]
["2003-07-29",5.63]
["2003-07-30",5.83]
["2003-07-31",5.67]
["2003-08-01",5.77]
["2003-08-04",5.84]
["2003-08-05",5.8]
["2003-08-06",6.06]
["2003-08-07",6.15]
["2003-08-08",6.13]
["2003-08-11",6.08]
["2003-08-12",6.13]
["2003-08-13",5.99]
["2003-08-14",6.06]
["2003-08-15",6.07]
["2003-08-18",6.05]
["2003-08-19",5.98]
["2003-08-20",5.81]
["2003-08-21",5.61]
["2003-08-22",5.62]
["2003-08-25",5.53]
["2003-08-26",5.55]
["2003-08-27",5.45]
["2003-08-28",5.5]
["2003-08-29",5.43]
["2003-08-31",5.46]
["2003-09-01",5.46]
["2003-09-02",5.19]
["2003-09-03",5.16]
["2003-09-04",5.25]
["2003-09-05",5.42]
["2003-09-08",5.35]
["2003-09-09",5.34]
["2003-09-10",5.42]
["2003-09-11",5.36]
["2003-09-12",5.42]
["2003-09-15",5.43]
["2003-09-16",5.39]
["2003-09-17",5.41]
["2003-09-18",5.32]
["2003-09-19",5.26]
["2003-09-22",5.28]
["2003-09-23",5.34]
["2003-09-24",5.36]
["2003-09-25",5.37]
["2003-09-26",5.45]
["2003-09-29",5.4]
["2003-09-30",5.51]
["2003-10-01",5.46]
["2003-10-02",5.36]
["2003-10-03",5.18]
["2003-10-06",5.25]
["2003-10-07",5.13]
["2003-10-08",5.0999999999999996]
["2003-10-09",5.0199999999999996]
["2003-10-10",5.0199999999999996]
["2003-10-13",5.01]
["2003-10-14",4.88]
["2003-10-15",4.74]
["2003-10-16",4.62]
["2003-10-17",4.68]
["2003-10-20",4.68]
["2003-10-21",4.68]
["2003-10-22",4.8099999999999996]
["2003-10-23",4.82]
["2003-10-24",4.8899999999999997]
["2003-10-27",4.8]
["2003-10-28",4.87]
["2003-10-29",4.7699999999999996]
["2003-10-30",4.68]
["2003-10-31",4.7300000000000004]
["2003-11-03",4.6500000000000004]
["2003-11-04",4.68]
["2003-11-05",4.62]
["2003-11-06",4.5599999999999996]
["2003-11-07",4.5199999999999996]
["2003-11-10",4.5]
["2003-11-11",4.5]
["2003-11-12",4.55]
["2003-11-13",4.6900000000000004]
["2003-11-14",4.74]
["2003-11-17",4.74]
["2003-11-18",4.7300000000000004]
["2003-11-19",4.6500000000000004]
["2003-11-20",4.76]
["2003-11-21",4.75]
["2003-11-24",4.67]
["2003-11-25",4.62]
["2003-11-26",4.55]
["2003-11-27",4.55]
["2003-11-28",4.46]
["2003-11-30",4.4800000000000004]
["2003-12-01",4.37]
["2003-12-02",4.3499999999999996]
["2003-12-03",4.2699999999999996]
["2003-12-04",4.26]
["2003-12-05",4.3899999999999997]
["2003-12-08",4.29]
["2003-12-09",4.1900000000000004]
["2003-12-10",4.22]
["2003-12-11",4.3499999999999996]
["2003-12-12",4.34]
["2003-12-15",4.2699999999999996]
["2003-12-16",4.3099999999999996]
["2003-12-17",4.34]
["2003-12-18",4.34]
["2003-12-19",4.33]
["2003-12-22",4.28]
["2003-12-23",4.16]
["2003-12-24",4.25]
["2003-12-26",4.28]
["2003-12-29",4.22]
["2003-12-30",4.17]
["2003-12-31",4.18]
["2004-01-02",4.08]
["2004-01-05",3.97]
["2004-01-06",3.98]
["2004-01-07",3.92]
["2004-01-08",3.87]
["2004-01-09",4.01]
["2004-01-12",4]
["2004-01-13",4.05]
["2004-01-14",4.04]
["2004-01-15",3.98]
["2004-01-16",3.94]
["2004-01-19",3.93]
["2004-01-20",3.89]
["2004-01-21",3.88]
["2004-01-22",3.9]
["2004-01-23",3.79]
["2004-01-26",3.76]
["2004-01-27",3.88]
["2004-01-28",3.81]
["2004-01-29",3.92]
["2004-01-30",4.03]
["2004-01-31",4.05]
["2004-02-02",4.0599999999999996]
["2004-02-03",4.17]
["2004-02-04",4.2]
["2004-02-05",4.22]
["2004-02-06",4.34]
["2004-02-09",4.28]
["2004-02-10",4.24]
["2004-02-11",4.3099999999999996]
["2004-02-12",4.1900000000000004]
["2004-02-13",4.25]
["2004-02-16",4.2300000000000004]
["2004-02-17",4.21]
["2004-02-18",4.2300000000000004]
["2004-02-19",4.24]
["2004-02-20",4.22]
["2004-02-23",4.3]
["2004-02-24",4.38]
["2004-02-25",4.3600000000000003]
["2004-02-26",4.32]
["2004-02-27",4.34]
["2004-02-29",4.34]
["2004-03-01",4.29]
["2004-03-02",4.22]
["2004-03-03",4.22]
["2004-03-04",4.24]
["2004-03-05",4.3499999999999996]
["2004-03-08",4.37]
["2004-03-09",4.4000000000000004]
["2004-03-10",4.37]
["2004-03-11",4.41]
["2004-03-12",4.3899999999999997]
["2004-03-15",4.41]
["2004-03-16",4.53]
["2004-03-17",4.5]
["2004-03-18",4.46]
["2004-03-19",4.43]
["2004-03-22",4.5199999999999996]
["2004-03-23",4.54]
["2004-03-24",4.5599999999999996]
["2004-03-25",4.53]
["2004-03-26",4.42]
["2004-03-29",4.34]
["2004-03-30",4.33]
["2004-03-31",4.41]
["2004-04-01",4.32]
["2004-04-02",4.16]
["2004-04-05",4.1100000000000003]
["2004-04-06",4.1399999999999997]
["2004-04-07",4.1100000000000003]
["2004-04-08",4.0599999999999996]
["2004-04-12",4.0199999999999996]
["2004-04-13",3.96]
["2004-04-14",3.97]
["2004-04-15",3.95]
["2004-04-16",3.96]
["2004-04-19",3.94]
["2004-04-20",3.91]
["2004-04-21",3.91]
["2004-04-22",3.93]
["2004-04-23",3.81]
["2004-04-26",3.82]
["2004-04-27",3.85]
["2004-04-28",3.81]
["2004-04-29",3.83]
["2004-04-30",3.91]
["2004-05-03",3.93]
["2004-05-04",3.98]
["2004-05-05",3.97]
["2004-05-06",4.04]
["2004-05-07",3.99]
["2004-05-10",4.21]
["2004-05-11",4.24]
["2004-05-12",4.3099999999999996]
["2004-05-13",4.37]
["2004-05-14",4.4800000000000004]
["2004-05-17",4.5599999999999996]
["2004-05-18",4.46]
["2004-05-19",4.32]
["2004-05-20",4.4000000000000004]
["2004-05-21",4.32]
["2004-05-24",4.29]
["2004-05-25",4.28]
["2004-05-26",4.28]
["2004-05-27",4.32]
["2004-05-28",4.24]
["2004-05-31",4.28]
["2004-06-01",4.25]
["2004-06-02",4.2300000000000004]
["2004-06-03",4.25]
["2004-06-04",4.16]
["2004-06-07",4.16]
["2004-06-08",4.0999999999999996]
["2004-06-09",4.05]
["2004-06-10",4.0599999999999996]
["2004-06-11",4.05]
["2004-06-14",4]
["2004-06-15",4.12]
["2004-06-16",4.05]
["2004-06-17",4.0599999999999996]
["2004-06-18",4.0199999999999996]
["2004-06-21",4.0199999999999996]
["2004-06-22",3.98]
["2004-06-23",3.98]
["2004-06-24",4.01]
["2004-06-25",4]
["2004-06-28",3.91]
["2004-06-29",3.96]
["2004-06-30",4.0999999999999996]
["2004-07-01",4.13]
["2004-07-02",4.17]
["2004-07-05",4.18]
["2004-07-06",4.13]
["2004-07-07",4.12]
["2004-07-08",4.0999999999999996]
["2004-07-09",4.08]
["2004-07-12",4.08]
["2004-07-13",4.0199999999999996]
["2004-07-14",3.98]
["2004-07-15",3.94]
["2004-07-16",4.0199999999999996]
["2004-07-19",3.98]
["2004-07-20",3.86]
["2004-07-21",3.84]
["2004-07-22",3.91]
["2004-07-23",3.95]
["2004-07-26",3.95]
["2004-07-27",3.92]
["2004-07-28",3.96]
["2004-07-29",3.94]
["2004-07-30",3.99]
["2004-07-31",4.0199999999999996]
["2004-08-02",4.04]
["2004-08-03",4.05]
["2004-08-04",4.0599999999999996]
["2004-08-05",4.05]
["2004-08-06",4.1900000000000004]
["2004-08-09",4.16]
["2004-08-10",4.12]
["2004-08-11",4.1100000000000003]
["2004-08-12",4.17]
["2004-08-13",4.2]
["2004-08-16",4.16]
["2004-08-17",4.18]
["2004-08-18",4.13]
["2004-08-19",4.12]
["2004-08-20",4.07]
["2004-08-23",4.01]
["2004-08-24",4]
["2004-08-25",3.97]
["2004-08-26",3.99]
["2004-08-27",3.97]
["2004-08-30",3.98]
["2004-08-31",4.0599999999999996]
["2004-09-01",4.07]
["2004-09-02",3.99]
["2004-09-03",3.89]
["2004-09-06",3.89]
["2004-09-07",3.93]
["2004-09-08",3.96]
["2004-09-09",3.89]
["2004-09-10",3.88]
["2004-09-13",3.86]
["2004-09-14",3.85]
["2004-09-15",3.82]
["2004-09-16",3.93]
["2004-09-17",3.83]
["2004-09-20",3.88]
["2004-09-21",3.85]
["2004-09-22",3.87]
["2004-09-23",3.77]
["2004-09-24",3.78]
["2004-09-27",3.83]
["2004-09-28",3.83]
["2004-09-29",3.79]
["2004-09-30",3.83]
["2004-10-01",3.78]
["2004-10-04",3.78]
["2004-10-05",3.78]
["2004-10-06",3.7]
["2004-10-07",3.66]
["2004-10-08",3.73]
["2004-10-11",3.73]
["2004-10-12",3.74]
["2004-10-13",3.76]
["2004-10-14",3.79]
["2004-10-15",3.74]
["2004-10-18",3.77]
["2004-10-19",3.78]
["2004-10-20",3.84]
["2004-10-21",3.78]
["2004-10-22",3.78]
["2004-10-25",3.76]
["2004-10-26",3.72]
["2004-10-27",3.61]
["2004-10-28",3.58]
["2004-10-29",3.56]
["2004-10-31",3.63]
["2004-11-01",3.56]
["2004-11-02",3.54]
["2004-11-03",3.49]
["2004-11-04",3.43]
["2004-11-05",3.29]
["2004-11-08",3.28]
["2004-11-09",3.29]
["2004-11-10",3.27]
["2004-11-11",3.27]
["2004-11-12",3.31]
["2004-11-15",3.28]
["2004-11-16",3.26]
["2004-11-17",3.31]
["2004-11-18",3.29]
["2004-11-19",3.21]
["2004-11-22",3.24]
["2004-11-23",3.21]
["2004-11-24",3.19]
["2004-11-25",3.21]
["2004-11-26",3.15]
["2004-11-29",3.12]
["2004-11-30",3.17]
["2004-12-01",3.15]
["2004-12-02",3.13]
["2004-12-03",3.2]
["2004-12-06",3.21]
["2004-12-07",3.18]
["2004-12-08",3.23]
["2004-12-09",3.18]
["2004-12-10",3.17]
["2004-12-13",3.15]
["2004-12-14",3.15]
["2004-12-15",3.15]
["2004-12-16",3.06]
["2004-12-17",3.06]
["2004-12-20",3.05]
["2004-12-21",3.07]
["2004-12-22",3.05]
["2004-12-23",3.05]
["2004-12-27",2.99]
["2004-12-28",2.99]
["2004-12-29",2.96]
["2004-12-30",2.99]
["2004-12-31",3.1]
["2005-01-03",3.06]
["2005-01-04",2.97]
["2005-01-05",3.04]
["2005-01-06",3.09]
["2005-01-07",3.07]
["2005-01-10",3.1]
["2005-01-11",3.19]
["2005-01-12",3.2]
["2005-01-13",3.24]
["2005-01-14",3.22]
["2005-01-17",3.21]
["2005-01-18",3.24]
["2005-01-19",3.24]
["2005-01-20",3.33]
["2005-01-21",3.37]
["2005-01-24",3.37]
["2005-01-25",3.29]
["2005-01-26",3.27]
["2005-01-27",3.23]
["2005-01-28",3.27]
["2005-01-31",3.29]
["2005-02-01",3.26]
["2005-02-02",3.2]
["2005-02-03",3.15]
["2005-02-04",3.19]
["2005-02-07",3.17]
["2005-02-08",3.14]
["2005-02-09",3.22]
["2005-02-10",3.16]
["2005-02-11",3.12]
["2005-02-14",3.11]
["2005-02-15",3.06]
["2005-02-16",2.99]
["2005-02-17",2.99]
["2005-02-18",2.93]
["2005-02-21",2.93]
["2005-02-22",2.92]
["2005-02-23",2.93]
["2005-02-24",2.88]
["2005-02-25",2.85]
["2005-02-28",2.83]
["2005-03-01",2.81]
["2005-03-02",2.84]
["2005-03-03",2.83]
["2005-03-04",2.86]
["2005-03-07",2.82]
["2005-03-08",2.76]
["2005-03-09",2.71]
["2005-03-10",2.78]
["2005-03-11",2.73]
["2005-03-14",2.77]
["2005-03-15",2.77]
["2005-03-16",2.89]
["2005-03-17",3]
["2005-03-18",2.98]
["2005-03-21",3.08]
["2005-03-22",3.08]
["2005-03-23",3.19]
["2005-03-24",3.18]
["2005-03-28",3.19]
["2005-03-29",3.28]
["2005-03-30",3.38]
["2005-03-31",3.52]
["2005-04-01",3.55]
["2005-04-04",3.59]
["2005-04-05",3.53]
["2005-04-06",3.48]
["2005-04-07",3.41]
["2005-04-08",3.39]
["2005-04-11",3.47]
["2005-04-12",3.58]
["2005-04-13",3.61]
["2005-04-14",3.75]
["2005-04-15",3.89]
["2005-04-18",3.98]
["2005-04-19",4]
["2005-04-20",3.94]
["2005-04-21",3.82]
["2005-04-22",3.86]
["2005-04-25",3.88]
["2005-04-26",3.92]
["2005-04-27",4.04]
["2005-04-28",4.16]
["2005-04-29",4.1500000000000004]
["2005-04-30",4.1900000000000004]
["2005-05-02",4.17]
["2005-05-03",4.13]
["2005-05-04",4.12]
["2005-05-05",4.13]
["2005-05-06",4.07]
["2005-05-09",4.05]
["2005-05-10",4.13]
["2005-05-11",4.2300000000000004]
["2005-05-12",4.28]
["2005-05-13",4.3899999999999997]
["2005-05-16",4.49]
["2005-05-17",4.57]
["2005-05-18",4.55]
["2005-05-19",4.4000000000000004]
["2005-05-20",4.33]
["2005-05-23",4.29]
["2005-05-24",4.28]
["2005-05-25",4.16]
["2005-05-26",4.07]
["2005-05-27",4.0199999999999996]
["2005-05-30",4.0199999999999996]
["2005-05-31",4.13]
["2005-06-01",4.13]
["2005-06-02",4]
["2005-06-03",3.9]
["2005-06-06",3.99]
["2005-06-07",3.99]
["2005-06-08",3.98]
["2005-06-09",4.01]
["2005-06-10",3.91]
["2005-06-13",3.88]
["2005-06-14",3.83]
["2005-06-15",3.78]
["2005-06-16",3.83]
["2005-06-17",3.81]
["2005-06-20",3.81]
["2005-06-21",3.82]
["2005-06-22",3.9]
["2005-06-23",3.88]
["2005-06-24",3.93]
["2005-06-27",3.96]
["2005-06-28",3.86]
["2005-06-29",3.81]
["2005-06-30",3.85]
["2005-07-01",3.75]
["2005-07-04",3.75]
["2005-07-05",3.71]
["2005-07-06",3.75]
["2005-07-07",3.78]
["2005-07-08",3.67]
["2005-07-11",3.61]
["2005-07-12",3.54]
["2005-07-13",3.51]
["2005-07-14",3.46]
["2005-07-15",3.43]
["2005-07-18",3.4]
["2005-07-19",3.43]
["2005-07-20",3.43]
["2005-07-21",3.36]
["2005-07-22",3.39]
["2005-07-25",3.36]
["2005-07-26",3.35]
["2005-07-27",3.31]
["2005-07-28",3.33]
["2005-07-29",3.25]
["2005-07-31",3.3]
["2005-08-01",3.29]
["2005-08-02",3.29]
["2005-08-03",3.32]
["2005-08-04",3.31]
["2005-08-05",3.29]
["2005-08-08",3.31]
["2005-08-09",3.33]
["2005-08-10",3.32]
["2005-08-11",3.37]
["2005-08-12",3.42]
["2005-08-15",3.37]
["2005-08-16",3.41]
["2005-08-17",3.37]
["2005-08-18",3.41]
["2005-08-19",3.39]
["2005-08-22",3.39]
["2005-08-23",3.4]
["2005-08-24",3.38]
["2005-08-25",3.38]
["2005-08-26",3.34]
["2005-08-29",3.37]
["2005-08-30",3.48]
["2005-08-31",3.66]
["2005-09-01",3.7]
["2005-09-02",3.7]
["2005-09-05",3.7]
["2005-09-06",3.64]
["2005-09-07",3.61]
["2005-09-08",3.59]
["2005-09-09",3.59]
["2005-09-12",3.55]
["2005-09-13",3.58]
["2005-09-14",3.57]
["2005-09-15",3.55]
["2005-09-16",3.54]
["2005-09-19",3.61]
["2005-09-20",3.65]
["2005-09-21",3.75]
["2005-09-22",3.81]
["2005-09-23",3.71]
["2005-09-26",3.65]
["2005-09-27",3.66]
["2005-09-28",3.69]
["2005-09-29",3.67]
["2005-09-30",3.54]
["2005-10-03",3.47]
["2005-10-04",3.48]
["2005-10-05",3.51]
["2005-10-06",3.55]
["2005-10-07",3.59]
["2005-10-10",3.59]
["2005-10-11",3.66]
["2005-10-12",3.72]
["2005-10-13",3.77]
["2005-10-14",3.72]
["2005-10-17",3.61]
["2005-10-18",3.56]
["2005-10-19",3.6]
["2005-10-20",3.58]
["2005-10-21",3.59]
["2005-10-24",3.54]
["2005-10-25",3.49]
["2005-10-26",3.49]
["2005-10-27",3.57]
["2005-10-28",3.58]
["2005-10-31",3.61]
["2005-11-01",3.57]
["2005-11-02",3.54]
["2005-11-03",3.48]
["2005-11-04",3.48]
["2005-11-07",3.49]
["2005-11-08",3.55]
["2005-11-09",3.5]
["2005-11-10",3.57]
["2005-11-11",3.56]
["2005-11-14",3.58]
["2005-11-15",3.62]
["2005-11-16",3.72]
["2005-11-17",3.78]
["2005-11-18",3.69]
["2005-11-21",3.71]
["2005-11-22",3.74]
["2005-11-23",3.69]
["2005-11-24",3.69]
["2005-11-25",3.72]
["2005-11-28",3.71]
["2005-11-29",3.61]
["2005-11-30",3.67]
["2005-12-01",3.62]
["2005-12-02",3.63]
["2005-12-05",3.62]
["2005-12-06",3.68]
["2005-12-07",3.66]
["2005-12-08",3.7]
["2005-12-09",3.6]
["2005-12-12",3.59]
["2005-12-13",3.6]
["2005-12-14",3.66]
["2005-12-15",3.64]
["2005-12-16",3.65]
["2005-12-19",3.66]
["2005-12-20",3.65]
["2005-12-21",3.61]
["2005-12-22",3.66]
["2005-12-23",3.71]
["2005-12-27",3.73]
["2005-12-28",3.69]
["2005-12-29",3.68]
["2005-12-30",3.65]
["2005-12-31",3.71]
["2006-01-03",3.73]
["2006-01-04",3.69]
["2006-01-05",3.64]
["2006-01-06",3.56]
["2006-01-09",3.51]
["2006-01-10",3.5]
["2006-01-11",3.47]
["2006-01-12",3.53]
["2006-01-13",3.62]
["2006-01-16",3.6]
["2006-01-17",3.64]
["2006-01-18",3.64]
["2006-01-19",3.58]
["2006-01-20",3.6]
["2006-01-23",3.59]
["2006-01-24",3.54]
["2006-01-25",3.44]
["2006-01-26",3.42]
["2006-01-27",3.4]
["2006-01-30",3.34]
["2006-01-31",3.42]
["2006-02-01",3.35]
["2006-02-02",3.35]
["2006-02-03",3.38]
["2006-02-06",3.38]
["2006-02-07",3.39]
["2006-02-08",3.38]
["2006-02-09",3.38]
["2006-02-10",3.35]
["2006-02-13",3.37]
["2006-02-14",3.36]
["2006-02-15",3.32]
["2006-02-16",3.29]
["2006-02-17",3.3]
["2006-02-20",3.3]
["2006-02-21",3.29]
["2006-02-22",3.31]
["2006-02-23",3.27]
["2006-02-24",3.28]
["2006-02-27",3.28]
["2006-02-28",3.37]
["2006-03-01",3.33]
["2006-03-02",3.32]
["2006-03-03",3.29]
["2006-03-06",3.26]
["2006-03-07",3.3]
["2006-03-08",3.31]
["2006-03-09",3.32]
["2006-03-10",3.3]
["2006-03-13",3.27]
["2006-03-14",3.34]
["2006-03-15",3.29]
["2006-03-16",3.34]
["2006-03-17",3.31]
["2006-03-20",3.3]
["2006-03-21",3.21]
["2006-03-22",3.2]
["2006-03-23",3.18]
["2006-03-24",3.23]
["2006-03-27",3.19]
["2006-03-28",3.12]
["2006-03-29",3.14]
["2006-03-30",3.11]
["2006-03-31",3.13]
["2006-04-03",3.09]
["2006-04-04",3.1]
["2006-04-05",3.13]
["2006-04-06",3.12]
["2006-04-07",3.06]
["2006-04-10",3.1]
["2006-04-11",3.11]
["2006-04-12",3.06]
["2006-04-13",3.05]
["2006-04-17",3.08]
["2006-04-18",3.11]
["2006-04-19",3.07]
["2006-04-20",3.04]
["2006-04-21",3.04]
["2006-04-24",3.06]
["2006-04-25",2.98]
["2006-04-26",2.97]
["2006-04-27",3]
["2006-04-28",3]
["2006-04-30",3.04]
["2006-05-01",2.96]
["2006-05-02",2.97]
["2006-05-03",2.94]
["2006-05-04",2.93]
["2006-05-05",2.96]
["2006-05-08",2.94]
["2006-05-09",2.92]
["2006-05-10",2.9]
["2006-05-11",2.88]
["2006-05-12",2.88]
["2006-05-15",2.92]
["2006-05-16",2.99]
["2006-05-17",3.03]
["2006-05-18",3.09]
["2006-05-19",3.08]
["2006-05-22",3.15]
["2006-05-23",3.12]
["2006-05-24",3.18]
["2006-05-25",3.13]
["2006-05-26",3.12]
["2006-05-29",3.12]
["2006-05-30",3.1]
["2006-05-31",3.12]
["2006-06-01",3.13]
["2006-06-02",3.22]
["2006-06-05",3.19]
["2006-06-06",3.24]
["2006-06-07",3.22]
["2006-06-08",3.26]
["2006-06-09",3.27]
["2006-06-12",3.25]
["2006-06-13",3.32]
["2006-06-14",3.32]
["2006-06-15",3.29]
["2006-06-16",3.26]
["2006-06-19",3.25]
["2006-06-20",3.28]
["2006-06-21",3.34]
["2006-06-22",3.32]
["2006-06-23",3.31]
["2006-06-26",3.34]
["2006-06-27",3.36]
["2006-06-28",3.33]
["2006-06-29",3.33]
["2006-06-30",3.35]
["2006-07-03",3.33]
["2006-07-04",3.33]
["2006-07-05",3.27]
["2006-07-06",3.31]
["2006-07-07",3.33]
["2006-07-10",3.3]
["2006-07-11",3.33]
["2006-07-12",3.32]
["2006-07-13",3.39]
["2006-07-14",3.44]
["2006-07-17",3.42]
["2006-07-18",3.37]
["2006-07-19",3.42]
["2006-07-20",3.43]
["2006-07-21",3.41]
["2006-07-24",3.41]
["2006-07-25",3.38]
["2006-07-26",3.38]
["2006-07-27",3.36]
["2006-07-28",3.4]
["2006-07-31",3.45]
["2006-08-01",3.44]
["2006-08-02",3.42]
["2006-08-03",3.42]
["2006-08-04",3.44]
["2006-08-07",3.42]
["2006-08-08",3.41]
["2006-08-09",3.41]
["2006-08-10",3.42]
["2006-08-11",3.39]
["2006-08-14",3.36]
["2006-08-15",3.39]
["2006-08-16",3.42]
["2006-08-17",3.38]
["2006-08-18",3.41]
["2006-08-21",3.43]
["2006-08-22",3.43]
["2006-08-23",3.43]
["2006-08-24",3.43]
["2006-08-25",3.44]
["2006-08-28",3.41]
["2006-08-29",3.41]
["2006-08-30",3.42]
["2006-08-31",3.49]
["2006-09-01",3.49]
["2006-09-04",3.49]
["2006-09-05",3.43]
["2006-09-06",3.4]
["2006-09-07",3.41]
["2006-09-08",3.42]
["2006-09-11",3.39]
["2006-09-12",3.4]
["2006-09-13",3.38]
["2006-09-14",3.35]
["2006-09-15",3.33]
["2006-09-18",3.33]
["2006-09-19",3.4]
["2006-09-20",3.39]
["2006-09-21",3.48]
["2006-09-22",3.53]
["2006-09-25",3.55]
["2006-09-26",3.5]
["2006-09-27",3.46]
["2006-09-28",3.44]
["2006-09-29",3.42]
["2006-09-30",3.44]
["2006-10-02",3.44]
["2006-10-03",3.43]
["2006-10-04",3.45]
["2006-10-05",3.39]
["2006-10-06",3.31]
["2006-10-09",3.31]
["2006-10-10",3.27]
["2006-10-11",3.23]
["2006-10-12",3.22]
["2006-10-13",3.19]
["2006-10-16",3.18]
["2006-10-17",3.19]
["2006-10-18",3.18]
["2006-10-19",3.17]
["2006-10-20",3.17]
["2006-10-23",3.14]
["2006-10-24",3.15]
["2006-10-25",3.19]
["2006-10-26",3.21]
["2006-10-27",3.23]
["2006-10-30",3.21]
["2006-10-31",3.29]
["2006-11-01",3.3]
["2006-11-02",3.24]
["2006-11-03",3.12]
["2006-11-06",3.13]
["2006-11-07",3.14]
["2006-11-08",3.15]
["2006-11-09",3.13]
["2006-11-10",3.15]
["2006-11-13",3.12]
["2006-11-14",3.13]
["2006-11-15",3.05]
["2006-11-16",2.99]
["2006-11-17",3.06]
["2006-11-20",3.07]
["2006-11-21",3.13]
["2006-11-22",3.14]
["2006-11-23",3.14]
["2006-11-24",3.15]
["2006-11-27",3.17]
["2006-11-28",3.22]
["2006-11-29",3.15]
["2006-11-30",3.2]
["2006-12-01",3.21]
["2006-12-04",3.2]
["2006-12-05",3.14]
["2006-12-06",3.07]
["2006-12-07",3.05]
["2006-12-08",3]
["2006-12-11",3.02]
["2006-12-12",3.06]
["2006-12-13",3]
["2006-12-14",3]
["2006-12-15",2.98]
["2006-12-18",2.99]
["2006-12-19",2.98]
["2006-12-20",2.97]
["2006-12-21",2.99]
["2006-12-22",2.93]
["2006-12-26",2.93]
["2006-12-27",2.87]
["2006-12-28",2.83]
["2006-12-29",2.82]
["2006-12-31",2.89]
["2007-01-02",2.91]
["2007-01-03",2.91]
["2007-01-04",2.95]
["2007-01-05",2.93]
["2007-01-08",2.92]
["2007-01-09",2.89]
["2007-01-10",2.87]
["2007-01-11",2.82]
["2007-01-12",2.8]
["2007-01-15",2.79]
["2007-01-16",2.78]
["2007-01-17",2.72]
["2007-01-18",2.73]
["2007-01-19",2.7]
["2007-01-22",2.69]
["2007-01-23",2.65]
["2007-01-24",2.63]
["2007-01-25",2.57]
["2007-01-26",2.59]
["2007-01-29",2.58]
["2007-01-30",2.62]
["2007-01-31",2.72]
["2007-02-01",2.66]
["2007-02-02",2.67]
["2007-02-05",2.67]
["2007-02-06",2.67]
["2007-02-07",2.65]
["2007-02-08",2.65]
["2007-02-09",2.59]
["2007-02-12",2.59]
["2007-02-13",2.58]
["2007-02-14",2.62]
["2007-02-15",2.59]
["2007-02-16",2.57]
["2007-02-19",2.57]
["2007-02-20",2.57]
["2007-02-21",2.5299999999999998]
["2007-02-22",2.4900000000000002]
["2007-02-23",2.5499999999999998]
["2007-02-26",2.58]
["2007-02-27",2.79]
["2007-02-28",2.82]
["2007-03-01",2.83]
["2007-03-02",2.91]
["2007-03-05",2.99]
["2007-03-06",2.94]
["2007-03-07",2.91]
["2007-03-08",2.85]
["2007-03-09",2.75]
["2007-03-12",2.8]
["2007-03-13",2.92]
["2007-03-14",2.94]
["2007-03-15",2.88]
["2007-03-16",2.88]
["2007-03-19",2.85]
["2007-03-20",2.88]
["2007-03-21",2.91]
["2007-03-22",2.81]
["2007-03-23",2.79]
["2007-03-26",2.82]
["2007-03-27",2.81]
["2007-03-28",2.84]
["2007-03-29",2.82]
["2007-03-30",2.8]
["2007-03-31",2.85]
["2007-04-02",2.86]
["2007-04-03",2.83]
["2007-04-04",2.87]
["2007-04-05",2.84]
["2007-04-09",2.76]
["2007-04-10",2.78]
["2007-04-11",2.75]
["2007-04-12",2.75]
["2007-04-13",2.71]
["2007-04-16",2.7]
["2007-04-17",2.72]
["2007-04-18",2.73]
["2007-04-19",2.71]
["2007-04-20",2.68]
["2007-04-23",2.68]
["2007-04-24",2.7]
["2007-04-25",2.67]
["2007-04-26",2.63]
["2007-04-27",2.63]
["2007-04-30",2.74]
["2007-05-01",2.74]
["2007-05-02",2.72]
["2007-05-03",2.67]
["2007-05-04",2.7]
["2007-05-07",2.69]
["2007-05-08",2.69]
["2007-05-09",2.64]
["2007-05-10",2.65]
["2007-05-11",2.63]
["2007-05-14",2.61]
["2007-05-15",2.57]
["2007-05-16",2.58]
["2007-05-17",2.5499999999999998]
["2007-05-18",2.5099999999999998]
["2007-05-21",2.5]
["2007-05-22",2.46]
["2007-05-23",2.44]
["2007-05-24",2.4500000000000002]
["2007-05-25",2.4500000000000002]
["2007-05-29",2.42]
["2007-05-30",2.44]
["2007-05-31",2.46]
["2007-06-01",2.41]
["2007-06-04",2.44]
["2007-06-05",2.41]
["2007-06-06",2.48]
["2007-06-07",2.48]
["2007-06-08",2.5099999999999998]
["2007-06-11",2.5]
["2007-06-12",2.4900000000000002]
["2007-06-13",2.5299999999999998]
["2007-06-14",2.4900000000000002]
["2007-06-15",2.5099999999999998]
["2007-06-18",2.52]
["2007-06-19",2.6]
["2007-06-20",2.59]
["2007-06-21",2.66]
["2007-06-22",2.69]
["2007-06-25",2.8]
["2007-06-26",2.79]
["2007-06-27",2.88]
["2007-06-28",2.83]
["2007-06-29",2.89]
["2007-06-30",2.98]
["2007-07-02",3.03]
["2007-07-03",2.99]
["2007-07-04",2.99]
["2007-07-05",2.92]
["2007-07-06",2.9]
["2007-07-09",2.93]
["2007-07-10",3.12]
["2007-07-11",3.16]
["2007-07-12",3.08]
["2007-07-13",3.06]
["2007-07-16",3.07]
["2007-07-17",3.05]
["2007-07-18",3.2]
["2007-07-19",3.2]
["2007-07-20",3.37]
["2007-07-23",3.44]
["2007-07-24",3.61]
["2007-07-25",3.71]
["2007-07-26",4.13]
["2007-07-27",4.28]
["2007-07-30",4.24]
["2007-07-31",4.1900000000000004]
["2007-08-01",4.28]
["2007-08-02",4.18]
["2007-08-03",4.24]
["2007-08-06",4.28]
["2007-08-07",4.2]
["2007-08-08",3.93]
["2007-08-09",4.04]
["2007-08-10",4.12]
["2007-08-13",4.08]
["2007-08-14",4.16]
["2007-08-15",4.2699999999999996]
["2007-08-16",4.59]
["2007-08-17",4.4800000000000004]
["2007-08-20",4.5]
["2007-08-21",4.53]
["2007-08-22",4.42]
["2007-08-23",4.34]
["2007-08-24",4.29]
["2007-08-27",4.3]
["2007-08-28",4.4400000000000004]
["2007-08-29",4.43]
["2007-08-30",4.4800000000000004]
["2007-08-31",4.55]
["2007-09-03",4.55]
["2007-09-04",4.53]
["2007-09-05",4.5999999999999996]
["2007-09-06",4.5599999999999996]
["2007-09-07",4.7300000000000004]
["2007-09-10",4.79]
["2007-09-11",4.74]
["2007-09-12",4.6900000000000004]
["2007-09-13",4.57]
["2007-09-14",4.58]
["2007-09-17",4.5199999999999996]
["2007-09-18",4.46]
["2007-09-19",4.3]
["2007-09-20",4.21]
["2007-09-21",4.16]
["2007-09-24",4.0999999999999996]
["2007-09-25",4.17]
["2007-09-26",4.1399999999999997]
["2007-09-27",4.1500000000000004]
["2007-09-28",4.16]
["2007-09-30",4.2]
["2007-10-01",4.1900000000000004]
["2007-10-02",4.2]
["2007-10-03",4.16]
["2007-10-04",4.1500000000000004]
["2007-10-05",4.0199999999999996]
["2007-10-08",4.0199999999999996]
["2007-10-09",3.95]
["2007-10-10",3.91]
["2007-10-11",3.86]
["2007-10-12",3.83]
["2007-10-15",3.81]
["2007-10-16",3.91]
["2007-10-17",4.07]
["2007-10-18",4.2]
["2007-10-19",4.3600000000000003]
["2007-10-22",4.3899999999999997]
["2007-10-23",4.34]
["2007-10-24",4.42]
["2007-10-25",4.4000000000000004]
["2007-10-26",4.3899999999999997]
["2007-10-29",4.38]
["2007-10-30",4.38]
["2007-10-31",4.3600000000000003]
["2007-11-01",4.53]
["2007-11-02",4.6500000000000004]
["2007-11-05",4.6900000000000004]
["2007-11-06",4.66]
["2007-11-07",4.76]
["2007-11-08",4.91]
["2007-11-09",5.0199999999999996]
["2007-11-12",5.0199999999999996]
["2007-11-13",5.07]
["2007-11-14",5.04]
["2007-11-15",5.25]
["2007-11-16",5.37]
["2007-11-19",5.61]
["2007-11-20",5.71]
["2007-11-21",5.87]
["2007-11-22",5.87]
["2007-11-23",5.8]
["2007-11-26",5.92]
["2007-11-27",5.88]
["2007-11-28",5.73]
["2007-11-29",5.73]
["2007-11-30",5.75]
["2007-12-03",5.82]
["2007-12-04",5.89]
["2007-12-05",5.86]
["2007-12-06",5.78]
["2007-12-07",5.63]
["2007-12-10",5.55]
["2007-12-11",5.68]
["2007-12-12",5.61]
["2007-12-13",5.58]
["2007-12-14",5.54]
["2007-12-17",5.58]
["2007-12-18",5.66]
["2007-12-19",5.71]
["2007-12-20",5.79]
["2007-12-21",5.68]
["2007-12-24",5.65]
["2007-12-26",5.59]
["2007-12-27",5.64]
["2007-12-28",5.73]
["2007-12-31",5.92]
["2008-01-02",6.1]
["2008-01-03",6.17]
["2008-01-04",6.36]
["2008-01-07",6.45]
["2008-01-08",6.51]
["2008-01-09",6.73]
["2008-01-10",6.63]
["2008-01-11",6.68]
["2008-01-14",6.66]
["2008-01-15",6.74]
["2008-01-16",6.83]
["2008-01-17",6.99]
["2008-01-18",7.04]
["2008-01-21",7.05]
["2008-01-22",7.39]
["2008-01-23",7.48]
["2008-01-24",7.12]
["2008-01-25",6.99]
["2008-01-28",7.03]
["2008-01-29",6.85]
["2008-01-30",6.78]
["2008-01-31",6.95]
["2008-02-01",6.96]
["2008-02-04",6.92]
["2008-02-05",7.06]
["2008-02-06",7.09]
["2008-02-07",7.1]
["2008-02-08",7.25]
["2008-02-11",7.37]
["2008-02-12",7.37]
["2008-02-13",7.38]
["2008-02-14",7.25]
["2008-02-15",7.3]
["2008-02-18",7.3]
["2008-02-19",7.25]
["2008-02-20",7.25]
["2008-02-21",7.35]
["2008-02-22",7.35]
["2008-02-25",7.21]
["2008-02-26",7.17]
["2008-02-27",7.18]
["2008-02-28",7.37]
["2008-02-29",7.67]
["2008-03-03",7.75]
["2008-03-04",7.76]
["2008-03-05",7.68]
["2008-03-06",7.79]
["2008-03-07",7.92]
["2008-03-10",8.08]
["2008-03-11",7.95]
["2008-03-12",8.1300000000000008]
["2008-03-13",8.27]
["2008-03-14",8.3800000000000008]
["2008-03-17",8.6199999999999992]
["2008-03-18",8.39]
["2008-03-19",8.3699999999999992]
["2008-03-20",8.4]
["2008-03-24",8.07]
["2008-03-25",7.97]
["2008-03-26",7.99]
["2008-03-27",7.94]
["2008-03-28",7.99]
["2008-03-31",8.2100000000000009]
["2008-04-01",8.02]
["2008-04-02",7.86]
["2008-04-03",7.78]
["2008-04-04",7.76]
["2008-04-07",7.54]
["2008-04-08",7.58]
["2008-04-09",7.71]
["2008-04-10",7.7]
["2008-04-11",7.76]
["2008-04-14",7.74]
["2008-04-15",7.65]
["2008-04-16",7.46]
["2008-04-17",7.36]
["2008-04-18",7.15]
["2008-04-21",7.13]
["2008-04-22",7.07]
["2008-04-23",7.05]
["2008-04-24",6.92]
["2008-04-25",6.84]
["2008-04-28",6.85]
["2008-04-29",6.86]
["2008-04-30",6.86]
["2008-05-01",6.81]
["2008-05-02",6.64]
["2008-05-05",6.65]
["2008-05-06",6.7]
["2008-05-07",6.72]
["2008-05-08",6.83]
["2008-05-09",6.9]
["2008-05-12",6.9]
["2008-05-13",6.76]
["2008-05-14",6.65]
["2008-05-15",6.69]
["2008-05-16",6.63]
["2008-05-19",6.6]
["2008-05-20",6.68]
["2008-05-21",6.64]
["2008-05-22",6.59]
["2008-05-23",6.7]
["2008-05-26",6.7]
["2008-05-27",6.72]
["2008-05-28",6.61]
["2008-05-29",6.55]
["2008-05-30",6.57]
["2008-05-31",6.53]
["2008-06-02",6.67]
["2008-06-03",6.78]
["2008-06-04",6.79]
["2008-06-05",6.63]
["2008-06-06",6.68]
["2008-06-09",6.58]
["2008-06-10",6.49]
["2008-06-11",6.56]
["2008-06-12",6.43]
["2008-06-13",6.39]
["2008-06-16",6.37]
["2008-06-17",6.4]
["2008-06-18",6.53]
["2008-06-19",6.53]
["2008-06-20",6.7]
["2008-06-23",6.76]
["2008-06-24",7.01]
["2008-06-25",7.02]
["2008-06-26",7.27]
["2008-06-27",7.41]
["2008-06-30",7.35]
["2008-07-01",7.48]
["2008-07-02",7.53]
["2008-07-03",7.63]
["2008-07-04",7.63]
["2008-07-07",7.76]
["2008-07-08",7.87]
["2008-07-09",7.82]
["2008-07-10",7.9]
["2008-07-11",7.88]
["2008-07-14",7.89]
["2008-07-15",8.06]
["2008-07-16",8.01]
["2008-07-17",7.79]
["2008-07-18",7.67]
["2008-07-21",7.58]
["2008-07-22",7.6]
["2008-07-23",7.46]
["2008-07-24",7.64]
["2008-07-25",7.6]
["2008-07-28",7.79]
["2008-07-29",7.82]
["2008-07-30",7.81]
["2008-07-31",8]
["2008-08-01",8.1300000000000008]
["2008-08-04",8.14]
["2008-08-05",8.11]
["2008-08-06",8.0500000000000007]
["2008-08-07",8.16]
["2008-08-08",8.14]
["2008-08-11",8.07]
["2008-08-12",8.11]
["2008-08-13",8.09]
["2008-08-14",8.11]
["2008-08-15",8.1199999999999992]
["2008-08-18",8.17]
["2008-08-19",8.23]
["2008-08-20",8.3000000000000007]
["2008-08-21",8.2899999999999991]
["2008-08-22",8.25]
["2008-08-25",8.32]
["2008-08-26",8.32]
["2008-08-27",8.34]
["2008-08-28",8.2899999999999991]
["2008-08-29",8.2799999999999994]
["2008-08-31",8.36]
["2008-09-01",8.36]
["2008-09-02",8.42]
["2008-09-03",8.48]
["2008-09-04",8.5500000000000007]
["2008-09-05",8.5500000000000007]
["2008-09-08",8.4600000000000009]
["2008-09-09",8.5299999999999994]
["2008-09-10",8.5500000000000007]
["2008-09-11",8.6199999999999992]
["2008-09-12",8.5399999999999991]
["2008-09-15",9.0500000000000007]
["2008-09-16",9.2899999999999991]
["2008-09-17",9.64]
["2008-09-18",9.83]
["2008-09-19",9.2100000000000009]
["2008-09-22",9.2100000000000009]
["2008-09-23",9.39]
["2008-09-24",9.67]
["2008-09-25",9.8699999999999992]
["2008-09-26",10.25]
["2008-09-29",10.75]
["2008-09-30",10.96]
["2008-10-01",11.24]
["2008-10-02",12]
["2008-10-03",12.24]
["2008-10-06",13.07]
["2008-10-07",13.18]
["2008-10-08",13.51]
["2008-10-09",13.91]
["2008-10-10",15.36]
["2008-10-13",15.38]
["2008-10-14",14.5]
["2008-10-15",15.14]
["2008-10-16",15.72]
["2008-10-17",15.95]
["2008-10-20",15.76]
["2008-10-21",15.87]
["2008-10-22",16.05]
["2008-10-23",16.34]
["2008-10-24",16.690000000000001]
["2008-10-27",16.809999999999999]
["2008-10-28",16.670000000000002]
["2008-10-29",16.21]
["2008-10-30",15.91]
["2008-10-31",16.170000000000002]
["2008-11-03",16.29]
["2008-11-04",16.18]
["2008-11-05",16.079999999999998]
["2008-11-06",16.190000000000001]
["2008-11-07",16.309999999999999]
["2008-11-10",16.350000000000001]
["2008-11-11",16.36]
["2008-11-12",16.84]
["2008-11-13",17.059999999999999]
["2008-11-14",17.16]
["2008-11-17",17.43]
["2008-11-18",17.96]
["2008-11-19",18.61]
["2008-11-20",19.48]
["2008-11-21",19.920000000000002]
["2008-11-24",19.87]
["2008-11-25",19.86]
["2008-11-26",19.760000000000002]
["2008-11-27",19.77]
["2008-11-28",19.78]
["2008-11-30",19.88]
["2008-12-01",20.2]
["2008-12-02",20.190000000000001]
["2008-12-03",20.39]
["2008-12-04",20.54]
["2008-12-05",20.74]
["2008-12-08",20.62]
["2008-12-09",20.59]
["2008-12-10",20.66]
["2008-12-11",20.92]
["2008-12-12",21.3]
["2008-12-15",21.82]
["2008-12-16",21.44]
["2008-12-17",21.06]
["2008-12-18",20.72]
["2008-12-19",20.43]
["2008-12-22",20.18]
["2008-12-23",19.82]
["2008-12-24",19.79]
["2008-12-26",19.55]
["2008-12-29",19.25]
["2008-12-30",18.48]
["2008-12-31",18.12]
["2009-01-02",17.84]
["2009-01-05",17.440000000000001]
["2009-01-06",16.68]
["2009-01-07",16.420000000000002]
["2009-01-08",16.670000000000002]
["2009-01-09",16.649999999999999]
["2009-01-12",16.670000000000002]
["2009-01-13",16.82]
["2009-01-14",16.86]
["2009-01-15",16.97]
["2009-01-16",16.79]
["2009-01-19",16.809999999999999]
["2009-01-20",16.79]
["2009-01-21",16.71]
["2009-01-22",16.690000000000001]
["2009-01-23",16.73]
["2009-01-26",16.739999999999998]
["2009-01-27",16.760000000000002]
["2009-01-28",16.399999999999999]
["2009-01-29",16.22]
["2009-01-30",16.22]
["2009-01-31",16.260000000000002]
["2009-02-02",16.399999999999999]
["2009-02-03",16.3]
["2009-02-04",16.149999999999999]
["2009-02-05",16.13]
["2009-02-06",16.05]
["2009-02-09",15.98]
["2009-02-10",16.07]
["2009-02-11",16.170000000000002]
["2009-02-12",16.27]
["2009-02-13",16.21]
["2009-02-16",16.059999999999999]
["2009-02-17",16.45]
["2009-02-18",16.59]
["2009-02-19",16.48]
["2009-02-20",16.760000000000002]
["2009-02-23",16.850000000000001]
["2009-02-24",17.22]
["2009-02-25",17.170000000000002]
["2009-02-26",17.18]
["2009-02-27",17.39]
["2009-02-28",17.38]
["2009-03-02",17.84]
["2009-03-03",18.09]
["2009-03-04",18.28]
["2009-03-05",18.59]
["2009-03-06",18.66]
["2009-03-09",18.86]
["2009-03-10",18.71]
["2009-03-11",18.38]
["2009-03-12",18.29]
["2009-03-13",18.04]
["2009-03-16",17.63]
["2009-03-17",17.579999999999998]
["2009-03-18",17.97]
["2009-03-19",17.739999999999998]
["2009-03-20",17.739999999999998]
["2009-03-23",17.559999999999999]
["2009-03-24",17.45]
["2009-03-25",17.260000000000002]
["2009-03-26",17.09]
["2009-03-27",16.75]
["2009-03-30",16.89]
["2009-03-31",17.03]
["2009-04-01",17.12]
["2009-04-02",16.78]
["2009-04-03",16.53]
["2009-04-06",16.43]
["2009-04-07",16.440000000000001]
["2009-04-08",16.36]
["2009-04-09",16.190000000000001]
["2009-04-13",16.16]
["2009-04-14",15.85]
["2009-04-15",15.74]
["2009-04-16",15.44]
["2009-04-17",15.05]
["2009-04-20",15.17]
["2009-04-21",15.35]
["2009-04-22",15.27]
["2009-04-23",15.17]
["2009-04-24",14.87]
["2009-04-27",14.91]
["2009-04-28",14.79]
["2009-04-29",14.46]
["2009-04-30",13.45]
["2009-05-01",13.34]
["2009-05-04",13.23]
["2009-05-05",13.08]
["2009-05-06",12.94]
["2009-05-07",12.54]
["2009-05-08",12.41]
["2009-05-11",12.58]
["2009-05-12",12.64]
["2009-05-13",12.85]
["2009-05-14",12.91]
["2009-05-15",12.91]
["2009-05-18",12.82]
["2009-05-19",12.67]
["2009-05-20",12.45]
["2009-05-21",12.32]
["2009-05-22",12.13]
["2009-05-25",12.15]
["2009-05-26",12.09]
["2009-05-27",11.87]
["2009-05-28",11.74]
["2009-05-29",11.76]
["2009-05-31",11.7]
["2009-06-01",11.36]
["2009-06-02",11.19]
["2009-06-03",11.17]
["2009-06-04",11.01]
["2009-06-05",10.7]
["2009-06-08",10.6]
["2009-06-09",10.59]
["2009-06-10",10.42]
["2009-06-11",10.43]
["2009-06-12",10.41]
["2009-06-15",10.4]
["2009-06-16",10.48]
["2009-06-17",10.73]
["2009-06-18",10.74]
["2009-06-19",10.75]
["2009-06-22",10.93]
["2009-06-23",11.03]
["2009-06-24",11.01]
["2009-06-25",11.09]
["2009-06-26",11.09]
["2009-06-29",11.05]
["2009-06-30",10.55]
["2009-07-01",10.5]
["2009-07-02",10.52]
["2009-07-03",10.52]
["2009-07-06",10.61]
["2009-07-07",10.63]
["2009-07-08",10.84]
["2009-07-09",10.79]
["2009-07-10",10.89]
["2009-07-13",10.92]
["2009-07-14",10.76]
["2009-07-15",10.52]
["2009-07-16",10.57]
["2009-07-17",10.41]
["2009-07-20",10.37]
["2009-07-21",10.29]
["2009-07-22",10.18]
["2009-07-23",9.8800000000000008]
["2009-07-24",9.8000000000000007]
["2009-07-27",9.66]
["2009-07-28",9.56]
["2009-07-29",9.44]
["2009-07-30",9.33]
["2009-07-31",9.2200000000000006]
["2009-08-03",8.99]
["2009-08-04",8.8800000000000008]
["2009-08-05",8.77]
["2009-08-06",8.73]
["2009-08-07",8.57]
["2009-08-10",8.58]
["2009-08-11",8.64]
["2009-08-12",8.7799999999999994]
["2009-08-13",8.91]
["2009-08-14",8.94]
["2009-08-17",9.17]
["2009-08-18",9.19]
["2009-08-19",9.25]
["2009-08-20",9.27]
["2009-08-21",9.1300000000000008]
["2009-08-24",9.14]
["2009-08-25",9.1199999999999992]
["2009-08-26",9.11]
["2009-08-27",9.07]
["2009-08-28",9.0399999999999991]
["2009-08-31",9.1199999999999992]
["2009-09-01",9.18]
["2009-09-02",9.23]
["2009-09-03",9.19]
["2009-09-04",9.09]
["2009-09-07",9.1]
["2009-09-08",9.0299999999999994]
["2009-09-09",8.98]
["2009-09-10",8.93]
["2009-09-11",8.7799999999999994]
["2009-09-14",8.57]
["2009-09-15",8.35]
["2009-09-16",8.09]
["2009-09-17",8.09]
["2009-09-18",7.98]
["2009-09-21",8]
["2009-09-22",7.93]
["2009-09-23",7.88]
["2009-09-24",7.87]
["2009-09-25",7.89]
["2009-09-28",7.95]
["2009-09-29",7.91]
["2009-09-30",7.93]
["2009-10-01",8.11]
["2009-10-02",8.1999999999999993]
["2009-10-05",8.15]
["2009-10-06",8.0500000000000007]
["2009-10-07",8.11]
["2009-10-08",8]
["2009-10-09",7.87]
["2009-10-12",7.88]
["2009-10-13",7.93]
["2009-10-14",7.76]
["2009-10-15",7.69]
["2009-10-16",7.69]
["2009-10-19",7.67]
["2009-10-20",7.66]
["2009-10-21",7.58]
["2009-10-22",7.52]
["2009-10-23",7.45]
["2009-10-26",7.35]
["2009-10-27",7.47]
["2009-10-28",7.59]
["2009-10-29",7.56]
["2009-10-30",7.66]
["2009-10-31",7.6]
["2009-11-02",7.6]
["2009-11-03",7.61]
["2009-11-04",7.55]
["2009-11-05",7.56]
["2009-11-06",7.6]
["2009-11-09",7.57]
["2009-11-10",7.52]
["2009-11-11",7.52]
["2009-11-12",7.54]
["2009-11-13",7.52]
["2009-11-16",7.55]
["2009-11-17",7.55]
["2009-11-18",7.51]
["2009-11-19",7.55]
["2009-11-20",7.54]
["2009-11-23",7.52]
["2009-11-24",7.56]
["2009-11-25",7.57]
["2009-11-26",7.57]
["2009-11-27",7.64]
["2009-11-30",7.65]
["2009-12-01",7.58]
["2009-12-02",7.49]
["2009-12-03",7.4]
["2009-12-04",7.24]
["2009-12-07",7.26]
["2009-12-08",7.31]
["2009-12-09",7.26]
["2009-12-10",7.18]
["2009-12-11",7.09]
["2009-12-14",6.97]
["2009-12-15",6.86]
["2009-12-16",6.82]
["2009-12-17",6.91]
["2009-12-18",6.84]
["2009-12-21",6.72]
["2009-12-22",6.65]
["2009-12-23",6.6]
["2009-12-24",6.54]
["2009-12-28",6.5]
["2009-12-29",6.49]
["2009-12-30",6.5]
["2009-12-31",6.39]
["2010-01-04",6.34]
["2010-01-05",6.3]
["2010-01-06",6.17]
["2010-01-07",6.03]
["2010-01-08",6.02]
["2010-01-11",5.99]
["2010-01-12",6.07]
["2010-01-13",6.03]
["2010-01-14",6.04]
["2010-01-15",6.1]
["2010-01-18",6.1]
["2010-01-19",6.11]
["2010-01-20",6.16]
["2010-01-21",6.24]
["2010-01-22",6.36]
["2010-01-25",6.42]
["2010-01-26",6.44]
["2010-01-27",6.41]
["2010-01-28",6.41]
["2010-01-29",6.46]
["2010-01-31",6.54]
["2010-02-01",6.54]
["2010-02-02",6.54]
["2010-02-03",6.46]
["2010-02-04",6.59]
["2010-02-05",6.81]
["2010-02-08",6.85]
["2010-02-09",6.88]
["2010-02-10",6.93]
["2010-02-11",6.98]
["2010-02-12",7.03]
["2010-02-15",7.01]
["2010-02-16",7.02]
["2010-02-17",6.8]
["2010-02-18",6.65]
["2010-02-19",6.56]
["2010-02-22",6.5]
["2010-02-23",6.6]
["2010-02-24",6.58]
["2010-02-25",6.65]
["2010-02-26",6.66]
["2010-02-28",6.71]
["2010-03-01",6.66]
["2010-03-02",6.58]
["2010-03-03",6.54]
["2010-03-04",6.49]
["2010-03-05",6.37]
["2010-03-08",6.27]
["2010-03-09",6.23]
["2010-03-10",6.16]
["2010-03-11",6.15]
["2010-03-12",6.11]
["2010-03-15",6.12]
["2010-03-16",6.16]
["2010-03-17",6.11]
["2010-03-18",6.02]
["2010-03-19",5.98]
["2010-03-22",6.02]
["2010-03-23",6]
["2010-03-24",5.85]
["2010-03-25",5.78]
["2010-03-26",5.8]
["2010-03-29",5.79]
["2010-03-30",5.77]
["2010-03-31",5.84]
["2010-04-01",5.82]
["2010-04-05",5.65]
["2010-04-06",5.65]
["2010-04-07",5.72]
["2010-04-08",5.7]
["2010-04-09",5.68]
["2010-04-12",5.68]
["2010-04-13",5.66]
["2010-04-14",5.57]
["2010-04-15",5.52]
["2010-04-16",5.57]
["2010-04-19",5.59]
["2010-04-20",5.54]
["2010-04-21",5.55]
["2010-04-22",5.5]
["2010-04-23",5.44]
["2010-04-26",5.42]
["2010-04-27",5.55]
["2010-04-28",5.51]
["2010-04-29",5.54]
["2010-04-30",5.61]
["2010-05-03",5.57]
["2010-05-04",5.68]
["2010-05-05",5.91]
["2010-05-06",6.26]
["2010-05-07",6.47]
["2010-05-10",6.25]
["2010-05-11",6.34]
["2010-05-12",6.18]
["2010-05-13",6.14]
["2010-05-14",6.33]
["2010-05-17",6.36]
["2010-05-18",6.46]
["2010-05-19",6.59]
["2010-05-20",6.92]
["2010-05-21",7.02]
["2010-05-24",6.97]
["2010-05-25",7.24]
["2010-05-26",7.07]
["2010-05-27",6.88]
["2010-05-28",6.9]
["2010-05-31",6.98]
["2010-06-01",7.04]
["2010-06-02",7.04]
["2010-06-03",6.93]
["2010-06-04",7.14]
["2010-06-07",7.18]
["2010-06-08",7.27]
["2010-06-09",7.26]
["2010-06-10",7.19]
["2010-06-11",7.27]
["2010-06-14",7.16]
["2010-06-15",7.03]
["2010-06-16",6.97]
["2010-06-17",6.91]
["2010-06-18",6.82]
["2010-06-21",6.68]
["2010-06-22",6.75]
["2010-06-23",6.82]
["2010-06-24",6.89]
["2010-06-25",6.9]
["2010-06-28",6.93]
["2010-06-29",7.06]
["2010-06-30",7.13]
["2010-07-01",7.17]
["2010-07-02",7.13]
["2010-07-05",7.13]
["2010-07-06",7.14]
["2010-07-07",7.1]
["2010-07-08",6.98]
["2010-07-09",6.88]
["2010-07-12",6.85]
["2010-07-13",6.7]
["2010-07-14",6.68]
["2010-07-15",6.73]
["2010-07-16",6.77]
["2010-07-19",6.77]
["2010-07-20",6.79]
["2010-07-21",6.75]
["2010-07-22",6.67]
["2010-07-23",6.59]
["2010-07-26",6.54]
["2010-07-27",6.43]
["2010-07-28",6.47]
["2010-07-29",6.48]
["2010-07-30",6.57]
["2010-07-31",6.59]
["2010-08-02",6.54]
["2010-08-03",6.55]
["2010-08-04",6.49]
["2010-08-05",6.51]
["2010-08-06",6.57]
["2010-08-09",6.54]
["2010-08-10",6.6]
["2010-08-11",6.78]
["2010-08-12",6.83]
["2010-08-13",6.87]
["2010-08-16",6.91]
["2010-08-17",6.82]
["2010-08-18",6.78]
["2010-08-19",6.82]
["2010-08-20",6.8]
["2010-08-23",6.82]
["2010-08-24",6.93]
["2010-08-25",6.92]
["2010-08-26",6.93]
["2010-08-27",6.81]
["2010-08-30",6.89]
["2010-08-31",6.92]
["2010-09-01",6.8]
["2010-09-02",6.72]
["2010-09-03",6.62]
["2010-09-06",6.62]
["2010-09-07",6.68]
["2010-09-08",6.59]
["2010-09-09",6.47]
["2010-09-10",6.37]
["2010-09-13",6.36]
["2010-09-14",6.36]
["2010-09-15",6.31]
["2010-09-16",6.25]
["2010-09-17",6.24]
["2010-09-20",6.25]
["2010-09-21",6.32]
["2010-09-22",6.35]
["2010-09-23",6.37]
["2010-09-24",6.32]
["2010-09-27",6.36]
["2010-09-28",6.36]
["2010-09-29",6.29]
["2010-09-30",6.26]
["2010-10-01",6.22]
["2010-10-04",6.23]
["2010-10-05",6.18]
["2010-10-06",6.15]
["2010-10-07",6.13]
["2010-10-08",6.12]
["2010-10-11",6.11]
["2010-10-12",6.08]
["2010-10-13",6.02]
["2010-10-14",5.97]
["2010-10-15",5.95]
["2010-10-18",6.02]
["2010-10-19",6.04]
["2010-10-20",6.06]
["2010-10-21",6]
["2010-10-22",5.96]
["2010-10-25",5.9]
["2010-10-26",5.79]
["2010-10-27",5.73]
["2010-10-28",5.77]
["2010-10-29",5.82]
["2010-10-31",5.93]
["2010-11-01",5.96]
["2010-11-02",5.94]
["2010-11-03",5.92]
["2010-11-04",5.89]
["2010-11-05",5.79]
["2010-11-08",5.76]
["2010-11-09",5.64]
["2010-11-10",5.75]
["2010-11-11",5.75]
["2010-11-12",5.75]
["2010-11-15",5.67]
["2010-11-16",5.89]
["2010-11-17",5.89]
["2010-11-18",5.8]
["2010-11-19",5.81]
["2010-11-22",5.9]
["2010-11-23",6.04]
["2010-11-24",5.93]
["2010-11-25",5.93]
["2010-11-26",5.94]
["2010-11-29",6.03]
["2010-11-30",6.22]
["2010-12-01",6.02]
["2010-12-02",5.93]
["2010-12-03",5.92]
["2010-12-06",5.95]
["2010-12-07",5.69]
["2010-12-08",5.62]
["2010-12-09",5.6]
["2010-12-10",5.54]
["2010-12-13",5.58]
["2010-12-14",5.42]
["2010-12-15",5.4]
["2010-12-16",5.45]
["2010-12-17",5.54]
["2010-12-20",5.52]
["2010-12-21",5.5]
["2010-12-22",5.45]
["2010-12-23",5.37]
["2010-12-24",5.37]
["2010-12-27",5.4]
["2010-12-28",5.28]
["2010-12-29",5.4]
["2010-12-30",5.32]
["2010-12-31",5.41]
["2011-01-03",5.32]
["2011-01-04",5.27]
["2011-01-05",5.1100000000000003]
["2011-01-06",5.13]
["2011-01-07",5.23]
["2011-01-10",5.28]
["2011-01-11",5.22]
["2011-01-12",5.17]
["2011-01-13",5.18]
["2011-01-14",5.12]
["2011-01-17",5.12]
["2011-01-18",5.0999999999999996]
["2011-01-19",5.1100000000000003]
["2011-01-20",5.03]
["2011-01-21",5.05]
["2011-01-24",5.03]
["2011-01-25",5.0599999999999996]
["2011-01-26",4.9800000000000004]
["2011-01-27",4.99]
["2011-01-28",5.03]
["2011-01-31",5.08]
["2011-02-01",4.99]
["2011-02-02",4.8899999999999997]
["2011-02-03",4.83]
["2011-02-04",4.68]
["2011-02-07",4.6399999999999997]
["2011-02-08",4.53]
["2011-02-09",4.5999999999999996]
["2011-02-10",4.55]
["2011-02-11",4.59]
["2011-02-14",4.58]
["2011-02-15",4.57]
["2011-02-16",4.54]
["2011-02-17",4.5599999999999996]
["2011-02-18",4.53]
["2011-02-21",4.5199999999999996]
["2011-02-22",4.66]
["2011-02-23",4.66]
["2011-02-24",4.7300000000000004]
["2011-02-25",4.72]
["2011-02-28",4.78]
["2011-03-01",4.76]
["2011-03-02",4.72]
["2011-03-03",4.5999999999999996]
["2011-03-04",4.6900000000000004]
["2011-03-07",4.6900000000000004]
["2011-03-08",4.6399999999999997]
["2011-03-09",4.71]
["2011-03-10",4.8499999999999996]
["2011-03-11",4.88]
["2011-03-14",4.93]
["2011-03-15",5.09]
["2011-03-16",5.16]
["2011-03-17",5.0999999999999996]
["2011-03-18",5.0199999999999996]
["2011-03-21",4.93]
["2011-03-22",4.91]
["2011-03-23",4.91]
["2011-03-24",4.84]
["2011-03-25",4.79]
["2011-03-28",4.76]
["2011-03-29",4.7300000000000004]
["2011-03-30",4.76]
["2011-03-31",4.7699999999999996]
["2011-04-01",4.72]
["2011-04-04",4.72]
["2011-04-05",4.6500000000000004]
["2011-04-06",4.57]
["2011-04-07",4.5599999999999996]
["2011-04-08",4.53]
["2011-04-11",4.53]
["2011-04-12",4.63]
["2011-04-13",4.6500000000000004]
["2011-04-14",4.5999999999999996]
["2011-04-15",4.68]
["2011-04-18",4.74]
["2011-04-19",4.75]
["2011-04-20",4.66]
["2011-04-21",4.6500000000000004]
["2011-04-25",4.6900000000000004]
["2011-04-26",4.71]
["2011-04-27",4.67]
["2011-04-28",4.7300000000000004]
["2011-04-29",4.71]
["2011-04-30",4.76]
["2011-05-02",4.74]
["2011-05-03",4.76]
["2011-05-04",4.76]
["2011-05-05",4.8]
["2011-05-06",4.8099999999999996]
["2011-05-09",4.82]
["2011-05-10",4.76]
["2011-05-11",4.79]
["2011-05-12",4.7699999999999996]
["2011-05-13",4.8]
["2011-05-16",4.79]
["2011-05-17",4.82]
["2011-05-18",4.79]
["2011-05-19",4.8]
["2011-05-20",4.82]
["2011-05-23",4.87]
["2011-05-24",4.8899999999999997]
["2011-05-25",4.92]
["2011-05-26",5.01]
["2011-05-27",5.01]
["2011-05-30",5.01]
["2011-05-31",5.09]
["2011-06-01",5.15]
["2011-06-02",5.15]
["2011-06-03",5.24]
["2011-06-06",5.25]
["2011-06-07",5.28]
["2011-06-08",5.38]
["2011-06-09",5.38]
["2011-06-10",5.43]
["2011-06-13",5.47]
["2011-06-14",5.37]
["2011-06-15",5.52]
["2011-06-16",5.65]
["2011-06-17",5.64]
["2011-06-20",5.67]
["2011-06-21",5.65]
["2011-06-22",5.62]
["2011-06-23",5.75]
["2011-06-24",5.8]
["2011-06-27",5.78]
["2011-06-28",5.65]
["2011-06-29",5.53]
["2011-06-30",5.42]
["2011-07-01",5.34]
["2011-07-04",5.34]
["2011-07-05",5.37]
["2011-07-06",5.41]
["2011-07-07",5.27]
["2011-07-08",5.39]
["2011-07-11",5.56]
["2011-07-12",5.6]
["2011-07-13",5.57]
["2011-07-14",5.49]
["2011-07-15",5.51]
["2011-07-18",5.54]
["2011-07-19",5.54]
["2011-07-20",5.46]
["2011-07-21",5.36]
["2011-07-22",5.35]
["2011-07-25",5.33]
["2011-07-26",5.35]
["2011-07-27",5.32]
["2011-07-28",5.37]
["2011-07-29",5.51]
["2011-07-31",5.58]
["2011-08-01",5.63]
["2011-08-02",5.8]
["2011-08-03",5.87]
["2011-08-04",6.16]
["2011-08-05",6.24]
["2011-08-08",6.84]
["2011-08-09",7.19]
["2011-08-10",7.3]
["2011-08-11",7.39]
["2011-08-12",7.3]
["2011-08-15",7.1]
["2011-08-16",7.11]
["2011-08-17",7.08]
["2011-08-18",7.23]
["2011-08-19",7.3]
["2011-08-22",7.32]
["2011-08-23",7.46]
["2011-08-24",7.45]
["2011-08-25",7.43]
["2011-08-26",7.5]
["2011-08-29",7.39]
["2011-08-30",7.39]
["2011-08-31",7.3]
["2011-09-01",7.26]
["2011-09-02",7.33]
["2011-09-05",7.34]
["2011-09-06",7.54]
["2011-09-07",7.41]
["2011-09-08",7.42]
["2011-09-09",7.51]
["2011-09-12",7.64]
["2011-09-13",7.62]
["2011-09-14",7.55]
["2011-09-15",7.49]
["2011-09-16",7.46]
["2011-09-19",7.61]
["2011-09-20",7.59]
["2011-09-21",7.61]
["2011-09-22",7.95]
["2011-09-23",8.01]
["2011-09-26",8]
["2011-09-27",7.92]
["2011-09-28",8.0299999999999994]
["2011-09-29",8.16]
["2011-09-30",8.41]
["2011-10-03",8.7200000000000006]
["2011-10-04",9.1]
["2011-10-05",8.98]
["2011-10-06",8.7200000000000006]
["2011-10-07",8.5500000000000007]
["2011-10-10",8.56]
["2011-10-11",8.34]
["2011-10-12",8.07]
["2011-10-13",8.0500000000000007]
["2011-10-14",7.89]
["2011-10-17",7.88]
["2011-10-18",7.87]
["2011-10-19",7.7]
["2011-10-20",7.64]
["2011-10-21",7.46]
["2011-10-24",7.31]
["2011-10-25",7.29]
["2011-10-26",7.2]
["2011-10-27",6.83]
["2011-10-28",6.85]
["2011-10-31",7.07]
["2011-11-01",7.42]
["2011-11-02",7.35]
["2011-11-03",7.25]
["2011-11-04",7.26]
["2011-11-07",7.29]
["2011-11-08",7.23]
["2011-11-09",7.48]
["2011-11-10",7.46]
["2011-11-11",7.46]
["2011-11-14",7.44]
["2011-11-15",7.49]
["2011-11-16",7.54]
["2011-11-17",7.62]
["2011-11-18",7.61]
["2011-11-21",7.79]
["2011-11-22",7.9]
["2011-11-23",8.0299999999999994]
["2011-11-24",8.0299999999999994]
["2011-11-25",8]
["2011-11-28",7.95]
["2011-11-29",7.95]
["2011-11-30",7.79]
["2011-12-01",7.69]
["2011-12-02",7.65]
["2011-12-05",7.56]
["2011-12-06",7.5]
["2011-12-07",7.54]
["2011-12-08",7.56]
["2011-12-09",7.53]
["2011-12-12",7.6]
["2011-12-13",7.6]
["2011-12-14",7.63]
["2011-12-15",7.62]
["2011-12-16",7.65]
["2011-12-19",7.65]
["2011-12-20",7.54]
["2011-12-21",7.49]
["2011-12-22",7.45]
["2011-12-23",7.37]
["2011-12-27",7.37]
["2011-12-28",7.4]
["2011-12-29",7.36]
["2011-12-30",7.38]
["2011-12-31",7.23]
["2012-01-03",7.06]
["2012-01-04",7]
["2012-01-05",7]
["2012-01-06",7]
["2012-01-09",6.99]
["2012-01-10",6.92]
["2012-01-11",6.98]
["2012-01-12",6.93]
["2012-01-13",7.02]
["2012-01-16",6.98]
["2012-01-17",6.99]
["2012-01-18",6.93]
["2012-01-19",6.77]
["2012-01-20",6.69]
["2012-01-23",6.62]
["2012-01-24",6.62]
["2012-01-25",6.63]
["2012-01-26",6.58]
["2012-01-27",6.57]
["2012-01-30",6.65]
["2012-01-31",6.61]
["2012-02-01",6.54]
["2012-02-02",6.55]
["2012-02-03",6.42]
["2012-02-06",6.44]
["2012-02-07",6.36]
["2012-02-08",6.29]
["2012-02-09",6.26]
["2012-02-10",6.35]
["2012-02-13",6.27]
["2012-02-14",6.27]
["2012-02-15",6.27]
["2012-02-16",6.26]
["2012-02-17",6.2]
["2012-02-20",6.2]
["2012-02-21",6.14]
["2012-02-22",6.15]
["2012-02-23",6.11]
["2012-02-24",6.01]
["2012-02-27",6.05]
["2012-02-28",6.01]
["2012-02-29",5.98]
["2012-03-01",5.94]
["2012-03-02",5.97]
["2012-03-05",6.01]
["2012-03-06",6.25]
["2012-03-07",6.18]
["2012-03-08",6.11]
["2012-03-09",6.09]
["2012-03-12",6.06]
["2012-03-13",5.97]
["2012-03-14",5.83]
["2012-03-15",5.87]
["2012-03-16",5.86]
["2012-03-19",5.79]
["2012-03-20",5.8]
["2012-03-21",5.85]
["2012-03-22",5.91]
["2012-03-23",5.93]
["2012-03-26",5.91]
["2012-03-27",5.93]
["2012-03-28",5.93]
["2012-03-29",6.02]
["2012-03-30",5.95]
["2012-03-31",5.99]
["2012-04-02",5.99]
["2012-04-03",5.91]
["2012-04-04",5.99]
["2012-04-05",6.05]
["2012-04-09",6.24]
["2012-04-10",6.32]
["2012-04-11",6.3]
["2012-04-12",6.24]
["2012-04-13",6.26]
["2012-04-16",6.23]
["2012-04-17",6.16]
["2012-04-18",6.16]
["2012-04-19",6.17]
["2012-04-20",6.14]
["2012-04-23",6.2]
["2012-04-24",6.14]
["2012-04-25",6.05]
["2012-04-26",6.06]
["2012-04-27",6.02]
["2012-04-30",6.04]
["2012-05-01",5.96]
["2012-05-02",5.96]
["2012-05-03",5.92]
["2012-05-04",5.94]
["2012-05-07",5.95]
["2012-05-08",6]
["2012-05-09",6.04]
["2012-05-10",6]
["2012-05-11",6.02]
["2012-05-14",6.11]
["2012-05-15",6.15]
["2012-05-16",6.22]
["2012-05-17",6.44]
["2012-05-18",6.52]
["2012-05-21",6.63]
["2012-05-22",6.55]
["2012-05-23",6.66]
["2012-05-24",6.62]
["2012-05-25",6.63]
["2012-05-28",6.63]
["2012-05-29",6.59]
["2012-05-30",6.71]
["2012-05-31",6.96]
["2012-06-01",7.16]
["2012-06-04",7.17]
["2012-06-05",7.23]
["2012-06-06",7.06]
["2012-06-07",6.95]
["2012-06-08",6.95]
["2012-06-11",6.9]
["2012-06-12",6.9]
["2012-06-13",6.91]
["2012-06-14",6.85]
["2012-06-15",6.84]
["2012-06-18",6.81]
["2012-06-19",6.65]
["2012-06-20",6.54]
["2012-06-21",6.52]
["2012-06-22",6.52]
["2012-06-25",6.6]
["2012-06-26",6.57]
["2012-06-27",6.52]
["2012-06-28",6.52]
["2012-06-29",6.36]
["2012-06-30",6.44]
["2012-07-02",6.45]
["2012-07-03",6.39]
["2012-07-04",6.38]
["2012-07-05",6.4]
["2012-07-06",6.44]
["2012-07-09",6.44]
["2012-07-10",6.4]
["2012-07-11",6.37]
["2012-07-12",6.41]
["2012-07-13",6.41]
["2012-07-16",6.39]
["2012-07-17",6.36]
["2012-07-18",6.33]
["2012-07-19",6.25]
["2012-07-20",6.28]
["2012-07-23",6.38]
["2012-07-24",6.4]
["2012-07-25",6.4]
["2012-07-26",6.35]
["2012-07-27",6.22]
["2012-07-30",6.2]
["2012-07-31",6.16]
["2012-08-01",6.1]
["2012-08-02",6.13]
["2012-08-03",6.01]
["2012-08-06",6]
["2012-08-07",5.91]
["2012-08-08",5.89]
["2012-08-09",5.91]
["2012-08-10",5.98]
["2012-08-13",5.96]
["2012-08-14",5.92]
["2012-08-15",5.88]
["2012-08-16",5.89]
["2012-08-17",5.89]
["2012-08-20",5.86]
["2012-08-21",5.83]
["2012-08-22",5.88]
["2012-08-23",5.89]
["2012-08-24",5.87]
["2012-08-27",5.87]
["2012-08-28",5.88]
["2012-08-29",5.84]
["2012-08-30",5.86]
["2012-08-31",5.98]
["2012-09-03",5.98]
["2012-09-04",5.94]
["2012-09-05",5.91]
["2012-09-06",5.8]
["2012-09-07",5.74]
["2012-09-10",5.68]
["2012-09-11",5.64]
["2012-09-12",5.51]
["2012-09-13",5.5]
["2012-09-14",5.3]
["2012-09-17",5.32]
["2012-09-18",5.33]
["2012-09-19",5.34]
["2012-09-20",5.38]
["2012-09-21",5.42]
["2012-09-24",5.5]
["2012-09-25",5.56]
["2012-09-26",5.8]
["2012-09-27",5.73]
["2012-09-28",5.72]
["2012-09-30",5.74]
["2012-10-01",5.71]
["2012-10-02",5.72]
["2012-10-03",5.68]
["2012-10-04",5.62]
["2012-10-05",5.55]
["2012-10-08",5.54]
["2012-10-09",5.56]
["2012-10-10",5.61]
["2012-10-11",5.57]
["2012-10-12",5.56]
["2012-10-15",5.48]
["2012-10-16",5.4]
["2012-10-17",5.27]
["2012-10-18",5.24]
["2012-10-19",5.31]
["2012-10-22",5.28]
["2012-10-23",5.41]
["2012-10-24",5.39]
["2012-10-25",5.33]
["2012-10-26",5.41]
["2012-10-29",5.46]
["2012-10-31",5.63]
["2012-11-01",5.57]
["2012-11-02",5.54]
["2012-11-05",5.57]
["2012-11-06",5.49]
["2012-11-07",5.63]
["2012-11-08",5.67]
["2012-11-09",5.77]
["2012-11-12",5.77]
["2012-11-13",5.82]
["2012-11-14",5.84]
["2012-11-15",5.94]
["2012-11-16",5.98]
["2012-11-19",5.85]
["2012-11-20",5.79]
["2012-11-21",5.72]
["2012-11-22",5.72]
["2012-11-23",5.71]
["2012-11-26",5.68]
["2012-11-27",5.65]
["2012-11-28",5.66]
["2012-11-29",5.58]
["2012-11-30",5.65]
["2012-12-03",5.6]
["2012-12-04",5.58]
["2012-12-05",5.51]
["2012-12-06",5.48]
["2012-12-07",5.42]
["2012-12-10",5.41]
["2012-12-11",5.35]
["2012-12-12",5.29]
["2012-12-13",5.27]
["2012-12-14",5.28]
["2012-12-17",5.31]
["2012-12-18",5.19]
["2012-12-19",5.19]
["2012-12-20",5.19]
["2012-12-21",5.26]
["2012-12-24",5.24]
["2012-12-26",5.24]
["2012-12-27",5.28]
["2012-12-28",5.3]
["2012-12-31",5.34]
["2013-01-02",5.16]
["2013-01-03",5.0599999999999996]
["2013-01-04",5.04]
["2013-01-07",5.0199999999999996]
["2013-01-08",5.0199999999999996]
["2013-01-09",4.99]
["2013-01-10",4.9400000000000004]
["2013-01-11",4.93]
["2013-01-14",4.91]
["2013-01-15",4.96]
["2013-01-16",4.95]
["2013-01-17",4.88]
["2013-01-18",4.8899999999999997]
["2013-01-21",4.88]
["2013-01-22",4.88]
["2013-01-23",4.8499999999999996]
["2013-01-24",4.82]
["2013-01-25",4.7300000000000004]
["2013-01-28",4.72]
["2013-01-29",4.78]
["2013-01-30",4.84]
["2013-01-31",4.95]
["2013-02-01",4.9400000000000004]
["2013-02-04",5.01]
["2013-02-05",5.01]
["2013-02-06",5.04]
["2013-02-07",5.08]
["2013-02-08",5.08]
["2013-02-11",5.0599999999999996]
["2013-02-12",5.04]
["2013-02-13",4.97]
["2013-02-14",4.97]
["2013-02-15",4.96]
["2013-02-18",4.95]
["2013-02-19",4.92]
["2013-02-20",4.92]
["2013-02-21",4.99]
["2013-02-22",4.97]
["2013-02-25",4.97]
["2013-02-26",5.0199999999999996]
["2013-02-27",4.9800000000000004]
["2013-02-28",4.9800000000000004]
["2013-03-01",5]
["2013-03-04",4.9800000000000004]
["2013-03-05",4.92]
["2013-03-06",4.88]
["2013-03-07",4.8099999999999996]
["2013-03-08",4.76]
["2013-03-11",4.75]
["2013-03-12",4.76]
["2013-03-13",4.75]
["2013-03-14",4.71]
["2013-03-15",4.72]
["2013-03-18",4.7699999999999996]
["2013-03-19",4.78]
["2013-03-20",4.76]
["2013-03-21",4.76]
["2013-03-22",4.78]
["2013-03-25",4.75]
["2013-03-26",4.78]
["2013-03-27",4.8099999999999996]
["2013-03-28",4.8]
["2013-03-31",4.8600000000000003]
["2013-04-01",4.87]
["2013-04-02",4.84]
["2013-04-03",4.87]
["2013-04-04",4.8899999999999997]
["2013-04-05",4.95]
["2013-04-08",4.9000000000000004]
["2013-04-09",4.87]
["2013-04-10",4.78]
["2013-04-11",4.7300000000000004]
["2013-04-12",4.75]
["2013-04-15",4.79]
["2013-04-16",4.78]
["2013-04-17",4.8]
["2013-04-18",4.8]
["2013-04-19",4.78]
["2013-04-22",4.75]
["2013-04-23",4.71]
["2013-04-24",4.66]
["2013-04-25",4.6100000000000003]
["2013-04-26",4.5999999999999996]
["2013-04-29",4.53]
["2013-04-30",4.55]
["2013-05-01",4.5]
["2013-05-02",4.45]
["2013-05-03",4.33]
["2013-05-06",4.3]
["2013-05-07",4.24]
["2013-05-08",4.24]
["2013-05-09",4.2300000000000004]
["2013-05-10",4.2300000000000004]
["2013-05-13",4.3499999999999996]
["2013-05-14",4.3499999999999996]
["2013-05-15",4.3600000000000003]
["2013-05-16",4.42]
["2013-05-17",4.37]
["2013-05-20",4.34]
["2013-05-21",4.3499999999999996]
["2013-05-22",4.2699999999999996]
["2013-05-23",4.42]
["2013-05-24",4.45]
["2013-05-27",4.4400000000000004]
["2013-05-28",4.3499999999999996]
["2013-05-29",4.55]
["2013-05-30",4.54]
["2013-05-31",4.62]
["2013-06-03",4.76]
["2013-06-04",4.79]
["2013-06-05",5.03]
["2013-06-06",5.08]
["2013-06-07",4.8899999999999997]
["2013-06-10",4.8600000000000003]
["2013-06-11",5.08]
["2013-06-12",5.0199999999999996]
["2013-06-13",5.1100000000000003]
["2013-06-14",5.04]
["2013-06-17",4.97]
["2013-06-18",4.96]
["2013-06-19",4.8499999999999996]
["2013-06-20",5.12]
["2013-06-21",5.09]
["2013-06-24",5.34]
["2013-06-25",5.34]
["2013-06-26",5.29]
["2013-06-27",5.23]
["2013-06-28",5.16]
["2013-06-30",5.21]
["2013-07-01",5.17]
["2013-07-02",5.15]
["2013-07-03",5.15]
["2013-07-04",5.15]
["2013-07-05",5.04]
["2013-07-08",5.1100000000000003]
["2013-07-09",5.04]
["2013-07-10",4.9800000000000004]
["2013-07-11",4.9000000000000004]
["2013-07-12",4.8]
["2013-07-15",4.7699999999999996]
["2013-07-16",4.72]
["2013-07-17",4.68]
["2013-07-18",4.57]
["2013-07-19",4.5599999999999996]
["2013-07-22",4.53]
["2013-07-23",4.5]
["2013-07-24",4.55]
["2013-07-25",4.6500000000000004]
["2013-07-26",4.71]
["2013-07-29",4.6900000000000004]
["2013-07-30",4.66]
["2013-07-31",4.71]
["2013-08-01",4.63]
["2013-08-02",4.74]
["2013-08-05",4.74]
["2013-08-06",4.76]
["2013-08-07",4.8099999999999996]
["2013-08-08",4.8]
["2013-08-09",4.8]
["2013-08-12",4.78]
["2013-08-13",4.72]
["2013-08-14",4.6900000000000004]
["2013-08-15",4.74]
["2013-08-16",4.7]
["2013-08-19",4.71]
["2013-08-20",4.8]
["2013-08-21",4.7699999999999996]
["2013-08-22",4.7300000000000004]
["2013-08-23",4.75]
["2013-08-26",4.75]
["2013-08-27",4.82]
["2013-08-28",4.7699999999999996]
["2013-08-29",4.76]
["2013-09-02",4.78]
["2013-09-03",4.6900000000000004]
["2013-09-04",4.6399999999999997]
["2013-09-05",4.59]
["2013-09-06",4.63]
["2013-09-09",4.66]
["2013-09-10",4.5999999999999996]
["2013-09-11",4.63]
["2013-09-12",4.6100000000000003]
["2013-09-13",4.5999999999999996]
["2013-09-16",4.54]
["2013-09-17",4.59]
["2013-09-18",4.67]
["2013-09-19",4.51]
["2013-09-20",4.54]
["2013-09-23",4.5999999999999996]
["2013-09-24",4.6500000000000004]
["2013-09-25",4.7]
["2013-09-26",4.6900000000000004]
["2013-09-27",4.75]
["2013-09-30",4.83]
["2013-10-01",4.78]
["2013-10-02",4.78]
["2013-10-03",4.75]
["2013-10-04",4.7]
["2013-10-07",4.6900000000000004]
["2013-10-08",4.68]
["2013-10-09",4.67]
["2013-10-10",4.6100000000000003]
["2013-10-11",4.62]
["2013-10-14",4.5999999999999996]
["2013-10-15",4.54]
["2013-10-16",4.55]
["2013-10-17",4.53]
["2013-10-18",4.46]
["2013-10-21",4.41]
["2013-10-22",4.4400000000000004]
["2013-10-23",4.4400000000000004]
["2013-10-24",4.4000000000000004]
["2013-10-25",4.42]
["2013-10-28",4.4400000000000004]
["2013-10-29",4.45]
["2013-10-30",4.43]
["2013-10-31",4.3600000000000003]
["2013-11-01",4.3099999999999996]
["2013-11-04",4.33]
["2013-11-05",4.33]
["2013-11-06",4.3499999999999996]
["2013-11-07",4.34]
["2013-11-08",4.38]
["2013-11-11",4.38]
["2013-11-12",4.3499999999999996]
["2013-11-13",4.42]
["2013-11-14",4.41]
["2013-11-15",4.38]
["2013-11-18",4.3499999999999996]
["2013-11-19",4.3099999999999996]
["2013-11-20",4.29]
["2013-11-21",4.32]
["2013-11-22",4.3]
["2013-11-25",4.2699999999999996]
["2013-11-26",4.2699999999999996]
["2013-11-27",4.24]
["2013-11-28",4.24]
["2013-11-29",4.2300000000000004]
["2013-11-30",4.2699999999999996]
["2013-12-02",4.1900000000000004]
["2013-12-03",4.22]
["2013-12-04",4.1900000000000004]
["2013-12-05",4.16]
["2013-12-06",4.13]
["2013-12-09",4.1100000000000003]
["2013-12-10",4.1500000000000004]
["2013-12-11",4.1100000000000003]
["2013-12-12",4.1100000000000003]
["2013-12-13",4.12]
["2013-12-16",4.09]
["2013-12-17",4.1500000000000004]
["2013-12-18",4.1399999999999997]
["2013-12-19",4.07]
["2013-12-20",4.04]
["2013-12-23",4]
["2013-12-24",3.96]
["2013-12-26",3.96]
["2013-12-27",3.96]
["2013-12-30",3.97]
["2013-12-31",4]
["2014-01-02",4]
["2014-01-03",3.98]
["2014-01-06",3.96]
["2014-01-07",3.92]
["2014-01-08",3.87]
["2014-01-09",3.88]
["2014-01-10",3.95]
["2014-01-13",3.97]
["2014-01-14",3.92]
["2014-01-15",3.87]
["2014-01-16",3.88]
["2014-01-17",3.88]
["2014-01-20",3.88]
["2014-01-21",3.86]
["2014-01-22",3.82]
["2014-01-23",3.92]
["2014-01-24",4.08]
["2014-01-27",4.09]
["2014-01-28",4.08]
["2014-01-29",4.1500000000000004]
["2014-01-30",4.12]
["2014-01-31",4.21]
["2014-02-03",4.28]
["2014-02-04",4.3099999999999996]
["2014-02-05",4.28]
["2014-02-06",4.21]
["2014-02-07",4.2]
["2014-02-10",4.16]
["2014-02-11",4.08]
["2014-02-12",4.01]
["2014-02-13",4.07]
["2014-02-14",4.03]
["2014-02-17",4.03]
["2014-02-18",4.01]
["2014-02-19",3.95]
["2014-02-20",3.92]
["2014-02-21",3.9]
["2014-02-24",3.85]
["2014-02-25",3.84]
["2014-02-26",3.84]
["2014-02-27",3.83]
["2014-02-28",3.81]
["2014-03-03",3.87]
["2014-03-04",3.79]
["2014-03-05",3.78]
["2014-03-06",3.78]
["2014-03-07",3.79]
["2014-03-10",3.82]
["2014-03-11",3.82]
["2014-03-12",3.87]
["2014-03-13",3.92]
["2014-03-14",3.96]
["2014-03-17",3.9]
["2014-03-18",3.87]
["2014-03-19",3.74]
["2014-03-20",3.79]
["2014-03-21",3.76]
["2014-03-24",3.75]
["2014-03-25",3.73]
["2014-03-26",3.75]
["2014-03-27",3.77]
["2014-03-28",3.73]
["2014-03-31",3.77]
["2014-04-01",3.73]
["2014-04-02",3.66]
["2014-04-03",3.64]
["2014-04-04",3.68]
["2014-04-07",3.72]
["2014-04-08",3.73]
["2014-04-09",3.74]
["2014-04-10",3.77]
["2014-04-11",3.82]
["2014-04-14",3.76]
["2014-04-15",3.75]
["2014-04-16",3.73]
["2014-04-17",3.68]
["2014-04-21",3.67]
["2014-04-22",3.65]
["2014-04-23",3.68]
["2014-04-24",3.66]
["2014-04-25",3.69]
["2014-04-28",3.68]
["2014-04-29",3.66]
["2014-04-30",3.71]
["2014-05-01",3.75]
["2014-05-02",3.73]
["2014-05-05",3.74]
["2014-05-06",3.72]
["2014-05-07",3.74]
["2014-05-08",3.75]
["2014-05-09",3.74]
["2014-05-12",3.7]
["2014-05-13",3.7]
["2014-05-14",3.73]
["2014-05-15",3.78]
["2014-05-16",3.77]
["2014-05-19",3.76]
["2014-05-20",3.77]
["2014-05-21",3.77]
["2014-05-22",3.78]
["2014-05-23",3.78]
["2014-05-26",3.78]
["2014-05-27",3.76]
["2014-05-28",3.8]
["2014-05-29",3.78]
["2014-05-30",3.75]
["2014-05-31",3.67]
["2014-06-02",3.61]
["2014-06-03",3.59]
["2014-06-04",3.59]
["2014-06-05",3.59]
["2014-06-06",3.53]
["2014-06-09",3.5]
["2014-06-10",3.46]
["2014-06-11",3.46]
["2014-06-12",3.5]
["2014-06-13",3.47]
["2014-06-16",3.43]
["2014-06-17",3.39]
["2014-06-18",3.41]
["2014-06-19",3.39]
["2014-06-20",3.36]
["2014-06-23",3.35]
["2014-06-24",3.37]
["2014-06-25",3.43]
["2014-06-26",3.47]
["2014-06-27",3.48]
["2014-06-30",3.53]
["2014-07-01",3.5]
["2014-07-02",3.46]
["2014-07-03",3.44]
["2014-07-04",3.44]
["2014-07-07",3.44]
["2014-07-08",3.48]
["2014-07-09",3.51]
["2014-07-10",3.62]
["2014-07-11",3.61]
["2014-07-14",3.57]
["2014-07-15",3.6]
["2014-07-16",3.63]
["2014-07-17",3.74]
["2014-07-18",3.78]
["2014-07-21",3.8]
["2014-07-22",3.79]
["2014-07-23",3.77]
["2014-07-24",3.72]
["2014-07-25",3.75]
["2014-07-28",3.74]
["2014-07-29",3.8]
["2014-07-30",3.79]
["2014-07-31",4.04]
["2014-08-01",4.25]
["2014-08-04",4.24]
["2014-08-05",4.17]
["2014-08-06",4.21]
["2014-08-07",4.2]
["2014-08-08",4.2]
["2014-08-11",4.12]
["2014-08-12",4.07]
["2014-08-13",4.03]
["2014-08-14",3.97]
["2014-08-15",3.97]
["2014-08-18",3.89]
["2014-08-19",3.85]
["2014-08-20",3.79]
["2014-08-21",3.81]
["2014-08-22",3.79]
["2014-08-25",3.77]
["2014-08-26",3.78]
["2014-08-27",3.81]
["2014-08-28",3.82]
["2014-08-29",3.8]
["2014-08-31",3.84]
["2014-09-01",3.84]
["2014-09-02",3.8]
["2014-09-03",3.83]
["2014-09-04",3.85]
["2014-09-05",3.93]
["2014-09-08",3.92]
["2014-09-09",3.93]
["2014-09-10",4.01]
["2014-09-11",4.05]
["2014-09-12",4.03]
["2014-09-15",4.0599999999999996]
["2014-09-16",4.0999999999999996]
["2014-09-17",4.05]
["2014-09-18",3.98]
["2014-09-19",3.97]
["2014-09-22",4.0199999999999996]
["2014-09-23",4.13]
["2014-09-24",4.18]
["2014-09-25",4.33]
["2014-09-26",4.4000000000000004]
["2014-09-29",4.51]
["2014-09-30",4.4000000000000004]
["2014-10-01",4.45]
["2014-10-02",4.42]
["2014-10-03",4.29]
["2014-10-06",4.26]
["2014-10-07",4.37]
["2014-10-08",4.4800000000000004]
["2014-10-09",4.5199999999999996]
["2014-10-10",4.66]
["2014-10-13",4.66]
["2014-10-14",4.83]
["2014-10-15",5.08]
["2014-10-16",4.9800000000000004]
["2014-10-17",4.68]
["2014-10-20",4.68]
["2014-10-21",4.5]
["2014-10-22",4.4400000000000004]
["2014-10-23",4.38]
["2014-10-24",4.38]
["2014-10-27",4.41]
["2014-10-28",4.3899999999999997]
["2014-10-29",4.32]
["2014-10-30",4.3499999999999996]
["2014-10-31",4.3]
["2014-11-03",4.29]
["2014-11-04",4.3499999999999996]
["2014-11-05",4.32]
["2014-11-06",4.3]
["2014-11-07",4.3600000000000003]
["2014-11-10",4.32]
["2014-11-11",4.32]
["2014-11-12",4.33]
["2014-11-13",4.37]
["2014-11-14",4.43]
["2014-11-17",4.46]
["2014-11-18",4.53]
["2014-11-19",4.57]
["2014-11-20",4.6100000000000003]
["2014-11-21",4.54]
["2014-11-24",4.54]
["2014-11-25",4.54]
["2014-11-26",4.5599999999999996]
["2014-11-27",4.5599999999999996]
["2014-11-28",4.6399999999999997]
["2014-11-30",4.67]
["2014-12-01",4.82]
["2014-12-02",4.82]
["2014-12-03",4.8099999999999996]
["2014-12-04",4.83]
["2014-12-05",4.7699999999999996]
["2014-12-08",4.87]
["2014-12-09",5.0599999999999996]
["2014-12-10",5.21]
["2014-12-11",5.25]
["2014-12-12",5.47]
["2014-12-15",5.52]
["2014-12-16",5.71]
["2014-12-17",5.48]
["2014-12-18",5.15]
["2014-12-19",5.09]
["2014-12-22",5.03]
["2014-12-23",4.9400000000000004]
["2014-12-24",4.93]
["2014-12-26",4.93]
["2014-12-29",4.96]
["2014-12-30",4.9800000000000004]
["2014-12-31",5.04]
["2015-01-02",5.08]
["2015-01-05",5.21]
["2015-01-06",5.37]
["2015-01-07",5.31]
["2015-01-08",5.17]
["2015-01-09",5.2]
["2015-01-12",5.27]
["2015-01-13",5.28]
["2015-01-14",5.39]
["2015-01-15",5.42]
["2015-01-19",5.39]
["2015-01-20",5.39]
["2015-01-21",5.36]
["2015-01-22",5.27]
["2015-01-23",5.3]
["2015-01-26",5.26]
["2015-01-27",5.29]
["2015-01-28",5.31]
["2015-01-29",5.28]
["2015-01-30",5.37]
["2015-01-31",5.26]
["2015-02-02",5.26]
["2015-02-03",5.1100000000000003]
["2015-02-04",5.05]
["2015-02-05",4.99]
["2015-02-06",4.78]
["2015-02-09",4.8]
["2015-02-10",4.75]
["2015-02-11",4.76]
["2015-02-12",4.74]
["2015-02-13",4.71]
["2015-02-16",4.6900000000000004]
["2015-02-17",4.57]
["2015-02-18",4.62]
["2015-02-19",4.58]
["2015-02-20",4.53]
["2015-02-23",4.5599999999999996]
["2015-02-24",4.58]
["2015-02-25",4.54]
["2015-02-26",4.43]
["2015-02-27",4.43]
["2015-02-28",4.46]
["2015-03-02",4.38]
["2015-03-03",4.38]
["2015-03-04",4.4400000000000004]
["2015-03-05",4.46]
["2015-03-06",4.42]
["2015-03-09",4.51]
["2015-03-10",4.66]
["2015-03-11",4.6100000000000003]
["2015-03-12",4.62]
["2015-03-13",4.68]
["2015-03-16",4.72]
["2015-03-17",4.79]
["2015-03-18",4.91]
["2015-03-19",4.79]
["2015-03-20",4.8099999999999996]
["2015-03-23",4.82]
["2015-03-24",4.8099999999999996]
["2015-03-25",4.76]
["2015-03-26",4.74]
["2015-03-27",4.76]
["2015-03-30",4.7300000000000004]
["2015-03-31",4.82]
["2015-04-01",4.8600000000000003]
["2015-04-02",4.82]
["2015-04-06",4.8]
["2015-04-07",4.72]
["2015-04-08",4.67]
["2015-04-09",4.62]
["2015-04-10",4.5999999999999996]
["2015-04-13",4.5999999999999996]
["2015-04-14",4.62]
["2015-04-15",4.58]
["2015-04-16",4.6100000000000003]
["2015-04-17",4.66]
["2015-04-20",4.5999999999999996]
["2015-04-21",4.57]
["2015-04-22",4.53]
["2015-04-23",4.55]
["2015-04-24",4.5599999999999996]
["2015-04-27",4.55]
["2015-04-28",4.5199999999999996]
["2015-04-29",4.53]
["2015-04-30",4.59]
["2015-05-01",4.53]
["2015-05-04",4.51]
["2015-05-05",4.4800000000000004]
["2015-05-06",4.5]
["2015-05-07",4.55]
["2015-05-08",4.53]
["2015-05-11",4.45]
["2015-05-12",4.5599999999999996]
["2015-05-13",4.51]
["2015-05-14",4.5199999999999996]
["2015-05-15",4.55]
["2015-05-18",4.49]
["2015-05-19",4.46]
["2015-05-20",4.49]
["2015-05-21",4.51]
["2015-05-22",4.47]
["2015-05-26",4.51]
["2015-05-27",4.4800000000000004]
["2015-05-28",4.5]
["2015-05-29",4.5199999999999996]
["2015-05-31",4.58]
["2015-06-01",4.5199999999999996]
["2015-06-02",4.49]
["2015-06-03",4.46]
["2015-06-04",4.5599999999999996]
["2015-06-05",4.5599999999999996]
["2015-06-08",4.6100000000000003]
["2015-06-09",4.66]
["2015-06-10",4.5999999999999996]
["2015-06-11",4.62]
["2015-06-12",4.63]
["2015-06-15",4.71]
["2015-06-16",4.7699999999999996]
["2015-06-17",4.76]
["2015-06-18",4.71]
["2015-06-19",4.7300000000000004]
["2015-06-22",4.62]
["2015-06-23",4.62]
["2015-06-24",4.66]
["2015-06-25",4.67]
["2015-06-26",4.6500000000000004]
["2015-06-29",4.91]
["2015-06-30",5]
["2015-07-01",4.88]
["2015-07-02",4.91]
["2015-07-03",4.91]
["2015-07-06",5.07]
["2015-07-07",5.13]
["2015-07-08",5.21]
["2015-07-09",5.1100000000000003]
["2015-07-10",4.97]
["2015-07-13",4.93]
["2015-07-14",4.9400000000000004]
["2015-07-15",4.93]
["2015-07-16",4.91]
["2015-07-17",4.95]
["2015-07-20",4.96]
["2015-07-21",5.0599999999999996]
["2015-07-22",5.16]
["2015-07-23",5.21]
["2015-07-24",5.32]
["2015-07-27",5.49]
["2015-07-28",5.44]
["2015-07-29",5.33]
["2015-07-30",5.26]
["2015-07-31",5.36]
["2015-08-03",5.45]
["2015-08-04",5.41]
["2015-08-05",5.29]
["2015-08-06",5.4]
["2015-08-07",5.52]
["2015-08-10",5.51]
["2015-08-11",5.67]
["2015-08-12",5.79]
["2015-08-13",5.66]
["2015-08-14",5.52]
["2015-08-17",5.58]
["2015-08-18",5.56]
["2015-08-19",5.68]
["2015-08-20",5.75]
["2015-08-21",5.86]
["2015-08-24",6.14]
["2015-08-25",5.9]
["2015-08-26",5.91]
["2015-08-27",5.8]
["2015-08-28",5.72]
["2015-08-31",5.7]
["2015-09-01",5.78]
["2015-09-02",5.73]
["2015-09-03",5.7]
["2015-09-04",5.74]
["2015-09-07",5.74]
["2015-09-08",5.64]
["2015-09-09",5.59]
["2015-09-10",5.58]
["2015-09-11",5.62]
["2015-09-14",5.62]
["2015-09-15",5.54]
["2015-09-16",5.59]
["2015-09-17",5.71]
["2015-09-18",5.8]
["2015-09-21",5.77]
["2015-09-22",5.98]
["2015-09-23",5.98]
["2015-09-24",6.14]
["2015-09-25",6.15]
["2015-09-28",6.48]
["2015-09-29",6.6]
["2015-09-30",6.62]
["2015-10-01",6.67]
["2015-10-02",6.83]
["2015-10-05",6.62]
["2015-10-06",6.52]
["2015-10-07",6.32]
["2015-10-08",6.26]
["2015-10-09",6.13]
["2015-10-12",6.13]
["2015-10-13",6.24]
["2015-10-14",6.31]
["2015-10-15",6.26]
["2015-10-16",6.18]
["2015-10-19",6.16]
["2015-10-20",6.06]
["2015-10-21",6.07]
["2015-10-22",6.1]
["2015-10-23",5.97]
["2015-10-26",6]
["2015-10-27",6.07]
["2015-10-28",5.97]
["2015-10-29",5.89]
["2015-10-30",5.88]
["2015-10-31",5.9]
["2015-11-02",5.84]
["2015-11-03",5.77]
["2015-11-04",5.73]
["2015-11-05",5.8]
["2015-11-06",5.82]
["2015-11-09",5.94]
["2015-11-10",6.02]
["2015-11-11",6.02]
["2015-11-12",6.13]
["2015-11-13",6.24]
["2015-11-16",6.28]
["2015-11-17",6.19]
["2015-11-18",6.2]
["2015-11-19",6.28]
["2015-11-20",6.32]
["2015-11-23",6.35]
["2015-11-24",6.41]
["2015-11-25",6.37]
["2015-11-26",6.37]
["2015-11-27",6.38]
["2015-11-30",6.4]
["2015-12-01",6.4]
["2015-12-02",6.34]
["2015-12-03",6.32]
["2015-12-04",6.37]
["2015-12-07",6.51]
["2015-12-08",6.65]
["2015-12-09",6.72]
["2015-12-10",6.71]
["2015-12-11",7.1]
["2015-12-14",7.33]
["2015-12-15",7.09]
["2015-12-16",6.98]
["2015-12-17",7.01]
["2015-12-18",7.2]
["2015-12-21",7.25]
["2015-12-22",7.15]
["2015-12-23",7.05]
["2015-12-24",7.05]
["2015-12-28",7.07]
["2015-12-29",6.96]
["2015-12-30",6.95]
["2015-12-31",6.95]
["2016-01-04",7.1]
["2016-01-05",7.03]
["2016-01-06",7.11]
["2016-01-07",7.24]
["2016-01-08",7.23]
["2016-01-11",7.31]
["2016-01-12",7.38]
["2016-01-13",7.5]
["2016-01-14",7.57]
["2016-01-15",7.89]
["2016-01-18",7.9]
["2016-01-19",7.88]
["2016-01-20",8.27]
["2016-01-21",8.1300000000000008]
["2016-01-22",7.87]
["2016-01-25",7.85]
["2016-01-26",7.83]
["2016-01-27",7.78]
["2016-01-28",7.75]
["2016-01-29",7.74]
["2016-01-31",7.77]
["2016-02-01",7.79]
["2016-02-02",7.98]
["2016-02-03",8.0299999999999994]
["2016-02-04",8.0299999999999994]
["2016-02-05",8.1]
["2016-02-08",8.51]
["2016-02-09",8.6199999999999992]
["2016-02-10",8.5299999999999994]
["2016-02-11",8.8699999999999992]
["2016-02-12",8.64]
["2016-02-15",8.59]
["2016-02-16",8.4499999999999993]
["2016-02-17",8.2100000000000009]
["2016-02-18",8.17]
["2016-02-19",8.23]
["2016-02-22",8.09]
["2016-02-23",8.1]
["2016-02-24",8.17]
["2016-02-25",8.08]
["2016-02-26",7.8]
["2016-02-29",7.75]
["2016-03-01",7.46]
["2016-03-02",7.31]
["2016-03-03",7.28]
["2016-03-04",7.08]
["2016-03-07",7.03]
["2016-03-08",7.14]
["2016-03-09",7.15]
["2016-03-10",7.04]
["2016-03-11",6.82]
["2016-03-14",6.74]
["2016-03-15",6.84]
["2016-03-16",6.94]
["2016-03-17",6.82]
["2016-03-18",6.71]
["2016-03-21",6.65]
["2016-03-22",6.69]
["2016-03-23",6.79]
["2016-03-24",6.93]
["2016-03-28",6.99]
["2016-03-29",7.14]
["2016-03-30",7.03]
["2016-03-31",7.05]
["2016-04-01",7.05]
["2016-04-04",7.03]
["2016-04-05",7.13]
["2016-04-06",7.04]
["2016-04-07",7.11]
["2016-04-08",7.03]
["2016-04-11",7]
["2016-04-12",6.87]
["2016-04-13",6.71]
["2016-04-14",6.6]
["2016-04-15",6.62]
["2016-04-18",6.62]
["2016-04-19",6.46]
["2016-04-20",6.31]
["2016-04-21",6.29]
["2016-04-22",6.29]
["2016-04-25",6.32]
["2016-04-26",6.26]
["2016-04-27",6.25]
["2016-04-28",6.19]
["2016-04-29",6.24]
["2016-04-30",6.21]
["2016-05-02",6.16]
["2016-05-03",6.31]
["2016-05-04",6.39]
["2016-05-05",6.42]
["2016-05-06",6.48]
["2016-05-09",6.53]
["2016-05-10",6.46]
["2016-05-11",6.4]
["2016-05-12",6.36]
["2016-05-13",6.41]
["2016-05-16",6.3]
["2016-05-17",6.26]
["2016-05-18",6.16]
["2016-05-19",6.29]
["2016-05-20",6.22]
["2016-05-23",6.21]
["2016-05-24",6.13]
["2016-05-25",6.04]
["2016-05-26",6.08]
["2016-05-27",6.08]
["2016-05-30",6.08]
["2016-05-31",5.97]
["2016-06-01",6.01]
["2016-06-02",6]
["2016-06-03",6.09]
["2016-06-06",6]
["2016-06-07",5.92]
["2016-06-08",5.82]
["2016-06-09",5.86]
["2016-06-10",5.98]
["2016-06-13",6.07]
["2016-06-14",6.19]
["2016-06-15",6.18]
["2016-06-16",6.32]
["2016-06-17",6.21]
["2016-06-20",6]
["2016-06-21",6]
["2016-06-22",5.96]
["2016-06-23",5.83]
["2016-06-24",6.33]
["2016-06-27",6.57]
["2016-06-28",6.48]
["2016-06-29",6.26]
["2016-06-30",6.21]
["2016-07-01",6.12]
["2016-07-04",6.12]
["2016-07-05",6.16]
["2016-07-06",6.14]
["2016-07-07",6.02]
["2016-07-08",5.88]
["2016-07-11",5.66]
["2016-07-12",5.46]
["2016-07-13",5.58]
["2016-07-14",5.44]
["2016-07-15",5.42]
["2016-07-18",5.44]
["2016-07-19",5.45]
["2016-07-20",5.4]
["2016-07-21",5.41]
["2016-07-22",5.39]
["2016-07-25",5.39]
["2016-07-26",5.45]
["2016-07-27",5.51]
["2016-07-28",5.54]
["2016-07-29",5.61]
["2016-07-31",5.69]
["2016-08-01",5.69]
["2016-08-02",5.73]
["2016-08-03",5.72]
["2016-08-04",5.65]
["2016-08-05",5.46]
["2016-08-08",5.42]
["2016-08-09",5.36]
["2016-08-10",5.38]
["2016-08-11",5.31]
["2016-08-12",5.34]
["2016-08-15",5.23]
["2016-08-16",5.17]
["2016-08-17",5.19]
["2016-08-18",5.2]
["2016-08-19",5.15]
["2016-08-22",5.18]
["2016-08-23",5.14]
["2016-08-24",5.13]
["2016-08-25",5.14]
["2016-08-26",5.04]
["2016-08-29",5.0999999999999996]
["2016-08-30",5.07]
["2016-08-31",5.0999999999999996]
["2016-09-01",5.12]
["2016-09-02",5.09]
["2016-09-05",5.09]
["2016-09-06",5.09]
["2016-09-07",5.07]
["2016-09-08",4.99]
["2016-09-09",5.0999999999999996]
["2016-09-12",5.18]
["2016-09-13",5.24]
["2016-09-14",5.26]
["2016-09-15",5.26]
["2016-09-16",5.27]
["2016-09-19",5.25]
["2016-09-20",5.24]
["2016-09-21",5.22]
["2016-09-22",5.09]
["2016-09-23",5.0999999999999996]
["2016-09-26",5.16]
["2016-09-27",5.18]
["2016-09-28",5.14]
["2016-09-29",5.09]
["2016-09-30",4.97]
["2016-10-03",4.93]
["2016-10-04",4.8499999999999996]
["2016-10-05",4.78]
["2016-10-06",4.75]
["2016-10-07",4.76]
["2016-10-10",4.76]
["2016-10-11",4.75]
["2016-10-12",4.75]
["2016-10-13",4.82]
["2016-10-14",4.72]
["2016-10-17",4.76]
["2016-10-18",4.72]
["2016-10-19",4.66]
["2016-10-20",4.62]
["2016-10-21",4.62]
["2016-10-24",4.5999999999999996]
["2016-10-25",4.5999999999999996]
["2016-10-26",4.66]
["2016-10-27",4.6900000000000004]
["2016-10-28",4.76]
["2016-10-31",4.91]
["2016-11-01",5.05]
["2016-11-02",5.15]
["2016-11-03",5.15]
["2016-11-04",5.2]
["2016-11-07",5.01]
["2016-11-08",4.9800000000000004]
["2016-11-09",4.9400000000000004]
["2016-11-10",4.97]
["2016-11-11",4.97]
["2016-11-14",5.1100000000000003]
["2016-11-15",4.9400000000000004]
["2016-11-16",4.9400000000000004]
["2016-11-17",4.8499999999999996]
["2016-11-18",4.84]
["2016-11-21",4.78]
["2016-11-22",4.7]
["2016-11-23",4.66]
["2016-11-24",4.66]
["2016-11-25",4.6399999999999997]
["2016-11-28",4.66]
["2016-11-29",4.6900000000000004]
["2016-11-30",4.67]
["2016-12-01",4.62]
["2016-12-02",4.6399999999999997]
["2016-12-05",4.58]
["2016-12-06",4.5]
["2016-12-07",4.42]
["2016-12-08",4.38]
["2016-12-09",4.28]
["2016-12-12",4.25]
["2016-12-13",4.2]
["2016-12-14",4.12]
["2016-12-15",4.2]
["2016-12-16",4.21]
["2016-12-19",4.2300000000000004]
["2016-12-20",4.2]
["2016-12-21",4.1900000000000004]
["2016-12-22",4.17]
["2016-12-23",4.16]
["2016-12-27",4.1100000000000003]
["2016-12-28",4.1500000000000004]
["2016-12-29",4.18]
["2016-12-30",4.21]
["2016-12-31",4.22]
["2017-01-03",4.13]
["2017-01-04",4.0199999999999996]
["2017-01-05",4.04]
["2017-01-06",3.98]
["2017-01-09",4.0199999999999996]
["2017-01-10",4]
["2017-01-11",4.03]
["2017-01-12",4.05]
["2017-01-13",4.0199999999999996]
["2017-01-16",4]
["2017-01-17",4.0599999999999996]
["2017-01-18",4.01]
["2017-01-19",3.99]
["2017-01-20",4.0199999999999996]
["2017-01-23",4.0999999999999996]
["2017-01-24",4.0199999999999996]
["2017-01-25",3.93]
["2017-01-26",3.93]
["2017-01-27",3.93]
["2017-01-30",3.96]
["2017-01-31",4]
["2017-02-01",3.95]
["2017-02-02",3.93]
["2017-02-03",3.86]
["2017-02-06",3.91]
["2017-02-07",3.93]
["2017-02-08",3.98]
["2017-02-09",3.93]
["2017-02-10",3.9]
["2017-02-13",3.86]
["2017-02-14",3.8]
["2017-02-15",3.77]
["2017-02-16",3.83]
["2017-02-17",3.86]
["2017-02-20",3.86]
["2017-02-21",3.81]
["2017-02-22",3.78]
["2017-02-23",3.77]
["2017-02-24",3.84]
["2017-02-27",3.75]
["2017-02-28",3.74]
["2017-03-01",3.57]
["2017-03-02",3.55]
["2017-03-03",3.6]
["2017-03-06",3.66]
["2017-03-07",3.73]
["2017-03-08",3.79]
["2017-03-09",3.88]
["2017-03-10",3.89]
["2017-03-13",3.94]
["2017-03-14",4.05]
["2017-03-15",4.0199999999999996]
["2017-03-16",3.88]
["2017-03-17",3.91]
["2017-03-20",3.97]
["2017-03-21",4.04]
["2017-03-22",4.16]
["2017-03-23",4.1100000000000003]
["2017-03-24",4.07]
["2017-03-27",4.12]
["2017-03-28",4.01]
["2017-03-29",3.94]
["2017-03-30",3.85]
["2017-03-31",3.92]
["2017-04-03",3.98]
["2017-04-04",3.98]
["2017-04-05",3.91]
["2017-04-06",3.93]
["2017-04-07",3.86]
["2017-04-10",3.86]
["2017-04-11",3.94]
["2017-04-12",3.96]
["2017-04-13",4.03]
["2017-04-17",4]
["2017-04-18",4.07]
["2017-04-19",4.01]
["2017-04-20",3.98]
["2017-04-21",3.97]
["2017-04-24",3.86]
["2017-04-25",3.78]
["2017-04-26",3.76]
["2017-04-27",3.78]
["2017-04-28",3.75]
["2017-04-30",3.81]
["2017-05-01",3.78]
["2017-05-02",3.79]
["2017-05-03",3.76]
["2017-05-04",3.8]
["2017-05-05",3.82]
["2017-05-08",3.8]
["2017-05-09",3.74]
["2017-05-10",3.72]
["2017-05-11",3.72]
["2017-05-12",3.77]
["2017-05-15",3.72]
["2017-05-16",3.71]
["2017-05-17",3.84]
["2017-05-18",3.85]
["2017-05-19",3.78]
["2017-05-22",3.72]
["2017-05-23",3.67]
["2017-05-24",3.68]
["2017-05-25",3.67]
["2017-05-26",3.67]
["2017-05-29",3.67]
["2017-05-30",3.68]
["2017-05-31",3.74]
["2017-06-01",3.69]
["2017-06-02",3.69]
["2017-06-05",3.68]
["2017-06-06",3.72]
["2017-06-07",3.73]
["2017-06-08",3.76]
["2017-06-09",3.73]
["2017-06-12",3.71]
["2017-06-13",3.68]
["2017-06-14",3.7]
["2017-06-15",3.72]
["2017-06-16",3.76]
["2017-06-19",3.7]
["2017-06-20",3.77]
["2017-06-21",3.85]
["2017-06-22",3.87]
["2017-06-23",3.86]
["2017-06-26",3.83]
["2017-06-27",3.77]
["2017-06-28",3.77]
["2017-06-29",3.76]
["2017-06-30",3.77]
["2017-07-03",3.72]
["2017-07-04",3.72]
["2017-07-05",3.73]
["2017-07-06",3.78]
["2017-07-07",3.83]
["2017-07-10",3.83]
["2017-07-11",3.85]
["2017-07-12",3.81]
["2017-07-13",3.77]
["2017-07-14",3.73]
["2017-07-17",3.69]
["2017-07-18",3.69]
["2017-07-19",3.64]
["2017-07-20",3.61]
["2017-07-21",3.64]
["2017-07-24",3.63]
["2017-07-25",3.55]
["2017-07-26",3.56]
["2017-07-27",3.55]
["2017-07-28",3.59]
["2017-07-31",3.61]
["2017-08-01",3.6]
["2017-08-02",3.59]
["2017-08-03",3.63]
["2017-08-04",3.63]
["2017-08-07",3.64]
["2017-08-08",3.64]
["2017-08-09",3.81]
["2017-08-10",3.92]
["2017-08-11",4]
["2017-08-14",3.89]
["2017-08-15",3.87]
["2017-08-16",3.88]
["2017-08-17",3.93]
["2017-08-18",3.98]
["2017-08-21",4]
["2017-08-22",3.93]
["2017-08-23",3.95]
["2017-08-24",3.91]
["2017-08-25",3.89]
["2017-08-28",3.88]
["2017-08-29",3.9]
["2017-08-30",3.86]
["2017-08-31",3.85]
["2017-09-01",3.82]
["2017-09-04",3.82]
["2017-09-05",3.91]
["2017-09-06",3.84]
["2017-09-07",3.88]
["2017-09-08",3.92]
["2017-09-11",3.85]
["2017-09-12",3.81]
["2017-09-13",3.78]
["2017-09-14",3.74]
["2017-09-15",3.73]
["2017-09-18",3.68]
["2017-09-19",3.66]
["2017-09-20",3.6]
["2017-09-21",3.62]
["2017-09-22",3.64]
["2017-09-25",3.66]
["2017-09-26",3.62]
["2017-09-27",3.57]
["2017-09-28",3.57]
["2017-09-29",3.54]
["2017-09-30",3.56]
["2017-10-02",3.55]
["2017-10-03",3.55]
["2017-10-04",3.54]
["2017-10-05",3.52]
["2017-10-06",3.52]
["2017-10-09",3.51]
["2017-10-10",3.52]
["2017-10-11",3.52]
["2017-10-12",3.56]
["2017-10-13",3.6]
["2017-10-16",3.53]
["2017-10-17",3.5]
["2017-10-18",3.46]
["2017-10-19",3.48]
["2017-10-20",3.42]
["2017-10-23",3.4]
["2017-10-24",3.38]
["2017-10-25",3.42]
["2017-10-26",3.41]
["2017-10-27",3.44]
["2017-10-30",3.49]
["2017-10-31",3.51]
["2017-11-01",3.48]
["2017-11-02",3.52]
["2017-11-03",3.52]
["2017-11-06",3.55]
["2017-11-07",3.57]
["2017-11-08",3.67]
["2017-11-09",3.79]
["2017-11-10",3.76]
["2017-11-13",3.77]
["2017-11-14",3.84]
["2017-11-15",3.97]
["2017-11-16",3.79]
["2017-11-17",3.76]
["2017-11-20",3.7]
["2017-11-21",3.66]
["2017-11-22",3.7]
["2017-11-23",3.7]
["2017-11-24",3.67]
["2017-11-27",3.66]
["2017-11-28",3.67]
["2017-11-29",3.64]
["2017-11-30",3.61]
["2017-12-01",3.63]
["2017-12-04",3.58]
["2017-12-05",3.57]
["2017-12-06",3.63]
["2017-12-07",3.63]
["2017-12-08",3.63]
["2017-12-11",3.61]
["2017-12-12",3.58]
["2017-12-13",3.64]
["2017-12-14",3.63]
["2017-12-15",3.64]
["2017-12-18",3.64]
["2017-12-19",3.6]
["2017-12-20",3.58]
["2017-12-21",3.57]
["2017-12-22",3.56]
["2017-12-26",3.57]
["2017-12-27",3.59]
["2017-12-28",3.55]
["2017-12-29",3.58]
["2017-12-31",3.63]
["2018-01-02",3.55]
["2018-01-03",3.48]
["2018-01-04",3.4]
["2018-01-05",3.36]
["2018-01-08",3.35]
["2018-01-09",3.33]
["2018-01-10",3.42]
["2018-01-11",3.4]
["2018-01-12",3.37]
["2018-01-15",3.35]
["2018-01-16",3.34]
["2018-01-17",3.34]
["2018-01-18",3.35]
["2018-01-19",3.35]
["2018-01-22",3.32]
["2018-01-23",3.31]
["2018-01-24",3.28]
["2018-01-25",3.28]
["2018-01-26",3.23]
["2018-01-29",3.26]
["2018-01-30",3.33]
["2018-01-31",3.29]
["2018-02-01",3.29]
["2018-02-02",3.36]
["2018-02-05",3.48]
["2018-02-06",3.6]
["2018-02-07",3.46]
["2018-02-08",3.59]
["2018-02-09",3.82]
["2018-02-12",3.71]
["2018-02-13",3.78]
["2018-02-14",3.69]
["2018-02-15",3.57]
["2018-02-16",3.5]
["2018-02-19",3.5]
["2018-02-20",3.48]
["2018-02-21",3.46]
["2018-02-22",3.53]
["2018-02-23",3.58]
["2018-02-26",3.5]
["2018-02-27",3.47]
["2018-02-28",3.47]
["2018-03-01",3.59]
["2018-03-02",3.65]
["2018-03-05",3.59]
["2018-03-06",3.53]
["2018-03-07",3.56]
["2018-03-08",3.56]
["2018-03-09",3.53]
["2018-03-12",3.55]
["2018-03-13",3.58]
["2018-03-14",3.62]
["2018-03-15",3.62]
["2018-03-16",3.6]
["2018-03-19",3.65]
["2018-03-20",3.62]
["2018-03-21",3.6]
["2018-03-22",3.7]
["2018-03-23",3.74]
["2018-03-26",3.73]
["2018-03-27",3.75]
["2018-03-28",3.77]
["2018-03-29",3.79]
["2018-03-31",3.72]
["2018-04-02",3.77]
["2018-04-03",3.71]
["2018-04-04",3.71]
["2018-04-05",3.59]
["2018-04-06",3.64]
["2018-04-09",3.61]
["2018-04-10",3.52]
["2018-04-11",3.5]
["2018-04-12",3.42]
["2018-04-13",3.38]
["2018-04-16",3.33]
["2018-04-17",3.29]
["2018-04-18",3.24]
["2018-04-19",3.33]
["2018-04-20",3.33]
["2018-04-23",3.36]
["2018-04-24",3.41]
["2018-04-25",3.47]
["2018-04-26",3.43]
["2018-04-27",3.44]
["2018-04-30",3.46]
["2018-05-01",3.47]
["2018-05-02",3.45]
["2018-05-03",3.5]
["2018-05-04",3.49]
["2018-05-07",3.46]
["2018-05-08",3.46]
["2018-05-09",3.43]
["2018-05-10",3.41]
["2018-05-11",3.4]
["2018-05-14",3.37]
["2018-05-15",3.36]
["2018-05-16",3.37]
["2018-05-17",3.36]
["2018-05-18",3.41]
["2018-05-21",3.4]
["2018-05-22",3.39]
["2018-05-23",3.48]
["2018-05-24",3.49]
["2018-05-25",3.53]
["2018-05-28",3.53]
["2018-05-29",3.75]
["2018-05-30",3.64]
["2018-05-31",3.63]
["2018-06-01",3.55]
["2018-06-04",3.49]
["2018-06-05",3.5]
["2018-06-06",3.44]
["2018-06-07",3.44]
["2018-06-08",3.45]
["2018-06-11",3.39]
["2018-06-12",3.38]
["2018-06-13",3.33]
["2018-06-14",3.31]
["2018-06-15",3.33]
["2018-06-18",3.34]
["2018-06-19",3.4]
["2018-06-20",3.34]
["2018-06-21",3.39]
["2018-06-22",3.39]
["2018-06-25",3.47]
["2018-06-26",3.48]
["2018-06-27",3.56]
["2018-06-28",3.64]
["2018-06-29",3.61]
["2018-06-30",3.71]
["2018-07-02",3.78]
["2018-07-03",3.77]
["2018-07-04",3.77]
["2018-07-05",3.74]
["2018-07-06",3.74]
["2018-07-09",3.65]
["2018-07-10",3.59]
["2018-07-11",3.66]
["2018-07-12",3.61]
["2018-07-13",3.62]
["2018-07-16",3.59]
["2018-07-17",3.58]
["2018-07-18",3.56]
["2018-07-19",3.59]
["2018-07-20",3.55]
["2018-07-23",3.5]
["2018-07-24",3.47]
["2018-07-25",3.48]
["2018-07-26",3.42]
["2018-07-27",3.42]
["2018-07-30",3.43]
["2018-07-31",3.46]
["2018-08-01",3.43]
["2018-08-02",3.43]
["2018-08-03",3.43]
["2018-08-06",3.43]
["2018-08-07",3.35]
["2018-08-08",3.37]
["2018-08-09",3.38]
["2018-08-10",3.5]
["2018-08-13",3.52]
["2018-08-14",3.48]
["2018-08-15",3.55]
["2018-08-16",3.49]
["2018-08-17",3.49]
["2018-08-20",3.52]
["2018-08-21",3.48]
["2018-08-22",3.48]
["2018-08-23",3.47]
["2018-08-24",3.46]
["2018-08-27",3.43]
["2018-08-28",3.4]
["2018-08-29",3.39]
["2018-08-30",3.44]
["2018-08-31",3.49]
["2018-09-03",3.49]
["2018-09-04",3.46]
["2018-09-05",3.49]
["2018-09-06",3.52]
["2018-09-07",3.48]
["2018-09-10",3.46]
["2018-09-11",3.4]
["2018-09-12",3.38]
["2018-09-13",3.35]
["2018-09-14",3.29]
["2018-09-17",3.29]
["2018-09-18",3.24]
["2018-09-19",3.24]
["2018-09-20",3.25]
["2018-09-21",3.25]
["2018-09-24",3.28]
["2018-09-25",3.26]
["2018-09-26",3.27]
["2018-09-27",3.25]
["2018-09-28",3.24]
["2018-09-30",3.28]
["2018-10-01",3.22]
["2018-10-02",3.22]
["2018-10-03",3.16]
["2018-10-04",3.29]
["2018-10-05",3.32]
["2018-10-08",3.32]
["2018-10-09",3.41]
["2018-10-10",3.51]
["2018-10-11",3.58]
["2018-10-12",3.54]
["2018-10-15",3.49]
["2018-10-16",3.45]
["2018-10-17",3.45]
["2018-10-18",3.51]
["2018-10-19",3.51]
["2018-10-22",3.52]
["2018-10-23",3.65]
["2018-10-24",3.68]

{"sheet":"Merrill Lynch High Yield","index":18,"n_rows":5762,"n_cols":16,"rows_kept":5762,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","High","Yield","Master","II","Effective","Yield"]
["Series","ID:","BAMLH0A0HYM2EY"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","effective","yield","of","the","ICE","BofAML","US","High"]
[null,"Yield","Master","II","Index,","which","tracks","the","performance","of","US","dollar"]
[null,"denominated","below","investment","grade","rated","corporate","debt","publically"]
[null,"issued","in","the","US","domestic","market.","To","qualify","for","inclusion","in","the"]
[null,"index,","securities","must","have","a","below","investment","grade","rating","(based","on"]
[null,"an","average","of","Moody's,","S&P,","and","Fitch)","and","an","investment","grade","rated"]
[null,"country","of","risk","(based","on","an","average","of","Moody's,","S&P,","and","Fitch"]
[null,"foreign","currency","long","term","sovereign","debt","ratings).","Each","security","must"]
[null,"have","greater","than",1,"year","of","remaining","maturity,","a","fixed","coupon"]
[null,"schedule,","and","a","minimum","amount","outstanding","of",100,"million.","Original"]
[null,"issue","zero","coupon","bonds,","global","securities","(debt","issued"]
[null,"simultaneously","in","the","eurobond","and","US","domestic","bond","markets),","144a"]
[null,"securities","and","pay-in-kind","securities,","including","toggle","notes,","qualify"]
[null,"for","inclusion","in","the","Index.","Callable","perpetual","securities","qualify"]
[null,"provided","they","are","at","least","one","year","from","the","first","call","date."]
[null,"Fixed-to-floating","rate","securities","also","qualify","provided","they","are"]
[null,"callable","within","the","fixed","rate","period","and","are","at","least","one","year","from"]
[null,"the","last","call","prior","to","the","date","the","bond","transitions","from","a","fixed","to","a"]
[null,"floating","rate","security.","DRD-eligible","and","defaulted","securities","are"]
[null,"excluded","from","the","Index"]
[]
[null,"ICE","BofAML","Explains","the","Construction","Methodology","of","this","series","as:"]
[null,"Index","constituents","are","capitalization-weighted","based","on","their","current"]
[null,"amount","outstanding.","With","the","exception","of","U.S.","mortgage","pass-throughs"]
[null,"and","U.S.","structured","products","(ABS,","CMBS","and","CMOs),","accrued","interest","is"]
[null,"calculated","assuming","next-day","settlement.","Accrued","interest","for","U.S."]
[null,"mortgage","pass-through","and","U.S.","structured","products","is","calculated"]
[null,"assuming","same-day","settlement.","Cash","flows","from","bond","payments","that","are"]
[null,"received","during","the","month","are","retained","in","the","index","until","the","end","of"]
[null,"the","month","and","then","are","removed","as","part","of","the","rebalancing.","Cash","does"]
[null,"not","earn","any","reinvestment","income","while","it","is","held","in","the","Index.","The"]
[null,"Index","is","rebalanced","on","the","last","calendar","day","of","the","month,","based","on"]
[null,"information","available","up","to","and","including","the","third","business","day"]
[null,"before","the","last","business","day","of","the","month.","Issues","that","meet","the"]
[null,"qualifying","criteria","are","included","in","the","Index","for","the","following","month."]
[null,"Issues","that","no","longer","meet","the","criteria","during","the","course","of","the","month"]
[null,"remain","in","the","Index","until","the","next","month-end","rebalancing","at","which"]
[null,"point","they","are","removed","from","the","Index."]
[]
[null,"When","the","last","calendar","day","of","the","month","takes","place","on","the","weekend,"]
[null,"weekend","observations","will","occur","as","a","result","of","month","ending","accrued"]
[null,"interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",9.5500000000000007]
["1997-01-01","."]
["1997-01-02",9.57]
["1997-01-03",9.58]
["1997-01-06",9.61]
["1997-01-07",9.6300000000000008]
["1997-01-08",9.6300000000000008]
["1997-01-09",9.6]
["1997-01-10",9.64]
["1997-01-13",9.64]
["1997-01-14",9.59]
["1997-01-15",9.56]
["1997-01-16",9.56]
["1997-01-17",9.56]
["1997-01-20",9.5500000000000007]
["1997-01-21",9.5299999999999994]
["1997-01-22",9.52]
["1997-01-23",9.5299999999999994]
["1997-01-24",9.5299999999999994]
["1997-01-27",9.5399999999999991]
["1997-01-28",9.52]
["1997-01-29",9.49]
["1997-01-30",9.49]
["1997-01-31",9.49]
["1997-02-03",9.4499999999999993]
["1997-02-04",9.44]
["1997-02-05",9.43]
["1997-02-06",9.42]
["1997-02-07",9.39]
["1997-02-10",9.3699999999999992]
["1997-02-11",9.36]
["1997-02-12",9.35]
["1997-02-13",9.31]
["1997-02-14",9.27]
["1997-02-17","."]
["1997-02-18",9.27]
["1997-02-19",9.26]
["1997-02-20",9.25]
["1997-02-21",9.23]
["1997-02-24",9.2200000000000006]
["1997-02-25",9.2100000000000009]
["1997-02-26",9.24]
["1997-02-27",9.27]
["1997-02-28",9.34]
["1997-03-03",9.32]
["1997-03-04",9.31]
["1997-03-05",9.32]
["1997-03-06",9.33]
["1997-03-07",9.31]
["1997-03-10",9.31]
["1997-03-11",9.3000000000000007]
["1997-03-12",9.31]
["1997-03-13",9.35]
["1997-03-14",9.36]
["1997-03-17",9.3699999999999992]
["1997-03-18",9.3800000000000008]
["1997-03-19",9.41]
["1997-03-20",9.43]
["1997-03-21",9.44]
["1997-03-24",9.44]
["1997-03-25",9.4499999999999993]
["1997-03-26",9.51]
["1997-03-27",9.58]
["1997-03-28","."]
["1997-03-31",9.7799999999999994]
["1997-04-01",9.8000000000000007]
["1997-04-02",9.82]
["1997-04-03",9.83]
["1997-04-04",9.86]
["1997-04-07",9.82]
["1997-04-08",9.84]
["1997-04-09",9.83]
["1997-04-10",9.83]
["1997-04-11",9.8699999999999992]
["1997-04-14",9.8800000000000008]
["1997-04-15",9.81]
["1997-04-16",9.8000000000000007]
["1997-04-17",9.7899999999999991]
["1997-04-18",9.75]
["1997-04-21",9.75]
["1997-04-22",9.73]
["1997-04-23",9.74]
["1997-04-24",9.74]
["1997-04-25",9.74]
["1997-04-28",9.75]
["1997-04-29",9.69]
["1997-04-30",9.67]
["1997-05-01",9.61]
["1997-05-02",9.58]
["1997-05-05",9.5500000000000007]
["1997-05-06",9.5299999999999994]
["1997-05-07",9.5500000000000007]
["1997-05-08",9.5299999999999994]
["1997-05-09",9.48]
["1997-05-12",9.4700000000000006]
["1997-05-13",9.44]
["1997-05-14",9.41]
["1997-05-15",9.3800000000000008]
["1997-05-16",9.3699999999999992]
["1997-05-19",9.3699999999999992]
["1997-05-20",9.36]
["1997-05-21",9.3800000000000008]
["1997-05-22",9.3800000000000008]
["1997-05-23",9.36]
["1997-05-26","."]
["1997-05-27",9.3699999999999992]
["1997-05-28",9.3699999999999992]
["1997-05-29",9.34]
["1997-05-30",9.3000000000000007]
["1997-05-31",9.35]
["1997-06-02",9.35]
["1997-06-03",9.33]
["1997-06-04",9.31]
["1997-06-05",9.3000000000000007]
["1997-06-06",9.26]
["1997-06-09",9.2200000000000006]
["1997-06-10",9.1999999999999993]
["1997-06-11",9.18]
["1997-06-12",9.14]
["1997-06-13",9.1199999999999992]
["1997-06-16",9.09]
["1997-06-17",9.08]
["1997-06-18",9.09]
["1997-06-19",9.1]
["1997-06-20",9.09]
["1997-06-23",9.11]
["1997-06-24",9.1]
["1997-06-25",9.08]
["1997-06-26",9.14]
["1997-06-27",9.1300000000000008]
["1997-06-30",9.23]
["1997-07-01",9.1999999999999993]
["1997-07-02",9.2200000000000006]
["1997-07-03",9.19]
["1997-07-07",9.17]
["1997-07-08",9.16]
["1997-07-09",9.1300000000000008]
["1997-07-10",9.1199999999999992]
["1997-07-11",9.08]
["1997-07-14",9.06]
["1997-07-15",9.02]
["1997-07-16",8.98]
["1997-07-17",8.98]
["1997-07-18",8.99]
["1997-07-21",9]
["1997-07-22",8.9499999999999993]
["1997-07-23",8.92]
["1997-07-24",8.92]
["1997-07-25",8.92]
["1997-07-28",8.89]
["1997-07-29",8.8800000000000008]
["1997-07-30",8.85]
["1997-07-31",8.82]
["1997-08-01",8.85]
["1997-08-04",8.86]
["1997-08-05",8.86]
["1997-08-06",8.85]
["1997-08-07",8.85]
["1997-08-08",8.93]
["1997-08-11",8.93]
["1997-08-12",8.9700000000000006]
["1997-08-13",8.9600000000000009]
["1997-08-14",8.93]
["1997-08-15",8.91]
["1997-08-18",8.91]
["1997-08-19",8.9]
["1997-08-20",8.91]
["1997-08-21",8.93]
["1997-08-22",8.9499999999999993]
["1997-08-25",8.9600000000000009]
["1997-08-26",8.9600000000000009]
["1997-08-27",8.9700000000000006]
["1997-08-28",8.9499999999999993]
["1997-08-29",8.9600000000000009]
["1997-08-31",9.0399999999999991]
["1997-09-02",9.01]
["1997-09-03",9.01]
["1997-09-04",9.02]
["1997-09-05",9.0299999999999994]
["1997-09-08",9.01]
["1997-09-09",9.01]
["1997-09-10",9]
["1997-09-11",9.01]
["1997-09-12",8.98]
["1997-09-15",8.9600000000000009]
["1997-09-16",8.8800000000000008]
["1997-09-17",8.83]
["1997-09-18",8.7899999999999991]
["1997-09-19",8.77]
["1997-09-22",8.7799999999999994]
["1997-09-23",8.77]
["1997-09-24",8.76]
["1997-09-25",8.7799999999999994]
["1997-09-26",8.76]
["1997-09-29",8.77]
["1997-09-30",8.82]
["1997-10-01",8.77]
["1997-10-02",8.75]
["1997-10-03",8.7200000000000006]
["1997-10-06",8.69]
["1997-10-07",8.67]
["1997-10-08",8.67]
["1997-10-09",8.7100000000000009]
["1997-10-10",8.7100000000000009]
["1997-10-13",8.74]
["1997-10-14",8.7100000000000009]
["1997-10-15",8.69]
["1997-10-16",8.69]
["1997-10-17",8.7200000000000006]
["1997-10-20",8.7200000000000006]
["1997-10-21",8.7200000000000006]
["1997-10-22",8.7200000000000006]
["1997-10-23",8.7100000000000009]
["1997-10-24",8.7100000000000009]
["1997-10-27",8.7899999999999991]
["1997-10-28",8.94]
["1997-10-29",8.8699999999999992]
["1997-10-30",8.8699999999999992]
["1997-10-31",8.9700000000000006]
["1997-11-03",8.9600000000000009]
["1997-11-04",8.92]
["1997-11-05",8.89]
["1997-11-06",8.8699999999999992]
["1997-11-07",8.8800000000000008]
["1997-11-10",8.8699999999999992]
["1997-11-11",8.86]
["1997-11-12",8.86]
["1997-11-13",8.8800000000000008]
["1997-11-14",8.89]
["1997-11-17",8.8800000000000008]
["1997-11-18",8.8699999999999992]
["1997-11-19",8.86]
["1997-11-20",8.8699999999999992]
["1997-11-21",8.86]
["1997-11-24",8.86]
["1997-11-25",8.86]
["1997-11-26",8.85]
["1997-11-27",8.85]
["1997-11-28",8.85]
["1997-11-30",8.91]
["1997-12-01",8.91]
["1997-12-02",8.8800000000000008]
["1997-12-03",8.86]
["1997-12-04",8.86]
["1997-12-05",8.8699999999999992]
["1997-12-08",8.8699999999999992]
["1997-12-09",8.8699999999999992]
["1997-12-10",8.85]
["1997-12-11",8.83]
["1997-12-12",8.82]
["1997-12-15",8.8000000000000007]
["1997-12-16",8.8000000000000007]
["1997-12-17",8.82]
["1997-12-18",8.7899999999999991]
["1997-12-19",8.7899999999999991]
["1997-12-22",8.7899999999999991]
["1997-12-23",8.8000000000000007]
["1997-12-24",8.81]
["1997-12-26",8.81]
["1997-12-29",8.82]
["1997-12-30",8.83]
["1997-12-31",8.85]
["1998-01-01","."]
["1998-01-02",8.81]
["1998-01-05",8.74]
["1998-01-06",8.7200000000000006]
["1998-01-07",8.74]
["1998-01-08",8.6999999999999993]
["1998-01-09",8.66]
["1998-01-12",8.66]
["1998-01-13",8.67]
["1998-01-14",8.66]
["1998-01-15",8.65]
["1998-01-16",8.65]
["1998-01-19",8.65]
["1998-01-20",8.65]
["1998-01-21",8.6199999999999992]
["1998-01-22",8.6199999999999992]
["1998-01-23",8.66]
["1998-01-26",8.64]
["1998-01-27",8.67]
["1998-01-28",8.66]
["1998-01-29",8.61]
["1998-01-30",8.6]
["1998-01-31",8.64]
["1998-02-02",8.6199999999999992]
["1998-02-03",8.6199999999999992]
["1998-02-04",8.6199999999999992]
["1998-02-05",8.6300000000000008]
["1998-02-06",8.6300000000000008]
["1998-02-09",8.64]
["1998-02-10",8.64]
["1998-02-11",8.61]
["1998-02-12",8.6]
["1998-02-13",8.59]
["1998-02-16",8.58]
["1998-02-17",8.56]
["1998-02-18",8.56]
["1998-02-19",8.57]
["1998-02-20",8.58]
["1998-02-23",8.59]
["1998-02-24",8.64]
["1998-02-25",8.64]
["1998-02-26",8.64]
["1998-02-27",8.64]
["1998-02-28",8.65]
["1998-03-02",8.67]
["1998-03-03",8.7100000000000009]
["1998-03-04",8.7200000000000006]
["1998-03-05",8.73]
["1998-03-06",8.7200000000000006]
["1998-03-09",8.7100000000000009]
["1998-03-10",8.7100000000000009]
["1998-03-11",8.69]
["1998-03-12",8.66]
["1998-03-13",8.66]
["1998-03-16",8.61]
["1998-03-17",8.61]
["1998-03-18",8.6]
["1998-03-19",8.6]
["1998-03-20",8.58]
["1998-03-23",8.57]
["1998-03-24",8.56]
["1998-03-25",8.58]
["1998-03-26",8.58]
["1998-03-27",8.57]
["1998-03-30",8.59]
["1998-03-31",8.66]
["1998-04-01",8.6300000000000008]
["1998-04-02",8.6199999999999992]
["1998-04-03",8.58]
["1998-04-06",8.58]
["1998-04-07",8.6]
["1998-04-08",8.61]
["1998-04-09",8.61]
["1998-04-13",8.64]
["1998-04-14",8.6300000000000008]
["1998-04-15",8.6]
["1998-04-16",8.59]
["1998-04-17",8.59]
["1998-04-20",8.6]
["1998-04-21",8.6199999999999992]
["1998-04-22",8.6199999999999992]
["1998-04-23",8.6199999999999992]
["1998-04-24",8.61]
["1998-04-27",8.73]
["1998-04-28",8.7200000000000006]
["1998-04-29",8.74]
["1998-04-30",8.82]
["1998-05-01",8.7899999999999991]
["1998-05-04",8.77]
["1998-05-05",8.7799999999999994]
["1998-05-06",8.77]
["1998-05-07",8.7799999999999994]
["1998-05-08",8.7899999999999991]
["1998-05-11",8.83]
["1998-05-12",8.83]
["1998-05-13",8.82]
["1998-05-14",8.84]
["1998-05-15",8.83]
["1998-05-18",8.82]
["1998-05-19",8.83]
["1998-05-20",8.82]
["1998-05-21",8.83]
["1998-05-22",8.82]
["1998-05-25",8.82]
["1998-05-26",8.8000000000000007]
["1998-05-27",8.8000000000000007]
["1998-05-28",8.8000000000000007]
["1998-05-29",8.7899999999999991]
["1998-05-31",8.94]
["1998-06-01",8.9]
["1998-06-02",8.9]
["1998-06-03",8.9]
["1998-06-04",8.9]
["1998-06-05",8.9]
["1998-06-08",8.89]
["1998-06-09",8.89]
["1998-06-10",8.8800000000000008]
["1998-06-11",8.86]
["1998-06-12",8.86]
["1998-06-15",8.85]
["1998-06-16",8.9]
["1998-06-17",8.9499999999999993]
["1998-06-18",8.93]
["1998-06-19",8.92]
["1998-06-22",8.93]
["1998-06-23",8.94]
["1998-06-24",8.92]
["1998-06-25",8.91]
["1998-06-26",8.9]
["1998-06-29",8.91]
["1998-06-30",9.0399999999999991]
["1998-07-01",9.02]
["1998-07-02",9.01]
["1998-07-03",9.01]
["1998-07-06",9]
["1998-07-07",9]
["1998-07-08",8.99]
["1998-07-09",8.98]
["1998-07-10",8.98]
["1998-07-13",8.99]
["1998-07-14",8.99]
["1998-07-15",8.9600000000000009]
["1998-07-16",8.9700000000000006]
["1998-07-17",8.98]
["1998-07-20",8.9600000000000009]
["1998-07-21",8.94]
["1998-07-22",8.94]
["1998-07-23",8.94]
["1998-07-24",8.94]
["1998-07-27",8.9499999999999993]
["1998-07-28",8.93]
["1998-07-29",8.99]
["1998-07-30",8.99]
["1998-07-31",9.06]
["1998-08-03",9.0500000000000007]
["1998-08-04",9.08]
["1998-08-05",9.1]
["1998-08-06",9.1]
["1998-08-07",9.1199999999999992]
["1998-08-10",9.15]
["1998-08-11",9.2799999999999994]
["1998-08-12",9.3000000000000007]
["1998-08-13",9.34]
["1998-08-14",9.33]
["1998-08-17",9.3800000000000008]
["1998-08-18",9.41]
["1998-08-19",9.42]
["1998-08-20",9.43]
["1998-08-21",9.5500000000000007]
["1998-08-24",9.57]
["1998-08-25",9.6]
["1998-08-26",9.6999999999999993]
["1998-08-27",9.9700000000000006]
["1998-08-28",10.1]
["1998-08-31",10.38]
["1998-09-01",10.45]
["1998-09-02",10.47]
["1998-09-03",10.47]
["1998-09-04",10.48]
["1998-09-07",10.47]
["1998-09-08",10.45]
["1998-09-09",10.47]
["1998-09-10",10.52]
["1998-09-11",10.62]
["1998-09-14",10.62]
["1998-09-15",10.64]
["1998-09-16",10.63]
["1998-09-17",10.58]
["1998-09-18",10.59]
["1998-09-21",10.58]
["1998-09-22",10.56]
["1998-09-23",10.5]
["1998-09-24",10.46]
["1998-09-25",10.45]
["1998-09-28",10.44]
["1998-09-29",10.45]
["1998-09-30",10.48]
["1998-10-01",10.46]
["1998-10-02",10.52]
["1998-10-05",10.58]
["1998-10-06",10.62]
["1998-10-07",10.7]
["1998-10-08",11.05]
["1998-10-09",11.2]
["1998-10-12",11.2]
["1998-10-13",11.19]
["1998-10-14",11.29]
["1998-10-15",11.34]
["1998-10-16",11.31]
["1998-10-19",11.31]
["1998-10-20",11.26]
["1998-10-21",11.23]
["1998-10-22",11.18]
["1998-10-23",11.14]
["1998-10-26",11.11]
["1998-10-27",11.08]
["1998-10-28",11.09]
["1998-10-29",11.05]
["1998-10-30",11.02]
["1998-10-31",11.17]
["1998-11-02",11.11]
["1998-11-03",11.04]
["1998-11-04",11.05]
["1998-11-05",11.02]
["1998-11-06",11.01]
["1998-11-09",10.91]
["1998-11-10",10.82]
["1998-11-11",10.79]
["1998-11-12",10.72]
["1998-11-13",10.67]
["1998-11-16",10.59]
["1998-11-17",10.53]
["1998-11-18",10.49]
["1998-11-19",10.44]
["1998-11-20",10.41]
["1998-11-23",10.39]
["1998-11-24",10.36]
["1998-11-25",10.32]
["1998-11-26",10.32]
["1998-11-27",10.31]
["1998-11-30",10.29]
["1998-12-01",10.27]
["1998-12-02",10.26]
["1998-12-03",10.25]
["1998-12-04",10.28]
["1998-12-07",10.31]
["1998-12-08",10.29]
["1998-12-09",10.29]
["1998-12-10",10.29]
["1998-12-11",10.34]
["1998-12-14",10.38]
["1998-12-15",10.38]
["1998-12-16",10.4]
["1998-12-17",10.4]
["1998-12-18",10.4]
["1998-12-21",10.42]
["1998-12-22",10.43]
["1998-12-23",10.45]
["1998-12-24",10.45]
["1998-12-28",10.42]
["1998-12-29",10.41]
["1998-12-30",10.39]
["1998-12-31",10.53]
["1999-01-04",10.51]
["1999-01-05",10.51]
["1999-01-06",10.48]
["1999-01-07",10.49]
["1999-01-08",10.47]
["1999-01-11",10.49]
["1999-01-12",10.47]
["1999-01-13",10.54]
["1999-01-14",10.52]
["1999-01-15",10.53]
["1999-01-18",10.53]
["1999-01-19",10.49]
["1999-01-20",10.47]
["1999-01-21",10.45]
["1999-01-22",10.45]
["1999-01-25",10.43]
["1999-01-26",10.43]
["1999-01-27",10.41]
["1999-01-28",10.39]
["1999-01-29",10.38]
["1999-01-31",10.44]
["1999-02-01",10.46]
["1999-02-02",10.49]
["1999-02-03",10.5]
["1999-02-04",10.5]
["1999-02-05",10.51]
["1999-02-08",10.5]
["1999-02-09",10.49]
["1999-02-10",10.49]
["1999-02-11",10.48]
["1999-02-12",10.52]
["1999-02-15",10.5]
["1999-02-16",10.5]
["1999-02-17",10.5]
["1999-02-18",10.51]
["1999-02-19",10.53]
["1999-02-22",10.55]
["1999-02-23",10.59]
["1999-02-24",10.61]
["1999-02-25",10.7]
["1999-02-26",10.7]
["1999-02-28",10.69]
["1999-03-01",10.74]
["1999-03-02",10.76]
["1999-03-03",10.81]
["1999-03-04",10.82]
["1999-03-05",10.81]
["1999-03-08",10.82]
["1999-03-09",10.77]
["1999-03-10",10.74]
["1999-03-11",10.73]
["1999-03-12",10.7]
["1999-03-15",10.69]
["1999-03-16",10.67]
["1999-03-17",10.67]
["1999-03-18",10.65]
["1999-03-19",10.64]
["1999-03-22",10.65]
["1999-03-23",10.66]
["1999-03-24",10.63]
["1999-03-25",10.64]
["1999-03-26",10.63]
["1999-03-29",10.65]
["1999-03-30",10.63]
["1999-03-31",10.63]
["1999-04-01",10.62]
["1999-04-02",10.6]
["1999-04-05",10.59]
["1999-04-06",10.54]
["1999-04-07",10.49]
["1999-04-08",10.44]
["1999-04-09",10.43]
["1999-04-12",10.41]
["1999-04-13",10.4]
["1999-04-14",10.38]
["1999-04-15",10.36]
["1999-04-16",10.37]
["1999-04-19",10.36]
["1999-04-20",10.36]
["1999-04-21",10.35]
["1999-04-22",10.36]
["1999-04-23",10.35]
["1999-04-26",10.35]
["1999-04-27",10.34]
["1999-04-28",10.34]
["1999-04-29",10.34]
["1999-04-30",10.23]
["1999-05-03",10.199999999999999]
["1999-05-04",10.19]
["1999-05-05",10.220000000000001]
["1999-05-06",10.24]
["1999-05-07",10.28]
["1999-05-10",10.3]
["1999-05-11",10.33]
["1999-05-12",10.35]
["1999-05-13",10.32]
["1999-05-14",10.41]
["1999-05-17",10.44]
["1999-05-18",10.45]
["1999-05-19",10.46]
["1999-05-20",10.49]
["1999-05-21",10.48]
["1999-05-24",10.51]
["1999-05-25",10.51]
["1999-05-26",10.54]
["1999-05-27",10.57]
["1999-05-28",10.59]
["1999-05-31",10.6]
["1999-06-01",10.64]
["1999-06-02",10.66]
["1999-06-03",10.68]
["1999-06-04",10.69]
["1999-06-07",10.7]
["1999-06-08",10.69]
["1999-06-09",10.7]
["1999-06-10",10.75]
["1999-06-11",10.78]
["1999-06-14",10.79]
["1999-06-15",10.77]
["1999-06-16",10.76]
["1999-06-17",10.72]
["1999-06-18",10.74]
["1999-06-21",10.75]
["1999-06-22",10.76]
["1999-06-23",10.78]
["1999-06-24",10.79]
["1999-06-25",10.78]
["1999-06-28",10.8]
["1999-06-29",10.79]
["1999-06-30",10.81]
["1999-07-01",10.8]
["1999-07-02",10.78]
["1999-07-05",10.79]
["1999-07-06",10.79]
["1999-07-07",10.8]
["1999-07-08",10.78]
["1999-07-09",10.79]
["1999-07-12",10.76]
["1999-07-13",10.75]
["1999-07-14",10.74]
["1999-07-15",10.68]
["1999-07-16",10.66]
["1999-07-19",10.67]
["1999-07-20",10.67]
["1999-07-21",10.67]
["1999-07-22",10.74]
["1999-07-23",10.79]
["1999-07-26",10.81]
["1999-07-27",10.85]
["1999-07-28",10.86]
["1999-07-29",10.89]
["1999-07-30",10.92]
["1999-07-31",10.78]
["1999-08-02",10.78]
["1999-08-03",10.84]
["1999-08-04",10.9]
["1999-08-05",10.9]
["1999-08-06",10.97]
["1999-08-09",10.99]
["1999-08-10",11.05]
["1999-08-11",11.05]
["1999-08-12",11.03]
["1999-08-13",10.99]
["1999-08-16",10.97]
["1999-08-17",10.95]
["1999-08-18",10.97]
["1999-08-19",11]
["1999-08-20",11]
["1999-08-23",11.01]
["1999-08-24",11.01]
["1999-08-25",10.99]
["1999-08-26",10.99]
["1999-08-27",11.02]
["1999-08-30",11.07]
["1999-08-31",11.1]
["1999-09-01",11.1]
["1999-09-02",11.12]
["1999-09-03",11.1]
["1999-09-06",11.1]
["1999-09-07",11.11]
["1999-09-08",11.12]
["1999-09-09",11.13]
["1999-09-10",11.13]
["1999-09-13",11.14]
["1999-09-14",11.17]
["1999-09-15",11.17]
["1999-09-16",11.17]
["1999-09-17",11.17]
["1999-09-20",11.19]
["1999-09-21",11.2]
["1999-09-22",11.21]
["1999-09-23",11.21]
["1999-09-24",11.21]
["1999-09-27",11.25]
["1999-09-28",11.27]
["1999-09-29",11.29]
["1999-09-30",11.22]
["1999-10-01",11.3]
["1999-10-04",11.29]
["1999-10-05",11.32]
["1999-10-06",11.31]
["1999-10-07",11.29]
["1999-10-08",11.29]
["1999-10-11",11.29]
["1999-10-12",11.31]
["1999-10-13",11.34]
["1999-10-14",11.36]
["1999-10-15",11.33]
["1999-10-18",11.36]
["1999-10-19",11.37]
["1999-10-20",11.38]
["1999-10-21",11.39]
["1999-10-22",11.4]
["1999-10-25",11.42]
["1999-10-26",11.44]
["1999-10-27",11.47]
["1999-10-28",11.47]
["1999-10-29",11.46]
["1999-10-31",11.41]
["1999-11-01",11.38]
["1999-11-02",11.37]
["1999-11-03",11.35]
["1999-11-04",11.31]
["1999-11-05",11.28]
["1999-11-08",11.28]
["1999-11-09",11.27]
["1999-11-10",11.29]
["1999-11-11",11.3]
["1999-11-12",11.29]
["1999-11-15",11.28]
["1999-11-16",11.28]
["1999-11-17",11.3]
["1999-11-18",11.29]
["1999-11-19",11.29]
["1999-11-22",11.29]
["1999-11-23",11.27]
["1999-11-24",11.26]
["1999-11-25",11.27]
["1999-11-26",11.27]
["1999-11-29",11.27]
["1999-11-30",11.26]
["1999-12-01",11.25]
["1999-12-02",11.22]
["1999-12-03",11.19]
["1999-12-06",11.17]
["1999-12-07",11.14]
["1999-12-08",11.15]
["1999-12-09",11.13]
["1999-12-10",11.1]
["1999-12-13",11.11]
["1999-12-14",11.14]
["1999-12-15",11.12]
["1999-12-16",11.18]
["1999-12-17",11.19]
["1999-12-20",11.21]
["1999-12-21",11.22]
["1999-12-22",11.22]
["1999-12-23",11.23]
["1999-12-24",11.23]
["1999-12-27",11.24]
["1999-12-28",11.25]
["1999-12-29",11.26]
["1999-12-30",11.25]
["1999-12-31",11.34]
["2000-01-03",11.39]
["2000-01-04",11.43]
["2000-01-05",11.47]
["2000-01-06",11.47]
["2000-01-07",11.47]
["2000-01-10",11.47]
["2000-01-11",11.49]
["2000-01-12",11.51]
["2000-01-13",11.51]
["2000-01-14",11.53]
["2000-01-17",11.51]
["2000-01-18",11.54]
["2000-01-19",11.55]
["2000-01-20",11.55]
["2000-01-21",11.54]
["2000-01-24",11.54]
["2000-01-25",11.54]
["2000-01-26",11.55]
["2000-01-27",11.55]
["2000-01-28",11.55]
["2000-01-31",11.62]
["2000-02-01",11.59]
["2000-02-02",11.59]
["2000-02-03",11.59]
["2000-02-04",11.57]
["2000-02-07",11.62]
["2000-02-08",11.59]
["2000-02-09",11.58]
["2000-02-10",11.59]
["2000-02-11",11.59]
["2000-02-14",11.6]
["2000-02-15",11.58]
["2000-02-16",11.6]
["2000-02-17",11.6]
["2000-02-18",11.6]
["2000-02-21",11.6]
["2000-02-22",11.59]
["2000-02-23",11.61]
["2000-02-24",11.61]
["2000-02-25",11.63]
["2000-02-28",11.66]
["2000-02-29",11.73]
["2000-03-01",11.72]
["2000-03-02",11.76]
["2000-03-03",11.76]
["2000-03-06",11.76]
["2000-03-07",11.75]
["2000-03-08",11.78]
["2000-03-09",11.78]
["2000-03-10",11.8]
["2000-03-13",11.81]
["2000-03-14",11.83]
["2000-03-15",11.87]
["2000-03-16",11.89]
["2000-03-17",11.87]
["2000-03-20",11.88]
["2000-03-21",11.89]
["2000-03-22",11.93]
["2000-03-23",11.94]
["2000-03-24",11.98]
["2000-03-27",12]
["2000-03-28",12.05]
["2000-03-29",12.14]
["2000-03-30",12.21]
["2000-03-31",12.08]
["2000-04-03",12.06]
["2000-04-04",12.08]
["2000-04-05",12.11]
["2000-04-06",12.09]
["2000-04-07",12.06]
["2000-04-10",12.05]
["2000-04-11",12.08]
["2000-04-12",12.1]
["2000-04-13",12.11]
["2000-04-14",12.12]
["2000-04-17",12.12]
["2000-04-18",12.14]
["2000-04-19",12.11]
["2000-04-20",12.11]
["2000-04-24",12.14]
["2000-04-25",12.16]
["2000-04-26",12.16]
["2000-04-27",12.21]
["2000-04-28",12.23]
["2000-04-30",12.41]
["2000-05-01",12.37]
["2000-05-02",12.37]
["2000-05-03",12.42]
["2000-05-04",12.43]
["2000-05-05",12.48]
["2000-05-08",12.51]
["2000-05-09",12.52]
["2000-05-10",12.53]
["2000-05-11",12.52]
["2000-05-12",12.55]
["2000-05-15",12.51]
["2000-05-16",12.52]
["2000-05-17",12.57]
["2000-05-18",12.61]
["2000-05-19",12.65]
["2000-05-22",12.64]
["2000-05-23",12.71]
["2000-05-24",12.74]
["2000-05-25",12.78]
["2000-05-26",12.78]
["2000-05-29",12.78]
["2000-05-30",12.78]
["2000-05-31",12.71]
["2000-06-01",12.66]
["2000-06-02",12.6]
["2000-06-05",12.6]
["2000-06-06",12.59]
["2000-06-07",12.56]
["2000-06-08",12.55]
["2000-06-09",12.5]
["2000-06-12",12.49]
["2000-06-13",12.5]
["2000-06-14",12.49]
["2000-06-15",12.42]
["2000-06-16",12.42]
["2000-06-19",12.43]
["2000-06-20",12.42]
["2000-06-21",12.43]
["2000-06-22",12.43]
["2000-06-23",12.41]
["2000-06-26",12.4]
["2000-06-27",12.4]
["2000-06-28",12.4]
["2000-06-29",12.39]
["2000-06-30",12.42]
["2000-07-03",12.42]
["2000-07-04",12.42]
["2000-07-05",12.41]
["2000-07-06",12.42]
["2000-07-07",12.4]
["2000-07-10",12.39]
["2000-07-11",12.39]
["2000-07-12",12.42]
["2000-07-13",12.39]
["2000-07-14",12.36]
["2000-07-17",12.34]
["2000-07-18",12.33]
["2000-07-19",12.34]
["2000-07-20",12.31]
["2000-07-21",12.31]
["2000-07-24",12.3]
["2000-07-25",12.31]
["2000-07-26",12.34]
["2000-07-27",12.34]
["2000-07-28",12.37]
["2000-07-31",12.47]
["2000-08-01",12.48]
["2000-08-02",12.46]
["2000-08-03",12.45]
["2000-08-04",12.44]
["2000-08-07",12.44]
["2000-08-08",12.42]
["2000-08-09",12.41]
["2000-08-10",12.41]
["2000-08-11",12.42]
["2000-08-14",12.45]
["2000-08-15",12.45]
["2000-08-16",12.47]
["2000-08-17",12.48]
["2000-08-18",12.48]
["2000-08-21",12.49]
["2000-08-22",12.47]
["2000-08-23",12.46]
["2000-08-24",12.46]
["2000-08-25",12.44]
["2000-08-28",12.42]
["2000-08-29",12.4]
["2000-08-30",12.37]
["2000-08-31",12.43]
["2000-09-01",12.41]
["2000-09-04",12.41]
["2000-09-05",12.33]
["2000-09-06",12.32]
["2000-09-07",12.3]
["2000-09-08",12.29]
["2000-09-11",12.31]
["2000-09-12",12.32]
["2000-09-13",12.32]
["2000-09-14",12.32]
["2000-09-15",12.31]
["2000-09-18",12.38]
["2000-09-19",12.44]
["2000-09-20",12.49]
["2000-09-21",12.5]
["2000-09-22",12.51]
["2000-09-25",12.51]
["2000-09-26",12.53]
["2000-09-27",12.62]
["2000-09-28",12.68]
["2000-09-29",12.67]
["2000-09-30",12.72]
["2000-10-02",12.73]
["2000-10-03",12.75]
["2000-10-04",12.79]
["2000-10-05",12.82]
["2000-10-06",12.84]
["2000-10-09",12.85]
["2000-10-10",12.89]
["2000-10-11",13.02]
["2000-10-12",13.05]
["2000-10-13",13.15]
["2000-10-16",13.15]
["2000-10-17",13.26]
["2000-10-18",13.37]
["2000-10-19",13.38]
["2000-10-20",13.38]
["2000-10-23",13.38]
["2000-10-24",13.38]
["2000-10-25",13.37]
["2000-10-26",13.44]
["2000-10-27",13.47]
["2000-10-30",13.5]
["2000-10-31",13.67]
["2000-11-01",13.6]
["2000-11-02",13.65]
["2000-11-03",13.67]
["2000-11-06",13.7]
["2000-11-07",13.72]
["2000-11-08",13.69]
["2000-11-09",13.71]
["2000-11-10",13.74]
["2000-11-13",13.75]
["2000-11-14",13.75]
["2000-11-15",13.73]
["2000-11-16",13.75]
["2000-11-17",13.8]
["2000-11-20",13.87]
["2000-11-21",14.02]
["2000-11-22",14.09]
["2000-11-23",14.09]
["2000-11-24",14.12]
["2000-11-27",14.17]
["2000-11-28",14.23]
["2000-11-29",14.35]
["2000-11-30",14.61]
["2000-12-01",14.6]
["2000-12-04",14.67]
["2000-12-05",14.63]
["2000-12-06",14.56]
["2000-12-07",14.56]
["2000-12-08",14.56]
["2000-12-11",14.5]
["2000-12-12",14.41]
["2000-12-13",14.29]
["2000-12-14",14.27]
["2000-12-15",14.19]
["2000-12-18",14.19]
["2000-12-19",14.17]
["2000-12-20",14.17]
["2000-12-21",14.19]
["2000-12-22",14.2]
["2000-12-26",14.22]
["2000-12-27",14.25]
["2000-12-28",14.24]
["2000-12-29",14.23]
["2000-12-31",14.36]
["2001-01-02",14.32]
["2001-01-03",14.28]
["2001-01-04",14.15]
["2001-01-05",14.02]
["2001-01-08",13.94]
["2001-01-09",13.84]
["2001-01-10",13.79]
["2001-01-11",13.63]
["2001-01-12",13.58]
["2001-01-15",13.53]
["2001-01-16",13.51]
["2001-01-17",13.43]
["2001-01-18",13.37]
["2001-01-19",13.31]
["2001-01-22",13.3]
["2001-01-23",13.28]
["2001-01-24",13.26]
["2001-01-25",13.23]
["2001-01-26",13.21]
["2001-01-29",13.21]
["2001-01-30",13.15]
["2001-01-31",12.9]
["2001-02-01",12.78]
["2001-02-02",12.76]
["2001-02-05",12.74]
["2001-02-06",12.71]
["2001-02-07",12.71]
["2001-02-08",12.68]
["2001-02-09",12.63]
["2001-02-12",12.64]
["2001-02-13",12.65]
["2001-02-14",12.63]
["2001-02-15",12.59]
["2001-02-16",12.59]
["2001-02-19",12.6]
["2001-02-20",12.61]
["2001-02-21",12.66]
["2001-02-22",12.71]
["2001-02-23",12.71]
["2001-02-26",12.69]
["2001-02-27",12.62]
["2001-02-28",12.55]
["2001-03-01",12.52]
["2001-03-02",12.56]
["2001-03-05",12.55]
["2001-03-06",12.53]
["2001-03-07",12.49]
["2001-03-08",12.45]
["2001-03-09",12.44]
["2001-03-12",12.5]
["2001-03-13",12.55]
["2001-03-14",12.65]
["2001-03-15",12.64]
["2001-03-16",12.72]
["2001-03-19",12.82]
["2001-03-20",12.84]
["2001-03-21",12.95]
["2001-03-22",13.06]
["2001-03-23",13.04]
["2001-03-26",12.97]
["2001-03-27",12.94]
["2001-03-28",12.96]
["2001-03-29",12.97]
["2001-03-30",12.99]
["2001-03-31",12.98]
["2001-04-02",13.02]
["2001-04-03",13.25]
["2001-04-04",13.34]
["2001-04-05",13.42]
["2001-04-06",13.44]
["2001-04-09",13.46]
["2001-04-10",13.4]
["2001-04-11",13.4]
["2001-04-12",13.39]
["2001-04-16",13.38]
["2001-04-17",13.4]
["2001-04-18",13.34]
["2001-04-19",13.53]
["2001-04-20",13.54]
["2001-04-23",13.59]
["2001-04-24",13.6]
["2001-04-25",13.24]
["2001-04-26",13.2]
["2001-04-27",13.22]
["2001-04-30",13.14]
["2001-05-01",12.98]
["2001-05-02",12.84]
["2001-05-03",12.79]
["2001-05-04",12.78]
["2001-05-07",12.77]
["2001-05-08",12.75]
["2001-05-09",12.76]
["2001-05-10",12.77]
["2001-05-11",12.8]
["2001-05-14",12.83]
["2001-05-15",12.77]
["2001-05-16",12.8]
["2001-05-17",12.8]
["2001-05-18",12.77]
["2001-05-21",12.73]
["2001-05-22",12.73]
["2001-05-23",12.73]
["2001-05-24",12.74]
["2001-05-25",12.73]
["2001-05-28",12.74]
["2001-05-29",12.73]
["2001-05-30",12.77]
["2001-05-31",12.8]
["2001-06-01",12.74]
["2001-06-04",12.75]
["2001-06-05",12.75]
["2001-06-06",12.73]
["2001-06-07",12.73]
["2001-06-08",12.75]
["2001-06-11",12.74]
["2001-06-12",12.75]
["2001-06-13",12.83]
["2001-06-14",13.01]
["2001-06-15",12.95]
["2001-06-18",13.09]
["2001-06-19",13.18]
["2001-06-20",13.26]
["2001-06-21",13.26]
["2001-06-22",13.26]
["2001-06-25",13.27]
["2001-06-26",13.31]
["2001-06-27",13.3]
["2001-06-28",13.34]
["2001-06-29",13.27]
["2001-06-30",13.29]
["2001-07-02",13.21]
["2001-07-03",13.19]
["2001-07-04",13.19]
["2001-07-05",13.19]
["2001-07-06",13.19]
["2001-07-09",13.18]
["2001-07-10",13.19]
["2001-07-11",13.21]
["2001-07-12",13.22]
["2001-07-13",13.23]
["2001-07-16",13.18]
["2001-07-17",13.22]
["2001-07-18",13.24]
["2001-07-19",13.24]
["2001-07-20",13.21]
["2001-07-23",13.18]
["2001-07-24",13.16]
["2001-07-25",13.17]
["2001-07-26",13.1]
["2001-07-27",13.05]
["2001-07-30",13.06]
["2001-07-31",12.98]
["2001-08-01",12.82]
["2001-08-02",12.75]
["2001-08-03",12.74]
["2001-08-06",12.72]
["2001-08-07",12.68]
["2001-08-08",12.65]
["2001-08-09",12.66]
["2001-08-10",12.68]
["2001-08-13",12.72]
["2001-08-14",12.71]
["2001-08-15",12.66]
["2001-08-16",12.66]
["2001-08-17",12.66]
["2001-08-20",12.69]
["2001-08-21",12.71]
["2001-08-22",12.75]
["2001-08-23",12.75]
["2001-08-24",12.76]
["2001-08-27",12.78]
["2001-08-28",12.75]
["2001-08-29",12.74]
["2001-08-30",12.72]
["2001-08-31",12.62]
["2001-09-03",12.6]
["2001-09-04",12.6]
["2001-09-05",12.63]
["2001-09-06",12.65]
["2001-09-07",12.7]
["2001-09-10",12.73]
["2001-09-14",13.49]
["2001-09-17",13.71]
["2001-09-18",13.7]
["2001-09-19",13.74]
["2001-09-20",13.87]
["2001-09-21",14.04]
["2001-09-24",14]
["2001-09-25",14.03]
["2001-09-26",14.06]
["2001-09-27",14.09]
["2001-09-28",14.33]
["2001-09-30",14.28]
["2001-10-01",14.2]
["2001-10-02",14.19]
["2001-10-03",14.15]
["2001-10-04",14.12]
["2001-10-05",14.09]
["2001-10-08",14.04]
["2001-10-09",14.05]
["2001-10-10",13.98]
["2001-10-11",13.95]
["2001-10-12",13.88]
["2001-10-15",13.71]
["2001-10-16",13.67]
["2001-10-17",13.64]
["2001-10-18",13.65]
["2001-10-19",13.68]
["2001-10-22",13.67]
["2001-10-23",13.66]
["2001-10-24",13.65]
["2001-10-25",13.6]
["2001-10-26",13.58]
["2001-10-29",13.55]
["2001-10-30",13.57]
["2001-10-31",13.4]
["2001-11-01",13.3]
["2001-11-02",13.3]
["2001-11-05",13.27]
["2001-11-06",13.27]
["2001-11-07",13.21]
["2001-11-08",13.13]
["2001-11-09",13.1]
["2001-11-12",13.11]
["2001-11-13",13.11]
["2001-11-14",13.08]
["2001-11-15",12.87]
["2001-11-16",12.78]
["2001-11-19",12.73]
["2001-11-20",12.72]
["2001-11-21",12.7]
["2001-11-22",12.69]
["2001-11-23",12.68]
["2001-11-26",12.7]
["2001-11-27",12.64]
["2001-11-28",12.59]
["2001-11-29",12.58]
["2001-11-30",12.67]
["2001-12-03",12.62]
["2001-12-04",12.66]
["2001-12-05",12.66]
["2001-12-06",12.68]
["2001-12-07",12.7]
["2001-12-10",12.83]
["2001-12-11",12.86]
["2001-12-12",12.89]
["2001-12-13",12.92]
["2001-12-14",13.01]
["2001-12-17",12.96]
["2001-12-18",12.93]
["2001-12-19",12.94]
["2001-12-20",12.93]
["2001-12-21",12.92]
["2001-12-24",12.94]
["2001-12-26",12.95]
["2001-12-27",12.93]
["2001-12-28",12.95]
["2001-12-31",12.81]
["2002-01-02",12.8]
["2002-01-03",12.69]
["2002-01-04",12.65]
["2002-01-07",12.61]
["2002-01-08",12.61]
["2002-01-09",12.59]
["2002-01-10",12.52]
["2002-01-11",12.51]
["2002-01-14",12.51]
["2002-01-15",12.56]
["2002-01-16",12.59]
["2002-01-17",12.63]
["2002-01-18",12.64]
["2002-01-21",12.66]
["2002-01-22",12.66]
["2002-01-23",12.69]
["2002-01-24",12.69]
["2002-01-25",12.69]
["2002-01-28",12.66]
["2002-01-29",12.69]
["2002-01-30",12.72]
["2002-01-31",12.42]
["2002-02-01",12.26]
["2002-02-04",12.27]
["2002-02-05",12.33]
["2002-02-06",12.4]
["2002-02-07",12.41]
["2002-02-08",12.41]
["2002-02-11",12.43]
["2002-02-12",12.45]
["2002-02-13",12.44]
["2002-02-14",12.48]
["2002-02-15",12.43]
["2002-02-18",12.43]
["2002-02-19",12.45]
["2002-02-20",12.52]
["2002-02-21",12.52]
["2002-02-22",12.56]
["2002-02-25",12.61]
["2002-02-26",12.62]
["2002-02-27",12.58]
["2002-02-28",12.53]
["2002-03-01",12.47]
["2002-03-04",12.43]
["2002-03-05",12.35]
["2002-03-06",12.31]
["2002-03-07",12.24]
["2002-03-08",12.19]
["2002-03-11",12.17]
["2002-03-12",12.14]
["2002-03-13",12.13]
["2002-03-14",12.13]
["2002-03-15",12.07]
["2002-03-18",12.06]
["2002-03-19",12.04]
["2002-03-20",12.02]
["2002-03-21",12.04]
["2002-03-22",12.05]
["2002-03-25",12.04]
["2002-03-26",12.04]
["2002-03-27",12.03]
["2002-03-28",12.06]
["2002-03-31",12.08]
["2002-04-01",11.98]
["2002-04-02",11.95]
["2002-04-03",11.96]
["2002-04-04",11.97]
["2002-04-05",11.94]
["2002-04-08",11.93]
["2002-04-09",11.92]
["2002-04-10",11.88]
["2002-04-11",11.88]
["2002-04-12",11.92]
["2002-04-15",11.89]
["2002-04-16",11.87]
["2002-04-17",11.83]
["2002-04-18",11.8]
["2002-04-19",11.8]
["2002-04-22",11.82]
["2002-04-23",11.81]
["2002-04-24",11.77]
["2002-04-25",11.77]
["2002-04-26",11.76]
["2002-04-29",11.74]
["2002-04-30",11.46]
["2002-05-01",11.41]
["2002-05-02",11.45]
["2002-05-03",11.46]
["2002-05-06",11.49]
["2002-05-07",11.53]
["2002-05-08",11.54]
["2002-05-09",11.5]
["2002-05-10",11.51]
["2002-05-13",11.58]
["2002-05-14",11.59]
["2002-05-15",11.58]
["2002-05-16",11.63]
["2002-05-17",11.66]
["2002-05-20",11.67]
["2002-05-21",11.65]
["2002-05-22",11.64]
["2002-05-23",11.62]
["2002-05-24",11.62]
["2002-05-27",11.6]
["2002-05-28",11.6]
["2002-05-29",11.6]
["2002-05-30",11.62]
["2002-05-31",11.76]
["2002-06-03",11.71]
["2002-06-04",11.75]
["2002-06-05",11.74]
["2002-06-06",11.75]
["2002-06-07",11.85]
["2002-06-10",11.9]
["2002-06-11",11.94]
["2002-06-12",12.02]
["2002-06-13",12.02]
["2002-06-14",12.09]
["2002-06-17",12.07]
["2002-06-18",12.05]
["2002-06-19",12.06]
["2002-06-20",12.14]
["2002-06-21",12.26]
["2002-06-24",12.38]
["2002-06-25",12.45]
["2002-06-26",13.1]
["2002-06-27",13.27]
["2002-06-28",13.37]
["2002-06-30",12.98]
["2002-07-01",12.91]
["2002-07-02",13.05]
["2002-07-03",13.13]
["2002-07-04",13.13]
["2002-07-05",13.2]
["2002-07-08",13.18]
["2002-07-09",13.08]
["2002-07-10",13.06]
["2002-07-11",13.22]
["2002-07-12",13.2]
["2002-07-15",13.14]
["2002-07-16",13.17]
["2002-07-17",13.17]
["2002-07-18",13.19]
["2002-07-19",13.24]
["2002-07-22",13.26]
["2002-07-23",13.43]
["2002-07-24",13.65]
["2002-07-25",13.64]
["2002-07-26",13.74]
["2002-07-29",13.8]
["2002-07-30",13.82]
["2002-07-31",13.45]
["2002-08-01",13.2]
["2002-08-02",13.28]
["2002-08-05",13.38]
["2002-08-06",13.41]
["2002-08-07",13.4]
["2002-08-08",13.46]
["2002-08-09",13.42]
["2002-08-12",13.47]
["2002-08-13",13.53]
["2002-08-14",13.62]
["2002-08-15",13.51]
["2002-08-16",13.56]
["2002-08-19",13.55]
["2002-08-20",13.42]
["2002-08-21",13.39]
["2002-08-22",13.25]
["2002-08-23",13.15]
["2002-08-26",13.05]
["2002-08-27",13]
["2002-08-28",12.96]
["2002-08-29",12.95]
["2002-08-30",12.93]
["2002-08-31",13.08]
["2002-09-02",13.06]
["2002-09-03",13.06]
["2002-09-04",13.03]
["2002-09-05",13.05]
["2002-09-06",13.05]
["2002-09-09",13.07]
["2002-09-10",13.04]
["2002-09-11",13.03]
["2002-09-12",12.96]
["2002-09-13",12.93]
["2002-09-16",12.85]
["2002-09-17",12.83]
["2002-09-18",12.87]
["2002-09-19",12.96]
["2002-09-20",13.05]
["2002-09-23",13.17]
["2002-09-24",13.32]
["2002-09-25",13.34]
["2002-09-26",13.33]
["2002-09-27",13.38]
["2002-09-30",13.36]
["2002-10-01",13.39]
["2002-10-02",13.42]
["2002-10-03",13.48]
["2002-10-04",13.55]
["2002-10-07",13.67]
["2002-10-08",13.83]
["2002-10-09",14.06]
["2002-10-10",14.14]
["2002-10-11",14.14]
["2002-10-14",14.15]
["2002-10-15",14]
["2002-10-16",14.03]
["2002-10-17",14.03]
["2002-10-18",14.04]
["2002-10-21",14.01]
["2002-10-22",14.01]
["2002-10-23",14]
["2002-10-24",13.91]
["2002-10-25",13.87]
["2002-10-28",13.81]
["2002-10-29",13.75]
["2002-10-30",13.72]
["2002-10-31",13.66]
["2002-11-01",13.59]
["2002-11-04",13.49]
["2002-11-05",13.41]
["2002-11-06",13.28]
["2002-11-07",13.19]
["2002-11-08",13.19]
["2002-11-11",13.2]
["2002-11-12",13.16]
["2002-11-13",13.11]
["2002-11-14",13.12]
["2002-11-15",12.98]
["2002-11-18",12.87]
["2002-11-19",12.78]
["2002-11-20",12.66]
["2002-11-21",12.5]
["2002-11-22",12.43]
["2002-11-25",12.38]
["2002-11-26",12.41]
["2002-11-27",12.39]
["2002-11-28",12.4]
["2002-11-29",12.41]
["2002-11-30",12.29]
["2002-12-02",12.17]
["2002-12-03",12.16]
["2002-12-04",12.22]
["2002-12-05",12.26]
["2002-12-06",12.31]
["2002-12-09",12.35]
["2002-12-10",12.31]
["2002-12-11",12.31]
["2002-12-12",12.29]
["2002-12-13",12.26]
["2002-12-16",12.21]
["2002-12-17",12.2]
["2002-12-18",12.17]
["2002-12-19",12.16]
["2002-12-20",12.12]
["2002-12-23",12.13]
["2002-12-24",12.11]
["2002-12-26",12.1]
["2002-12-27",12.09]
["2002-12-30",12.08]
["2002-12-31",11.93]
["2003-01-02",11.89]
["2003-01-03",11.81]
["2003-01-06",11.7]
["2003-01-07",11.5]
["2003-01-08",11.38]
["2003-01-09",11.34]
["2003-01-10",11.3]
["2003-01-13",11.26]
["2003-01-14",11.26]
["2003-01-15",11.23]
["2003-01-16",11.27]
["2003-01-17",11.32]
["2003-01-20",11.32]
["2003-01-21",11.31]
["2003-01-22",11.35]
["2003-01-23",11.31]
["2003-01-24",11.31]
["2003-01-27",11.44]
["2003-01-28",11.43]
["2003-01-29",11.45]
["2003-01-30",11.42]
["2003-01-31",11.49]
["2003-02-03",11.42]
["2003-02-04",11.43]
["2003-02-05",11.46]
["2003-02-06",11.5]
["2003-02-07",11.5]
["2003-02-10",11.54]
["2003-02-11",11.52]
["2003-02-12",11.59]
["2003-02-13",11.7]
["2003-02-14",11.71]
["2003-02-17",11.67]
["2003-02-18",11.65]
["2003-02-19",11.56]
["2003-02-20",11.5]
["2003-02-21",11.45]
["2003-02-24",11.41]
["2003-02-25",11.4]
["2003-02-26",11.37]
["2003-02-27",11.33]
["2003-02-28",11.29]
["2003-03-03",11.18]
["2003-03-04",11.17]
["2003-03-05",11.16]
["2003-03-06",11.17]
["2003-03-07",11.16]
["2003-03-10",11.13]
["2003-03-11",11.11]
["2003-03-12",11.14]
["2003-03-13",11.13]
["2003-03-14",11.11]
["2003-03-17",11.08]
["2003-03-18",11.03]
["2003-03-19",11.06]
["2003-03-20",11.05]
["2003-03-21",10.99]
["2003-03-24",10.99]
["2003-03-25",10.98]
["2003-03-26",10.93]
["2003-03-27",10.88]
["2003-03-28",10.82]
["2003-03-31",10.77]
["2003-04-01",10.63]
["2003-04-02",10.5]
["2003-04-03",10.42]
["2003-04-04",10.37]
["2003-04-07",10.32]
["2003-04-08",10.35]
["2003-04-09",10.41]
["2003-04-10",10.41]
["2003-04-11",10.38]
["2003-04-14",10.35]
["2003-04-15",10.25]
["2003-04-16",10.199999999999999]
["2003-04-17",10.16]
["2003-04-21",10.119999999999999]
["2003-04-22",10.06]
["2003-04-23",9.92]
["2003-04-24",9.82]
["2003-04-25",9.77]
["2003-04-28",9.74]
["2003-04-29",9.67]
["2003-04-30",9.51]
["2003-05-01",9.42]
["2003-05-02",9.3699999999999992]
["2003-05-05",9.33]
["2003-05-06",9.33]
["2003-05-07",9.35]
["2003-05-08",9.42]
["2003-05-09",9.4]
["2003-05-12",9.36]
["2003-05-13",9.34]
["2003-05-14",9.3699999999999992]
["2003-05-15",9.32]
["2003-05-16",9.31]
["2003-05-19",9.33]
["2003-05-20",9.3699999999999992]
["2003-05-21",9.43]
["2003-05-22",9.44]
["2003-05-23",9.44]
["2003-05-26",9.4499999999999993]
["2003-05-27",9.5]
["2003-05-28",9.5]
["2003-05-29",9.42]
["2003-05-30",9.3699999999999992]
["2003-05-31",9.4]
["2003-06-02",9.32]
["2003-06-03",9.3000000000000007]
["2003-06-04",9.2200000000000006]
["2003-06-05",9.16]
["2003-06-06",9.08]
["2003-06-09",9.0399999999999991]
["2003-06-10",9.01]
["2003-06-11",8.9499999999999993]
["2003-06-12",8.9]
["2003-06-13",8.82]
["2003-06-16",8.74]
["2003-06-17",8.67]
["2003-06-18",8.65]
["2003-06-19",8.66]
["2003-06-20",8.68]
["2003-06-23",8.74]
["2003-06-24",8.77]
["2003-06-25",8.75]
["2003-06-26",8.7799999999999994]
["2003-06-27",8.81]
["2003-06-30",8.91]
["2003-07-01",8.94]
["2003-07-02",8.94]
["2003-07-03",8.9600000000000009]
["2003-07-04",8.9600000000000009]
["2003-07-07",8.9499999999999993]
["2003-07-08",8.9]
["2003-07-09",8.8699999999999992]
["2003-07-10",8.8699999999999992]
["2003-07-11",8.86]
["2003-07-14",8.84]
["2003-07-15",8.81]
["2003-07-16",8.8699999999999992]
["2003-07-17",8.8699999999999992]
["2003-07-18",8.9]
["2003-07-21",8.91]
["2003-07-22",8.9600000000000009]
["2003-07-23",8.9700000000000006]
["2003-07-24",8.99]
["2003-07-25",9.02]
["2003-07-28",9.0500000000000007]
["2003-07-29",9.14]
["2003-07-30",9.26]
["2003-07-31",9.3000000000000007]
["2003-08-01",9.3699999999999992]
["2003-08-04",9.35]
["2003-08-05",9.42]
["2003-08-06",9.5399999999999991]
["2003-08-07",9.57]
["2003-08-08",9.5500000000000007]
["2003-08-11",9.57]
["2003-08-12",9.58]
["2003-08-13",9.6300000000000008]
["2003-08-14",9.73]
["2003-08-15",9.69]
["2003-08-18",9.64]
["2003-08-19",9.48]
["2003-08-20",9.3699999999999992]
["2003-08-21",9.2799999999999994]
["2003-08-22",9.24]
["2003-08-25",9.2200000000000006]
["2003-08-26",9.1999999999999993]
["2003-08-27",9.15]
["2003-08-28",9.09]
["2003-08-29",9.0299999999999994]
["2003-08-31",9.1300000000000008]
["2003-09-01",9.1199999999999992]
["2003-09-02",9.01]
["2003-09-03",8.9600000000000009]
["2003-09-04",8.9499999999999993]
["2003-09-05",8.94]
["2003-09-08",8.9]
["2003-09-09",8.84]
["2003-09-10",8.83]
["2003-09-11",8.84]
["2003-09-12",8.83]
["2003-09-15",8.8000000000000007]
["2003-09-16",8.8000000000000007]
["2003-09-17",8.73]
["2003-09-18",8.67]
["2003-09-19",8.6300000000000008]
["2003-09-22",8.66]
["2003-09-23",8.6999999999999993]
["2003-09-24",8.66]
["2003-09-25",8.65]
["2003-09-26",8.64]
["2003-09-29",8.6199999999999992]
["2003-09-30",8.61]
["2003-10-01",8.56]
["2003-10-02",8.5299999999999994]
["2003-10-03",8.5500000000000007]
["2003-10-06",8.5500000000000007]
["2003-10-07",8.52]
["2003-10-08",8.48]
["2003-10-09",8.4600000000000009]
["2003-10-10",8.42]
["2003-10-13",8.42]
["2003-10-14",8.3800000000000008]
["2003-10-15",8.3000000000000007]
["2003-10-16",8.27]
["2003-10-17",8.26]
["2003-10-20",8.24]
["2003-10-21",8.2200000000000006]
["2003-10-22",8.27]
["2003-10-23",8.31]
["2003-10-24",8.27]
["2003-10-27",8.25]
["2003-10-28",8.23]
["2003-10-29",8.1999999999999993]
["2003-10-30",8.1999999999999993]
["2003-10-31",8.25]
["2003-11-03",8.2200000000000006]
["2003-11-04",8.1999999999999993]
["2003-11-05",8.1999999999999993]
["2003-11-06",8.1999999999999993]
["2003-11-07",8.2100000000000009]
["2003-11-10",8.1999999999999993]
["2003-11-11",8.1999999999999993]
["2003-11-12",8.1999999999999993]
["2003-11-13",8.19]
["2003-11-14",8.17]
["2003-11-17",8.11]
["2003-11-18",8.09]
["2003-11-19",8.08]
["2003-11-20",8.1199999999999992]
["2003-11-21",8.1]
["2003-11-24",8.1]
["2003-11-25",8.02]
["2003-11-26",8.01]
["2003-11-27",8.01]
["2003-11-28",8]
["2003-11-30",8.09]
["2003-12-01",8.0500000000000007]
["2003-12-02",8.01]
["2003-12-03",7.95]
["2003-12-04",7.9]
["2003-12-05",7.84]
["2003-12-08",7.82]
["2003-12-09",7.8]
["2003-12-10",7.79]
["2003-12-11",7.81]
["2003-12-12",7.8]
["2003-12-15",7.76]
["2003-12-16",7.75]
["2003-12-17",7.74]
["2003-12-18",7.72]
["2003-12-19",7.7]
["2003-12-22",7.68]
["2003-12-23",7.66]
["2003-12-24",7.65]
["2003-12-26",7.65]
["2003-12-29",7.65]
["2003-12-30",7.63]
["2003-12-31",7.69]
["2004-01-02",7.69]
["2004-01-05",7.6]
["2004-01-06",7.49]
["2004-01-07",7.41]
["2004-01-08",7.36]
["2004-01-09",7.32]
["2004-01-12",7.3]
["2004-01-13",7.3]
["2004-01-14",7.27]
["2004-01-15",7.21]
["2004-01-16",7.21]
["2004-01-19",7.2]
["2004-01-20",7.19]
["2004-01-21",7.15]
["2004-01-22",7.11]
["2004-01-23",7.1]
["2004-01-26",7.14]
["2004-01-27",7.2]
["2004-01-28",7.26]
["2004-01-29",7.37]
["2004-01-30",7.42]
["2004-01-31",7.48]
["2004-02-02",7.49]
["2004-02-03",7.54]
["2004-02-04",7.58]
["2004-02-05",7.66]
["2004-02-06",7.69]
["2004-02-09",7.61]
["2004-02-10",7.61]
["2004-02-11",7.58]
["2004-02-12",7.51]
["2004-02-13",7.51]
["2004-02-16",7.48]
["2004-02-17",7.48]
["2004-02-18",7.49]
["2004-02-19",7.5]
["2004-02-20",7.52]
["2004-02-23",7.56]
["2004-02-24",7.61]
["2004-02-25",7.57]
["2004-02-26",7.56]
["2004-02-27",7.52]
["2004-02-29",7.58]
["2004-03-01",7.55]
["2004-03-02",7.53]
["2004-03-03",7.54]
["2004-03-04",7.53]
["2004-03-05",7.45]
["2004-03-08",7.4]
["2004-03-09",7.38]
["2004-03-10",7.37]
["2004-03-11",7.42]
["2004-03-12",7.42]
["2004-03-15",7.44]
["2004-03-16",7.47]
["2004-03-17",7.45]
["2004-03-18",7.47]
["2004-03-19",7.47]
["2004-03-22",7.49]
["2004-03-23",7.5]
["2004-03-24",7.52]
["2004-03-25",7.5]
["2004-03-26",7.49]
["2004-03-29",7.45]
["2004-03-30",7.45]
["2004-03-31",7.52]
["2004-04-01",7.49]
["2004-04-02",7.57]
["2004-04-05",7.6]
["2004-04-06",7.58]
["2004-04-07",7.55]
["2004-04-08",7.53]
["2004-04-12",7.51]
["2004-04-13",7.57]
["2004-04-14",7.64]
["2004-04-15",7.62]
["2004-04-16",7.72]
["2004-04-19",7.59]
["2004-04-20",7.59]
["2004-04-21",7.63]
["2004-04-22",7.59]
["2004-04-23",7.7]
["2004-04-26",7.57]
["2004-04-27",7.56]
["2004-04-28",7.6]
["2004-04-29",7.68]
["2004-04-30",7.78]
["2004-05-03",7.8]
["2004-05-04",7.88]
["2004-05-05",7.89]
["2004-05-06",8]
["2004-05-07",8.14]
["2004-05-10",8.35]
["2004-05-11",8.3699999999999992]
["2004-05-12",8.4499999999999993]
["2004-05-13",8.57]
["2004-05-14",8.6]
["2004-05-17",8.56]
["2004-05-18",8.51]
["2004-05-19",8.43]
["2004-05-20",8.4499999999999993]
["2004-05-21",8.43]
["2004-05-24",8.3800000000000008]
["2004-05-25",8.36]
["2004-05-26",8.2899999999999991]
["2004-05-27",8.25]
["2004-05-28",8.24]
["2004-05-31",8.32]
["2004-06-01",8.32]
["2004-06-02",8.33]
["2004-06-03",8.34]
["2004-06-04",8.32]
["2004-06-07",8.3000000000000007]
["2004-06-08",8.25]
["2004-06-09",8.25]
["2004-06-10",8.25]
["2004-06-11",8.25]
["2004-06-14",8.27]
["2004-06-15",8.1999999999999993]
["2004-06-16",8.17]
["2004-06-17",8.14]
["2004-06-18",8.1300000000000008]
["2004-06-21",8.1]
["2004-06-22",8.07]
["2004-06-23",8.06]
["2004-06-24",8.0299999999999994]
["2004-06-25",8.02]
["2004-06-28",8.0299999999999994]
["2004-06-29",8.0500000000000007]
["2004-06-30",8.16]
["2004-07-01",8.1199999999999992]
["2004-07-02",8.06]
["2004-07-05",8.06]
["2004-07-06",8.0399999999999991]
["2004-07-07",8.01]
["2004-07-08",7.98]
["2004-07-09",7.96]
["2004-07-12",7.94]
["2004-07-13",7.92]
["2004-07-14",7.89]
["2004-07-15",7.85]
["2004-07-16",7.81]
["2004-07-19",7.78]
["2004-07-20",7.76]
["2004-07-21",7.79]
["2004-07-22",7.82]
["2004-07-23",7.84]
["2004-07-26",7.87]
["2004-07-27",7.95]
["2004-07-28",7.98]
["2004-07-29",7.94]
["2004-07-30",7.9]
["2004-07-31",7.96]
["2004-08-02",7.95]
["2004-08-03",7.93]
["2004-08-04",7.94]
["2004-08-05",7.91]
["2004-08-06",7.84]
["2004-08-09",7.85]
["2004-08-10",7.86]
["2004-08-11",7.86]
["2004-08-12",7.88]
["2004-08-13",7.86]
["2004-08-16",7.84]
["2004-08-17",7.81]
["2004-08-18",7.77]
["2004-08-19",7.75]
["2004-08-20",7.74]
["2004-08-23",7.72]
["2004-08-24",7.71]
["2004-08-25",7.67]
["2004-08-26",7.65]
["2004-08-27",7.63]
["2004-08-30",7.6]
["2004-08-31",7.67]
["2004-09-01",7.66]
["2004-09-02",7.63]
["2004-09-03",7.65]
["2004-09-06",7.65]
["2004-09-07",7.66]
["2004-09-08",7.59]
["2004-09-09",7.56]
["2004-09-10",7.53]
["2004-09-13",7.5]
["2004-09-14",7.46]
["2004-09-15",7.47]
["2004-09-16",7.47]
["2004-09-17",7.43]
["2004-09-20",7.41]
["2004-09-21",7.39]
["2004-09-22",7.37]
["2004-09-23",7.35]
["2004-09-24",7.36]
["2004-09-27",7.36]
["2004-09-28",7.37]
["2004-09-29",7.4]
["2004-09-30",7.48]
["2004-10-01",7.48]
["2004-10-04",7.48]
["2004-10-05",7.48]
["2004-10-06",7.45]
["2004-10-07",7.43]
["2004-10-08",7.39]
["2004-10-11",7.38]
["2004-10-12",7.37]
["2004-10-13",7.37]
["2004-10-14",7.34]
["2004-10-15",7.33]
["2004-10-18",7.36]
["2004-10-19",7.36]
["2004-10-20",7.37]
["2004-10-21",7.34]
["2004-10-22",7.31]
["2004-10-25",7.28]
["2004-10-26",7.25]
["2004-10-27",7.23]
["2004-10-28",7.18]
["2004-10-29",7.12]
["2004-10-31",7.21]
["2004-11-01",7.19]
["2004-11-02",7.16]
["2004-11-03",7.1]
["2004-11-04",7.05]
["2004-11-05",7.06]
["2004-11-08",7.08]
["2004-11-09",7.09]
["2004-11-10",7.11]
["2004-11-11",7.11]
["2004-11-12",7.09]
["2004-11-15",7.06]
["2004-11-16",7.06]
["2004-11-17",7.04]
["2004-11-18",7]
["2004-11-19",6.99]
["2004-11-22",7.01]
["2004-11-23",7]
["2004-11-24",7]
["2004-11-25",7.06]
["2004-11-26",6.99]
["2004-11-29",7.04]
["2004-11-30",7.13]
["2004-12-01",7.12]
["2004-12-02",7.12]
["2004-12-03",7.08]
["2004-12-06",7.05]
["2004-12-07",7.02]
["2004-12-08",6.98]
["2004-12-09",6.96]
["2004-12-10",6.95]
["2004-12-13",6.93]
["2004-12-14",6.92]
["2004-12-15",6.86]
["2004-12-16",6.87]
["2004-12-17",6.89]
["2004-12-20",6.89]
["2004-12-21",6.88]
["2004-12-22",6.87]
["2004-12-23",6.88]
["2004-12-27",6.89]
["2004-12-28",6.89]
["2004-12-29",6.89]
["2004-12-30",6.88]
["2004-12-31",6.98]
["2005-01-03",6.94]
["2005-01-04",6.93]
["2005-01-05",7]
["2005-01-06",7.03]
["2005-01-07",7.04]
["2005-01-10",7.07]
["2005-01-11",7.13]
["2005-01-12",7.13]
["2005-01-13",7.13]
["2005-01-14",7.15]
["2005-01-17",7.13]
["2005-01-18",7.16]
["2005-01-19",7.15]
["2005-01-20",7.2]
["2005-01-21",7.21]
["2005-01-24",7.2]
["2005-01-25",7.18]
["2005-01-26",7.17]
["2005-01-27",7.14]
["2005-01-28",7.13]
["2005-01-31",7.17]
["2005-02-01",7.14]
["2005-02-02",7.09]
["2005-02-03",7.06]
["2005-02-04",7.02]
["2005-02-07",7]
["2005-02-08",6.96]
["2005-02-09",6.97]
["2005-02-10",6.98]
["2005-02-11",6.99]
["2005-02-14",6.95]
["2005-02-15",6.92]
["2005-02-16",6.91]
["2005-02-17",6.92]
["2005-02-18",6.93]
["2005-02-21",6.93]
["2005-02-22",6.95]
["2005-02-23",6.94]
["2005-02-24",6.92]
["2005-02-25",6.9]
["2005-02-28",6.98]
["2005-03-01",6.99]
["2005-03-02",7.01]
["2005-03-03",7.01]
["2005-03-04",6.98]
["2005-03-07",6.94]
["2005-03-08",6.95]
["2005-03-09",7.01]
["2005-03-10",7.04]
["2005-03-11",7.07]
["2005-03-14",7.1]
["2005-03-15",7.11]
["2005-03-16",7.21]
["2005-03-17",7.27]
["2005-03-18",7.29]
["2005-03-21",7.4]
["2005-03-22",7.48]
["2005-03-23",7.61]
["2005-03-24",7.59]
["2005-03-28",7.63]
["2005-03-29",7.69]
["2005-03-30",7.76]
["2005-03-31",7.84]
["2005-04-01",7.82]
["2005-04-04",7.85]
["2005-04-05",7.81]
["2005-04-06",7.73]
["2005-04-07",7.68]
["2005-04-08",7.69]
["2005-04-11",7.73]
["2005-04-12",7.76]
["2005-04-13",7.79]
["2005-04-14",7.9]
["2005-04-15",7.96]
["2005-04-18",8.02]
["2005-04-19",8]
["2005-04-20",7.95]
["2005-04-21",7.93]
["2005-04-22",7.92]
["2005-04-25",7.94]
["2005-04-26",8]
["2005-04-27",8.09]
["2005-04-28",8.14]
["2005-04-29",8.17]
["2005-04-30",8.2100000000000009]
["2005-05-02",8.18]
["2005-05-03",8.17]
["2005-05-04",8.1199999999999992]
["2005-05-05",8.1]
["2005-05-06",8.15]
["2005-05-09",8.15]
["2005-05-10",8.18]
["2005-05-11",8.25]
["2005-05-12",8.2799999999999994]
["2005-05-13",8.35]
["2005-05-16",8.4499999999999993]
["2005-05-17",8.52]
["2005-05-18",8.4600000000000009]
["2005-05-19",8.36]
["2005-05-20",8.31]
["2005-05-23",8.2200000000000006]
["2005-05-24",8.17]
["2005-05-25",8.07]
["2005-05-26",8.01]
["2005-05-27",7.95]
["2005-05-30",7.95]
["2005-05-31",7.99]
["2005-06-01",7.89]
["2005-06-02",7.75]
["2005-06-03",7.73]
["2005-06-06",7.81]
["2005-06-07",7.77]
["2005-06-08",7.79]
["2005-06-09",7.84]
["2005-06-10",7.82]
["2005-06-13",7.83]
["2005-06-14",7.81]
["2005-06-15",7.76]
["2005-06-16",7.77]
["2005-06-17",7.76]
["2005-06-20",7.78]
["2005-06-21",7.74]
["2005-06-22",7.72]
["2005-06-23",7.72]
["2005-06-24",7.73]
["2005-06-27",7.74]
["2005-06-28",7.7]
["2005-06-29",7.68]
["2005-06-30",7.7]
["2005-07-01",7.7]
["2005-07-04",7.69]
["2005-07-05",7.72]
["2005-07-06",7.73]
["2005-07-07",7.72]
["2005-07-08",7.68]
["2005-07-11",7.62]
["2005-07-12",7.58]
["2005-07-13",7.58]
["2005-07-14",7.54]
["2005-07-15",7.51]
["2005-07-18",7.52]
["2005-07-19",7.52]
["2005-07-20",7.51]
["2005-07-21",7.53]
["2005-07-22",7.52]
["2005-07-25",7.51]
["2005-07-26",7.51]
["2005-07-27",7.48]
["2005-07-28",7.46]
["2005-07-29",7.45]
["2005-07-31",7.51]
["2005-08-01",7.52]
["2005-08-02",7.54]
["2005-08-03",7.53]
["2005-08-04",7.54]
["2005-08-05",7.6]
["2005-08-08",7.66]
["2005-08-09",7.65]
["2005-08-10",7.64]
["2005-08-11",7.63]
["2005-08-12",7.61]
["2005-08-15",7.59]
["2005-08-16",7.58]
["2005-08-17",7.58]
["2005-08-18",7.56]
["2005-08-19",7.54]
["2005-08-22",7.54]
["2005-08-23",7.53]
["2005-08-24",7.51]
["2005-08-25",7.49]
["2005-08-26",7.5]
["2005-08-29",7.51]
["2005-08-30",7.52]
["2005-08-31",7.62]
["2005-09-01",7.62]
["2005-09-02",7.64]
["2005-09-05",7.64]
["2005-09-06",7.63]
["2005-09-07",7.64]
["2005-09-08",7.64]
["2005-09-09",7.63]
["2005-09-12",7.63]
["2005-09-13",7.62]
["2005-09-14",7.64]
["2005-09-15",7.66]
["2005-09-16",7.7]
["2005-09-19",7.75]
["2005-09-20",7.81]
["2005-09-21",7.85]
["2005-09-22",7.9]
["2005-09-23",7.89]
["2005-09-26",7.87]
["2005-09-27",7.88]
["2005-09-28",7.89]
["2005-09-29",7.9]
["2005-09-30",7.84]
["2005-10-03",7.82]
["2005-10-04",7.82]
["2005-10-05",7.84]
["2005-10-06",7.88]
["2005-10-07",7.91]
["2005-10-10",7.91]
["2005-10-11",8.01]
["2005-10-12",8.11]
["2005-10-13",8.19]
["2005-10-14",8.16]
["2005-10-17",8.0500000000000007]
["2005-10-18",7.99]
["2005-10-19",8.02]
["2005-10-20",8]
["2005-10-21",7.95]
["2005-10-24",7.96]
["2005-10-25",7.97]
["2005-10-26",8.0399999999999991]
["2005-10-27",8.1]
["2005-10-28",8.1199999999999992]
["2005-10-31",8.15]
["2005-11-01",8.1199999999999992]
["2005-11-02",8.1199999999999992]
["2005-11-03",8.1]
["2005-11-04",8.11]
["2005-11-07",8.1199999999999992]
["2005-11-08",8.1]
["2005-11-09",8.1199999999999992]
["2005-11-10",8.1300000000000008]
["2005-11-11",8.1199999999999992]
["2005-11-14",8.18]
["2005-11-15",8.18]
["2005-11-16",8.2100000000000009]
["2005-11-17",8.23]
["2005-11-18",8.19]
["2005-11-21",8.17]
["2005-11-22",8.16]
["2005-11-23",8.15]
["2005-11-24",8.15]
["2005-11-25",8.14]
["2005-11-28",8.11]
["2005-11-29",8.09]
["2005-11-30",8.17]
["2005-12-01",8.15]
["2005-12-02",8.16]
["2005-12-05",8.18]
["2005-12-06",8.18]
["2005-12-07",8.17]
["2005-12-08",8.16]
["2005-12-09",8.14]
["2005-12-12",8.1300000000000008]
["2005-12-13",8.1199999999999992]
["2005-12-14",8.11]
["2005-12-15",8.11]
["2005-12-16",8.1]
["2005-12-19",8.1]
["2005-12-20",8.1199999999999992]
["2005-12-21",8.1]
["2005-12-22",8.1]
["2005-12-23",8.1]
["2005-12-27",8.08]
["2005-12-28",8.07]
["2005-12-29",8.06]
["2005-12-30",8.06]
["2005-12-31",8.1300000000000008]
["2006-01-03",8.1]
["2006-01-04",8.0399999999999991]
["2006-01-05",8]
["2006-01-06",7.94]
["2006-01-09",7.89]
["2006-01-10",7.93]
["2006-01-11",7.94]
["2006-01-12",7.95]
["2006-01-13",7.98]
["2006-01-16",7.96]
["2006-01-17",7.99]
["2006-01-18",8]
["2006-01-19",7.98]
["2006-01-20",7.99]
["2006-01-23",7.97]
["2006-01-24",7.94]
["2006-01-25",7.93]
["2006-01-26",7.95]
["2006-01-27",7.92]
["2006-01-30",7.89]
["2006-01-31",7.96]
["2006-02-01",7.94]
["2006-02-02",7.94]
["2006-02-03",7.95]
["2006-02-06",7.96]
["2006-02-07",7.99]
["2006-02-08",8]
["2006-02-09",7.99]
["2006-02-10",8]
["2006-02-13",8.01]
["2006-02-14",8.0299999999999994]
["2006-02-15",7.98]
["2006-02-16",7.95]
["2006-02-17",7.91]
["2006-02-20",7.91]
["2006-02-21",7.92]
["2006-02-22",7.92]
["2006-02-23",7.93]
["2006-02-24",7.94]
["2006-02-27",7.96]
["2006-02-28",8]
["2006-03-01",8.01]
["2006-03-02",8.0299999999999994]
["2006-03-03",8.0500000000000007]
["2006-03-06",8.07]
["2006-03-07",8.1]
["2006-03-08",8.11]
["2006-03-09",8.1199999999999992]
["2006-03-10",8.1199999999999992]
["2006-03-13",8.11]
["2006-03-14",8.09]
["2006-03-15",8.06]
["2006-03-16",8.02]
["2006-03-17",8.01]
["2006-03-20",7.98]
["2006-03-21",7.96]
["2006-03-22",7.95]
["2006-03-23",7.97]
["2006-03-24",7.95]
["2006-03-27",7.94]
["2006-03-28",7.94]
["2006-03-29",7.99]
["2006-03-30",8]
["2006-03-31",8.01]
["2006-04-03",7.99]
["2006-04-04",8]
["2006-04-05",7.99]
["2006-04-06",8.02]
["2006-04-07",8.0299999999999994]
["2006-04-10",8.06]
["2006-04-11",8.0500000000000007]
["2006-04-12",8.0500000000000007]
["2006-04-13",8.08]
["2006-04-17",8.07]
["2006-04-18",8.06]
["2006-04-19",8.06]
["2006-04-20",8.0399999999999991]
["2006-04-21",8.0299999999999994]
["2006-04-24",8.02]
["2006-04-25",8.0299999999999994]
["2006-04-26",8.0500000000000007]
["2006-04-27",8.0399999999999991]
["2006-04-28",8.01]
["2006-04-30",8.0500000000000007]
["2006-05-01",8.0399999999999991]
["2006-05-02",8.0299999999999994]
["2006-05-03",8.0399999999999991]
["2006-05-04",8.0399999999999991]
["2006-05-05",8.0299999999999994]
["2006-05-08",8.02]
["2006-05-09",8.01]
["2006-05-10",7.99]
["2006-05-11",8]
["2006-05-12",8.0399999999999991]
["2006-05-15",8.0399999999999991]
["2006-05-16",8.06]
["2006-05-17",8.14]
["2006-05-18",8.1300000000000008]
["2006-05-19",8.11]
["2006-05-22",8.16]
["2006-05-23",8.17]
["2006-05-24",8.1999999999999993]
["2006-05-25",8.18]
["2006-05-26",8.15]
["2006-05-29",8.15]
["2006-05-30",8.16]
["2006-05-31",8.23]
["2006-06-01",8.23]
["2006-06-02",8.1999999999999993]
["2006-06-05",8.2100000000000009]
["2006-06-06",8.25]
["2006-06-07",8.25]
["2006-06-08",8.26]
["2006-06-09",8.26]
["2006-06-12",8.25]
["2006-06-13",8.2899999999999991]
["2006-06-14",8.39]
["2006-06-15",8.41]
["2006-06-16",8.41]
["2006-06-19",8.42]
["2006-06-20",8.4600000000000009]
["2006-06-21",8.52]
["2006-06-22",8.5399999999999991]
["2006-06-23",8.56]
["2006-06-26",8.6]
["2006-06-27",8.59]
["2006-06-28",8.6]
["2006-06-29",8.5399999999999991]
["2006-06-30",8.5]
["2006-07-03",8.49]
["2006-07-04",8.49]
["2006-07-05",8.51]
["2006-07-06",8.51]
["2006-07-07",8.48]
["2006-07-10",8.4499999999999993]
["2006-07-11",8.4499999999999993]
["2006-07-12",8.4499999999999993]
["2006-07-13",8.48]
["2006-07-14",8.51]
["2006-07-17",8.51]
["2006-07-18",8.52]
["2006-07-19",8.5]
["2006-07-20",8.4700000000000006]
["2006-07-21",8.4600000000000009]
["2006-07-24",8.4700000000000006]
["2006-07-25",8.4499999999999993]
["2006-07-26",8.42]
["2006-07-27",8.4]
["2006-07-28",8.39]
["2006-07-31",8.43]
["2006-08-01",8.41]
["2006-08-02",8.3699999999999992]
["2006-08-03",8.36]
["2006-08-04",8.33]
["2006-08-07",8.33]
["2006-08-08",8.32]
["2006-08-09",8.32]
["2006-08-10",8.34]
["2006-08-11",8.35]
["2006-08-14",8.36]
["2006-08-15",8.32]
["2006-08-16",8.2799999999999994]
["2006-08-17",8.26]
["2006-08-18",8.25]
["2006-08-21",8.26]
["2006-08-22",8.26]
["2006-08-23",8.26]
["2006-08-24",8.26]
["2006-08-25",8.26]
["2006-08-28",8.24]
["2006-08-29",8.23]
["2006-08-30",8.2100000000000009]
["2006-08-31",8.24]
["2006-09-01",8.2200000000000006]
["2006-09-04",8.2200000000000006]
["2006-09-05",8.2100000000000009]
["2006-09-06",8.1999999999999993]
["2006-09-07",8.1999999999999993]
["2006-09-08",8.19]
["2006-09-11",8.19]
["2006-09-12",8.17]
["2006-09-13",8.14]
["2006-09-14",8.14]
["2006-09-15",8.14]
["2006-09-18",8.15]
["2006-09-19",8.14]
["2006-09-20",8.1300000000000008]
["2006-09-21",8.14]
["2006-09-22",8.14]
["2006-09-25",8.1199999999999992]
["2006-09-26",8.1]
["2006-09-27",8.07]
["2006-09-28",8.07]
["2006-09-29",8.07]
["2006-09-30",8.08]
["2006-10-02",8.06]
["2006-10-03",8.0500000000000007]
["2006-10-04",8.01]
["2006-10-05",8]
["2006-10-06",8.02]
["2006-10-09",8.02]
["2006-10-10",8.0299999999999994]
["2006-10-11",8.0399999999999991]
["2006-10-12",8.02]
["2006-10-13",8.01]
["2006-10-16",7.98]
["2006-10-17",7.99]
["2006-10-18",7.97]
["2006-10-19",7.97]
["2006-10-20",7.98]
["2006-10-23",7.99]
["2006-10-24",7.99]
["2006-10-25",7.99]
["2006-10-26",7.96]
["2006-10-27",7.92]
["2006-10-30",7.91]
["2006-10-31",7.91]
["2006-11-01",7.86]
["2006-11-02",7.85]
["2006-11-03",7.85]
["2006-11-06",7.85]
["2006-11-07",7.81]
["2006-11-08",7.8]
["2006-11-09",7.77]
["2006-11-10",7.76]
["2006-11-13",7.75]
["2006-11-14",7.72]
["2006-11-15",7.7]
["2006-11-16",7.69]
["2006-11-17",7.69]
["2006-11-20",7.7]
["2006-11-21",7.74]
["2006-11-22",7.74]
["2006-11-23",7.74]
["2006-11-24",7.74]
["2006-11-27",7.74]
["2006-11-28",7.75]
["2006-11-29",7.7]
["2006-11-30",7.69]
["2006-12-01",7.65]
["2006-12-04",7.64]
["2006-12-05",7.59]
["2006-12-06",7.56]
["2006-12-07",7.55]
["2006-12-08",7.58]
["2006-12-11",7.57]
["2006-12-12",7.57]
["2006-12-13",7.6]
["2006-12-14",7.62]
["2006-12-15",7.6]
["2006-12-18",7.6]
["2006-12-19",7.6]
["2006-12-20",7.59]
["2006-12-21",7.57]
["2006-12-22",7.57]
["2006-12-26",7.56]
["2006-12-27",7.56]
["2006-12-28",7.56]
["2006-12-29",7.56]
["2006-12-31",7.63]
["2007-01-02",7.62]
["2007-01-03",7.6]
["2007-01-04",7.59]
["2007-01-05",7.6]
["2007-01-08",7.61]
["2007-01-09",7.58]
["2007-01-10",7.58]
["2007-01-11",7.59]
["2007-01-12",7.59]
["2007-01-15",7.58]
["2007-01-16",7.55]
["2007-01-17",7.53]
["2007-01-18",7.51]
["2007-01-19",7.51]
["2007-01-22",7.48]
["2007-01-23",7.48]
["2007-01-24",7.46]
["2007-01-25",7.46]
["2007-01-26",7.49]
["2007-01-29",7.49]
["2007-01-30",7.52]
["2007-01-31",7.58]
["2007-02-01",7.53]
["2007-02-02",7.52]
["2007-02-05",7.5]
["2007-02-06",7.46]
["2007-02-07",7.42]
["2007-02-08",7.42]
["2007-02-09",7.41]
["2007-02-12",7.42]
["2007-02-13",7.42]
["2007-02-14",7.38]
["2007-02-15",7.33]
["2007-02-16",7.29]
["2007-02-19",7.29]
["2007-02-20",7.28]
["2007-02-21",7.26]
["2007-02-22",7.26]
["2007-02-23",7.26]
["2007-02-26",7.24]
["2007-02-27",7.33]
["2007-02-28",7.38]
["2007-03-01",7.41]
["2007-03-02",7.44]
["2007-03-05",7.52]
["2007-03-06",7.49]
["2007-03-07",7.43]
["2007-03-08",7.37]
["2007-03-09",7.37]
["2007-03-12",7.38]
["2007-03-13",7.43]
["2007-03-14",7.46]
["2007-03-15",7.43]
["2007-03-16",7.44]
["2007-03-19",7.43]
["2007-03-20",7.44]
["2007-03-21",7.42]
["2007-03-22",7.4]
["2007-03-23",7.4]
["2007-03-26",7.4]
["2007-03-27",7.41]
["2007-03-28",7.44]
["2007-03-29",7.43]
["2007-03-30",7.43]
["2007-03-31",7.49]
["2007-04-02",7.49]
["2007-04-03",7.49]
["2007-04-04",7.5]
["2007-04-05",7.5]
["2007-04-09",7.5]
["2007-04-10",7.5]
["2007-04-11",7.49]
["2007-04-12",7.48]
["2007-04-13",7.48]
["2007-04-16",7.44]
["2007-04-17",7.41]
["2007-04-18",7.38]
["2007-04-19",7.37]
["2007-04-20",7.34]
["2007-04-23",7.32]
["2007-04-24",7.3]
["2007-04-25",7.3]
["2007-04-26",7.3]
["2007-04-27",7.31]
["2007-04-30",7.35]
["2007-05-01",7.37]
["2007-05-02",7.35]
["2007-05-03",7.34]
["2007-05-04",7.33]
["2007-05-07",7.32]
["2007-05-08",7.32]
["2007-05-09",7.31]
["2007-05-10",7.3]
["2007-05-11",7.3]
["2007-05-14",7.3]
["2007-05-15",7.28]
["2007-05-16",7.29]
["2007-05-17",7.31]
["2007-05-18",7.31]
["2007-05-21",7.29]
["2007-05-22",7.3]
["2007-05-23",7.3]
["2007-05-24",7.31]
["2007-05-25",7.31]
["2007-05-29",7.32]
["2007-05-30",7.34]
["2007-05-31",7.37]
["2007-06-01",7.38]
["2007-06-04",7.39]
["2007-06-05",7.41]
["2007-06-06",7.46]
["2007-06-07",7.56]
["2007-06-08",7.61]
["2007-06-11",7.61]
["2007-06-12",7.7]
["2007-06-13",7.7]
["2007-06-14",7.69]
["2007-06-15",7.65]
["2007-06-18",7.63]
["2007-06-19",7.65]
["2007-06-20",7.68]
["2007-06-21",7.77]
["2007-06-22",7.77]
["2007-06-25",7.81]
["2007-06-26",7.83]
["2007-06-27",7.89]
["2007-06-28",7.89]
["2007-06-29",7.87]
["2007-06-30",7.98]
["2007-07-02",7.99]
["2007-07-03",8]
["2007-07-04",8]
["2007-07-05",8.0299999999999994]
["2007-07-06",8.0500000000000007]
["2007-07-09",8.0500000000000007]
["2007-07-10",8.11]
["2007-07-11",8.19]
["2007-07-12",8.15]
["2007-07-13",8.1199999999999992]
["2007-07-16",8.07]
["2007-07-17",8.09]
["2007-07-18",8.17]
["2007-07-19",8.18]
["2007-07-20",8.2799999999999994]
["2007-07-23",8.36]
["2007-07-24",8.51]
["2007-07-25",8.56]
["2007-07-26",8.83]
["2007-07-27",8.99]
["2007-07-30",8.99]
["2007-07-31",8.9]
["2007-08-01",8.98]
["2007-08-02",8.89]
["2007-08-03",8.8800000000000008]
["2007-08-06",8.9499999999999993]
["2007-08-07",8.9]
["2007-08-08",8.74]
["2007-08-09",8.76]
["2007-08-10",8.83]
["2007-08-13",8.7899999999999991]
["2007-08-14",8.81]
["2007-08-15",8.8699999999999992]
["2007-08-16",9.0500000000000007]
["2007-08-17",9]
["2007-08-20",8.9700000000000006]
["2007-08-21",8.9499999999999993]
["2007-08-22",8.89]
["2007-08-23",8.83]
["2007-08-24",8.82]
["2007-08-27",8.8000000000000007]
["2007-08-28",8.84]
["2007-08-29",8.86]
["2007-08-30",8.84]
["2007-08-31",8.9600000000000009]
["2007-09-03",8.9600000000000009]
["2007-09-04",8.9499999999999993]
["2007-09-05",8.91]
["2007-09-06",8.91]
["2007-09-07",8.91]
["2007-09-10",8.93]
["2007-09-11",8.94]
["2007-09-12",8.93]
["2007-09-13",8.9]
["2007-09-14",8.89]
["2007-09-17",8.84]
["2007-09-18",8.76]
["2007-09-19",8.6300000000000008]
["2007-09-20",8.67]
["2007-09-21",8.59]
["2007-09-24",8.52]
["2007-09-25",8.56]
["2007-09-26",8.52]
["2007-09-27",8.5]
["2007-09-28",8.51]
["2007-09-30",8.5500000000000007]
["2007-10-01",8.5399999999999991]
["2007-10-02",8.52]
["2007-10-03",8.5]
["2007-10-04",8.4700000000000006]
["2007-10-05",8.4600000000000009]
["2007-10-08",8.4600000000000009]
["2007-10-09",8.41]
["2007-10-10",8.3800000000000008]
["2007-10-11",8.34]
["2007-10-12",8.34]
["2007-10-15",8.31]
["2007-10-16",8.3699999999999992]
["2007-10-17",8.4]
["2007-10-18",8.49]
["2007-10-19",8.5399999999999991]
["2007-10-22",8.57]
["2007-10-23",8.52]
["2007-10-24",8.5299999999999994]
["2007-10-25",8.5299999999999994]
["2007-10-26",8.5500000000000007]
["2007-10-29",8.5500000000000007]
["2007-10-30",8.5500000000000007]
["2007-10-31",8.6300000000000008]
["2007-11-01",8.66]
["2007-11-02",8.69]
["2007-11-05",8.75]
["2007-11-06",8.76]
["2007-11-07",8.81]
["2007-11-08",8.8800000000000008]
["2007-11-09",8.9499999999999993]
["2007-11-12",8.9499999999999993]
["2007-11-13",9.0500000000000007]
["2007-11-14",9.0299999999999994]
["2007-11-15",9.1199999999999992]
["2007-11-16",9.2200000000000006]
["2007-11-19",9.3699999999999992]
["2007-11-20",9.44]
["2007-11-21",9.51]
["2007-11-22",9.52]
["2007-11-23",9.48]
["2007-11-26",9.44]
["2007-11-27",9.5]
["2007-11-28",9.43]
["2007-11-29",9.35]
["2007-11-30",9.3699999999999992]
["2007-12-03",9.34]
["2007-12-04",9.4]
["2007-12-05",9.3800000000000008]
["2007-12-06",9.4]
["2007-12-07",9.3699999999999992]
["2007-12-10",9.33]
["2007-12-11",9.27]
["2007-12-12",9.31]
["2007-12-13",9.36]
["2007-12-14",9.39]
["2007-12-17",9.39]
["2007-12-18",9.4]
["2007-12-19",9.4]
["2007-12-20",9.43]
["2007-12-21",9.4700000000000006]
["2007-12-24",9.48]
["2007-12-26",9.49]
["2007-12-27",9.4700000000000006]
["2007-12-28",9.44]
["2007-12-31",9.5299999999999994]
["2008-01-02",9.5399999999999991]
["2008-01-03",9.61]
["2008-01-04",9.7200000000000006]
["2008-01-07",9.7899999999999991]
["2008-01-08",9.91]
["2008-01-09",10.08]
["2008-01-10",10.050000000000001]
["2008-01-11",10.01]
["2008-01-14",9.98]
["2008-01-15",9.99]
["2008-01-16",10.08]
["2008-01-17",10.16]
["2008-01-18",10.19]
["2008-01-21",10.19]
["2008-01-22",10.33]
["2008-01-23",10.35]
["2008-01-24",10.23]
["2008-01-25",10.050000000000001]
["2008-01-28",10.08]
["2008-01-29",9.98]
["2008-01-30",9.98]
["2008-01-31",10.029999999999999]
["2008-02-01",9.98]
["2008-02-04",9.9700000000000006]
["2008-02-05",10.029999999999999]
["2008-02-06",10.07]
["2008-02-07",10.17]
["2008-02-08",10.25]
["2008-02-11",10.34]
["2008-02-12",10.39]
["2008-02-13",10.39]
["2008-02-14",10.34]
["2008-02-15",10.37]
["2008-02-18",10.37]
["2008-02-19",10.44]
["2008-02-20",10.5]
["2008-02-21",10.45]
["2008-02-22",10.45]
["2008-02-25",10.43]
["2008-02-26",10.34]
["2008-02-27",10.33]
["2008-02-28",10.38]
["2008-02-29",10.49]
["2008-03-03",10.56]
["2008-03-04",10.59]
["2008-03-05",10.59]
["2008-03-06",10.62]
["2008-03-07",10.68]
["2008-03-10",10.74]
["2008-03-11",10.83]
["2008-03-12",10.89]
["2008-03-13",11.04]
["2008-03-14",10.99]
["2008-03-17",11.12]
["2008-03-18",11.06]
["2008-03-19",10.95]
["2008-03-20",10.97]
["2008-03-24",10.88]
["2008-03-25",10.77]
["2008-03-26",10.76]
["2008-03-27",10.74]
["2008-03-28",10.74]
["2008-03-31",10.9]
["2008-04-01",10.86]
["2008-04-02",10.77]
["2008-04-03",10.71]
["2008-04-04",10.58]
["2008-04-07",10.46]
["2008-04-08",10.48]
["2008-04-09",10.5]
["2008-04-10",10.57]
["2008-04-11",10.55]
["2008-04-14",10.56]
["2008-04-15",10.53]
["2008-04-16",10.48]
["2008-04-17",10.45]
["2008-04-18",10.28]
["2008-04-21",10.24]
["2008-04-22",10.199999999999999]
["2008-04-23",10.18]
["2008-04-24",10.18]
["2008-04-25",10.15]
["2008-04-28",10.119999999999999]
["2008-04-29",10.11]
["2008-04-30",10.07]
["2008-05-01",10.02]
["2008-05-02",9.9499999999999993]
["2008-05-05",9.9499999999999993]
["2008-05-06",10.02]
["2008-05-07",10.01]
["2008-05-08",10.029999999999999]
["2008-05-09",10.07]
["2008-05-12",10.09]
["2008-05-13",10.11]
["2008-05-14",10.050000000000001]
["2008-05-15",9.99]
["2008-05-16",9.94]
["2008-05-19",9.89]
["2008-05-20",9.89]
["2008-05-21",9.92]
["2008-05-22",9.99]
["2008-05-23",10]
["2008-05-26",10]
["2008-05-27",10.11]
["2008-05-28",10.1]
["2008-05-29",10.119999999999999]
["2008-05-30",10.1]
["2008-05-31",10.09]
["2008-06-02",10.119999999999999]
["2008-06-03",10.15]
["2008-06-04",10.18]
["2008-06-05",10.1]
["2008-06-06",10.06]
["2008-06-09",10.11]
["2008-06-10",10.16]
["2008-06-11",10.18]
["2008-06-12",10.220000000000001]
["2008-06-13",10.23]
["2008-06-16",10.199999999999999]
["2008-06-17",10.18]
["2008-06-18",10.220000000000001]
["2008-06-19",10.29]
["2008-06-20",10.38]
["2008-06-23",10.49]
["2008-06-24",10.66]
["2008-06-25",10.67]
["2008-06-26",10.79]
["2008-06-27",10.9]
["2008-06-30",10.83]
["2008-07-01",10.95]
["2008-07-02",10.96]
["2008-07-03",11.06]
["2008-07-04",11.06]
["2008-07-07",11.12]
["2008-07-08",11.19]
["2008-07-09",11.09]
["2008-07-10",11.15]
["2008-07-11",11.3]
["2008-07-14",11.21]
["2008-07-15",11.33]
["2008-07-16",11.35]
["2008-07-17",11.26]
["2008-07-18",11.19]
["2008-07-21",11.1]
["2008-07-22",11.16]
["2008-07-23",11.09]
["2008-07-24",11.1]
["2008-07-25",11.15]
["2008-07-28",11.24]
["2008-07-29",11.3]
["2008-07-30",11.29]
["2008-07-31",11.39]
["2008-08-01",11.48]
["2008-08-04",11.52]
["2008-08-05",11.52]
["2008-08-06",11.49]
["2008-08-07",11.46]
["2008-08-08",11.48]
["2008-08-11",11.46]
["2008-08-12",11.4]
["2008-08-13",11.42]
["2008-08-14",11.39]
["2008-08-15",11.35]
["2008-08-18",11.36]
["2008-08-19",11.43]
["2008-08-20",11.45]
["2008-08-21",11.49]
["2008-08-22",11.5]
["2008-08-25",11.49]
["2008-08-26",11.48]
["2008-08-27",11.48]
["2008-08-28",11.47]
["2008-08-29",11.46]
["2008-08-31",11.54]
["2008-09-01",11.54]
["2008-09-02",11.52]
["2008-09-03",11.53]
["2008-09-04",11.55]
["2008-09-05",11.58]
["2008-09-08",11.52]
["2008-09-09",11.53]
["2008-09-10",11.58]
["2008-09-11",11.62]
["2008-09-12",11.62]
["2008-09-15",11.8]
["2008-09-16",12.09]
["2008-09-17",12.29]
["2008-09-18",12.48]
["2008-09-19",12.31]
["2008-09-22",12.35]
["2008-09-23",12.52]
["2008-09-24",12.69]
["2008-09-25",13.01]
["2008-09-26",13.34]
["2008-09-29",13.56]
["2008-09-30",14.03]
["2008-10-01",14.21]
["2008-10-02",14.8]
["2008-10-03",15.04]
["2008-10-06",15.6]
["2008-10-07",15.79]
["2008-10-08",16.350000000000001]
["2008-10-09",16.86]
["2008-10-10",18.260000000000002]
["2008-10-13",18.27]
["2008-10-14",17.59]
["2008-10-15",18.149999999999999]
["2008-10-16",18.670000000000002]
["2008-10-17",18.91]
["2008-10-20",18.7]
["2008-10-21",18.63]
["2008-10-22",18.760000000000002]
["2008-10-23",19.010000000000002]
["2008-10-24",19.440000000000001]
["2008-10-27",19.61]
["2008-10-28",19.55]
["2008-10-29",19.079999999999998]
["2008-10-30",18.829999999999998]
["2008-10-31",19.079999999999998]
["2008-11-03",19.09]
["2008-11-04",18.850000000000001]
["2008-11-05",18.71]
["2008-11-06",18.809999999999999]
["2008-11-07",18.989999999999998]
["2008-11-10",19]
["2008-11-11",19.010000000000002]
["2008-11-12",19.350000000000001]
["2008-11-13",19.61]
["2008-11-14",19.66]
["2008-11-17",19.86]
["2008-11-18",20.27]
["2008-11-19",20.81]
["2008-11-20",21.51]
["2008-11-21",21.99]
["2008-11-24",22.12]
["2008-11-25",21.92]
["2008-11-26",21.76]
["2008-11-27",21.77]
["2008-11-28",21.72]
["2008-11-30",21.81]
["2008-12-01",21.92]
["2008-12-02",21.89]
["2008-12-03",22.05]
["2008-12-04",22.12]
["2008-12-05",22.45]
["2008-12-08",22.38]
["2008-12-09",22.25]
["2008-12-10",22.34]
["2008-12-11",22.53]
["2008-12-12",22.86]
["2008-12-15",23.26]
["2008-12-16",22.78]
["2008-12-17",22.4]
["2008-12-18",22]
["2008-12-19",21.78]
["2008-12-22",21.58]
["2008-12-23",21.24]
["2008-12-24",21.26]
["2008-12-26",20.96]
["2008-12-29",20.61]
["2008-12-30",19.84]
["2008-12-31",19.57]
["2009-01-02",19.46]
["2009-01-05",19.05]
["2009-01-06",18.32]
["2009-01-07",18.04]
["2009-01-08",18.239999999999998]
["2009-01-09",18.18]
["2009-01-12",18.13]
["2009-01-13",18.27]
["2009-01-14",18.25]
["2009-01-15",18.37]
["2009-01-16",18.27]
["2009-01-19",18.29]
["2009-01-20",18.28]
["2009-01-21",18.36]
["2009-01-22",18.36]
["2009-01-23",18.45]
["2009-01-26",18.47]
["2009-01-27",18.420000000000002]
["2009-01-28",18.170000000000002]
["2009-01-29",18.12]
["2009-01-30",18.14]
["2009-01-31",18.18]
["2009-02-02",18.22]
["2009-02-03",18.22]
["2009-02-04",18.13]
["2009-02-05",18.09]
["2009-02-06",18.07]
["2009-02-09",18.04]
["2009-02-10",17.95]
["2009-02-11",18.010000000000002]
["2009-02-12",18.059999999999999]
["2009-02-13",18.14]
["2009-02-16",17.989999999999998]
["2009-02-17",18.21]
["2009-02-18",18.440000000000001]
["2009-02-19",18.420000000000002]
["2009-02-20",18.63]
["2009-02-23",18.73]
["2009-02-24",19.13]
["2009-02-25",19.21]
["2009-02-26",19.239999999999998]
["2009-02-27",19.43]
["2009-02-28",19.47]
["2009-03-02",19.8]
["2009-03-03",20.079999999999998]
["2009-03-04",20.34]
["2009-03-05",20.5]
["2009-03-06",20.6]
["2009-03-09",20.85]
["2009-03-10",20.78]
["2009-03-11",20.420000000000002]
["2009-03-12",20.29]
["2009-03-13",20.010000000000002]
["2009-03-16",19.64]
["2009-03-17",19.64]
["2009-03-18",19.61]
["2009-03-19",19.46]
["2009-03-20",19.46]
["2009-03-23",19.309999999999999]
["2009-03-24",19.21]
["2009-03-25",19.11]
["2009-03-26",18.88]
["2009-03-27",18.559999999999999]
["2009-03-30",18.64]
["2009-03-31",18.73]
["2009-04-01",18.8]
["2009-04-02",18.559999999999999]
["2009-04-03",18.45]
["2009-04-06",18.38]
["2009-04-07",18.36]
["2009-04-08",18.239999999999998]
["2009-04-09",18.13]
["2009-04-13",18]
["2009-04-14",17.64]
["2009-04-15",17.510000000000002]
["2009-04-16",17.27]
["2009-04-17",16.989999999999998]
["2009-04-20",17.02]
["2009-04-21",17.260000000000002]
["2009-04-22",17.23]
["2009-04-23",17.100000000000001]
["2009-04-24",16.86]
["2009-04-27",16.82]
["2009-04-28",16.77]
["2009-04-29",16.5]
["2009-04-30",15.54]
["2009-05-01",15.45]
["2009-05-04",15.33]
["2009-05-05",15.2]
["2009-05-06",15.05]
["2009-05-07",14.75]
["2009-05-08",14.62]
["2009-05-11",14.68]
["2009-05-12",14.73]
["2009-05-13",14.87]
["2009-05-14",14.92]
["2009-05-15",14.93]
["2009-05-18",14.93]
["2009-05-19",14.81]
["2009-05-20",14.53]
["2009-05-21",14.49]
["2009-05-22",14.38]
["2009-05-25",14.39]
["2009-05-26",14.38]
["2009-05-27",14.29]
["2009-05-28",14.17]
["2009-05-29",14.05]
["2009-05-31",14.02]
["2009-06-01",13.86]
["2009-06-02",13.66]
["2009-06-03",13.57]
["2009-06-04",13.53]
["2009-06-05",13.47]
["2009-06-08",13.43]
["2009-06-09",13.36]
["2009-06-10",13.26]
["2009-06-11",13.2]
["2009-06-12",13.13]
["2009-06-15",13.04]
["2009-06-16",13.09]
["2009-06-17",13.3]
["2009-06-18",13.47]
["2009-06-19",13.44]
["2009-06-22",13.52]
["2009-06-23",13.6]
["2009-06-24",13.61]
["2009-06-25",13.56]
["2009-06-26",13.53]
["2009-06-29",13.49]
["2009-06-30",13.06]
["2009-07-01",13]
["2009-07-02",12.94]
["2009-07-03",12.95]
["2009-07-06",13.01]
["2009-07-07",13]
["2009-07-08",13.07]
["2009-07-09",13.13]
["2009-07-10",13.13]
["2009-07-13",13.19]
["2009-07-14",13.09]
["2009-07-15",13]
["2009-07-16",13.01]
["2009-07-17",12.91]
["2009-07-20",12.8]
["2009-07-21",12.64]
["2009-07-22",12.59]
["2009-07-23",12.45]
["2009-07-24",12.34]
["2009-07-27",12.22]
["2009-07-28",12.15]
["2009-07-29",12.06]
["2009-07-30",11.93]
["2009-07-31",11.73]
["2009-08-03",11.63]
["2009-08-04",11.54]
["2009-08-05",11.48]
["2009-08-06",11.42]
["2009-08-07",11.38]
["2009-08-10",11.3]
["2009-08-11",11.31]
["2009-08-12",11.42]
["2009-08-13",11.46]
["2009-08-14",11.44]
["2009-08-17",11.6]
["2009-08-18",11.65]
["2009-08-19",11.66]
["2009-08-20",11.67]
["2009-08-21",11.64]
["2009-08-24",11.59]
["2009-08-25",11.54]
["2009-08-26",11.52]
["2009-08-27",11.49]
["2009-08-28",11.45]
["2009-08-31",11.47]
["2009-09-01",11.49]
["2009-09-02",11.47]
["2009-09-03",11.45]
["2009-09-04",11.44]
["2009-09-07",11.45]
["2009-09-08",11.39]
["2009-09-09",11.33]
["2009-09-10",11.18]
["2009-09-11",11.04]
["2009-09-14",10.88]
["2009-09-15",10.69]
["2009-09-16",10.48]
["2009-09-17",10.41]
["2009-09-18",10.38]
["2009-09-21",10.4]
["2009-09-22",10.31]
["2009-09-23",10.210000000000001]
["2009-09-24",10.17]
["2009-09-25",10.17]
["2009-09-28",10.199999999999999]
["2009-09-29",10.16]
["2009-09-30",10.210000000000001]
["2009-10-01",10.28]
["2009-10-02",10.38]
["2009-10-05",10.34]
["2009-10-06",10.25]
["2009-10-07",10.24]
["2009-10-08",10.19]
["2009-10-09",10.18]
["2009-10-12",10.19]
["2009-10-13",10.16]
["2009-10-14",10.050000000000001]
["2009-10-15",10.029999999999999]
["2009-10-16",9.99]
["2009-10-19",9.9600000000000009]
["2009-10-20",9.9]
["2009-10-21",9.8800000000000008]
["2009-10-22",9.86]
["2009-10-23",9.84]
["2009-10-26",9.8000000000000007]
["2009-10-27",9.82]
["2009-10-28",9.8800000000000008]
["2009-10-29",9.93]
["2009-10-30",9.91]
["2009-10-31",9.9499999999999993]
["2009-11-02",9.9700000000000006]
["2009-11-03",10.02]
["2009-11-04",10]
["2009-11-05",9.98]
["2009-11-06",9.9700000000000006]
["2009-11-09",9.94]
["2009-11-10",9.8800000000000008]
["2009-11-11",9.8800000000000008]
["2009-11-12",9.8699999999999992]
["2009-11-13",9.84]
["2009-11-16",9.77]
["2009-11-17",9.75]
["2009-11-18",9.74]
["2009-11-19",9.75]
["2009-11-20",9.76]
["2009-11-23",9.74]
["2009-11-24",9.7100000000000009]
["2009-11-25",9.6999999999999993]
["2009-11-26",9.6999999999999993]
["2009-11-27",9.69]
["2009-11-30",9.7200000000000006]
["2009-12-01",9.6999999999999993]
["2009-12-02",9.66]
["2009-12-03",9.61]
["2009-12-04",9.57]
["2009-12-07",9.5299999999999994]
["2009-12-08",9.52]
["2009-12-09",9.49]
["2009-12-10",9.4600000000000009]
["2009-12-11",9.42]
["2009-12-14",9.32]
["2009-12-15",9.27]
["2009-12-16",9.2200000000000006]
["2009-12-17",9.19]
["2009-12-18",9.18]
["2009-12-21",9.18]
["2009-12-22",9.16]
["2009-12-23",9.1300000000000008]
["2009-12-24",9.1300000000000008]
["2009-12-28",9.1300000000000008]
["2009-12-29",9.11]
["2009-12-30",9.09]
["2009-12-31",9.08]
["2010-01-04",9.01]
["2010-01-05",8.89]
["2010-01-06",8.7799999999999994]
["2010-01-07",8.66]
["2010-01-08",8.6300000000000008]
["2010-01-11",8.59]
["2010-01-12",8.59]
["2010-01-13",8.6]
["2010-01-14",8.56]
["2010-01-15",8.57]
["2010-01-18",8.57]
["2010-01-19",8.6]
["2010-01-20",8.6199999999999992]
["2010-01-21",8.65]
["2010-01-22",8.75]
["2010-01-25",8.83]
["2010-01-26",8.85]
["2010-01-27",8.84]
["2010-01-28",8.83]
["2010-01-29",8.83]
["2010-01-31",8.94]
["2010-02-01",8.9700000000000006]
["2010-02-02",8.9600000000000009]
["2010-02-03",8.93]
["2010-02-04",8.9600000000000009]
["2010-02-05",9.11]
["2010-02-08",9.19]
["2010-02-09",9.26]
["2010-02-10",9.36]
["2010-02-11",9.42]
["2010-02-12",9.44]
["2010-02-15",9.41]
["2010-02-16",9.39]
["2010-02-17",9.25]
["2010-02-18",9.15]
["2010-02-19",9.07]
["2010-02-22",9.01]
["2010-02-23",9.02]
["2010-02-24",9]
["2010-02-25",9.01]
["2010-02-26",8.98]
["2010-02-28",9.08]
["2010-03-01",9.0500000000000007]
["2010-03-02",8.9700000000000006]
["2010-03-03",8.92]
["2010-03-04",8.8800000000000008]
["2010-03-05",8.82]
["2010-03-08",8.74]
["2010-03-09",8.69]
["2010-03-10",8.64]
["2010-03-11",8.65]
["2010-03-12",8.6199999999999992]
["2010-03-15",8.61]
["2010-03-16",8.6]
["2010-03-17",8.56]
["2010-03-18",8.51]
["2010-03-19",8.5]
["2010-03-22",8.51]
["2010-03-23",8.49]
["2010-03-24",8.4700000000000006]
["2010-03-25",8.4600000000000009]
["2010-03-26",8.43]
["2010-03-29",8.42]
["2010-03-30",8.4]
["2010-03-31",8.48]
["2010-04-01",8.49]
["2010-04-05",8.4600000000000009]
["2010-04-06",8.44]
["2010-04-07",8.41]
["2010-04-08",8.41]
["2010-04-09",8.39]
["2010-04-12",8.34]
["2010-04-13",8.3000000000000007]
["2010-04-14",8.24]
["2010-04-15",8.16]
["2010-04-16",8.14]
["2010-04-19",8.19]
["2010-04-20",8.16]
["2010-04-21",8.1199999999999992]
["2010-04-22",8.11]
["2010-04-23",8.1]
["2010-04-26",8.06]
["2010-04-27",8.07]
["2010-04-28",8.11]
["2010-04-29",8.09]
["2010-04-30",8.1300000000000008]
["2010-05-03",8.14]
["2010-05-04",8.17]
["2010-05-05",8.32]
["2010-05-06",8.5299999999999994]
["2010-05-07",8.7799999999999994]
["2010-05-10",8.64]
["2010-05-11",8.7200000000000006]
["2010-05-12",8.59]
["2010-05-13",8.5399999999999991]
["2010-05-14",8.61]
["2010-05-17",8.67]
["2010-05-18",8.68]
["2010-05-19",8.81]
["2010-05-20",9.06]
["2010-05-21",9.14]
["2010-05-24",9.1]
["2010-05-25",9.34]
["2010-05-26",9.24]
["2010-05-27",9.14]
["2010-05-28",9.09]
["2010-05-31",9.2100000000000009]
["2010-06-01",9.26]
["2010-06-02",9.3000000000000007]
["2010-06-03",9.2200000000000006]
["2010-06-04",9.26]
["2010-06-07",9.2899999999999991]
["2010-06-08",9.3699999999999992]
["2010-06-09",9.3800000000000008]
["2010-06-10",9.42]
["2010-06-11",9.41]
["2010-06-14",9.32]
["2010-06-15",9.24]
["2010-06-16",9.15]
["2010-06-17",9.02]
["2010-06-18",8.9600000000000009]
["2010-06-21",8.83]
["2010-06-22",8.84]
["2010-06-23",8.86]
["2010-06-24",8.92]
["2010-06-25",8.92]
["2010-06-28",8.8800000000000008]
["2010-06-29",8.9600000000000009]
["2010-06-30",9.02]
["2010-07-01",9.0500000000000007]
["2010-07-02",9.0399999999999991]
["2010-07-05",9.0399999999999991]
["2010-07-06",9]
["2010-07-07",8.99]
["2010-07-08",8.89]
["2010-07-09",8.83]
["2010-07-12",8.7899999999999991]
["2010-07-13",8.69]
["2010-07-14",8.6]
["2010-07-15",8.58]
["2010-07-16",8.58]
["2010-07-19",8.6]
["2010-07-20",8.59]
["2010-07-21",8.52]
["2010-07-22",8.4600000000000009]
["2010-07-23",8.44]
["2010-07-26",8.39]
["2010-07-27",8.33]
["2010-07-28",8.31]
["2010-07-29",8.3000000000000007]
["2010-07-30",8.2899999999999991]
["2010-07-31",8.33]
["2010-08-02",8.31]
["2010-08-03",8.26]
["2010-08-04",8.24]
["2010-08-05",8.23]
["2010-08-06",8.2100000000000009]
["2010-08-09",8.1999999999999993]
["2010-08-10",8.2200000000000006]
["2010-08-11",8.33]
["2010-08-12",8.42]
["2010-08-13",8.43]
["2010-08-16",8.3800000000000008]
["2010-08-17",8.34]
["2010-08-18",8.31]
["2010-08-19",8.3000000000000007]
["2010-08-20",8.34]
["2010-08-23",8.33]
["2010-08-24",8.36]
["2010-08-25",8.4]
["2010-08-26",8.3800000000000008]
["2010-08-27",8.3800000000000008]
["2010-08-30",8.36]
["2010-08-31",8.42]
["2010-09-01",8.3699999999999992]
["2010-09-02",8.32]
["2010-09-03",8.2899999999999991]
["2010-09-06",8.2799999999999994]
["2010-09-07",8.26]
["2010-09-08",8.2200000000000006]
["2010-09-09",8.19]
["2010-09-10",8.1199999999999992]
["2010-09-13",8.0399999999999991]
["2010-09-14",7.98]
["2010-09-15",7.95]
["2010-09-16",7.91]
["2010-09-17",7.89]
["2010-09-20",7.87]
["2010-09-21",7.84]
["2010-09-22",7.85]
["2010-09-23",7.88]
["2010-09-24",7.86]
["2010-09-27",7.84]
["2010-09-28",7.79]
["2010-09-29",7.75]
["2010-09-30",7.78]
["2010-10-01",7.73]
["2010-10-04",7.7]
["2010-10-05",7.63]
["2010-10-06",7.56]
["2010-10-07",7.52]
["2010-10-08",7.49]
["2010-10-11",7.49]
["2010-10-12",7.48]
["2010-10-13",7.41]
["2010-10-14",7.42]
["2010-10-15",7.43]
["2010-10-18",7.43]
["2010-10-19",7.43]
["2010-10-20",7.45]
["2010-10-21",7.42]
["2010-10-22",7.4]
["2010-10-25",7.35]
["2010-10-26",7.31]
["2010-10-27",7.3]
["2010-10-28",7.27]
["2010-10-29",7.27]
["2010-10-31",7.43]
["2010-11-01",7.44]
["2010-11-02",7.41]
["2010-11-03",7.38]
["2010-11-04",7.25]
["2010-11-05",7.2]
["2010-11-08",7.19]
["2010-11-09",7.18]
["2010-11-10",7.25]
["2010-11-11",7.25]
["2010-11-12",7.36]
["2010-11-15",7.4]
["2010-11-16",7.59]
["2010-11-17",7.58]
["2010-11-18",7.52]
["2010-11-19",7.54]
["2010-11-22",7.56]
["2010-11-23",7.66]
["2010-11-24",7.68]
["2010-11-25",7.68]
["2010-11-26",7.66]
["2010-11-29",7.71]
["2010-11-30",7.93]
["2010-12-01",7.88]
["2010-12-02",7.82]
["2010-12-03",7.79]
["2010-12-06",7.74]
["2010-12-07",7.69]
["2010-12-08",7.71]
["2010-12-09",7.71]
["2010-12-10",7.7]
["2010-12-13",7.69]
["2010-12-14",7.66]
["2010-12-15",7.69]
["2010-12-16",7.7]
["2010-12-17",7.68]
["2010-12-20",7.67]
["2010-12-21",7.64]
["2010-12-22",7.62]
["2010-12-23",7.6]
["2010-12-24",7.6]
["2010-12-27",7.59]
["2010-12-28",7.58]
["2010-12-29",7.55]
["2010-12-30",7.5]
["2010-12-31",7.6]
["2011-01-03",7.52]
["2011-01-04",7.48]
["2011-01-05",7.45]
["2011-01-06",7.41]
["2011-01-07",7.41]
["2011-01-10",7.42]
["2011-01-11",7.39]
["2011-01-12",7.35]
["2011-01-13",7.31]
["2011-01-14",7.27]
["2011-01-17",7.26]
["2011-01-18",7.26]
["2011-01-19",7.26]
["2011-01-20",7.28]
["2011-01-21",7.27]
["2011-01-24",7.24]
["2011-01-25",7.2]
["2011-01-26",7.19]
["2011-01-27",7.15]
["2011-01-28",7.14]
["2011-01-31",7.24]
["2011-02-01",7.21]
["2011-02-02",7.18]
["2011-02-03",7.16]
["2011-02-04",7.12]
["2011-02-07",7.1]
["2011-02-08",7.07]
["2011-02-09",7.07]
["2011-02-10",7.09]
["2011-02-11",7.09]
["2011-02-14",7.05]
["2011-02-15",7.04]
["2011-02-16",7.02]
["2011-02-17",6.98]
["2011-02-18",6.95]
["2011-02-21",6.94]
["2011-02-22",6.96]
["2011-02-23",6.99]
["2011-02-24",7.03]
["2011-02-25",7]
["2011-02-28",7.09]
["2011-03-01",7.06]
["2011-03-02",7.06]
["2011-03-03",7.05]
["2011-03-04",7.05]
["2011-03-07",7.05]
["2011-03-08",7.04]
["2011-03-09",7.04]
["2011-03-10",7.1]
["2011-03-11",7.13]
["2011-03-14",7.12]
["2011-03-15",7.27]
["2011-03-16",7.24]
["2011-03-17",7.21]
["2011-03-18",7.16]
["2011-03-21",7.13]
["2011-03-22",7.12]
["2011-03-23",7.13]
["2011-03-24",7.12]
["2011-03-25",7.12]
["2011-03-28",7.11]
["2011-03-29",7.12]
["2011-03-30",7.11]
["2011-03-31",7.17]
["2011-04-01",7.13]
["2011-04-04",7.09]
["2011-04-05",7.1]
["2011-04-06",7.06]
["2011-04-07",7.03]
["2011-04-08",7.01]
["2011-04-11",7.01]
["2011-04-12",7.03]
["2011-04-13",7.01]
["2011-04-14",6.99]
["2011-04-15",6.99]
["2011-04-18",6.99]
["2011-04-19",7]
["2011-04-20",6.96]
["2011-04-21",6.95]
["2011-04-25",6.94]
["2011-04-26",6.92]
["2011-04-27",6.91]
["2011-04-28",6.9]
["2011-04-29",6.87]
["2011-04-30",6.96]
["2011-05-02",6.93]
["2011-05-03",6.93]
["2011-05-04",6.91]
["2011-05-05",6.9]
["2011-05-06",6.89]
["2011-05-09",6.88]
["2011-05-10",6.87]
["2011-05-11",6.85]
["2011-05-12",6.87]
["2011-05-13",6.86]
["2011-05-16",6.81]
["2011-05-17",6.82]
["2011-05-18",6.84]
["2011-05-19",6.84]
["2011-05-20",6.84]
["2011-05-23",6.88]
["2011-05-24",6.89]
["2011-05-25",6.9]
["2011-05-26",6.92]
["2011-05-27",6.92]
["2011-05-30",6.92]
["2011-05-31",7.03]
["2011-06-01",7.01]
["2011-06-02",7.06]
["2011-06-03",7.11]
["2011-06-06",7.12]
["2011-06-07",7.14]
["2011-06-08",7.19]
["2011-06-09",7.24]
["2011-06-10",7.26]
["2011-06-13",7.32]
["2011-06-14",7.31]
["2011-06-15",7.33]
["2011-06-16",7.42]
["2011-06-17",7.44]
["2011-06-20",7.48]
["2011-06-21",7.47]
["2011-06-22",7.44]
["2011-06-23",7.49]
["2011-06-24",7.49]
["2011-06-27",7.53]
["2011-06-28",7.53]
["2011-06-29",7.47]
["2011-06-30",7.44]
["2011-07-01",7.4]
["2011-07-04",7.4]
["2011-07-05",7.35]
["2011-07-06",7.35]
["2011-07-07",7.29]
["2011-07-08",7.26]
["2011-07-11",7.34]
["2011-07-12",7.37]
["2011-07-13",7.32]
["2011-07-14",7.28]
["2011-07-15",7.26]
["2011-07-18",7.28]
["2011-07-19",7.28]
["2011-07-20",7.23]
["2011-07-21",7.2]
["2011-07-22",7.16]
["2011-07-25",7.16]
["2011-07-26",7.13]
["2011-07-27",7.14]
["2011-07-28",7.16]
["2011-07-29",7.17]
["2011-07-31",7.25]
["2011-08-01",7.25]
["2011-08-02",7.32]
["2011-08-03",7.39]
["2011-08-04",7.57]
["2011-08-05",7.75]
["2011-08-08",8.1999999999999993]
["2011-08-09",8.41]
["2011-08-10",8.49]
["2011-08-11",8.67]
["2011-08-12",8.52]
["2011-08-15",8.35]
["2011-08-16",8.31]
["2011-08-17",8.25]
["2011-08-18",8.36]
["2011-08-19",8.43]
["2011-08-22",8.4700000000000006]
["2011-08-23",8.6300000000000008]
["2011-08-24",8.6999999999999993]
["2011-08-25",8.64]
["2011-08-26",8.67]
["2011-08-29",8.61]
["2011-08-30",8.5500000000000007]
["2011-08-31",8.51]
["2011-09-01",8.42]
["2011-09-02",8.43]
["2011-09-05",8.43]
["2011-09-06",8.6300000000000008]
["2011-09-07",8.5399999999999991]
["2011-09-08",8.51]
["2011-09-09",8.5399999999999991]
["2011-09-12",8.7100000000000009]
["2011-09-13",8.73]
["2011-09-14",8.67]
["2011-09-15",8.65]
["2011-09-16",8.61]
["2011-09-19",8.66]
["2011-09-20",8.64]
["2011-09-21",8.66]
["2011-09-22",8.9]
["2011-09-23",9.0299999999999994]
["2011-09-26",9.09]
["2011-09-27",9.09]
["2011-09-28",9.18]
["2011-09-29",9.2899999999999991]
["2011-09-30",9.5399999999999991]
["2011-10-03",9.75]
["2011-10-04",10.130000000000001]
["2011-10-05",10.09]
["2011-10-06",9.89]
["2011-10-07",9.7799999999999994]
["2011-10-10",9.7899999999999991]
["2011-10-11",9.64]
["2011-10-12",9.4]
["2011-10-13",9.33]
["2011-10-14",9.19]
["2011-10-17",9.1300000000000008]
["2011-10-18",9.11]
["2011-10-19",8.94]
["2011-10-20",8.89]
["2011-10-21",8.73]
["2011-10-24",8.61]
["2011-10-25",8.51]
["2011-10-26",8.48]
["2011-10-27",8.23]
["2011-10-28",8.18]
["2011-10-31",8.2899999999999991]
["2011-11-01",8.5299999999999994]
["2011-11-02",8.4499999999999993]
["2011-11-03",8.3800000000000008]
["2011-11-04",8.3699999999999992]
["2011-11-07",8.3800000000000008]
["2011-11-08",8.36]
["2011-11-09",8.5399999999999991]
["2011-11-10",8.58]
["2011-11-11",8.57]
["2011-11-14",8.5299999999999994]
["2011-11-15",8.6]
["2011-11-16",8.6300000000000008]
["2011-11-17",8.68]
["2011-11-18",8.7200000000000006]
["2011-11-21",8.8699999999999992]
["2011-11-22",8.9600000000000009]
["2011-11-23",9.0500000000000007]
["2011-11-24",9.0500000000000007]
["2011-11-25",9.08]
["2011-11-28",9.01]
["2011-11-29",9.0299999999999994]
["2011-11-30",8.94]
["2011-12-01",8.8699999999999992]
["2011-12-02",8.7799999999999994]
["2011-12-05",8.69]
["2011-12-06",8.66]
["2011-12-07",8.6300000000000008]
["2011-12-08",8.6199999999999992]
["2011-12-09",8.64]
["2011-12-12",8.68]
["2011-12-13",8.66]
["2011-12-14",8.66]
["2011-12-15",8.66]
["2011-12-16",8.64]
["2011-12-19",8.6300000000000008]
["2011-12-20",8.58]
["2011-12-21",8.56]
["2011-12-22",8.5299999999999994]
["2011-12-23",8.51]
["2011-12-27",8.5]
["2011-12-28",8.4700000000000006]
["2011-12-29",8.41]
["2011-12-30",8.41]
["2011-12-31",8.2899999999999991]
["2012-01-03",8.17]
["2012-01-04",8.1300000000000008]
["2012-01-05",8.1199999999999992]
["2012-01-06",8.09]
["2012-01-09",8.07]
["2012-01-10",8.02]
["2012-01-11",8.02]
["2012-01-12",8]
["2012-01-13",8.0399999999999991]
["2012-01-16",7.99]
["2012-01-17",7.99]
["2012-01-18",7.96]
["2012-01-19",7.85]
["2012-01-20",7.82]
["2012-01-23",7.76]
["2012-01-24",7.76]
["2012-01-25",7.7]
["2012-01-26",7.59]
["2012-01-27",7.57]
["2012-01-30",7.61]
["2012-01-31",7.57]
["2012-02-01",7.52]
["2012-02-02",7.51]
["2012-02-03",7.47]
["2012-02-06",7.46]
["2012-02-07",7.43]
["2012-02-08",7.37]
["2012-02-09",7.37]
["2012-02-10",7.4]
["2012-02-13",7.35]
["2012-02-14",7.31]
["2012-02-15",7.31]
["2012-02-16",7.36]
["2012-02-17",7.31]
["2012-02-20",7.31]
["2012-02-21",7.27]
["2012-02-22",7.25]
["2012-02-23",7.2]
["2012-02-24",7.11]
["2012-02-27",7.11]
["2012-02-28",7.06]
["2012-02-29",7.09]
["2012-03-01",7.09]
["2012-03-02",7.08]
["2012-03-05",7.14]
["2012-03-06",7.33]
["2012-03-07",7.29]
["2012-03-08",7.25]
["2012-03-09",7.24]
["2012-03-12",7.22]
["2012-03-13",7.17]
["2012-03-14",7.15]
["2012-03-15",7.19]
["2012-03-16",7.19]
["2012-03-19",7.19]
["2012-03-20",7.21]
["2012-03-21",7.2]
["2012-03-22",7.24]
["2012-03-23",7.23]
["2012-03-26",7.2]
["2012-03-27",7.17]
["2012-03-28",7.18]
["2012-03-29",7.24]
["2012-03-30",7.21]
["2012-03-31",7.29]
["2012-04-02",7.26]
["2012-04-03",7.26]
["2012-04-04",7.29]
["2012-04-05",7.31]
["2012-04-09",7.39]
["2012-04-10",7.43]
["2012-04-11",7.43]
["2012-04-12",7.38]
["2012-04-13",7.37]
["2012-04-16",7.32]
["2012-04-17",7.27]
["2012-04-18",7.26]
["2012-04-19",7.25]
["2012-04-20",7.23]
["2012-04-23",7.26]
["2012-04-24",7.22]
["2012-04-25",7.14]
["2012-04-26",7.13]
["2012-04-27",7.07]
["2012-04-30",7.11]
["2012-05-01",7.06]
["2012-05-02",7.04]
["2012-05-03",7]
["2012-05-04",6.98]
["2012-05-07",6.99]
["2012-05-08",7.01]
["2012-05-09",7.06]
["2012-05-10",7.03]
["2012-05-11",7.03]
["2012-05-14",7.08]
["2012-05-15",7.12]
["2012-05-16",7.19]
["2012-05-17",7.39]
["2012-05-18",7.47]
["2012-05-21",7.59]
["2012-05-22",7.54]
["2012-05-23",7.6]
["2012-05-24",7.6]
["2012-05-25",7.59]
["2012-05-28",7.59]
["2012-05-29",7.55]
["2012-05-30",7.61]
["2012-05-31",7.85]
["2012-06-01",7.99]
["2012-06-04",8.0500000000000007]
["2012-06-05",8.1199999999999992]
["2012-06-06",8.01]
["2012-06-07",7.9]
["2012-06-08",7.89]
["2012-06-11",7.81]
["2012-06-12",7.86]
["2012-06-13",7.84]
["2012-06-14",7.78]
["2012-06-15",7.74]
["2012-06-18",7.71]
["2012-06-19",7.57]
["2012-06-20",7.49]
["2012-06-21",7.46]
["2012-06-22",7.49]
["2012-06-25",7.53]
["2012-06-26",7.51]
["2012-06-27",7.45]
["2012-06-28",7.42]
["2012-06-29",7.3]
["2012-06-30",7.4]
["2012-07-02",7.34]
["2012-07-03",7.32]
["2012-07-04",7.31]
["2012-07-05",7.3]
["2012-07-06",7.31]
["2012-07-09",7.29]
["2012-07-10",7.24]
["2012-07-11",7.21]
["2012-07-12",7.25]
["2012-07-13",7.25]
["2012-07-16",7.21]
["2012-07-17",7.19]
["2012-07-18",7.14]
["2012-07-19",7.08]
["2012-07-20",7.08]
["2012-07-23",7.16]
["2012-07-24",7.16]
["2012-07-25",7.16]
["2012-07-26",7.13]
["2012-07-27",7.09]
["2012-07-30",7.02]
["2012-07-31",6.98]
["2012-08-01",6.95]
["2012-08-02",6.95]
["2012-08-03",6.9]
["2012-08-06",6.86]
["2012-08-07",6.84]
["2012-08-08",6.83]
["2012-08-09",6.85]
["2012-08-10",6.89]
["2012-08-13",6.88]
["2012-08-14",6.88]
["2012-08-15",6.9]
["2012-08-16",6.93]
["2012-08-17",6.91]
["2012-08-20",6.88]
["2012-08-21",6.84]
["2012-08-22",6.82]
["2012-08-23",6.79]
["2012-08-24",6.8]
["2012-08-27",6.77]
["2012-08-28",6.77]
["2012-08-29",6.74]
["2012-08-30",6.73]
["2012-08-31",6.82]
["2012-09-03",6.82]
["2012-09-04",6.8]
["2012-09-05",6.77]
["2012-09-06",6.72]
["2012-09-07",6.64]
["2012-09-10",6.6]
["2012-09-11",6.56]
["2012-09-12",6.47]
["2012-09-13",6.43]
["2012-09-14",6.31]
["2012-09-17",6.32]
["2012-09-18",6.3]
["2012-09-19",6.3]
["2012-09-20",6.34]
["2012-09-21",6.36]
["2012-09-24",6.42]
["2012-09-25",6.46]
["2012-09-26",6.66]
["2012-09-27",6.6]
["2012-09-28",6.58]
["2012-09-30",6.62]
["2012-10-01",6.58]
["2012-10-02",6.58]
["2012-10-03",6.55]
["2012-10-04",6.51]
["2012-10-05",6.49]
["2012-10-08",6.48]
["2012-10-09",6.49]
["2012-10-10",6.52]
["2012-10-11",6.48]
["2012-10-12",6.47]
["2012-10-15",6.39]
["2012-10-16",6.35]
["2012-10-17",6.29]
["2012-10-18",6.27]
["2012-10-19",6.31]
["2012-10-22",6.3]
["2012-10-23",6.41]
["2012-10-24",6.38]
["2012-10-25",6.37]
["2012-10-26",6.39]
["2012-10-29",6.42]
["2012-10-31",6.59]
["2012-11-01",6.55]
["2012-11-02",6.53]
["2012-11-05",6.52]
["2012-11-06",6.49]
["2012-11-07",6.55]
["2012-11-08",6.55]
["2012-11-09",6.65]
["2012-11-12",6.65]
["2012-11-13",6.68]
["2012-11-14",6.7]
["2012-11-15",6.8]
["2012-11-16",6.82]
["2012-11-19",6.72]
["2012-11-20",6.69]
["2012-11-21",6.64]
["2012-11-22",6.64]
["2012-11-23",6.63]
["2012-11-26",6.59]
["2012-11-27",6.54]
["2012-11-28",6.53]
["2012-11-29",6.45]
["2012-11-30",6.53]
["2012-12-03",6.49]
["2012-12-04",6.46]
["2012-12-05",6.37]
["2012-12-06",6.33]
["2012-12-07",6.3]
["2012-12-10",6.29]
["2012-12-11",6.24]
["2012-12-12",6.21]
["2012-12-13",6.22]
["2012-12-14",6.23]
["2012-12-17",6.29]
["2012-12-18",6.22]
["2012-12-19",6.2]
["2012-12-20",6.19]
["2012-12-21",6.24]
["2012-12-24",6.24]
["2012-12-26",6.22]
["2012-12-27",6.23]
["2012-12-28",6.24]
["2012-12-31",6.31]
["2013-01-02",6.19]
["2013-01-03",6.14]
["2013-01-04",6.13]
["2013-01-07",6.1]
["2013-01-08",6.07]
["2013-01-09",6.03]
["2013-01-10",6]
["2013-01-11",5.98]
["2013-01-14",5.95]
["2013-01-15",5.98]
["2013-01-16",5.97]
["2013-01-17",5.93]
["2013-01-18",5.92]
["2013-01-21",5.92]
["2013-01-22",5.9]
["2013-01-23",5.87]
["2013-01-24",5.85]
["2013-01-25",5.84]
["2013-01-28",5.85]
["2013-01-29",5.92]
["2013-01-30",5.99]
["2013-01-31",6.09]
["2013-02-01",6.08]
["2013-02-04",6.12]
["2013-02-05",6.15]
["2013-02-06",6.15]
["2013-02-07",6.17]
["2013-02-08",6.17]
["2013-02-11",6.16]
["2013-02-12",6.17]
["2013-02-13",6.13]
["2013-02-14",6.09]
["2013-02-15",6.08]
["2013-02-18",6.08]
["2013-02-19",6.06]
["2013-02-20",6.05]
["2013-02-21",6.09]
["2013-02-22",6.07]
["2013-02-25",6.01]
["2013-02-26",6.05]
["2013-02-27",6.01]
["2013-02-28",6.03]
["2013-03-01",6.03]
["2013-03-04",6.02]
["2013-03-05",5.97]
["2013-03-06",5.97]
["2013-03-07",5.94]
["2013-03-08",5.94]
["2013-03-11",5.93]
["2013-03-12",5.92]
["2013-03-13",5.9]
["2013-03-14",5.87]
["2013-03-15",5.84]
["2013-03-18",5.86]
["2013-03-19",5.84]
["2013-03-20",5.83]
["2013-03-21",5.83]
["2013-03-22",5.84]
["2013-03-25",5.81]
["2013-03-26",5.83]
["2013-03-27",5.83]
["2013-03-28",5.82]
["2013-03-31",5.91]
["2013-04-01",5.9]
["2013-04-02",5.88]
["2013-04-03",5.87]
["2013-04-04",5.85]
["2013-04-05",5.88]
["2013-04-08",5.85]
["2013-04-09",5.83]
["2013-04-10",5.78]
["2013-04-11",5.72]
["2013-04-12",5.7]
["2013-04-15",5.73]
["2013-04-16",5.73]
["2013-04-17",5.74]
["2013-04-18",5.73]
["2013-04-19",5.73]
["2013-04-22",5.69]
["2013-04-23",5.66]
["2013-04-24",5.6]
["2013-04-25",5.55]
["2013-04-26",5.51]
["2013-04-29",5.45]
["2013-04-30",5.48]
["2013-05-01",5.42]
["2013-05-02",5.35]
["2013-05-03",5.32]
["2013-05-06",5.31]
["2013-05-07",5.26]
["2013-05-08",5.24]
["2013-05-09",5.24]
["2013-05-10",5.31]
["2013-05-13",5.43]
["2013-05-14",5.45]
["2013-05-15",5.46]
["2013-05-16",5.46]
["2013-05-17",5.47]
["2013-05-20",5.45]
["2013-05-21",5.44]
["2013-05-22",5.43]
["2013-05-23",5.58]
["2013-05-24",5.6]
["2013-05-27",5.59]
["2013-05-28",5.61]
["2013-05-29",5.81]
["2013-05-30",5.79]
["2013-05-31",5.93]
["2013-06-03",6.05]
["2013-06-04",6.08]
["2013-06-05",6.3]
["2013-06-06",6.34]
["2013-06-07",6.22]
["2013-06-10",6.24]
["2013-06-11",6.44]
["2013-06-12",6.41]
["2013-06-13",6.45]
["2013-06-14",6.32]
["2013-06-17",6.28]
["2013-06-18",6.27]
["2013-06-19",6.3]
["2013-06-20",6.66]
["2013-06-21",6.71]
["2013-06-24",6.99]
["2013-06-25",7.02]
["2013-06-26",6.92]
["2013-06-27",6.8]
["2013-06-28",6.74]
["2013-06-30",6.82]
["2013-07-01",6.78]
["2013-07-02",6.74]
["2013-07-03",6.77]
["2013-07-04",6.77]
["2013-07-05",6.84]
["2013-07-08",6.84]
["2013-07-09",6.76]
["2013-07-10",6.72]
["2013-07-11",6.54]
["2013-07-12",6.47]
["2013-07-15",6.39]
["2013-07-16",6.33]
["2013-07-17",6.24]
["2013-07-18",6.15]
["2013-07-19",6.11]
["2013-07-22",6.08]
["2013-07-23",6.07]
["2013-07-24",6.18]
["2013-07-25",6.29]
["2013-07-26",6.3]
["2013-07-29",6.29]
["2013-07-30",6.3]
["2013-07-31",6.34]
["2013-08-01",6.37]
["2013-08-02",6.36]
["2013-08-05",6.38]
["2013-08-06",6.41]
["2013-08-07",6.42]
["2013-08-08",6.4]
["2013-08-09",6.4]
["2013-08-12",6.4]
["2013-08-13",6.43]
["2013-08-14",6.4]
["2013-08-15",6.48]
["2013-08-16",6.5]
["2013-08-19",6.55]
["2013-08-20",6.58]
["2013-08-21",6.6]
["2013-08-22",6.62]
["2013-08-23",6.59]
["2013-08-26",6.56]
["2013-08-27",6.57]
["2013-08-28",6.57]
["2013-08-29",6.54]
["2013-09-02",6.58]
["2013-09-03",6.56]
["2013-09-04",6.57]
["2013-09-05",6.61]
["2013-09-06",6.6]
["2013-09-09",6.57]
["2013-09-10",6.57]
["2013-09-11",6.54]
["2013-09-12",6.52]
["2013-09-13",6.51]
["2013-09-16",6.4]
["2013-09-17",6.42]
["2013-09-18",6.34]
["2013-09-19",6.23]
["2013-09-20",6.26]
["2013-09-23",6.3]
["2013-09-24",6.3]
["2013-09-25",6.31]
["2013-09-26",6.33]
["2013-09-27",6.36]
["2013-09-30",6.47]
["2013-10-01",6.44]
["2013-10-02",6.41]
["2013-10-03",6.37]
["2013-10-04",6.36]
["2013-10-07",6.35]
["2013-10-08",6.34]
["2013-10-09",6.34]
["2013-10-10",6.3]
["2013-10-11",6.3]
["2013-10-14",6.27]
["2013-10-15",6.23]
["2013-10-16",6.21]
["2013-10-17",6.12]
["2013-10-18",6.06]
["2013-10-21",6.02]
["2013-10-22",5.98]
["2013-10-23",5.97]
["2013-10-24",5.95]
["2013-10-25",5.96]
["2013-10-28",5.98]
["2013-10-29",5.99]
["2013-10-30",5.95]
["2013-10-31",5.93]
["2013-11-01",5.94]
["2013-11-04",5.94]
["2013-11-05",5.98]
["2013-11-06",5.96]
["2013-11-07",5.93]
["2013-11-08",6.07]
["2013-11-11",6.07]
["2013-11-12",6.07]
["2013-11-13",6.1]
["2013-11-14",6.03]
["2013-11-15",6]
["2013-11-18",5.95]
["2013-11-19",5.94]
["2013-11-20",5.94]
["2013-11-21",5.97]
["2013-11-22",5.95]
["2013-11-25",5.9]
["2013-11-26",5.87]
["2013-11-27",5.86]
["2013-11-28",5.86]
["2013-11-29",5.86]
["2013-11-30",5.93]
["2013-12-02",5.9]
["2013-12-03",5.89]
["2013-12-04",5.91]
["2013-12-05",5.91]
["2013-12-06",5.9]
["2013-12-09",5.87]
["2013-12-10",5.85]
["2013-12-11",5.85]
["2013-12-12",5.89]
["2013-12-13",5.9]
["2013-12-16",5.87]
["2013-12-17",5.89]
["2013-12-18",5.9]
["2013-12-19",5.9]
["2013-12-20",5.87]
["2013-12-23",5.86]
["2013-12-24",5.87]
["2013-12-26",5.87]
["2013-12-27",5.87]
["2013-12-30",5.85]
["2013-12-31",5.93]
["2014-01-02",5.91]
["2014-01-03",5.9]
["2014-01-06",5.86]
["2014-01-07",5.81]
["2014-01-08",5.82]
["2014-01-09",5.81]
["2014-01-10",5.78]
["2014-01-13",5.76]
["2014-01-14",5.76]
["2014-01-15",5.73]
["2014-01-16",5.72]
["2014-01-17",5.7]
["2014-01-20",5.7]
["2014-01-21",5.68]
["2014-01-22",5.69]
["2014-01-23",5.7]
["2014-01-24",5.83]
["2014-01-27",5.87]
["2014-01-28",5.83]
["2014-01-29",5.85]
["2014-01-30",5.83]
["2014-01-31",5.91]
["2014-02-03",5.92]
["2014-02-04",5.97]
["2014-02-05",5.96]
["2014-02-06",5.93]
["2014-02-07",5.88]
["2014-02-10",5.84]
["2014-02-11",5.8]
["2014-02-12",5.78]
["2014-02-13",5.78]
["2014-02-14",5.75]
["2014-02-17",5.74]
["2014-02-18",5.69]
["2014-02-19",5.66]
["2014-02-20",5.66]
["2014-02-21",5.62]
["2014-02-24",5.59]
["2014-02-25",5.54]
["2014-02-26",5.51]
["2014-02-27",5.49]
["2014-02-28",5.51]
["2014-03-03",5.53]
["2014-03-04",5.52]
["2014-03-05",5.51]
["2014-03-06",5.54]
["2014-03-07",5.62]
["2014-03-10",5.63]
["2014-03-11",5.62]
["2014-03-12",5.64]
["2014-03-13",5.63]
["2014-03-14",5.66]
["2014-03-17",5.64]
["2014-03-18",5.6]
["2014-03-19",5.6]
["2014-03-20",5.65]
["2014-03-21",5.62]
["2014-03-24",5.61]
["2014-03-25",5.59]
["2014-03-26",5.57]
["2014-03-27",5.58]
["2014-03-28",5.58]
["2014-03-31",5.63]
["2014-04-01",5.61]
["2014-04-02",5.59]
["2014-04-03",5.57]
["2014-04-04",5.54]
["2014-04-07",5.54]
["2014-04-08",5.55]
["2014-04-09",5.54]
["2014-04-10",5.5]
["2014-04-11",5.55]
["2014-04-14",5.5]
["2014-04-15",5.51]
["2014-04-16",5.51]
["2014-04-17",5.53]
["2014-04-21",5.52]
["2014-04-22",5.51]
["2014-04-23",5.5]
["2014-04-24",5.49]
["2014-04-25",5.5]
["2014-04-28",5.5]
["2014-04-29",5.49]
["2014-04-30",5.53]
["2014-05-01",5.53]
["2014-05-02",5.53]
["2014-05-05",5.54]
["2014-05-06",5.52]
["2014-05-07",5.52]
["2014-05-08",5.5]
["2014-05-09",5.5]
["2014-05-12",5.49]
["2014-05-13",5.46]
["2014-05-14",5.42]
["2014-05-15",5.44]
["2014-05-16",5.45]
["2014-05-19",5.43]
["2014-05-20",5.42]
["2014-05-21",5.43]
["2014-05-22",5.41]
["2014-05-23",5.45]
["2014-05-26",5.45]
["2014-05-27",5.43]
["2014-05-28",5.4]
["2014-05-29",5.4]
["2014-05-30",5.38]
["2014-05-31",5.33]
["2014-06-02",5.34]
["2014-06-03",5.36]
["2014-06-04",5.36]
["2014-06-05",5.35]
["2014-06-06",5.32]
["2014-06-09",5.3]
["2014-06-10",5.28]
["2014-06-11",5.28]
["2014-06-12",5.28]
["2014-06-13",5.28]
["2014-06-16",5.24]
["2014-06-17",5.25]
["2014-06-18",5.24]
["2014-06-19",5.2]
["2014-06-20",5.18]
["2014-06-23",5.16]
["2014-06-24",5.16]
["2014-06-25",5.19]
["2014-06-26",5.2]
["2014-06-27",5.21]
["2014-06-30",5.28]
["2014-07-01",5.29]
["2014-07-02",5.3]
["2014-07-03",5.3]
["2014-07-04",5.3]
["2014-07-07",5.29]
["2014-07-08",5.29]
["2014-07-09",5.31]
["2014-07-10",5.39]
["2014-07-11",5.38]
["2014-07-14",5.36]
["2014-07-15",5.4]
["2014-07-16",5.44]
["2014-07-17",5.49]
["2014-07-18",5.55]
["2014-07-21",5.57]
["2014-07-22",5.55]
["2014-07-23",5.52]
["2014-07-24",5.51]
["2014-07-25",5.52]
["2014-07-28",5.53]
["2014-07-29",5.57]
["2014-07-30",5.63]
["2014-07-31",5.9]
["2014-08-01",6.04]
["2014-08-04",6.02]
["2014-08-05",5.94]
["2014-08-06",5.97]
["2014-08-07",5.92]
["2014-08-08",5.92]
["2014-08-11",5.85]
["2014-08-12",5.81]
["2014-08-13",5.74]
["2014-08-14",5.66]
["2014-08-15",5.63]
["2014-08-18",5.58]
["2014-08-19",5.55]
["2014-08-20",5.53]
["2014-08-21",5.54]
["2014-08-22",5.54]
["2014-08-25",5.52]
["2014-08-26",5.52]
["2014-08-27",5.52]
["2014-08-28",5.51]
["2014-08-29",5.5]
["2014-08-31",5.55]
["2014-09-01",5.54]
["2014-09-02",5.57]
["2014-09-03",5.59]
["2014-09-04",5.64]
["2014-09-05",5.71]
["2014-09-08",5.72]
["2014-09-09",5.77]
["2014-09-10",5.86]
["2014-09-11",5.9]
["2014-09-12",5.94]
["2014-09-15",5.93]
["2014-09-16",5.96]
["2014-09-17",5.94]
["2014-09-18",5.89]
["2014-09-19",5.87]
["2014-09-22",5.89]
["2014-09-23",5.97]
["2014-09-24",6.05]
["2014-09-25",6.15]
["2014-09-26",6.25]
["2014-09-29",6.32]
["2014-09-30",6.26]
["2014-10-01",6.21]
["2014-10-02",6.2]
["2014-10-03",6.11]
["2014-10-06",6.04]
["2014-10-07",6.09]
["2014-10-08",6.15]
["2014-10-09",6.19]
["2014-10-10",6.32]
["2014-10-13",6.32]
["2014-10-14",6.38]
["2014-10-15",6.51]
["2014-10-16",6.47]
["2014-10-17",6.22]
["2014-10-20",6.2]
["2014-10-21",6.04]
["2014-10-22",6]
["2014-10-23",5.98]
["2014-10-24",5.98]
["2014-10-27",6]
["2014-10-28",5.99]
["2014-10-29",6]
["2014-10-30",6]
["2014-10-31",6.01]
["2014-11-03",6.01]
["2014-11-04",6.06]
["2014-11-05",6.04]
["2014-11-06",6.04]
["2014-11-07",6.04]
["2014-11-10",6.05]
["2014-11-11",6.05]
["2014-11-12",6.05]
["2014-11-13",6.07]
["2014-11-14",6.11]
["2014-11-17",6.16]
["2014-11-18",6.21]
["2014-11-19",6.27]
["2014-11-20",6.29]
["2014-11-21",6.22]
["2014-11-24",6.2]
["2014-11-25",6.17]
["2014-11-26",6.16]
["2014-11-27",6.16]
["2014-11-28",6.21]
["2014-11-30",6.27]
["2014-12-01",6.42]
["2014-12-02",6.49]
["2014-12-03",6.48]
["2014-12-04",6.48]
["2014-12-05",6.51]
["2014-12-08",6.57]
["2014-12-09",6.73]
["2014-12-10",6.83]
["2014-12-11",6.89]
["2014-12-12",7.04]
["2014-12-15",7.13]
["2014-12-16",7.28]
["2014-12-17",7.12]
["2014-12-18",6.84]
["2014-12-19",6.77]
["2014-12-22",6.71]
["2014-12-23",6.69]
["2014-12-24",6.69]
["2014-12-26",6.68]
["2014-12-29",6.67]
["2014-12-30",6.66]
["2014-12-31",6.71]
["2015-01-02",6.72]
["2015-01-05",6.8]
["2015-01-06",6.89]
["2015-01-07",6.81]
["2015-01-08",6.71]
["2015-01-09",6.69]
["2015-01-12",6.7]
["2015-01-13",6.69]
["2015-01-14",6.73]
["2015-01-15",6.71]
["2015-01-19",6.73]
["2015-01-20",6.73]
["2015-01-21",6.74]
["2015-01-22",6.69]
["2015-01-23",6.67]
["2015-01-26",6.64]
["2015-01-27",6.66]
["2015-01-28",6.6]
["2015-01-29",6.6]
["2015-01-30",6.61]
["2015-01-31",6.51]
["2015-02-02",6.51]
["2015-02-03",6.44]
["2015-02-04",6.4]
["2015-02-05",6.35]
["2015-02-06",6.29]
["2015-02-09",6.31]
["2015-02-10",6.3]
["2015-02-11",6.3]
["2015-02-12",6.28]
["2015-02-13",6.27]
["2015-02-16",6.24]
["2015-02-17",6.22]
["2015-02-18",6.19]
["2015-02-19",6.19]
["2015-02-20",6.17]
["2015-02-23",6.13]
["2015-02-24",6.08]
["2015-02-25",6.04]
["2015-02-26",5.98]
["2015-02-27",5.97]
["2015-02-28",6.01]
["2015-03-02",6.01]
["2015-03-03",6.04]
["2015-03-04",6.08]
["2015-03-05",6.08]
["2015-03-06",6.16]
["2015-03-09",6.2]
["2015-03-10",6.31]
["2015-03-11",6.25]
["2015-03-12",6.24]
["2015-03-13",6.31]
["2015-03-16",6.32]
["2015-03-17",6.38]
["2015-03-18",6.38]
["2015-03-19",6.3]
["2015-03-20",6.27]
["2015-03-23",6.26]
["2015-03-24",6.23]
["2015-03-25",6.21]
["2015-03-26",6.24]
["2015-03-27",6.22]
["2015-03-30",6.19]
["2015-03-31",6.28]
["2015-04-01",6.26]
["2015-04-02",6.24]
["2015-04-06",6.2]
["2015-04-07",6.13]
["2015-04-08",6.08]
["2015-04-09",6.09]
["2015-04-10",6.07]
["2015-04-13",6.05]
["2015-04-14",6.02]
["2015-04-15",5.98]
["2015-04-16",5.99]
["2015-04-17",6.02]
["2015-04-20",6]
["2015-04-21",5.99]
["2015-04-22",5.98]
["2015-04-23",5.98]
["2015-04-24",5.96]
["2015-04-27",5.96]
["2015-04-28",5.97]
["2015-04-29",6.02]
["2015-04-30",6.12]
["2015-05-01",6.12]
["2015-05-04",6.1]
["2015-05-05",6.12]
["2015-05-06",6.17]
["2015-05-07",6.2]
["2015-05-08",6.12]
["2015-05-11",6.13]
["2015-05-12",6.23]
["2015-05-13",6.18]
["2015-05-14",6.14]
["2015-05-15",6.11]
["2015-05-18",6.12]
["2015-05-19",6.13]
["2015-05-20",6.14]
["2015-05-21",6.11]
["2015-05-22",6.12]
["2015-05-26",6.11]
["2015-05-27",6.08]
["2015-05-28",6.07]
["2015-05-29",6.06]
["2015-05-31",6.14]
["2015-06-01",6.16]
["2015-06-02",6.19]
["2015-06-03",6.24]
["2015-06-04",6.29]
["2015-06-05",6.38]
["2015-06-08",6.4]
["2015-06-09",6.47]
["2015-06-10",6.46]
["2015-06-11",6.41]
["2015-06-12",6.43]
["2015-06-15",6.47]
["2015-06-16",6.5]
["2015-06-17",6.47]
["2015-06-18",6.44]
["2015-06-19",6.39]
["2015-06-22",6.37]
["2015-06-23",6.4]
["2015-06-24",6.41]
["2015-06-25",6.43]
["2015-06-26",6.47]
["2015-06-29",6.6]
["2015-06-30",6.73]
["2015-07-01",6.67]
["2015-07-02",6.66]
["2015-07-03",6.66]
["2015-07-06",6.73]
["2015-07-07",6.76]
["2015-07-08",6.8]
["2015-07-09",6.78]
["2015-07-10",6.75]
["2015-07-13",6.72]
["2015-07-14",6.68]
["2015-07-15",6.68]
["2015-07-16",6.68]
["2015-07-17",6.73]
["2015-07-20",6.77]
["2015-07-21",6.79]
["2015-07-22",6.89]
["2015-07-23",6.91]
["2015-07-24",7.01]
["2015-07-27",7.14]
["2015-07-28",7.1]
["2015-07-29",7.01]
["2015-07-30",6.93]
["2015-07-31",6.99]
["2015-08-03",7.04]
["2015-08-04",7.07]
["2015-08-05",7]
["2015-08-06",7.08]
["2015-08-07",7.17]
["2015-08-10",7.19]
["2015-08-11",7.27]
["2015-08-12",7.37]
["2015-08-13",7.31]
["2015-08-14",7.17]
["2015-08-17",7.19]
["2015-08-18",7.21]
["2015-08-19",7.25]
["2015-08-20",7.31]
["2015-08-21",7.38]
["2015-08-24",7.65]
["2015-08-25",7.53]
["2015-08-26",7.56]
["2015-08-27",7.46]
["2015-08-28",7.41]
["2015-08-31",7.34]
["2015-09-01",7.39]
["2015-09-02",7.36]
["2015-09-03",7.31]
["2015-09-04",7.32]
["2015-09-07",7.32]
["2015-09-08",7.27]
["2015-09-09",7.21]
["2015-09-10",7.22]
["2015-09-11",7.23]
["2015-09-14",7.21]
["2015-09-15",7.23]
["2015-09-16",7.3]
["2015-09-17",7.31]
["2015-09-18",7.34]
["2015-09-21",7.37]
["2015-09-22",7.51]
["2015-09-23",7.52]
["2015-09-24",7.66]
["2015-09-25",7.71]
["2015-09-28",7.98]
["2015-09-29",8.06]
["2015-09-30",8.09]
["2015-10-01",8.14]
["2015-10-02",8.23]
["2015-10-05",8.07]
["2015-10-06",7.96]
["2015-10-07",7.78]
["2015-10-08",7.76]
["2015-10-09",7.63]
["2015-10-12",7.64]
["2015-10-13",7.71]
["2015-10-14",7.69]
["2015-10-15",7.68]
["2015-10-16",7.62]
["2015-10-19",7.6]
["2015-10-20",7.55]
["2015-10-21",7.52]
["2015-10-22",7.54]
["2015-10-23",7.47]
["2015-10-26",7.49]
["2015-10-27",7.52]
["2015-10-28",7.51]
["2015-10-29",7.49]
["2015-10-30",7.46]
["2015-10-31",7.5]
["2015-11-02",7.47]
["2015-11-03",7.43]
["2015-11-04",7.43]
["2015-11-05",7.51]
["2015-11-06",7.62]
["2015-11-09",7.73]
["2015-11-10",7.78]
["2015-11-11",7.78]
["2015-11-12",7.9]
["2015-11-13",7.98]
["2015-11-16",7.99]
["2015-11-17",7.9]
["2015-11-18",7.92]
["2015-11-19",7.99]
["2015-11-20",8.0399999999999991]
["2015-11-23",8.07]
["2015-11-24",8.11]
["2015-11-25",8.07]
["2015-11-26",8.07]
["2015-11-27",8.07]
["2015-11-30",8.1300000000000008]
["2015-12-01",8.08]
["2015-12-02",8.0399999999999991]
["2015-12-03",8.1300000000000008]
["2015-12-04",8.15]
["2015-12-07",8.26]
["2015-12-08",8.41]
["2015-12-09",8.43]
["2015-12-10",8.4600000000000009]
["2015-12-11",8.75]
["2015-12-14",9.06]
["2015-12-15",8.86]
["2015-12-16",8.7899999999999991]
["2015-12-17",8.7899999999999991]
["2015-12-18",8.94]
["2015-12-21",8.98]
["2015-12-22",8.92]
["2015-12-23",8.84]
["2015-12-24",8.83]
["2015-12-28",8.84]
["2015-12-29",8.8000000000000007]
["2015-12-30",8.7799999999999994]
["2015-12-31",8.76]
["2016-01-04",8.8800000000000008]
["2016-01-05",8.81]
["2016-01-06",8.82]
["2016-01-07",8.92]
["2016-01-08",8.89]
["2016-01-11",8.9700000000000006]
["2016-01-12",9]
["2016-01-13",9.08]
["2016-01-14",9.16]
["2016-01-15",9.42]
["2016-01-18",9.43]
["2016-01-19",9.42]
["2016-01-20",9.76]
["2016-01-21",9.64]
["2016-01-22",9.42]
["2016-01-25",9.3800000000000008]
["2016-01-26",9.33]
["2016-01-27",9.2799999999999994]
["2016-01-28",9.23]
["2016-01-29",9.16]
["2016-01-31",9.19]
["2016-02-01",9.25]
["2016-02-02",9.35]
["2016-02-03",9.4]
["2016-02-04",9.3800000000000008]
["2016-02-05",9.4499999999999993]
["2016-02-08",9.76]
["2016-02-09",9.8800000000000008]
["2016-02-10",9.7799999999999994]
["2016-02-11",10.07]
["2016-02-12",9.93]
["2016-02-15",9.8699999999999992]
["2016-02-16",9.75]
["2016-02-17",9.56]
["2016-02-18",9.4600000000000009]
["2016-02-19",9.5299999999999994]
["2016-02-22",9.4]
["2016-02-23",9.4]
["2016-02-24",9.4600000000000009]
["2016-02-25",9.33]
["2016-02-26",9.1199999999999992]
["2016-02-29",9.08]
["2016-03-01",8.89]
["2016-03-02",8.75]
["2016-03-03",8.7100000000000009]
["2016-03-04",8.56]
["2016-03-07",8.5299999999999994]
["2016-03-08",8.58]
["2016-03-09",8.6300000000000008]
["2016-03-10",8.57]
["2016-03-11",8.3800000000000008]
["2016-03-14",8.2899999999999991]
["2016-03-15",8.39]
["2016-03-16",8.43]
["2016-03-17",8.2899999999999991]
["2016-03-18",8.14]
["2016-03-21",8.1199999999999992]
["2016-03-22",8.18]
["2016-03-23",8.23]
["2016-03-24",8.39]
["2016-03-28",8.43]
["2016-03-29",8.51]
["2016-03-30",8.3800000000000008]
["2016-03-31",8.3699999999999992]
["2016-04-01",8.3800000000000008]
["2016-04-04",8.35]
["2016-04-05",8.42]
["2016-04-06",8.34]
["2016-04-07",8.35]
["2016-04-08",8.3000000000000007]
["2016-04-11",8.26]
["2016-04-12",8.19]
["2016-04-13",8.02]
["2016-04-14",7.92]
["2016-04-15",7.91]
["2016-04-18",7.93]
["2016-04-19",7.79]
["2016-04-20",7.7]
["2016-04-21",7.7]
["2016-04-22",7.72]
["2016-04-25",7.76]
["2016-04-26",7.72]
["2016-04-27",7.65]
["2016-04-28",7.56]
["2016-04-29",7.59]
["2016-04-30",7.58]
["2016-05-02",7.57]
["2016-05-03",7.66]
["2016-05-04",7.72]
["2016-05-05",7.72]
["2016-05-06",7.8]
["2016-05-09",7.82]
["2016-05-10",7.75]
["2016-05-11",7.69]
["2016-05-12",7.68]
["2016-05-13",7.7]
["2016-05-16",7.63]
["2016-05-17",7.61]
["2016-05-18",7.63]
["2016-05-19",7.73]
["2016-05-20",7.65]
["2016-05-23",7.65]
["2016-05-24",7.58]
["2016-05-25",7.5]
["2016-05-26",7.49]
["2016-05-27",7.5]
["2016-05-30",7.5]
["2016-05-31",7.4]
["2016-06-01",7.46]
["2016-06-02",7.43]
["2016-06-03",7.4]
["2016-06-06",7.32]
["2016-06-07",7.23]
["2016-06-08",7.14]
["2016-06-09",7.15]
["2016-06-10",7.24]
["2016-06-13",7.29]
["2016-06-14",7.41]
["2016-06-15",7.37]
["2016-06-16",7.49]
["2016-06-17",7.42]
["2016-06-20",7.26]
["2016-06-21",7.28]
["2016-06-22",7.23]
["2016-06-23",7.14]
["2016-06-24",7.49]
["2016-06-27",7.64]
["2016-06-28",7.55]
["2016-06-29",7.35]
["2016-06-30",7.32]
["2016-07-01",7.22]
["2016-07-04",7.22]
["2016-07-05",7.2]
["2016-07-06",7.2]
["2016-07-07",7.08]
["2016-07-08",6.93]
["2016-07-11",6.78]
["2016-07-12",6.64]
["2016-07-13",6.74]
["2016-07-14",6.63]
["2016-07-15",6.67]
["2016-07-18",6.67]
["2016-07-19",6.67]
["2016-07-20",6.64]
["2016-07-21",6.62]
["2016-07-22",6.62]
["2016-07-25",6.63]
["2016-07-26",6.69]
["2016-07-27",6.7]
["2016-07-28",6.73]
["2016-07-29",6.76]
["2016-07-31",6.83]
["2016-08-01",6.85]
["2016-08-02",6.91]
["2016-08-03",6.89]
["2016-08-04",6.78]
["2016-08-05",6.69]
["2016-08-08",6.66]
["2016-08-09",6.57]
["2016-08-10",6.56]
["2016-08-11",6.56]
["2016-08-12",6.54]
["2016-08-15",6.46]
["2016-08-16",6.42]
["2016-08-17",6.43]
["2016-08-18",6.4]
["2016-08-19",6.4]
["2016-08-22",6.4]
["2016-08-23",6.37]
["2016-08-24",6.36]
["2016-08-25",6.39]
["2016-08-26",6.37]
["2016-08-29",6.37]
["2016-08-30",6.33]
["2016-08-31",6.37]
["2016-09-01",6.4]
["2016-09-02",6.38]
["2016-09-05",6.38]
["2016-09-06",6.32]
["2016-09-07",6.3]
["2016-09-08",6.28]
["2016-09-09",6.43]
["2016-09-12",6.5]
["2016-09-13",6.6]
["2016-09-14",6.56]
["2016-09-15",6.56]
["2016-09-16",6.59]
["2016-09-19",6.56]
["2016-09-20",6.56]
["2016-09-21",6.52]
["2016-09-22",6.37]
["2016-09-23",6.36]
["2016-09-26",6.4]
["2016-09-27",6.4]
["2016-09-28",6.36]
["2016-09-29",6.3]
["2016-09-30",6.24]
["2016-10-03",6.23]
["2016-10-04",6.2]
["2016-10-05",6.16]
["2016-10-06",6.15]
["2016-10-07",6.15]
["2016-10-10",6.15]
["2016-10-11",6.16]
["2016-10-12",6.18]
["2016-10-13",6.2]
["2016-10-14",6.13]
["2016-10-17",6.14]
["2016-10-18",6.08]
["2016-10-19",6.02]
["2016-10-20",5.99]
["2016-10-21",5.99]
["2016-10-24",5.98]
["2016-10-25",5.98]
["2016-10-26",6.06]
["2016-10-27",6.14]
["2016-10-28",6.19]
["2016-10-31",6.34]
["2016-11-01",6.46]
["2016-11-02",6.54]
["2016-11-03",6.54]
["2016-11-04",6.57]
["2016-11-07",6.42]
["2016-11-08",6.44]
["2016-11-09",6.54]
["2016-11-10",6.62]
["2016-11-11",6.62]
["2016-11-14",6.86]
["2016-11-15",6.72]
["2016-11-16",6.71]
["2016-11-17",6.66]
["2016-11-18",6.7]
["2016-11-21",6.65]
["2016-11-22",6.55]
["2016-11-23",6.56]
["2016-11-24",6.55]
["2016-11-25",6.55]
["2016-11-28",6.52]
["2016-11-29",6.54]
["2016-11-30",6.58]
["2016-12-01",6.59]
["2016-12-02",6.56]
["2016-12-05",6.5]
["2016-12-06",6.42]
["2016-12-07",6.31]
["2016-12-08",6.29]
["2016-12-09",6.25]
["2016-12-12",6.22]
["2016-12-13",6.19]
["2016-12-14",6.17]
["2016-12-15",6.3]
["2016-12-16",6.31]
["2016-12-19",6.29]
["2016-12-20",6.28]
["2016-12-21",6.25]
["2016-12-22",6.23]
["2016-12-23",6.21]
["2016-12-27",6.19]
["2016-12-28",6.18]
["2016-12-29",6.17]
["2016-12-30",6.16]
["2016-12-31",6.19]
["2017-01-03",6.12]
["2017-01-04",6.02]
["2017-01-05",5.96]
["2017-01-06",5.95]
["2017-01-09",5.95]
["2017-01-10",5.93]
["2017-01-11",5.95]
["2017-01-12",5.96]
["2017-01-13",5.95]
["2017-01-16",5.92]
["2017-01-17",5.93]
["2017-01-18",5.94]
["2017-01-19",5.98]
["2017-01-20",6]
["2017-01-23",6.01]
["2017-01-24",5.99]
["2017-01-25",5.94]
["2017-01-26",5.92]
["2017-01-27",5.9]
["2017-01-30",5.93]
["2017-01-31",5.96]
["2017-02-01",5.93]
["2017-02-02",5.9]
["2017-02-03",5.84]
["2017-02-06",5.83]
["2017-02-07",5.83]
["2017-02-08",5.85]
["2017-02-09",5.85]
["2017-02-10",5.84]
["2017-02-13",5.82]
["2017-02-14",5.8]
["2017-02-15",5.8]
["2017-02-16",5.8]
["2017-02-17",5.8]
["2017-02-20",5.8]
["2017-02-21",5.75]
["2017-02-22",5.72]
["2017-02-23",5.68]
["2017-02-24",5.68]
["2017-02-27",5.66]
["2017-02-28",5.68]
["2017-03-01",5.61]
["2017-03-02",5.62]
["2017-03-03",5.66]
["2017-03-06",5.72]
["2017-03-07",5.82]
["2017-03-08",5.91]
["2017-03-09",6.04]
["2017-03-10",6.03]
["2017-03-13",6.1]
["2017-03-14",6.19]
["2017-03-15",6.07]
["2017-03-16",5.95]
["2017-03-17",5.96]
["2017-03-20",5.99]
["2017-03-21",6.03]
["2017-03-22",6.11]
["2017-03-23",6.08]
["2017-03-24",6.03]
["2017-03-27",6.06]
["2017-03-28",5.99]
["2017-03-29",5.9]
["2017-03-30",5.82]
["2017-03-31",5.9]
["2017-04-03",5.91]
["2017-04-04",5.91]
["2017-04-05",5.84]
["2017-04-06",5.85]
["2017-04-07",5.82]
["2017-04-10",5.81]
["2017-04-11",5.83]
["2017-04-12",5.85]
["2017-04-13",5.85]
["2017-04-17",5.83]
["2017-04-18",5.84]
["2017-04-19",5.8]
["2017-04-20",5.8]
["2017-04-21",5.79]
["2017-04-24",5.72]
["2017-04-25",5.68]
["2017-04-26",5.65]
["2017-04-27",5.65]
["2017-04-28",5.62]
["2017-04-30",5.7]
["2017-05-01",5.7]
["2017-05-02",5.68]
["2017-05-03",5.68]
["2017-05-04",5.75]
["2017-05-05",5.77]
["2017-05-08",5.76]
["2017-05-09",5.73]
["2017-05-10",5.72]
["2017-05-11",5.71]
["2017-05-12",5.69]
["2017-05-15",5.64]
["2017-05-16",5.62]
["2017-05-17",5.65]
["2017-05-18",5.68]
["2017-05-19",5.62]
["2017-05-22",5.58]
["2017-05-23",5.55]
["2017-05-24",5.54]
["2017-05-25",5.52]
["2017-05-26",5.52]
["2017-05-29",5.52]
["2017-05-30",5.5]
["2017-05-31",5.57]
["2017-06-01",5.53]
["2017-06-02",5.49]
["2017-06-05",5.49]
["2017-06-06",5.51]
["2017-06-07",5.54]
["2017-06-08",5.59]
["2017-06-09",5.57]
["2017-06-12",5.56]
["2017-06-13",5.53]
["2017-06-14",5.49]
["2017-06-15",5.54]
["2017-06-16",5.56]
["2017-06-19",5.54]
["2017-06-20",5.59]
["2017-06-21",5.66]
["2017-06-22",5.68]
["2017-06-23",5.66]
["2017-06-26",5.63]
["2017-06-27",5.63]
["2017-06-28",5.63]
["2017-06-29",5.65]
["2017-06-30",5.71]
["2017-07-03",5.7]
["2017-07-04",5.7]
["2017-07-05",5.7]
["2017-07-06",5.77]
["2017-07-07",5.84]
["2017-07-10",5.82]
["2017-07-11",5.82]
["2017-07-12",5.75]
["2017-07-13",5.72]
["2017-07-14",5.65]
["2017-07-17",5.6]
["2017-07-18",5.57]
["2017-07-19",5.52]
["2017-07-20",5.49]
["2017-07-21",5.49]
["2017-07-24",5.51]
["2017-07-25",5.48]
["2017-07-26",5.45]
["2017-07-27",5.46]
["2017-07-28",5.47]
["2017-07-31",5.51]
["2017-08-01",5.47]
["2017-08-02",5.48]
["2017-08-03",5.49]
["2017-08-04",5.51]
["2017-08-07",5.51]
["2017-08-08",5.53]
["2017-08-09",5.67]
["2017-08-10",5.76]
["2017-08-11",5.8]
["2017-08-14",5.72]
["2017-08-15",5.74]
["2017-08-16",5.72]
["2017-08-17",5.74]
["2017-08-18",5.79]
["2017-08-21",5.8]
["2017-08-22",5.76]
["2017-08-23",5.75]
["2017-08-24",5.72]
["2017-08-25",5.69]
["2017-08-28",5.67]
["2017-08-29",5.66]
["2017-08-30",5.63]
["2017-08-31",5.63]
["2017-09-01",5.63]
["2017-09-04",5.63]
["2017-09-05",5.64]
["2017-09-06",5.6]
["2017-09-07",5.6]
["2017-09-08",5.64]
["2017-09-11",5.62]
["2017-09-12",5.62]
["2017-09-13",5.61]
["2017-09-14",5.58]
["2017-09-15",5.58]
["2017-09-18",5.55]
["2017-09-19",5.54]
["2017-09-20",5.52]
["2017-09-21",5.54]
["2017-09-22",5.55]
["2017-09-25",5.53]
["2017-09-26",5.5]
["2017-09-27",5.51]
["2017-09-28",5.5]
["2017-09-29",5.49]
["2017-09-30",5.53]
["2017-10-02",5.53]
["2017-10-03",5.52]
["2017-10-04",5.52]
["2017-10-05",5.51]
["2017-10-06",5.53]
["2017-10-09",5.52]
["2017-10-10",5.51]
["2017-10-11",5.52]
["2017-10-12",5.55]
["2017-10-13",5.55]
["2017-10-16",5.51]
["2017-10-17",5.49]
["2017-10-18",5.48]
["2017-10-19",5.48]
["2017-10-20",5.47]
["2017-10-23",5.43]
["2017-10-24",5.43]
["2017-10-25",5.5]
["2017-10-26",5.5]
["2017-10-27",5.51]
["2017-10-30",5.5]
["2017-10-31",5.56]
["2017-11-01",5.54]
["2017-11-02",5.56]
["2017-11-03",5.56]
["2017-11-06",5.57]
["2017-11-07",5.59]
["2017-11-08",5.7]
["2017-11-09",5.83]
["2017-11-10",5.85]
["2017-11-13",5.87]
["2017-11-14",5.93]
["2017-11-15",6.02]
["2017-11-16",5.87]
["2017-11-17",5.84]
["2017-11-20",5.81]
["2017-11-21",5.78]
["2017-11-22",5.76]
["2017-11-23",5.76]
["2017-11-24",5.76]
["2017-11-27",5.73]
["2017-11-28",5.75]
["2017-11-29",5.74]
["2017-11-30",5.78]
["2017-12-01",5.77]
["2017-12-04",5.74]
["2017-12-05",5.74]
["2017-12-06",5.77]
["2017-12-07",5.79]
["2017-12-08",5.8]
["2017-12-11",5.78]
["2017-12-12",5.77]
["2017-12-13",5.77]
["2017-12-14",5.77]
["2017-12-15",5.79]
["2017-12-18",5.81]
["2017-12-19",5.82]
["2017-12-20",5.83]
["2017-12-21",5.82]
["2017-12-22",5.82]
["2017-12-26",5.82]
["2017-12-27",5.79]
["2017-12-28",5.78]
["2017-12-29",5.78]
["2017-12-31",5.84]
["2018-01-02",5.81]
["2018-01-03",5.73]
["2018-01-04",5.67]
["2018-01-05",5.64]
["2018-01-08",5.64]
["2018-01-09",5.66]
["2018-01-10",5.75]
["2018-01-11",5.72]
["2018-01-12",5.72]
["2018-01-15",5.69]
["2018-01-16",5.69]
["2018-01-17",5.71]
["2018-01-18",5.75]
["2018-01-19",5.77]
["2018-01-22",5.76]
["2018-01-23",5.72]
["2018-01-24",5.71]
["2018-01-25",5.69]
["2018-01-26",5.69]
["2018-01-29",5.74]
["2018-01-30",5.82]
["2018-01-31",5.8]
["2018-02-01",5.85]
["2018-02-02",5.96]
["2018-02-05",6.02]
["2018-02-06",6.12]
["2018-02-07",6.03]
["2018-02-08",6.18]
["2018-02-09",6.36]
["2018-02-12",6.29]
["2018-02-13",6.35]
["2018-02-14",6.33]
["2018-02-15",6.21]
["2018-02-16",6.13]
["2018-02-19",6.13]
["2018-02-20",6.13]
["2018-02-21",6.14]
["2018-02-22",6.19]
["2018-02-23",6.2]
["2018-02-26",6.11]
["2018-02-27",6.13]
["2018-02-28",6.13]
["2018-03-01",6.19]
["2018-03-02",6.29]
["2018-03-05",6.25]
["2018-03-06",6.19]
["2018-03-07",6.22]
["2018-03-08",6.21]
["2018-03-09",6.2]
["2018-03-12",6.2]
["2018-03-13",6.22]
["2018-03-14",6.23]
["2018-03-15",6.24]
["2018-03-16",6.24]
["2018-03-19",6.29]
["2018-03-20",6.3]
["2018-03-21",6.29]
["2018-03-22",6.33]
["2018-03-23",6.36]
["2018-03-26",6.37]
["2018-03-27",6.34]
["2018-03-28",6.36]
["2018-03-29",6.35]
["2018-03-31",6.3]
["2018-04-02",6.33]
["2018-04-03",6.32]
["2018-04-04",6.32]
["2018-04-05",6.24]
["2018-04-06",6.24]
["2018-04-09",6.22]
["2018-04-10",6.15]
["2018-04-11",6.13]
["2018-04-12",6.1]
["2018-04-13",6.05]
["2018-04-16",6]
["2018-04-17",5.95]
["2018-04-18",5.96]
["2018-04-19",6.08]
["2018-04-20",6.11]
["2018-04-23",6.16]
["2018-04-24",6.21]
["2018-04-25",6.3]
["2018-04-26",6.23]
["2018-04-27",6.22]
["2018-04-30",6.25]
["2018-05-01",6.29]
["2018-05-02",6.26]
["2018-05-03",6.29]
["2018-05-04",6.27]
["2018-05-07",6.25]
["2018-05-08",6.27]
["2018-05-09",6.27]
["2018-05-10",6.24]
["2018-05-11",6.23]
["2018-05-14",6.21]
["2018-05-15",6.27]
["2018-05-16",6.29]
["2018-05-17",6.28]
["2018-05-18",6.29]
["2018-05-21",6.29]
["2018-05-22",6.28]
["2018-05-23",6.3]
["2018-05-24",6.29]
["2018-05-25",6.29]
["2018-05-28",6.29]
["2018-05-29",6.34]
["2018-05-30",6.31]
["2018-05-31",6.31]
["2018-06-01",6.3]
["2018-06-04",6.28]
["2018-06-05",6.27]
["2018-06-06",6.25]
["2018-06-07",6.22]
["2018-06-08",6.24]
["2018-06-11",6.2]
["2018-06-12",6.19]
["2018-06-13",6.17]
["2018-06-14",6.12]
["2018-06-15",6.12]
["2018-06-18",6.13]
["2018-06-19",6.16]
["2018-06-20",6.13]
["2018-06-21",6.15]
["2018-06-22",6.15]
["2018-06-25",6.2]
["2018-06-26",6.22]
["2018-06-27",6.25]
["2018-06-28",6.35]
["2018-06-29",6.33]
["2018-06-30",6.44]
["2018-07-02",6.54]
["2018-07-03",6.5]
["2018-07-04",6.5]
["2018-07-05",6.49]
["2018-07-06",6.47]
["2018-07-09",6.41]
["2018-07-10",6.37]
["2018-07-11",6.4]
["2018-07-12",6.37]
["2018-07-13",6.35]
["2018-07-16",6.34]
["2018-07-17",6.33]
["2018-07-18",6.32]
["2018-07-19",6.33]
["2018-07-20",6.32]
["2018-07-23",6.32]
["2018-07-24",6.29]
["2018-07-25",6.29]
["2018-07-26",6.27]
["2018-07-27",6.26]
["2018-07-30",6.26]
["2018-07-31",6.31]
["2018-08-01",6.31]
["2018-08-02",6.29]
["2018-08-03",6.26]
["2018-08-06",6.25]
["2018-08-07",6.2]
["2018-08-08",6.22]
["2018-08-09",6.2]
["2018-08-10",6.25]
["2018-08-13",6.28]
["2018-08-14",6.26]
["2018-08-15",6.29]
["2018-08-16",6.24]
["2018-08-17",6.24]
["2018-08-20",6.23]
["2018-08-21",6.21]
["2018-08-22",6.19]
["2018-08-23",6.19]
["2018-08-24",6.19]
["2018-08-27",6.18]
["2018-08-28",6.18]
["2018-08-29",6.18]
["2018-08-30",6.19]
["2018-08-31",6.25]
["2018-09-03",6.25]
["2018-09-04",6.25]
["2018-09-05",6.28]
["2018-09-06",6.28]
["2018-09-07",6.31]
["2018-09-10",6.3]
["2018-09-11",6.28]
["2018-09-12",6.24]
["2018-09-13",6.22]
["2018-09-14",6.19]
["2018-09-17",6.19]
["2018-09-18",6.17]
["2018-09-19",6.2]
["2018-09-20",6.21]
["2018-09-21",6.2]
["2018-09-24",6.24]
["2018-09-25",6.24]
["2018-09-26",6.21]
["2018-09-27",6.2]
["2018-09-28",6.19]
["2018-09-30",6.23]
["2018-10-01",6.18]
["2018-10-02",6.17]
["2018-10-03",6.19]
["2018-10-04",6.35]
["2018-10-05",6.4]
["2018-10-08",6.4]
["2018-10-09",6.48]
["2018-10-10",6.58]
["2018-10-11",6.58]
["2018-10-12",6.54]
["2018-10-15",6.51]
["2018-10-16",6.46]
["2018-10-17",6.49]
["2018-10-18",6.53]
["2018-10-19",6.56]
["2018-10-22",6.57]
["2018-10-23",6.66]
["2018-10-24",6.65]

{"sheet":"Merrill Lynch CCC Yield","index":19,"n_rows":5728,"n_cols":15,"rows_kept":5728,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","High","Yield","CCC","or","Below","Effective","Yield"]
["Series","ID:","BAMLH0A3HYCEY"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","effective","yield","of","the","ICE","BofAML","US"]
[null,"Corporate","C","Index,","a","subset","of","the","ICE","BofAML","US","High","Yield","Master","II"]
[null,"Index","tracking","the","performance","of","US","dollar","denominated","below"]
[null,"investment","grade","rated","corporate","debt","publically","issued","in","the","US"]
[null,"domestic","market.","This","subset","includes","all","securities","with","a","given"]
[null,"investment","grade","rating","CCC","or","below.","When","the","last","calendar","day","of"]
[null,"the","month","takes","place","on","the","weekend,","weekend","observations","will","occur"]
[null,"as","a","result","of","month","ending","accrued","interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",13.97]
["1997-01-01","."]
["1997-01-02",13.95]
["1997-01-03",14.02]
["1997-01-06",14.03]
["1997-01-07",14.05]
["1997-01-08",14.06]
["1997-01-09",14.1]
["1997-01-10",14.11]
["1997-01-13",14.15]
["1997-01-14",14.03]
["1997-01-15",13.96]
["1997-01-16",13.92]
["1997-01-17",13.93]
["1997-01-20",13.87]
["1997-01-21",13.87]
["1997-01-22",13.83]
["1997-01-23",13.88]
["1997-01-24",13.84]
["1997-01-27",13.8]
["1997-01-28",13.69]
["1997-01-29",13.83]
["1997-01-30",13.86]
["1997-01-31",13.94]
["1997-02-03",13.86]
["1997-02-04",13.81]
["1997-02-05",13.79]
["1997-02-06",13.77]
["1997-02-07",13.71]
["1997-02-10",13.64]
["1997-02-11",13.63]
["1997-02-12",13.59]
["1997-02-13",13.58]
["1997-02-14",13.53]
["1997-02-17","."]
["1997-02-18",13.48]
["1997-02-19",13.45]
["1997-02-20",13.39]
["1997-02-21",13.41]
["1997-02-24",13.37]
["1997-02-25",13.23]
["1997-02-26",13.22]
["1997-02-27",13.21]
["1997-02-28",13.27]
["1997-03-03",13.32]
["1997-03-04",13.12]
["1997-03-05",13.3]
["1997-03-06",13.29]
["1997-03-07",13.3]
["1997-03-10",13.33]
["1997-03-11",13.33]
["1997-03-12",13.3]
["1997-03-13",13.33]
["1997-03-14",13.37]
["1997-03-17",13.31]
["1997-03-18",13.34]
["1997-03-19",13.27]
["1997-03-20",13.28]
["1997-03-21",13.29]
["1997-03-24",13.3]
["1997-03-25",13.32]
["1997-03-26",13.38]
["1997-03-27",13.44]
["1997-03-28","."]
["1997-03-31",13.69]
["1997-04-01",13.73]
["1997-04-02",13.78]
["1997-04-03",13.81]
["1997-04-04",13.78]
["1997-04-07",13.76]
["1997-04-08",13.77]
["1997-04-09",13.79]
["1997-04-10",13.84]
["1997-04-11",13.94]
["1997-04-14",13.9]
["1997-04-15",13.72]
["1997-04-16",13.66]
["1997-04-17",13.69]
["1997-04-18",13.64]
["1997-04-21",13.58]
["1997-04-22",13.54]
["1997-04-23",13.53]
["1997-04-24",13.52]
["1997-04-25",13.52]
["1997-04-28",13.64]
["1997-04-29",13.58]
["1997-04-30",13.78]
["1997-05-01",13.76]
["1997-05-02",13.73]
["1997-05-05",13.71]
["1997-05-06",13.71]
["1997-05-07",13.7]
["1997-05-08",13.65]
["1997-05-09",13.58]
["1997-05-12",13.55]
["1997-05-13",13.56]
["1997-05-14",13.5]
["1997-05-15",13.44]
["1997-05-16",13.43]
["1997-05-19",13.44]
["1997-05-20",13.42]
["1997-05-21",13.41]
["1997-05-22",13.37]
["1997-05-23",13.37]
["1997-05-26","."]
["1997-05-27",13.39]
["1997-05-28",13.46]
["1997-05-29",13.36]
["1997-05-30",13.31]
["1997-05-31",13.34]
["1997-06-02",13.31]
["1997-06-03",13.28]
["1997-06-04",13.2]
["1997-06-05",13.17]
["1997-06-06",13.06]
["1997-06-09",12.95]
["1997-06-10",12.92]
["1997-06-11",12.9]
["1997-06-12",12.93]
["1997-06-13",12.93]
["1997-06-16",12.83]
["1997-06-17",12.84]
["1997-06-18",12.87]
["1997-06-19",12.89]
["1997-06-20",12.92]
["1997-06-23",12.96]
["1997-06-24",12.96]
["1997-06-25",12.96]
["1997-06-26",13.1]
["1997-06-27",13.06]
["1997-06-30",13.29]
["1997-07-01",13.26]
["1997-07-02",13.27]
["1997-07-03",13.28]
["1997-07-07",13.25]
["1997-07-08",13.21]
["1997-07-09",13.13]
["1997-07-10",13.12]
["1997-07-11",13.11]
["1997-07-14",13.1]
["1997-07-15",13.07]
["1997-07-16",13.04]
["1997-07-17",13.01]
["1997-07-18",13.03]
["1997-07-21",13.11]
["1997-07-22",13.09]
["1997-07-23",13.06]
["1997-07-24",13.05]
["1997-07-25",13.07]
["1997-07-28",13.06]
["1997-07-29",13.12]
["1997-07-30",13.1]
["1997-07-31",12.7]
["1997-08-01",12.7]
["1997-08-04",12.73]
["1997-08-05",12.73]
["1997-08-06",12.66]
["1997-08-07",12.62]
["1997-08-08",12.73]
["1997-08-11",12.73]
["1997-08-12",12.72]
["1997-08-13",12.71]
["1997-08-14",12.62]
["1997-08-15",12.59]
["1997-08-18",12.62]
["1997-08-19",12.63]
["1997-08-20",12.61]
["1997-08-21",12.6]
["1997-08-22",12.71]
["1997-08-25",12.69]
["1997-08-26",12.7]
["1997-08-27",12.69]
["1997-08-28",12.57]
["1997-08-29",12.59]
["1997-08-31",12.6]
["1997-09-02",12.51]
["1997-09-03",12.56]
["1997-09-04",12.52]
["1997-09-05",12.51]
["1997-09-08",12.46]
["1997-09-09",12.43]
["1997-09-10",12.36]
["1997-09-11",12.36]
["1997-09-12",12.33]
["1997-09-15",12.29]
["1997-09-16",12.08]
["1997-09-17",12.02]
["1997-09-18",11.94]
["1997-09-19",11.92]
["1997-09-22",11.93]
["1997-09-23",11.91]
["1997-09-24",11.87]
["1997-09-25",11.87]
["1997-09-26",11.87]
["1997-09-29",11.84]
["1997-09-30",12.01]
["1997-10-01",11.94]
["1997-10-02",11.91]
["1997-10-03",11.87]
["1997-10-06",11.8]
["1997-10-07",11.76]
["1997-10-08",11.71]
["1997-10-09",11.74]
["1997-10-10",11.75]
["1997-10-13",11.75]
["1997-10-14",11.73]
["1997-10-15",11.66]
["1997-10-16",11.59]
["1997-10-17",11.61]
["1997-10-20",11.64]
["1997-10-21",11.68]
["1997-10-22",11.66]
["1997-10-23",11.68]
["1997-10-24",11.66]
["1997-10-27",11.98]
["1997-10-28",12.19]
["1997-10-29",12.1]
["1997-10-30",12.11]
["1997-10-31",13.07]
["1997-11-03",13.06]
["1997-11-04",12.68]
["1997-11-05",12.58]
["1997-11-06",12.55]
["1997-11-07",12.62]
["1997-11-10",12.55]
["1997-11-11",12.53]
["1997-11-12",12.57]
["1997-11-13",12.63]
["1997-11-14",12.68]
["1997-11-17",12.64]
["1997-11-18",12.62]
["1997-11-19",12.64]
["1997-11-20",12.63]
["1997-11-21",12.62]
["1997-11-24",12.66]
["1997-11-25",12.66]
["1997-11-26",12.63]
["1997-11-27",12.63]
["1997-11-28",12.67]
["1997-11-30",13.14]
["1997-12-01",13.13]
["1997-12-02",13.06]
["1997-12-03",13]
["1997-12-04",12.96]
["1997-12-05",13.02]
["1997-12-08",12.99]
["1997-12-09",13.02]
["1997-12-10",13.06]
["1997-12-11",13.05]
["1997-12-12",13.09]
["1997-12-15",13.01]
["1997-12-16",13.06]
["1997-12-17",13.08]
["1997-12-18",13.1]
["1997-12-19",13.15]
["1997-12-22",13.22]
["1997-12-23",13.25]
["1997-12-24",13.26]
["1997-12-26",13.27]
["1997-12-29",13.28]
["1997-12-30",13.31]
["1997-12-31",13.07]
["1998-01-01","."]
["1998-01-02",13.06]
["1998-01-05",13.05]
["1998-01-06",13.01]
["1998-01-07",12.98]
["1998-01-08",12.91]
["1998-01-09",12.88]
["1998-01-12",12.87]
["1998-01-13",12.8]
["1998-01-14",12.73]
["1998-01-15",12.68]
["1998-01-16",12.61]
["1998-01-19",12.62]
["1998-01-20",12.51]
["1998-01-21",12.42]
["1998-01-22",12.41]
["1998-01-23",12.4]
["1998-01-26",12.4]
["1998-01-27",12.45]
["1998-01-28",12.41]
["1998-01-29",12.38]
["1998-01-30",12.52]
["1998-01-31",12.55]
["1998-02-02",12.5]
["1998-02-03",12.61]
["1998-02-04",12.61]
["1998-02-05",12.64]
["1998-02-06",12.62]
["1998-02-09",12.63]
["1998-02-10",12.64]
["1998-02-11",12.62]
["1998-02-12",12.6]
["1998-02-13",12.56]
["1998-02-16",12.51]
["1998-02-17",12.52]
["1998-02-18",12.47]
["1998-02-19",12.5]
["1998-02-20",12.48]
["1998-02-23",12.46]
["1998-02-24",12.5]
["1998-02-25",12.52]
["1998-02-26",12.5]
["1998-02-27",12.49]
["1998-02-28",12.43]
["1998-03-02",12.45]
["1998-03-03",12.49]
["1998-03-04",12.53]
["1998-03-05",12.58]
["1998-03-06",12.67]
["1998-03-09",12.68]
["1998-03-10",12.71]
["1998-03-11",12.63]
["1998-03-12",12.56]
["1998-03-13",12.55]
["1998-03-16",12.46]
["1998-03-17",12.43]
["1998-03-18",12.35]
["1998-03-19",12.32]
["1998-03-20",12.29]
["1998-03-23",12.25]
["1998-03-24",12.22]
["1998-03-25",12.17]
["1998-03-26",12.15]
["1998-03-27",12.11]
["1998-03-30",12.12]
["1998-03-31",12.61]
["1998-04-01",12.56]
["1998-04-02",12.56]
["1998-04-03",12.59]
["1998-04-06",12.55]
["1998-04-07",12.55]
["1998-04-08",12.55]
["1998-04-09",12.51]
["1998-04-13",12.56]
["1998-04-14",12.53]
["1998-04-15",12.43]
["1998-04-16",12.44]
["1998-04-17",12.44]
["1998-04-20",12.46]
["1998-04-21",12.49]
["1998-04-22",12.48]
["1998-04-23",12.47]
["1998-04-24",12.47]
["1998-04-27",12.63]
["1998-04-28",12.62]
["1998-04-29",12.66]
["1998-04-30",12.86]
["1998-05-01",12.84]
["1998-05-04",12.81]
["1998-05-05",12.83]
["1998-05-06",12.85]
["1998-05-07",12.9]
["1998-05-08",12.88]
["1998-05-11",12.91]
["1998-05-12",12.98]
["1998-05-13",12.98]
["1998-05-14",13.03]
["1998-05-15",13.14]
["1998-05-18",13.13]
["1998-05-19",13.17]
["1998-05-20",13.16]
["1998-05-21",13.11]
["1998-05-22",13.1]
["1998-05-25",13.11]
["1998-05-26",13.1]
["1998-05-27",13.14]
["1998-05-28",13.14]
["1998-05-29",13.14]
["1998-05-31",13.35]
["1998-06-01",13.28]
["1998-06-02",13.24]
["1998-06-03",13.21]
["1998-06-04",13.24]
["1998-06-05",13.24]
["1998-06-08",13.23]
["1998-06-09",13.23]
["1998-06-10",13.23]
["1998-06-11",13.25]
["1998-06-12",13.29]
["1998-06-15",13.29]
["1998-06-16",13.37]
["1998-06-17",13.37]
["1998-06-18",13.37]
["1998-06-19",13.38]
["1998-06-22",13.4]
["1998-06-23",13.4]
["1998-06-24",13.39]
["1998-06-25",13.41]
["1998-06-26",13.43]
["1998-06-29",13.43]
["1998-06-30",13.6]
["1998-07-01",13.56]
["1998-07-02",13.54]
["1998-07-03",13.55]
["1998-07-06",13.53]
["1998-07-07",13.51]
["1998-07-08",13.47]
["1998-07-09",13.46]
["1998-07-10",13.47]
["1998-07-13",13.47]
["1998-07-14",13.52]
["1998-07-15",13.47]
["1998-07-16",13.48]
["1998-07-17",13.49]
["1998-07-20",13.49]
["1998-07-21",13.45]
["1998-07-22",13.44]
["1998-07-23",13.48]
["1998-07-24",13.49]
["1998-07-27",13.49]
["1998-07-28",13.51]
["1998-07-29",13.53]
["1998-07-30",13.54]
["1998-07-31",13.15]
["1998-08-03",13.16]
["1998-08-04",13.21]
["1998-08-05",13.25]
["1998-08-06",13.24]
["1998-08-07",13.37]
["1998-08-10",13.52]
["1998-08-11",13.77]
["1998-08-12",13.87]
["1998-08-13",13.97]
["1998-08-14",13.92]
["1998-08-17",13.95]
["1998-08-18",13.97]
["1998-08-19",14]
["1998-08-20",14.05]
["1998-08-21",14.3]
["1998-08-24",14.49]
["1998-08-25",14.55]
["1998-08-26",14.79]
["1998-08-27",15.29]
["1998-08-28",15.47]
["1998-08-31",15.85]
["1998-09-01",15.91]
["1998-09-02",15.86]
["1998-09-03",15.91]
["1998-09-04",15.94]
["1998-09-07",15.95]
["1998-09-08",15.84]
["1998-09-09",15.99]
["1998-09-10",16.13]
["1998-09-11",16.43]
["1998-09-14",16.36]
["1998-09-15",16.53]
["1998-09-16",16.5]
["1998-09-17",16.55]
["1998-09-18",16.760000000000002]
["1998-09-21",16.78]
["1998-09-22",16.84]
["1998-09-23",16.78]
["1998-09-24",16.670000000000002]
["1998-09-25",16.72]
["1998-09-28",16.75]
["1998-09-29",16.760000000000002]
["1998-09-30",16.71]
["1998-10-01",16.75]
["1998-10-02",16.829999999999998]
["1998-10-05",17.04]
["1998-10-06",17.149999999999999]
["1998-10-07",17.3]
["1998-10-08",17.920000000000002]
["1998-10-09",18.079999999999998]
["1998-10-12",18.11]
["1998-10-13",18.11]
["1998-10-14",18.34]
["1998-10-15",18.32]
["1998-10-16",18.309999999999999]
["1998-10-19",18.190000000000001]
["1998-10-20",18.149999999999999]
["1998-10-21",17.95]
["1998-10-22",17.88]
["1998-10-23",17.8]
["1998-10-26",17.79]
["1998-10-27",17.79]
["1998-10-28",17.91]
["1998-10-29",17.84]
["1998-10-30",17.79]
["1998-10-31",18.37]
["1998-11-02",18.18]
["1998-11-03",18.079999999999998]
["1998-11-04",17.98]
["1998-11-05",17.96]
["1998-11-06",17.82]
["1998-11-09",17.7]
["1998-11-10",17.43]
["1998-11-11",17.37]
["1998-11-12",17.190000000000001]
["1998-11-13",17.05]
["1998-11-16",16.89]
["1998-11-17",16.690000000000001]
["1998-11-18",16.57]
["1998-11-19",16.45]
["1998-11-20",16.34]
["1998-11-23",16.309999999999999]
["1998-11-24",16.3]
["1998-11-25",16.25]
["1998-11-26",16.25]
["1998-11-27",16.239999999999998]
["1998-11-30",18.16]
["1998-12-01",18.190000000000001]
["1998-12-02",18.29]
["1998-12-03",18.27]
["1998-12-04",18.29]
["1998-12-07",18.350000000000001]
["1998-12-08",18.399999999999999]
["1998-12-09",18.32]
["1998-12-10",18.39]
["1998-12-11",18.43]
["1998-12-14",18.63]
["1998-12-15",18.52]
["1998-12-16",18.64]
["1998-12-17",18.66]
["1998-12-18",18.670000000000002]
["1998-12-21",18.670000000000002]
["1998-12-22",18.600000000000001]
["1998-12-23",18.61]
["1998-12-24",18.52]
["1998-12-28",18.47]
["1998-12-29",18.41]
["1998-12-30",18.420000000000002]
["1998-12-31",18.03]
["1999-01-04",17.920000000000002]
["1999-01-05",17.79]
["1999-01-06",17.71]
["1999-01-07",17.71]
["1999-01-08",17.54]
["1999-01-11",17.57]
["1999-01-12",17.55]
["1999-01-13",17.68]
["1999-01-14",17.64]
["1999-01-15",17.600000000000001]
["1999-01-18",17.600000000000001]
["1999-01-19",17.559999999999999]
["1999-01-20",17.45]
["1999-01-21",17.440000000000001]
["1999-01-22",17.43]
["1999-01-25",17.45]
["1999-01-26",17.440000000000001]
["1999-01-27",17.43]
["1999-01-28",17.41]
["1999-01-29",17.399999999999999]
["1999-01-31",18.28]
["1999-02-01",18.23]
["1999-02-02",18.23]
["1999-02-03",18.260000000000002]
["1999-02-04",18.25]
["1999-02-05",18.260000000000002]
["1999-02-08",18.25]
["1999-02-09",18.21]
["1999-02-10",18.260000000000002]
["1999-02-11",18.25]
["1999-02-12",18.36]
["1999-02-15",18.27]
["1999-02-16",18.25]
["1999-02-17",18.25]
["1999-02-18",18.29]
["1999-02-19",18.350000000000001]
["1999-02-22",18.420000000000002]
["1999-02-23",18.57]
["1999-02-24",18.64]
["1999-02-25",18.760000000000002]
["1999-02-26",18.71]
["1999-02-28",18.95]
["1999-03-01",19.02]
["1999-03-02",19.05]
["1999-03-03",19.11]
["1999-03-04",19.16]
["1999-03-05",19.149999999999999]
["1999-03-08",19.18]
["1999-03-09",19.12]
["1999-03-10",19.09]
["1999-03-11",19.03]
["1999-03-12",19.03]
["1999-03-15",19.04]
["1999-03-16",19.05]
["1999-03-17",19.149999999999999]
["1999-03-18",19.14]
["1999-03-19",19.059999999999999]
["1999-03-22",19.04]
["1999-03-23",19.059999999999999]
["1999-03-24",19.05]
["1999-03-25",19.02]
["1999-03-26",19.059999999999999]
["1999-03-29",19]
["1999-03-30",18.93]
["1999-03-31",20.78]
["1999-04-01",20.58]
["1999-04-02",20.58]
["1999-04-05",20.58]
["1999-04-06",20.440000000000001]
["1999-04-07",20.36]
["1999-04-08",20.260000000000002]
["1999-04-09",20.25]
["1999-04-12",20.21]
["1999-04-13",20.059999999999999]
["1999-04-14",19.95]
["1999-04-15",19.8]
["1999-04-16",19.75]
["1999-04-19",19.739999999999998]
["1999-04-20",19.71]
["1999-04-21",19.559999999999999]
["1999-04-22",19.57]
["1999-04-23",19.46]
["1999-04-26",19.559999999999999]
["1999-04-27",19.57]
["1999-04-28",19.45]
["1999-04-29",19.53]
["1999-04-30",18.649999999999999]
["1999-05-03",18.5]
["1999-05-04",18.440000000000001]
["1999-05-05",18.46]
["1999-05-06",18.39]
["1999-05-07",18.399999999999999]
["1999-05-10",18.45]
["1999-05-11",18.670000000000002]
["1999-05-12",18.63]
["1999-05-13",18.64]
["1999-05-14",18.8]
["1999-05-17",18.8]
["1999-05-18",18.82]
["1999-05-19",18.79]
["1999-05-20",18.899999999999999]
["1999-05-21",18.84]
["1999-05-24",18.88]
["1999-05-25",18.91]
["1999-05-26",18.920000000000002]
["1999-05-27",18.98]
["1999-05-28",18.920000000000002]
["1999-05-31",18.420000000000002]
["1999-06-01",18.37]
["1999-06-02",18.39]
["1999-06-03",18.440000000000001]
["1999-06-04",18.440000000000001]
["1999-06-07",18.41]
["1999-06-08",18.399999999999999]
["1999-06-09",18.39]
["1999-06-10",18.52]
["1999-06-11",18.59]
["1999-06-14",18.670000000000002]
["1999-06-15",18.52]
["1999-06-16",18.52]
["1999-06-17",18.5]
["1999-06-18",18.53]
["1999-06-21",18.52]
["1999-06-22",18.5]
["1999-06-23",18.52]
["1999-06-24",18.47]
["1999-06-25",18.48]
["1999-06-28",18.600000000000001]
["1999-06-29",18.59]
["1999-06-30",18.18]
["1999-07-01",18.22]
["1999-07-02",18.09]
["1999-07-05",18.100000000000001]
["1999-07-06",18.07]
["1999-07-07",18.13]
["1999-07-08",18.100000000000001]
["1999-07-09",18.2]
["1999-07-12",18.09]
["1999-07-13",18.16]
["1999-07-14",18.12]
["1999-07-15",17.829999999999998]
["1999-07-16",17.82]
["1999-07-19",18]
["1999-07-20",17.989999999999998]
["1999-07-21",17.940000000000001]
["1999-07-22",18]
["1999-07-23",18.03]
["1999-07-26",18.100000000000001]
["1999-07-27",18.149999999999999]
["1999-07-28",18.18]
["1999-07-29",18.2]
["1999-07-30",18.239999999999998]
["1999-07-31",17.37]
["1999-08-02",17.32]
["1999-08-03",17.37]
["1999-08-04",17.46]
["1999-08-05",17.52]
["1999-08-06",17.57]
["1999-08-09",17.62]
["1999-08-10",17.64]
["1999-08-11",17.64]
["1999-08-12",17.66]
["1999-08-13",17.68]
["1999-08-16",17.63]
["1999-08-17",17.66]
["1999-08-18",17.649999999999999]
["1999-08-19",17.71]
["1999-08-20",17.77]
["1999-08-23",17.89]
["1999-08-24",17.920000000000002]
["1999-08-25",17.86]
["1999-08-26",17.88]
["1999-08-27",17.899999999999999]
["1999-08-30",17.93]
["1999-08-31",18.190000000000001]
["1999-09-01",18.239999999999998]
["1999-09-02",18.239999999999998]
["1999-09-03",18.239999999999998]
["1999-09-06",18.25]
["1999-09-07",18.29]
["1999-09-08",18.29]
["1999-09-09",18.34]
["1999-09-10",18.420000000000002]
["1999-09-13",18.45]
["1999-09-14",18.53]
["1999-09-15",18.55]
["1999-09-16",18.600000000000001]
["1999-09-17",18.62]
["1999-09-20",18.649999999999999]
["1999-09-21",18.53]
["1999-09-22",18.52]
["1999-09-23",18.57]
["1999-09-24",18.66]
["1999-09-27",18.71]
["1999-09-28",18.75]
["1999-09-29",18.84]
["1999-09-30",18.079999999999998]
["1999-10-01",18.13]
["1999-10-04",18.2]
["1999-10-05",18.239999999999998]
["1999-10-06",18.22]
["1999-10-07",18.170000000000002]
["1999-10-08",18.190000000000001]
["1999-10-11",18.23]
["1999-10-12",18.34]
["1999-10-13",18.32]
["1999-10-14",18.329999999999998]
["1999-10-15",18.329999999999998]
["1999-10-18",18.37]
["1999-10-19",18.41]
["1999-10-20",18.41]
["1999-10-21",18.38]
["1999-10-22",18.38]
["1999-10-25",18.39]
["1999-10-26",18.53]
["1999-10-27",18.420000000000002]
["1999-10-28",18.559999999999999]
["1999-10-29",18.63]
["1999-10-31",19.940000000000001]
["1999-11-01",19.82]
["1999-11-02",19.82]
["1999-11-03",19.93]
["1999-11-04",19.87]
["1999-11-05",19.850000000000001]
["1999-11-08",19.829999999999998]
["1999-11-09",19.77]
["1999-11-10",19.86]
["1999-11-11",19.850000000000001]
["1999-11-12",19.82]
["1999-11-15",19.78]
["1999-11-16",19.760000000000002]
["1999-11-17",19.78]
["1999-11-18",19.75]
["1999-11-19",19.73]
["1999-11-22",19.739999999999998]
["1999-11-23",19.7]
["1999-11-24",19.690000000000001]
["1999-11-25",19.690000000000001]
["1999-11-26",19.690000000000001]
["1999-11-29",19.71]
["1999-11-30",19.59]
["1999-12-01",19.62]
["1999-12-02",19.68]
["1999-12-03",19.61]
["1999-12-06",19.600000000000001]
["1999-12-07",19.579999999999998]
["1999-12-08",19.54]
["1999-12-09",19.57]
["1999-12-10",19.55]
["1999-12-13",19.510000000000002]
["1999-12-14",19.55]
["1999-12-15",19.399999999999999]
["1999-12-16",19.809999999999999]
["1999-12-17",19.93]
["1999-12-20",19.98]
["1999-12-21",19.97]
["1999-12-22",20.03]
["1999-12-23",20.059999999999999]
["1999-12-24",20.07]
["1999-12-27",20.09]
["1999-12-28",20.079999999999998]
["1999-12-29",20.13]
["1999-12-30",20.16]
["1999-12-31",20.43]
["2000-01-03",20.48]
["2000-01-04",20.51]
["2000-01-05",20.51]
["2000-01-06",20.53]
["2000-01-07",20.58]
["2000-01-10",20.57]
["2000-01-11",20.59]
["2000-01-12",20.61]
["2000-01-13",20.69]
["2000-01-14",20.65]
["2000-01-17",20.58]
["2000-01-18",20.62]
["2000-01-19",20.66]
["2000-01-20",20.69]
["2000-01-21",20.66]
["2000-01-24",20.66]
["2000-01-25",20.62]
["2000-01-26",20.62]
["2000-01-27",20.61]
["2000-01-28",20.64]
["2000-01-31",20.77]
["2000-02-01",20.62]
["2000-02-02",20.6]
["2000-02-03",20.55]
["2000-02-04",20.55]
["2000-02-07",20.55]
["2000-02-08",20.46]
["2000-02-09",20.420000000000002]
["2000-02-10",20.38]
["2000-02-11",20.39]
["2000-02-14",20.38]
["2000-02-15",20.23]
["2000-02-16",20.260000000000002]
["2000-02-17",20.260000000000002]
["2000-02-18",20.260000000000002]
["2000-02-21",20.29]
["2000-02-22",20.3]
["2000-02-23",20.29]
["2000-02-24",20.39]
["2000-02-25",20.399999999999999]
["2000-02-28",20.49]
["2000-02-29",20.51]
["2000-03-01",20.53]
["2000-03-02",20.5]
["2000-03-03",20.48]
["2000-03-06",20.440000000000001]
["2000-03-07",20.34]
["2000-03-08",20.309999999999999]
["2000-03-09",20.39]
["2000-03-10",20.39]
["2000-03-13",20.45]
["2000-03-14",20.58]
["2000-03-15",20.5]
["2000-03-16",20.49]
["2000-03-17",20.53]
["2000-03-20",20.57]
["2000-03-21",20.65]
["2000-03-22",20.76]
["2000-03-23",20.82]
["2000-03-24",20.81]
["2000-03-27",20.86]
["2000-03-28",21.01]
["2000-03-29",21.13]
["2000-03-30",21.31]
["2000-03-31",20.18]
["2000-04-03",20.09]
["2000-04-04",20.260000000000002]
["2000-04-05",20.41]
["2000-04-06",20.399999999999999]
["2000-04-07",20.39]
["2000-04-10",20.399999999999999]
["2000-04-11",20.41]
["2000-04-12",20.420000000000002]
["2000-04-13",20.46]
["2000-04-14",20.47]
["2000-04-17",20.3]
["2000-04-18",20.36]
["2000-04-19",20.41]
["2000-04-20",20.38]
["2000-04-24",20.47]
["2000-04-25",20.47]
["2000-04-26",20.43]
["2000-04-27",20.49]
["2000-04-28",20.57]
["2000-04-30",20.58]
["2000-05-01",20.43]
["2000-05-02",20.43]
["2000-05-03",20.45]
["2000-05-04",20.46]
["2000-05-05",20.48]
["2000-05-08",20.5]
["2000-05-09",20.48]
["2000-05-10",20.48]
["2000-05-11",20.73]
["2000-05-12",20.84]
["2000-05-15",20.68]
["2000-05-16",20.7]
["2000-05-17",20.85]
["2000-05-18",20.88]
["2000-05-19",20.95]
["2000-05-22",21]
["2000-05-23",21.05]
["2000-05-24",21.11]
["2000-05-25",21.27]
["2000-05-26",21.28]
["2000-05-29",21.31]
["2000-05-30",21.44]
["2000-05-31",22.78]
["2000-06-01",22.65]
["2000-06-02",22.57]
["2000-06-05",22.58]
["2000-06-06",22.52]
["2000-06-07",22.52]
["2000-06-08",22.53]
["2000-06-09",22.39]
["2000-06-12",22.56]
["2000-06-13",22.62]
["2000-06-14",22.64]
["2000-06-15",22.47]
["2000-06-16",22.48]
["2000-06-19",22.52]
["2000-06-20",22.56]
["2000-06-21",22.49]
["2000-06-22",22.47]
["2000-06-23",22.39]
["2000-06-26",22.4]
["2000-06-27",22.4]
["2000-06-28",22.3]
["2000-06-29",22.59]
["2000-06-30",21.92]
["2000-07-03",21.83]
["2000-07-04",21.84]
["2000-07-05",21.88]
["2000-07-06",21.84]
["2000-07-07",21.82]
["2000-07-10",21.76]
["2000-07-11",21.72]
["2000-07-12",21.76]
["2000-07-13",21.79]
["2000-07-14",21.69]
["2000-07-17",21.6]
["2000-07-18",21.58]
["2000-07-19",21.66]
["2000-07-20",21.6]
["2000-07-21",21.64]
["2000-07-24",21.53]
["2000-07-25",21.57]
["2000-07-26",21.78]
["2000-07-27",21.81]
["2000-07-28",21.81]
["2000-07-31",22.34]
["2000-08-01",22.36]
["2000-08-02",22.3]
["2000-08-03",22.4]
["2000-08-04",22.4]
["2000-08-07",22.38]
["2000-08-08",22.39]
["2000-08-09",22.43]
["2000-08-10",22.49]
["2000-08-11",22.46]
["2000-08-14",22.39]
["2000-08-15",22.32]
["2000-08-16",22.29]
["2000-08-17",22.3]
["2000-08-18",22.33]
["2000-08-21",22.39]
["2000-08-22",22.43]
["2000-08-23",22.41]
["2000-08-24",22.45]
["2000-08-25",22.45]
["2000-08-28",22.49]
["2000-08-29",22.4]
["2000-08-30",22.37]
["2000-08-31",22.41]
["2000-09-01",22.33]
["2000-09-04",22.36]
["2000-09-05",22.21]
["2000-09-06",22.22]
["2000-09-07",22.19]
["2000-09-08",22.15]
["2000-09-11",22.14]
["2000-09-12",22.17]
["2000-09-13",22.07]
["2000-09-14",22.16]
["2000-09-15",22.09]
["2000-09-18",22.19]
["2000-09-19",22.31]
["2000-09-20",22.34]
["2000-09-21",22.46]
["2000-09-22",22.58]
["2000-09-25",22.67]
["2000-09-26",22.62]
["2000-09-27",22.66]
["2000-09-28",22.8]
["2000-09-29",22.85]
["2000-09-30",23.42]
["2000-10-02",23.35]
["2000-10-03",23.38]
["2000-10-04",23.45]
["2000-10-05",23.54]
["2000-10-06",23.63]
["2000-10-09",23.59]
["2000-10-10",23.64]
["2000-10-11",23.74]
["2000-10-12",23.87]
["2000-10-13",24.04]
["2000-10-16",24.03]
["2000-10-17",24.21]
["2000-10-18",24.55]
["2000-10-19",24.58]
["2000-10-20",24.48]
["2000-10-23",24.62]
["2000-10-24",24.66]
["2000-10-25",24.63]
["2000-10-26",24.71]
["2000-10-27",24.85]
["2000-10-30",24.95]
["2000-10-31",25.19]
["2000-11-01",24.94]
["2000-11-02",25]
["2000-11-03",25.04]
["2000-11-06",25.11]
["2000-11-07",25.12]
["2000-11-08",25.1]
["2000-11-09",25.26]
["2000-11-10",25.39]
["2000-11-13",25.5]
["2000-11-14",25.46]
["2000-11-15",25.33]
["2000-11-16",25.34]
["2000-11-17",25.35]
["2000-11-20",25.44]
["2000-11-21",25.88]
["2000-11-22",25.93]
["2000-11-23",25.94]
["2000-11-24",26.04]
["2000-11-27",26.23]
["2000-11-28",26.58]
["2000-11-29",26.97]
["2000-11-30",28.28]
["2000-12-01",28.07]
["2000-12-04",28.15]
["2000-12-05",28.19]
["2000-12-06",28.19]
["2000-12-07",28.24]
["2000-12-08",28.49]
["2000-12-11",28.46]
["2000-12-12",28.43]
["2000-12-13",28.32]
["2000-12-14",28.43]
["2000-12-15",27.92]
["2000-12-18",27.98]
["2000-12-19",28.06]
["2000-12-20",28.12]
["2000-12-21",28.26]
["2000-12-22",28.23]
["2000-12-26",28.34]
["2000-12-27",28.59]
["2000-12-28",28.61]
["2000-12-29",28.65]
["2000-12-31",29.09]
["2001-01-02",29.2]
["2001-01-03",29.2]
["2001-01-04",29.1]
["2001-01-05",28.87]
["2001-01-08",28.84]
["2001-01-09",28.68]
["2001-01-10",28.53]
["2001-01-11",28.12]
["2001-01-12",27.92]
["2001-01-15",27.61]
["2001-01-16",27.6]
["2001-01-17",27.41]
["2001-01-18",27.3]
["2001-01-19",27.15]
["2001-01-22",27.09]
["2001-01-23",27.13]
["2001-01-24",27.14]
["2001-01-25",27.07]
["2001-01-26",26.99]
["2001-01-29",26.99]
["2001-01-30",26.9]
["2001-01-31",23.63]
["2001-02-01",23.57]
["2001-02-02",23.43]
["2001-02-05",23.41]
["2001-02-06",23.25]
["2001-02-07",23.19]
["2001-02-08",23.2]
["2001-02-09",23.11]
["2001-02-12",23.23]
["2001-02-13",23.23]
["2001-02-14",23.22]
["2001-02-15",22.9]
["2001-02-16",22.94]
["2001-02-19",22.98]
["2001-02-20",22.85]
["2001-02-21",22.82]
["2001-02-22",22.92]
["2001-02-23",22.83]
["2001-02-26",22.68]
["2001-02-27",22.32]
["2001-02-28",22.57]
["2001-03-01",22.47]
["2001-03-02",22.55]
["2001-03-05",22.41]
["2001-03-06",22.47]
["2001-03-07",22.42]
["2001-03-08",22.34]
["2001-03-09",22.25]
["2001-03-12",22.29]
["2001-03-13",22.5]
["2001-03-14",22.66]
["2001-03-15",22.62]
["2001-03-16",23.06]
["2001-03-19",23.07]
["2001-03-20",23.06]
["2001-03-21",23.2]
["2001-03-22",23.49]
["2001-03-23",23.56]
["2001-03-26",23.4]
["2001-03-27",23.16]
["2001-03-28",23.18]
["2001-03-29",23.24]
["2001-03-30",23.4]
["2001-03-31",24.94]
["2001-04-02",24.89]
["2001-04-03",25.42]
["2001-04-04",25.49]
["2001-04-05",25.66]
["2001-04-06",26.29]
["2001-04-09",25.94]
["2001-04-10",25.69]
["2001-04-11",25.87]
["2001-04-12",25.93]
["2001-04-16",25.81]
["2001-04-17",25.97]
["2001-04-18",25.9]
["2001-04-19",26.97]
["2001-04-20",27.07]
["2001-04-23",27.51]
["2001-04-24",27.6]
["2001-04-25",25.79]
["2001-04-26",25.68]
["2001-04-27",25.78]
["2001-04-30",25.38]
["2001-05-01",24.8]
["2001-05-02",24.57]
["2001-05-03",24.38]
["2001-05-04",24.39]
["2001-05-07",24.29]
["2001-05-08",24.22]
["2001-05-09",24.33]
["2001-05-10",24.18]
["2001-05-11",24.13]
["2001-05-14",24.26]
["2001-05-15",24.16]
["2001-05-16",24.31]
["2001-05-17",24.11]
["2001-05-18",24.05]
["2001-05-21",23.81]
["2001-05-22",23.93]
["2001-05-23",23.97]
["2001-05-24",24.01]
["2001-05-25",24.06]
["2001-05-28",24.17]
["2001-05-29",24]
["2001-05-30",24.22]
["2001-05-31",24.48]
["2001-06-01",24.29]
["2001-06-04",24.41]
["2001-06-05",24.49]
["2001-06-06",24.62]
["2001-06-07",24.59]
["2001-06-08",24.53]
["2001-06-11",24.44]
["2001-06-12",24.39]
["2001-06-13",24.41]
["2001-06-14",24.5]
["2001-06-15",24.49]
["2001-06-18",24.7]
["2001-06-19",24.83]
["2001-06-20",25.01]
["2001-06-21",25.08]
["2001-06-22",25.2]
["2001-06-25",25.38]
["2001-06-26",25.45]
["2001-06-27",25.4]
["2001-06-28",25.63]
["2001-06-29",25.79]
["2001-06-30",26.12]
["2001-07-02",25.87]
["2001-07-03",25.75]
["2001-07-04",25.77]
["2001-07-05",25.83]
["2001-07-06",25.86]
["2001-07-09",25.74]
["2001-07-10",25.83]
["2001-07-11",25.9]
["2001-07-12",26.11]
["2001-07-13",26.08]
["2001-07-16",25.91]
["2001-07-17",26.07]
["2001-07-18",26.18]
["2001-07-19",26.21]
["2001-07-20",25.9]
["2001-07-23",25.8]
["2001-07-24",25.75]
["2001-07-25",25.62]
["2001-07-26",25.31]
["2001-07-27",25.09]
["2001-07-30",25.44]
["2001-07-31",25.75]
["2001-08-01",25.1]
["2001-08-02",24.79]
["2001-08-03",24.71]
["2001-08-06",24.75]
["2001-08-07",24.63]
["2001-08-08",24.54]
["2001-08-09",24.58]
["2001-08-10",24.56]
["2001-08-13",24.59]
["2001-08-14",24.59]
["2001-08-15",24.4]
["2001-08-16",24.36]
["2001-08-17",24.45]
["2001-08-20",24.63]
["2001-08-21",24.71]
["2001-08-22",24.81]
["2001-08-23",24.89]
["2001-08-24",24.97]
["2001-08-27",24.97]
["2001-08-28",24.94]
["2001-08-29",25.01]
["2001-08-30",25]
["2001-08-31",24.98]
["2001-09-03",24.91]
["2001-09-04",24.82]
["2001-09-05",24.93]
["2001-09-06",25.15]
["2001-09-07",25.28]
["2001-09-10",25.3]
["2001-09-14",26.81]
["2001-09-17",26.87]
["2001-09-18",26.86]
["2001-09-19",26.88]
["2001-09-20",27.16]
["2001-09-21",27.59]
["2001-09-24",27.31]
["2001-09-25",27.65]
["2001-09-26",27.75]
["2001-09-27",27.88]
["2001-09-28",28.53]
["2001-09-30",28.4]
["2001-10-01",28.26]
["2001-10-02",28.27]
["2001-10-03",28.07]
["2001-10-04",27.93]
["2001-10-05",28.3]
["2001-10-08",28.33]
["2001-10-09",28.26]
["2001-10-10",28.21]
["2001-10-11",28.11]
["2001-10-12",28.05]
["2001-10-15",27.69]
["2001-10-16",27.67]
["2001-10-17",27.46]
["2001-10-18",27.51]
["2001-10-19",27.54]
["2001-10-22",27.61]
["2001-10-23",27.45]
["2001-10-24",27.55]
["2001-10-25",27.52]
["2001-10-26",27.43]
["2001-10-29",27.41]
["2001-10-30",27.56]
["2001-10-31",27.11]
["2001-11-01",26.81]
["2001-11-02",26.74]
["2001-11-05",26.72]
["2001-11-06",26.75]
["2001-11-07",26.73]
["2001-11-08",26.72]
["2001-11-09",26.7]
["2001-11-12",26.74]
["2001-11-13",26.72]
["2001-11-14",26.49]
["2001-11-15",25.76]
["2001-11-16",25.53]
["2001-11-19",25.52]
["2001-11-20",25.43]
["2001-11-21",25.42]
["2001-11-22",25.44]
["2001-11-23",25.44]
["2001-11-26",25.61]
["2001-11-27",25.54]
["2001-11-28",25.49]
["2001-11-29",25.66]
["2001-11-30",26.9]
["2001-12-03",26.81]
["2001-12-04",26.77]
["2001-12-05",26.62]
["2001-12-06",26.78]
["2001-12-07",26.73]
["2001-12-10",26.92]
["2001-12-11",26.95]
["2001-12-12",26.82]
["2001-12-13",27.01]
["2001-12-14",27.19]
["2001-12-17",26.99]
["2001-12-18",27]
["2001-12-19",27.03]
["2001-12-20",26.99]
["2001-12-21",26.94]
["2001-12-24",27]
["2001-12-26",27.04]
["2001-12-27",27.06]
["2001-12-28",27.18]
["2001-12-31",27.21]
["2002-01-02",27.14]
["2002-01-03",26.84]
["2002-01-04",26.65]
["2002-01-07",26.61]
["2002-01-08",26.6]
["2002-01-09",26.54]
["2002-01-10",26.38]
["2002-01-11",26.36]
["2002-01-14",26.39]
["2002-01-15",26.72]
["2002-01-16",26.87]
["2002-01-17",26.99]
["2002-01-18",27.03]
["2002-01-21",27.08]
["2002-01-22",27.04]
["2002-01-23",27.01]
["2002-01-24",27.01]
["2002-01-25",26.98]
["2002-01-28",26.76]
["2002-01-29",26.9]
["2002-01-30",26.98]
["2002-01-31",25.94]
["2002-02-01",25.36]
["2002-02-04",25.47]
["2002-02-05",25.45]
["2002-02-06",25.54]
["2002-02-07",25.54]
["2002-02-08",25.54]
["2002-02-11",25.67]
["2002-02-12",25.71]
["2002-02-13",25.78]
["2002-02-14",25.82]
["2002-02-15",25.76]
["2002-02-18",25.8]
["2002-02-19",25.77]
["2002-02-20",25.86]
["2002-02-21",25.96]
["2002-02-22",26.1]
["2002-02-25",26.27]
["2002-02-26",26.41]
["2002-02-27",26.48]
["2002-02-28",26.25]
["2002-03-01",26.05]
["2002-03-04",25.99]
["2002-03-05",25.82]
["2002-03-06",25.68]
["2002-03-07",25.48]
["2002-03-08",25.38]
["2002-03-11",25.2]
["2002-03-12",25.2]
["2002-03-13",25.12]
["2002-03-14",25.06]
["2002-03-15",24.89]
["2002-03-18",24.92]
["2002-03-19",25.03]
["2002-03-20",25.04]
["2002-03-21",25.07]
["2002-03-22",25.05]
["2002-03-25",25.09]
["2002-03-26",24.85]
["2002-03-27",24.85]
["2002-03-28",24.73]
["2002-03-31",24.98]
["2002-04-01",24.53]
["2002-04-02",24.47]
["2002-04-03",24.5]
["2002-04-04",24.54]
["2002-04-05",24.5]
["2002-04-08",24.37]
["2002-04-09",24.3]
["2002-04-10",24.11]
["2002-04-11",24.12]
["2002-04-12",24.18]
["2002-04-15",24.09]
["2002-04-16",23.98]
["2002-04-17",23.79]
["2002-04-18",23.78]
["2002-04-19",23.69]
["2002-04-22",23.69]
["2002-04-23",23.68]
["2002-04-24",23.67]
["2002-04-25",23.62]
["2002-04-26",23.58]
["2002-04-29",23.55]
["2002-04-30",20.95]
["2002-05-01",20.86]
["2002-05-02",20.86]
["2002-05-03",20.88]
["2002-05-06",20.99]
["2002-05-07",21.05]
["2002-05-08",21.04]
["2002-05-09",21.01]
["2002-05-10",21.08]
["2002-05-13",21.27]
["2002-05-14",21.29]
["2002-05-15",21.64]
["2002-05-16",21.9]
["2002-05-17",21.82]
["2002-05-20",21.79]
["2002-05-21",21.77]
["2002-05-22",21.7]
["2002-05-23",21.74]
["2002-05-24",21.64]
["2002-05-27",21.67]
["2002-05-28",21.74]
["2002-05-29",21.84]
["2002-05-30",21.96]
["2002-05-31",20.53]
["2002-06-03",20.41]
["2002-06-04",20.51]
["2002-06-05",20.56]
["2002-06-06",20.59]
["2002-06-07",21.13]
["2002-06-10",21.4]
["2002-06-11",21.58]
["2002-06-12",21.72]
["2002-06-13",21.72]
["2002-06-14",21.8]
["2002-06-17",21.7]
["2002-06-18",21.67]
["2002-06-19",21.74]
["2002-06-20",21.78]
["2002-06-21",21.92]
["2002-06-24",22.06]
["2002-06-25",22.19]
["2002-06-26",22.62]
["2002-06-27",22.73]
["2002-06-28",22.89]
["2002-06-30",22.99]
["2002-07-01",23]
["2002-07-02",23.07]
["2002-07-03",23.13]
["2002-07-04",23.13]
["2002-07-05",23.26]
["2002-07-08",23.17]
["2002-07-09",23.13]
["2002-07-10",23.12]
["2002-07-11",23.17]
["2002-07-12",23.45]
["2002-07-15",23.07]
["2002-07-16",23.08]
["2002-07-17",23.04]
["2002-07-18",23.19]
["2002-07-19",23.17]
["2002-07-22",23.32]
["2002-07-23",23.5]
["2002-07-24",23.7]
["2002-07-25",23.79]
["2002-07-26",23.95]
["2002-07-29",24.05]
["2002-07-30",24.19]
["2002-07-31",24.45]
["2002-08-01",24.03]
["2002-08-02",24.11]
["2002-08-05",24.19]
["2002-08-06",24.21]
["2002-08-07",24.21]
["2002-08-08",24.41]
["2002-08-09",24.4]
["2002-08-12",24.58]
["2002-08-13",24.74]
["2002-08-14",24.97]
["2002-08-15",24.91]
["2002-08-16",25.08]
["2002-08-19",25.1]
["2002-08-20",25.1]
["2002-08-21",25.07]
["2002-08-22",25.12]
["2002-08-23",25.11]
["2002-08-26",25.14]
["2002-08-27",25.1]
["2002-08-28",25.11]
["2002-08-29",25.17]
["2002-08-30",25.22]
["2002-08-31",25.8]
["2002-09-02",25.68]
["2002-09-03",25.71]
["2002-09-04",25.69]
["2002-09-05",25.69]
["2002-09-06",25.68]
["2002-09-09",25.75]
["2002-09-10",25.79]
["2002-09-11",25.78]
["2002-09-12",25.76]
["2002-09-13",25.8]
["2002-09-16",25.47]
["2002-09-17",25.46]
["2002-09-18",25.55]
["2002-09-19",25.59]
["2002-09-20",25.74]
["2002-09-23",25.92]
["2002-09-24",26.09]
["2002-09-25",26.18]
["2002-09-26",26.2]
["2002-09-27",26.35]
["2002-09-30",25.93]
["2002-10-01",25.92]
["2002-10-02",25.94]
["2002-10-03",25.94]
["2002-10-04",26.12]
["2002-10-07",26.53]
["2002-10-08",26.78]
["2002-10-09",27.07]
["2002-10-10",27.16]
["2002-10-11",27.21]
["2002-10-14",27.26]
["2002-10-15",26.86]
["2002-10-16",27.01]
["2002-10-17",26.93]
["2002-10-18",26.82]
["2002-10-21",26.75]
["2002-10-22",26.82]
["2002-10-23",26.68]
["2002-10-24",26.68]
["2002-10-25",26.7]
["2002-10-28",26.39]
["2002-10-29",26.19]
["2002-10-30",26.15]
["2002-10-31",25.74]
["2002-11-01",25.56]
["2002-11-04",25.26]
["2002-11-05",25.18]
["2002-11-06",24.85]
["2002-11-07",24.7]
["2002-11-08",24.73]
["2002-11-11",24.77]
["2002-11-12",24.66]
["2002-11-13",24.58]
["2002-11-14",24.59]
["2002-11-15",24.32]
["2002-11-18",24.31]
["2002-11-19",24.24]
["2002-11-20",23.75]
["2002-11-21",23.47]
["2002-11-22",23.39]
["2002-11-25",23.35]
["2002-11-26",23.5]
["2002-11-27",23.35]
["2002-11-28",23.37]
["2002-11-29",23.49]
["2002-11-30",23.01]
["2002-12-02",22.58]
["2002-12-03",22.49]
["2002-12-04",22.59]
["2002-12-05",22.7]
["2002-12-06",22.83]
["2002-12-09",22.86]
["2002-12-10",22.83]
["2002-12-11",22.75]
["2002-12-12",22.75]
["2002-12-13",22.74]
["2002-12-16",22.5]
["2002-12-17",22.43]
["2002-12-18",22.23]
["2002-12-19",22.18]
["2002-12-20",22.07]
["2002-12-23",21.96]
["2002-12-24",21.91]
["2002-12-26",21.88]
["2002-12-27",21.89]
["2002-12-30",21.95]
["2002-12-31",22]
["2003-01-02",21.84]
["2003-01-03",21.62]
["2003-01-06",21.3]
["2003-01-07",20.76]
["2003-01-08",20.62]
["2003-01-09",20.45]
["2003-01-10",20.43]
["2003-01-13",20.38]
["2003-01-14",20.34]
["2003-01-15",20.25]
["2003-01-16",20.329999999999998]
["2003-01-17",20.43]
["2003-01-20",20.46]
["2003-01-21",20.420000000000002]
["2003-01-22",20.48]
["2003-01-23",20.3]
["2003-01-24",20.309999999999999]
["2003-01-27",20.53]
["2003-01-28",20.46]
["2003-01-29",20.5]
["2003-01-30",20.39]
["2003-01-31",20.76]
["2003-02-03",20.56]
["2003-02-04",20.58]
["2003-02-05",20.64]
["2003-02-06",20.73]
["2003-02-07",20.66]
["2003-02-10",20.72]
["2003-02-11",20.73]
["2003-02-12",20.83]
["2003-02-13",20.98]
["2003-02-14",21]
["2003-02-17",20.95]
["2003-02-18",20.9]
["2003-02-19",20.77]
["2003-02-20",20.68]
["2003-02-21",20.65]
["2003-02-24",20.56]
["2003-02-25",20.59]
["2003-02-26",20.5]
["2003-02-27",20.43]
["2003-02-28",20.9]
["2003-03-03",20.79]
["2003-03-04",20.74]
["2003-03-05",20.72]
["2003-03-06",20.73]
["2003-03-07",20.66]
["2003-03-10",20.71]
["2003-03-11",20.71]
["2003-03-12",20.72]
["2003-03-13",20.71]
["2003-03-14",20.61]
["2003-03-17",20.49]
["2003-03-18",20.350000000000001]
["2003-03-19",20.3]
["2003-03-20",20.34]
["2003-03-21",20.28]
["2003-03-24",20.260000000000002]
["2003-03-25",20.260000000000002]
["2003-03-26",20.170000000000002]
["2003-03-27",20.059999999999999]
["2003-03-28",19.97]
["2003-03-31",19.82]
["2003-04-01",19.29]
["2003-04-02",19.04]
["2003-04-03",18.78]
["2003-04-04",18.71]
["2003-04-07",18.52]
["2003-04-08",18.649999999999999]
["2003-04-09",18.72]
["2003-04-10",18.68]
["2003-04-11",18.559999999999999]
["2003-04-14",18.46]
["2003-04-15",18.12]
["2003-04-16",18.059999999999999]
["2003-04-17",18]
["2003-04-21",17.96]
["2003-04-22",17.829999999999998]
["2003-04-23",17.48]
["2003-04-24",17.399999999999999]
["2003-04-25",17.28]
["2003-04-28",17.239999999999998]
["2003-04-29",17.100000000000001]
["2003-04-30",16.68]
["2003-05-01",16.489999999999998]
["2003-05-02",16.350000000000001]
["2003-05-05",16.239999999999998]
["2003-05-06",16.239999999999998]
["2003-05-07",16.21]
["2003-05-08",16.399999999999999]
["2003-05-09",16.399999999999999]
["2003-05-12",16.309999999999999]
["2003-05-13",16.239999999999998]
["2003-05-14",16.22]
["2003-05-15",16.09]
["2003-05-16",16.059999999999999]
["2003-05-19",16.14]
["2003-05-20",16.170000000000002]
["2003-05-21",16.309999999999999]
["2003-05-22",16.25]
["2003-05-23",16.21]
["2003-05-26",16.23]
["2003-05-27",16.28]
["2003-05-28",16.260000000000002]
["2003-05-29",16.059999999999999]
["2003-05-30",15.96]
["2003-05-31",15.8]
["2003-06-02",15.51]
["2003-06-03",15.45]
["2003-06-04",15.36]
["2003-06-05",15.28]
["2003-06-06",15.25]
["2003-06-09",15.16]
["2003-06-10",15.14]
["2003-06-11",15.11]
["2003-06-12",15.01]
["2003-06-13",14.89]
["2003-06-16",14.77]
["2003-06-17",14.66]
["2003-06-18",14.59]
["2003-06-19",14.55]
["2003-06-20",14.53]
["2003-06-23",14.62]
["2003-06-24",14.69]
["2003-06-25",14.68]
["2003-06-26",14.77]
["2003-06-27",14.81]
["2003-06-30",14.88]
["2003-07-01",14.84]
["2003-07-02",14.84]
["2003-07-03",14.89]
["2003-07-04",14.9]
["2003-07-07",14.88]
["2003-07-08",14.77]
["2003-07-09",14.7]
["2003-07-10",14.62]
["2003-07-11",14.56]
["2003-07-14",14.5]
["2003-07-15",14.3]
["2003-07-16",14.32]
["2003-07-17",14.32]
["2003-07-18",14.43]
["2003-07-21",14.49]
["2003-07-22",14.53]
["2003-07-23",14.53]
["2003-07-24",14.57]
["2003-07-25",14.65]
["2003-07-28",14.72]
["2003-07-29",14.82]
["2003-07-30",15]
["2003-07-31",14.55]
["2003-08-01",14.59]
["2003-08-04",14.43]
["2003-08-05",14.47]
["2003-08-06",14.67]
["2003-08-07",14.76]
["2003-08-08",14.69]
["2003-08-11",14.7]
["2003-08-12",14.73]
["2003-08-13",14.7]
["2003-08-14",14.87]
["2003-08-15",14.85]
["2003-08-18",14.81]
["2003-08-19",14.61]
["2003-08-20",14.43]
["2003-08-21",14.26]
["2003-08-22",14.22]
["2003-08-25",14.25]
["2003-08-26",14.25]
["2003-08-27",14.14]
["2003-08-28",14.08]
["2003-08-29",14.02]
["2003-08-31",14.43]
["2003-09-01",14.39]
["2003-09-02",14.19]
["2003-09-03",14.15]
["2003-09-04",14.08]
["2003-09-05",14.06]
["2003-09-08",14.03]
["2003-09-09",13.89]
["2003-09-10",13.91]
["2003-09-11",13.9]
["2003-09-12",13.95]
["2003-09-15",13.89]
["2003-09-16",13.84]
["2003-09-17",13.79]
["2003-09-18",13.72]
["2003-09-19",13.65]
["2003-09-22",13.66]
["2003-09-23",13.7]
["2003-09-24",13.66]
["2003-09-25",13.68]
["2003-09-26",13.7]
["2003-09-29",13.7]
["2003-09-30",13.4]
["2003-10-01",13.33]
["2003-10-02",13.26]
["2003-10-03",13.24]
["2003-10-06",13.25]
["2003-10-07",13.15]
["2003-10-08",13.09]
["2003-10-09",13.05]
["2003-10-10",12.98]
["2003-10-13",12.99]
["2003-10-14",12.88]
["2003-10-15",12.74]
["2003-10-16",12.71]
["2003-10-17",12.72]
["2003-10-20",12.7]
["2003-10-21",12.67]
["2003-10-22",12.76]
["2003-10-23",12.78]
["2003-10-24",12.78]
["2003-10-27",12.76]
["2003-10-28",12.74]
["2003-10-29",12.69]
["2003-10-30",12.66]
["2003-10-31",13]
["2003-11-03",12.92]
["2003-11-04",12.89]
["2003-11-05",12.92]
["2003-11-06",12.87]
["2003-11-07",12.86]
["2003-11-10",12.8]
["2003-11-11",12.8]
["2003-11-12",12.84]
["2003-11-13",12.92]
["2003-11-14",12.91]
["2003-11-17",12.87]
["2003-11-18",12.81]
["2003-11-19",12.73]
["2003-11-20",12.79]
["2003-11-21",12.78]
["2003-11-24",12.72]
["2003-11-25",12.66]
["2003-11-26",12.64]
["2003-11-27",12.65]
["2003-11-28",12.62]
["2003-11-30",12.75]
["2003-12-01",12.63]
["2003-12-02",12.55]
["2003-12-03",12.44]
["2003-12-04",12.44]
["2003-12-05",12.35]
["2003-12-08",12.29]
["2003-12-09",12.28]
["2003-12-10",12.27]
["2003-12-11",12.27]
["2003-12-12",12.27]
["2003-12-15",12.22]
["2003-12-16",12.22]
["2003-12-17",12.24]
["2003-12-18",12.21]
["2003-12-19",12.2]
["2003-12-22",12.16]
["2003-12-23",12.15]
["2003-12-24",12.15]
["2003-12-26",12.15]
["2003-12-29",12.15]
["2003-12-30",12.1]
["2003-12-31",11.64]
["2004-01-02",11.63]
["2004-01-05",11.35]
["2004-01-06",11.13]
["2004-01-07",11]
["2004-01-08",10.9]
["2004-01-09",10.89]
["2004-01-12",10.86]
["2004-01-13",10.85]
["2004-01-14",10.82]
["2004-01-15",10.71]
["2004-01-16",10.69]
["2004-01-19",10.7]
["2004-01-20",10.67]
["2004-01-21",10.57]
["2004-01-22",10.5]
["2004-01-23",10.47]
["2004-01-26",10.55]
["2004-01-27",10.66]
["2004-01-28",10.76]
["2004-01-29",10.97]
["2004-01-30",10.98]
["2004-01-31",11.04]
["2004-02-02",11.08]
["2004-02-03",11.18]
["2004-02-04",11.25]
["2004-02-05",11.43]
["2004-02-06",11.5]
["2004-02-09",11.34]
["2004-02-10",11.39]
["2004-02-11",11.34]
["2004-02-12",11.08]
["2004-02-13",11.12]
["2004-02-16",11.09]
["2004-02-17",11.07]
["2004-02-18",11.16]
["2004-02-19",11.23]
["2004-02-20",11.33]
["2004-02-23",11.47]
["2004-02-24",11.61]
["2004-02-25",11.52]
["2004-02-26",11.54]
["2004-02-27",11.46]
["2004-02-29",11.44]
["2004-03-01",11.39]
["2004-03-02",11.36]
["2004-03-03",11.35]
["2004-03-04",11.4]
["2004-03-05",11.33]
["2004-03-08",11.26]
["2004-03-09",11.28]
["2004-03-10",11.34]
["2004-03-11",11.43]
["2004-03-12",11.45]
["2004-03-15",11.58]
["2004-03-16",11.71]
["2004-03-17",11.65]
["2004-03-18",11.69]
["2004-03-19",11.69]
["2004-03-22",11.79]
["2004-03-23",11.84]
["2004-03-24",11.87]
["2004-03-25",11.83]
["2004-03-26",11.75]
["2004-03-29",11.66]
["2004-03-30",11.71]
["2004-03-31",11.64]
["2004-04-01",11.54]
["2004-04-02",11.53]
["2004-04-05",11.55]
["2004-04-06",11.49]
["2004-04-07",11.43]
["2004-04-08",11.4]
["2004-04-12",11.36]
["2004-04-13",11.38]
["2004-04-14",11.48]
["2004-04-15",11.44]
["2004-04-16",11.53]
["2004-04-19",11.41]
["2004-04-20",11.38]
["2004-04-21",11.45]
["2004-04-22",11.37]
["2004-04-23",11.44]
["2004-04-26",11.36]
["2004-04-27",11.33]
["2004-04-28",11.4]
["2004-04-29",11.49]
["2004-04-30",11.77]
["2004-05-03",11.83]
["2004-05-04",11.96]
["2004-05-05",11.93]
["2004-05-06",12.08]
["2004-05-07",12.2]
["2004-05-10",12.54]
["2004-05-11",12.56]
["2004-05-12",12.69]
["2004-05-13",12.84]
["2004-05-14",12.9]
["2004-05-17",12.94]
["2004-05-18",12.85]
["2004-05-19",12.68]
["2004-05-20",12.73]
["2004-05-21",12.62]
["2004-05-24",12.49]
["2004-05-25",12.45]
["2004-05-26",12.33]
["2004-05-27",12.31]
["2004-05-28",12.33]
["2004-05-31",12.34]
["2004-06-01",12.33]
["2004-06-02",12.33]
["2004-06-03",12.33]
["2004-06-04",12.25]
["2004-06-07",12.2]
["2004-06-08",12.13]
["2004-06-09",12.06]
["2004-06-10",12.06]
["2004-06-11",12.06]
["2004-06-14",12.1]
["2004-06-15",12.02]
["2004-06-16",11.9]
["2004-06-17",11.88]
["2004-06-18",11.82]
["2004-06-21",11.77]
["2004-06-22",11.74]
["2004-06-23",11.73]
["2004-06-24",11.72]
["2004-06-25",11.7]
["2004-06-28",11.7]
["2004-06-29",11.81]
["2004-06-30",11.96]
["2004-07-01",11.93]
["2004-07-02",11.9]
["2004-07-05",11.89]
["2004-07-06",11.94]
["2004-07-07",11.92]
["2004-07-08",11.89]
["2004-07-09",11.84]
["2004-07-12",11.81]
["2004-07-13",11.79]
["2004-07-14",11.76]
["2004-07-15",11.7]
["2004-07-16",11.67]
["2004-07-19",11.66]
["2004-07-20",11.64]
["2004-07-21",11.65]
["2004-07-22",11.74]
["2004-07-23",11.78]
["2004-07-26",11.9]
["2004-07-27",11.99]
["2004-07-28",11.99]
["2004-07-29",11.97]
["2004-07-30",11.93]
["2004-07-31",12.04]
["2004-08-02",12.03]
["2004-08-03",12.03]
["2004-08-04",12.1]
["2004-08-05",12.06]
["2004-08-06",12.04]
["2004-08-09",12.07]
["2004-08-10",12.18]
["2004-08-11",12.15]
["2004-08-12",12.22]
["2004-08-13",12.2]
["2004-08-16",12.17]
["2004-08-17",12.1]
["2004-08-18",12.01]
["2004-08-19",11.98]
["2004-08-20",11.95]
["2004-08-23",11.91]
["2004-08-24",11.89]
["2004-08-25",11.82]
["2004-08-26",11.76]
["2004-08-27",11.73]
["2004-08-30",11.72]
["2004-08-31",11.86]
["2004-09-01",11.82]
["2004-09-02",11.78]
["2004-09-03",11.78]
["2004-09-06",11.79]
["2004-09-07",11.75]
["2004-09-08",11.67]
["2004-09-09",11.63]
["2004-09-10",11.58]
["2004-09-13",11.57]
["2004-09-14",11.49]
["2004-09-15",11.5]
["2004-09-16",11.48]
["2004-09-17",11.47]
["2004-09-20",11.51]
["2004-09-21",11.47]
["2004-09-22",11.48]
["2004-09-23",11.43]
["2004-09-24",11.47]
["2004-09-27",11.54]
["2004-09-28",11.56]
["2004-09-29",11.54]
["2004-09-30",11.78]
["2004-10-01",11.73]
["2004-10-04",11.7]
["2004-10-05",11.68]
["2004-10-06",11.64]
["2004-10-07",11.59]
["2004-10-08",11.54]
["2004-10-11",11.53]
["2004-10-12",11.56]
["2004-10-13",11.57]
["2004-10-14",11.51]
["2004-10-15",11.48]
["2004-10-18",11.57]
["2004-10-19",11.57]
["2004-10-20",11.59]
["2004-10-21",11.52]
["2004-10-22",11.51]
["2004-10-25",11.46]
["2004-10-26",11.35]
["2004-10-27",11.38]
["2004-10-28",11.23]
["2004-10-29",11.1]
["2004-10-31",11.27]
["2004-11-01",11.18]
["2004-11-02",11.12]
["2004-11-03",11.02]
["2004-11-04",10.94]
["2004-11-05",10.87]
["2004-11-08",10.87]
["2004-11-09",10.9]
["2004-11-10",10.93]
["2004-11-11",10.93]
["2004-11-12",10.85]
["2004-11-15",10.77]
["2004-11-16",10.69]
["2004-11-17",10.68]
["2004-11-18",10.61]
["2004-11-19",10.6]
["2004-11-22",10.63]
["2004-11-23",10.61]
["2004-11-24",10.58]
["2004-11-25",10.59]
["2004-11-26",10.56]
["2004-11-29",10.55]
["2004-11-30",10.62]
["2004-12-01",10.55]
["2004-12-02",10.52]
["2004-12-03",10.48]
["2004-12-06",10.48]
["2004-12-07",10.41]
["2004-12-08",10.36]
["2004-12-09",10.28]
["2004-12-10",10.25]
["2004-12-13",10.210000000000001]
["2004-12-14",10.17]
["2004-12-15",10.08]
["2004-12-16",10.029999999999999]
["2004-12-17",10.07]
["2004-12-20",10.06]
["2004-12-21",10.02]
["2004-12-22",10.01]
["2004-12-23",10.01]
["2004-12-27",10]
["2004-12-28",9.9499999999999993]
["2004-12-29",9.9600000000000009]
["2004-12-30",9.94]
["2004-12-31",10.119999999999999]
["2005-01-03",10.07]
["2005-01-04",10.06]
["2005-01-05",10.14]
["2005-01-06",10.18]
["2005-01-07",10.18]
["2005-01-10",10.26]
["2005-01-11",10.39]
["2005-01-12",10.37]
["2005-01-13",10.39]
["2005-01-14",10.4]
["2005-01-17",10.36]
["2005-01-18",10.42]
["2005-01-19",10.44]
["2005-01-20",10.56]
["2005-01-21",10.59]
["2005-01-24",10.61]
["2005-01-25",10.54]
["2005-01-26",10.53]
["2005-01-27",10.46]
["2005-01-28",10.47]
["2005-01-31",10.63]
["2005-02-01",10.54]
["2005-02-02",10.44]
["2005-02-03",10.36]
["2005-02-04",10.32]
["2005-02-07",10.28]
["2005-02-08",10.29]
["2005-02-09",10.35]
["2005-02-10",10.43]
["2005-02-11",10.44]
["2005-02-14",10.38]
["2005-02-15",10.34]
["2005-02-16",10.31]
["2005-02-17",10.29]
["2005-02-18",10.3]
["2005-02-21",10.3]
["2005-02-22",10.29]
["2005-02-23",10.28]
["2005-02-24",10.24]
["2005-02-25",10.199999999999999]
["2005-02-28",10.31]
["2005-03-01",10.3]
["2005-03-02",10.35]
["2005-03-03",10.35]
["2005-03-04",10.31]
["2005-03-07",10.27]
["2005-03-08",10.25]
["2005-03-09",10.31]
["2005-03-10",10.33]
["2005-03-11",10.35]
["2005-03-14",10.41]
["2005-03-15",10.44]
["2005-03-16",10.59]
["2005-03-17",10.67]
["2005-03-18",10.67]
["2005-03-21",10.82]
["2005-03-22",10.94]
["2005-03-23",11.11]
["2005-03-24",11.02]
["2005-03-28",11.06]
["2005-03-29",11.12]
["2005-03-30",11.25]
["2005-03-31",11.57]
["2005-04-01",11.52]
["2005-04-04",11.6]
["2005-04-05",11.55]
["2005-04-06",11.44]
["2005-04-07",11.37]
["2005-04-08",11.39]
["2005-04-11",11.43]
["2005-04-12",11.55]
["2005-04-13",11.55]
["2005-04-14",11.73]
["2005-04-15",11.91]
["2005-04-18",12.03]
["2005-04-19",11.98]
["2005-04-20",11.94]
["2005-04-21",11.95]
["2005-04-22",12.03]
["2005-04-25",12.15]
["2005-04-26",12.27]
["2005-04-27",12.51]
["2005-04-28",12.73]
["2005-04-29",12.74]
["2005-04-30",12.79]
["2005-05-02",12.65]
["2005-05-03",12.59]
["2005-05-04",12.55]
["2005-05-05",12.56]
["2005-05-06",12.65]
["2005-05-09",12.6]
["2005-05-10",12.69]
["2005-05-11",12.88]
["2005-05-12",12.99]
["2005-05-13",13.15]
["2005-05-16",13.37]
["2005-05-17",13.48]
["2005-05-18",13.29]
["2005-05-19",13.19]
["2005-05-20",13.1]
["2005-05-23",13.01]
["2005-05-24",12.99]
["2005-05-25",12.78]
["2005-05-26",12.66]
["2005-05-27",12.58]
["2005-05-30",12.59]
["2005-05-31",12.22]
["2005-06-01",12.12]
["2005-06-02",11.92]
["2005-06-03",11.87]
["2005-06-06",12]
["2005-06-07",11.99]
["2005-06-08",12.02]
["2005-06-09",12.1]
["2005-06-10",12.03]
["2005-06-13",12.03]
["2005-06-14",11.96]
["2005-06-15",11.83]
["2005-06-16",11.83]
["2005-06-17",11.83]
["2005-06-20",11.8]
["2005-06-21",11.79]
["2005-06-22",11.75]
["2005-06-23",11.76]
["2005-06-24",11.79]
["2005-06-27",11.82]
["2005-06-28",11.77]
["2005-06-29",11.72]
["2005-06-30",12.17]
["2005-07-01",12.15]
["2005-07-04",12.15]
["2005-07-05",12.2]
["2005-07-06",12.17]
["2005-07-07",12.19]
["2005-07-08",12.1]
["2005-07-11",11.99]
["2005-07-12",11.98]
["2005-07-13",11.95]
["2005-07-14",11.87]
["2005-07-15",11.79]
["2005-07-18",11.8]
["2005-07-19",11.8]
["2005-07-20",11.79]
["2005-07-21",11.79]
["2005-07-22",11.78]
["2005-07-25",11.73]
["2005-07-26",11.71]
["2005-07-27",11.66]
["2005-07-28",11.62]
["2005-07-29",11.55]
["2005-07-31",11.74]
["2005-08-01",11.73]
["2005-08-02",11.73]
["2005-08-03",11.75]
["2005-08-04",11.78]
["2005-08-05",11.84]
["2005-08-08",11.9]
["2005-08-09",11.94]
["2005-08-10",11.93]
["2005-08-11",11.99]
["2005-08-12",11.99]
["2005-08-15",11.96]
["2005-08-16",11.91]
["2005-08-17",11.9]
["2005-08-18",11.87]
["2005-08-19",11.86]
["2005-08-22",11.88]
["2005-08-23",11.84]
["2005-08-24",11.72]
["2005-08-25",11.69]
["2005-08-26",11.68]
["2005-08-29",11.7]
["2005-08-30",11.73]
["2005-08-31",11.72]
["2005-09-01",11.77]
["2005-09-02",11.8]
["2005-09-05",11.8]
["2005-09-06",11.8]
["2005-09-07",11.82]
["2005-09-08",11.8]
["2005-09-09",11.82]
["2005-09-12",11.76]
["2005-09-13",11.75]
["2005-09-14",11.76]
["2005-09-15",11.71]
["2005-09-16",11.77]
["2005-09-19",11.83]
["2005-09-20",11.99]
["2005-09-21",12.11]
["2005-09-22",12.25]
["2005-09-23",12.2]
["2005-09-26",12.17]
["2005-09-27",12.23]
["2005-09-28",12.23]
["2005-09-29",12.22]
["2005-09-30",11.63]
["2005-10-03",11.58]
["2005-10-04",11.56]
["2005-10-05",11.63]
["2005-10-06",11.66]
["2005-10-07",11.74]
["2005-10-10",11.74]
["2005-10-11",11.9]
["2005-10-12",12.07]
["2005-10-13",12.15]
["2005-10-14",12.11]
["2005-10-17",11.96]
["2005-10-18",11.94]
["2005-10-19",12.02]
["2005-10-20",12]
["2005-10-21",11.96]
["2005-10-24",11.96]
["2005-10-25",11.92]
["2005-10-26",12.05]
["2005-10-27",12.11]
["2005-10-28",12.16]
["2005-10-31",12.14]
["2005-11-01",12.05]
["2005-11-02",12.04]
["2005-11-03",12.01]
["2005-11-04",12.08]
["2005-11-07",12.06]
["2005-11-08",12.03]
["2005-11-09",12.05]
["2005-11-10",12.04]
["2005-11-11",12.03]
["2005-11-14",12.11]
["2005-11-15",12.1]
["2005-11-16",12.13]
["2005-11-17",12.18]
["2005-11-18",12.08]
["2005-11-21",12.05]
["2005-11-22",12.05]
["2005-11-23",12.04]
["2005-11-24",12.03]
["2005-11-25",12.04]
["2005-11-28",11.99]
["2005-11-29",12.03]
["2005-11-30",12.18]
["2005-12-01",12.12]
["2005-12-02",12.13]
["2005-12-05",12.12]
["2005-12-06",12.12]
["2005-12-07",12.12]
["2005-12-08",12.14]
["2005-12-09",12.12]
["2005-12-12",12.16]
["2005-12-13",12.15]
["2005-12-14",12.17]
["2005-12-15",12.14]
["2005-12-16",12.14]
["2005-12-19",12.17]
["2005-12-20",12.14]
["2005-12-21",12.1]
["2005-12-22",12.08]
["2005-12-23",12.08]
["2005-12-27",12.09]
["2005-12-28",12.06]
["2005-12-29",12.04]
["2005-12-30",12]
["2005-12-31",11.5]
["2006-01-03",11.48]
["2006-01-04",11.42]
["2006-01-05",11.34]
["2006-01-06",11.28]
["2006-01-09",11.26]
["2006-01-10",11.29]
["2006-01-11",11.31]
["2006-01-12",11.37]
["2006-01-13",11.37]
["2006-01-16",11.35]
["2006-01-17",11.37]
["2006-01-18",11.39]
["2006-01-19",11.34]
["2006-01-20",11.34]
["2006-01-23",11.35]
["2006-01-24",11.33]
["2006-01-25",11.33]
["2006-01-26",11.32]
["2006-01-27",11.3]
["2006-01-30",11.28]
["2006-01-31",11.42]
["2006-02-01",11.35]
["2006-02-02",11.34]
["2006-02-03",11.36]
["2006-02-06",11.37]
["2006-02-07",11.35]
["2006-02-08",11.36]
["2006-02-09",11.33]
["2006-02-10",11.31]
["2006-02-13",11.32]
["2006-02-14",11.32]
["2006-02-15",11.3]
["2006-02-16",11.24]
["2006-02-17",11.21]
["2006-02-20",11.22]
["2006-02-21",11.18]
["2006-02-22",11.15]
["2006-02-23",11.14]
["2006-02-24",11.12]
["2006-02-27",11.14]
["2006-02-28",11.14]
["2006-03-01",11.14]
["2006-03-02",11.19]
["2006-03-03",11.17]
["2006-03-06",11.21]
["2006-03-07",11.3]
["2006-03-08",11.34]
["2006-03-09",11.37]
["2006-03-10",11.36]
["2006-03-13",11.36]
["2006-03-14",11.35]
["2006-03-15",11.27]
["2006-03-16",11.22]
["2006-03-17",11.19]
["2006-03-20",11.17]
["2006-03-21",11.11]
["2006-03-22",11.07]
["2006-03-23",11.06]
["2006-03-24",11.03]
["2006-03-27",11.01]
["2006-03-28",10.98]
["2006-03-29",11.03]
["2006-03-30",11.06]
["2006-03-31",11.03]
["2006-04-03",10.92]
["2006-04-04",10.93]
["2006-04-05",10.89]
["2006-04-06",10.9]
["2006-04-07",10.89]
["2006-04-10",10.91]
["2006-04-11",10.88]
["2006-04-12",10.87]
["2006-04-13",10.9]
["2006-04-17",10.9]
["2006-04-18",10.86]
["2006-04-19",10.84]
["2006-04-20",10.79]
["2006-04-21",10.76]
["2006-04-24",10.74]
["2006-04-25",10.68]
["2006-04-26",10.64]
["2006-04-27",10.61]
["2006-04-28",10.56]
["2006-04-30",10.71]
["2006-05-01",10.66]
["2006-05-02",10.62]
["2006-05-03",10.59]
["2006-05-04",10.57]
["2006-05-05",10.54]
["2006-05-08",10.51]
["2006-05-09",10.49]
["2006-05-10",10.44]
["2006-05-11",10.43]
["2006-05-12",10.47]
["2006-05-15",10.49]
["2006-05-16",10.54]
["2006-05-17",10.65]
["2006-05-18",10.64]
["2006-05-19",10.6]
["2006-05-22",10.7]
["2006-05-23",10.69]
["2006-05-24",10.74]
["2006-05-25",10.71]
["2006-05-26",10.7]
["2006-05-29",10.7]
["2006-05-30",10.73]
["2006-05-31",10.77]
["2006-06-01",10.74]
["2006-06-02",10.72]
["2006-06-05",10.72]
["2006-06-06",10.79]
["2006-06-07",10.78]
["2006-06-08",10.83]
["2006-06-09",10.81]
["2006-06-12",10.84]
["2006-06-13",10.94]
["2006-06-14",11.08]
["2006-06-15",11.08]
["2006-06-16",11.05]
["2006-06-19",11.05]
["2006-06-20",11.12]
["2006-06-21",11.19]
["2006-06-22",11.2]
["2006-06-23",11.22]
["2006-06-26",11.25]
["2006-06-27",11.24]
["2006-06-28",11.26]
["2006-06-29",11.17]
["2006-06-30",11.52]
["2006-07-03",11.51]
["2006-07-04",11.51]
["2006-07-05",11.53]
["2006-07-06",11.52]
["2006-07-07",11.46]
["2006-07-10",11.43]
["2006-07-11",11.44]
["2006-07-12",11.43]
["2006-07-13",11.5]
["2006-07-14",11.53]
["2006-07-17",11.52]
["2006-07-18",11.52]
["2006-07-19",11.5]
["2006-07-20",11.47]
["2006-07-21",11.47]
["2006-07-24",11.49]
["2006-07-25",11.44]
["2006-07-26",11.37]
["2006-07-27",11.35]
["2006-07-28",11.36]
["2006-07-31",11.44]
["2006-08-01",11.43]
["2006-08-02",11.4]
["2006-08-03",11.39]
["2006-08-04",11.34]
["2006-08-07",11.37]
["2006-08-08",11.34]
["2006-08-09",11.37]
["2006-08-10",11.42]
["2006-08-11",11.46]
["2006-08-14",11.43]
["2006-08-15",11.41]
["2006-08-16",11.38]
["2006-08-17",11.34]
["2006-08-18",11.34]
["2006-08-21",11.34]
["2006-08-22",11.36]
["2006-08-23",11.36]
["2006-08-24",11.39]
["2006-08-25",11.4]
["2006-08-28",11.41]
["2006-08-29",11.4]
["2006-08-30",11.38]
["2006-08-31",11.36]
["2006-09-01",11.33]
["2006-09-04",11.34]
["2006-09-05",11.3]
["2006-09-06",11.31]
["2006-09-07",11.31]
["2006-09-08",11.28]
["2006-09-11",11.27]
["2006-09-12",11.26]
["2006-09-13",11.2]
["2006-09-14",11.19]
["2006-09-15",11.15]
["2006-09-18",11.17]
["2006-09-19",11.19]
["2006-09-20",11.18]
["2006-09-21",11.19]
["2006-09-22",11.22]
["2006-09-25",11.24]
["2006-09-26",11.23]
["2006-09-27",11.17]
["2006-09-28",11.17]
["2006-09-29",11.15]
["2006-09-30",11.23]
["2006-10-02",11.18]
["2006-10-03",11.15]
["2006-10-04",11.08]
["2006-10-05",11.05]
["2006-10-06",11.03]
["2006-10-09",11.04]
["2006-10-10",11.03]
["2006-10-11",11.01]
["2006-10-12",10.96]
["2006-10-13",10.97]
["2006-10-16",10.84]
["2006-10-17",10.88]
["2006-10-18",10.84]
["2006-10-19",10.85]
["2006-10-20",10.86]
["2006-10-23",10.85]
["2006-10-24",10.88]
["2006-10-25",10.87]
["2006-10-26",10.83]
["2006-10-27",10.78]
["2006-10-30",10.77]
["2006-10-31",10.7]
["2006-11-01",10.65]
["2006-11-02",10.63]
["2006-11-03",10.59]
["2006-11-06",10.6]
["2006-11-07",10.55]
["2006-11-08",10.55]
["2006-11-09",10.49]
["2006-11-10",10.5]
["2006-11-13",10.49]
["2006-11-14",10.45]
["2006-11-15",10.4]
["2006-11-16",10.39]
["2006-11-17",10.4]
["2006-11-20",10.41]
["2006-11-21",10.46]
["2006-11-22",10.48]
["2006-11-23",10.47]
["2006-11-24",10.48]
["2006-11-27",10.49]
["2006-11-28",10.55]
["2006-11-29",10.44]
["2006-11-30",10.29]
["2006-12-01",10.24]
["2006-12-04",10.220000000000001]
["2006-12-05",10.15]
["2006-12-06",10.07]
["2006-12-07",10]
["2006-12-08",10.029999999999999]
["2006-12-11",10.01]
["2006-12-12",10.050000000000001]
["2006-12-13",10.039999999999999]
["2006-12-14",10.07]
["2006-12-15",10.029999999999999]
["2006-12-18",10.029999999999999]
["2006-12-19",10]
["2006-12-20",9.9700000000000006]
["2006-12-21",9.9700000000000006]
["2006-12-22",9.9600000000000009]
["2006-12-26",9.9499999999999993]
["2006-12-27",9.94]
["2006-12-28",9.94]
["2006-12-29",9.94]
["2006-12-31",10]
["2007-01-02",9.98]
["2007-01-03",9.9499999999999993]
["2007-01-04",9.93]
["2007-01-05",9.91]
["2007-01-08",9.89]
["2007-01-09",9.83]
["2007-01-10",9.81]
["2007-01-11",9.7799999999999994]
["2007-01-12",9.77]
["2007-01-15",9.75]
["2007-01-16",9.7100000000000009]
["2007-01-17",9.64]
["2007-01-18",9.6199999999999992]
["2007-01-19",9.6199999999999992]
["2007-01-22",9.57]
["2007-01-23",9.5299999999999994]
["2007-01-24",9.5]
["2007-01-25",9.4700000000000006]
["2007-01-26",9.5299999999999994]
["2007-01-29",9.5399999999999991]
["2007-01-30",9.6]
["2007-01-31",9.6199999999999992]
["2007-02-01",9.5399999999999991]
["2007-02-02",9.5299999999999994]
["2007-02-05",9.49]
["2007-02-06",9.44]
["2007-02-07",9.3699999999999992]
["2007-02-08",9.3800000000000008]
["2007-02-09",9.32]
["2007-02-12",9.34]
["2007-02-13",9.33]
["2007-02-14",9.3000000000000007]
["2007-02-15",9.2200000000000006]
["2007-02-16",9.17]
["2007-02-19",9.17]
["2007-02-20",9.14]
["2007-02-21",9.1]
["2007-02-22",9.06]
["2007-02-23",9.09]
["2007-02-26",9.08]
["2007-02-27",9.24]
["2007-02-28",9.33]
["2007-03-01",9.4]
["2007-03-02",9.5]
["2007-03-05",9.57]
["2007-03-06",9.49]
["2007-03-07",9.39]
["2007-03-08",9.3000000000000007]
["2007-03-09",9.3000000000000007]
["2007-03-12",9.31]
["2007-03-13",9.44]
["2007-03-14",9.49]
["2007-03-15",9.42]
["2007-03-16",9.42]
["2007-03-19",9.4]
["2007-03-20",9.42]
["2007-03-21",9.39]
["2007-03-22",9.35]
["2007-03-23",9.3699999999999992]
["2007-03-26",9.3800000000000008]
["2007-03-27",9.4]
["2007-03-28",9.43]
["2007-03-29",9.42]
["2007-03-30",9.4]
["2007-03-31",9.49]
["2007-04-02",9.4700000000000006]
["2007-04-03",9.48]
["2007-04-04",9.5]
["2007-04-05",9.49]
["2007-04-09",9.48]
["2007-04-10",9.4700000000000006]
["2007-04-11",9.4499999999999993]
["2007-04-12",9.44]
["2007-04-13",9.39]
["2007-04-16",9.33]
["2007-04-17",9.3000000000000007]
["2007-04-18",9.27]
["2007-04-19",9.25]
["2007-04-20",9.1999999999999993]
["2007-04-23",9.19]
["2007-04-24",9.18]
["2007-04-25",9.16]
["2007-04-26",9.15]
["2007-04-27",9.18]
["2007-04-30",9.23]
["2007-05-01",9.26]
["2007-05-02",9.23]
["2007-05-03",9.18]
["2007-05-04",9.17]
["2007-05-07",9.16]
["2007-05-08",9.15]
["2007-05-09",9.1199999999999992]
["2007-05-10",9.11]
["2007-05-11",9.11]
["2007-05-14",9.1]
["2007-05-15",9.09]
["2007-05-16",9.11]
["2007-05-17",9.1]
["2007-05-18",9.09]
["2007-05-21",9.09]
["2007-05-22",9.0500000000000007]
["2007-05-23",9.0500000000000007]
["2007-05-24",9.06]
["2007-05-25",9.07]
["2007-05-29",9.06]
["2007-05-30",9.07]
["2007-05-31",9.1300000000000008]
["2007-06-01",9.11]
["2007-06-04",9.1199999999999992]
["2007-06-05",9.1199999999999992]
["2007-06-06",9.19]
["2007-06-07",9.31]
["2007-06-08",9.35]
["2007-06-11",9.34]
["2007-06-12",9.43]
["2007-06-13",9.42]
["2007-06-14",9.39]
["2007-06-15",9.34]
["2007-06-18",9.31]
["2007-06-19",9.3699999999999992]
["2007-06-20",9.41]
["2007-06-21",9.52]
["2007-06-22",9.5399999999999991]
["2007-06-25",9.61]
["2007-06-26",9.6300000000000008]
["2007-06-27",9.7100000000000009]
["2007-06-28",9.73]
["2007-06-29",9.68]
["2007-06-30",9.7899999999999991]
["2007-07-02",9.82]
["2007-07-03",9.84]
["2007-07-04",9.84]
["2007-07-05",9.85]
["2007-07-06",9.8699999999999992]
["2007-07-09",9.8699999999999992]
["2007-07-10",10.01]
["2007-07-11",10.14]
["2007-07-12",10.07]
["2007-07-13",10.01]
["2007-07-16",9.9600000000000009]
["2007-07-17",9.9700000000000006]
["2007-07-18",10.119999999999999]
["2007-07-19",10.119999999999999]
["2007-07-20",10.24]
["2007-07-23",10.39]
["2007-07-24",10.62]
["2007-07-25",10.71]
["2007-07-26",11.16]
["2007-07-27",11.43]
["2007-07-30",11.4]
["2007-07-31",11.33]
["2007-08-01",11.48]
["2007-08-02",11.34]
["2007-08-03",11.4]
["2007-08-06",11.53]
["2007-08-07",11.44]
["2007-08-08",11.18]
["2007-08-09",11.25]
["2007-08-10",11.39]
["2007-08-13",11.29]
["2007-08-14",11.36]
["2007-08-15",11.44]
["2007-08-16",11.68]
["2007-08-17",11.62]
["2007-08-20",11.58]
["2007-08-21",11.57]
["2007-08-22",11.48]
["2007-08-23",11.41]
["2007-08-24",11.4]
["2007-08-27",11.39]
["2007-08-28",11.45]
["2007-08-29",11.46]
["2007-08-30",11.46]
["2007-08-31",11.54]
["2007-09-03",11.53]
["2007-09-04",11.48]
["2007-09-05",11.47]
["2007-09-06",11.44]
["2007-09-07",11.53]
["2007-09-10",11.56]
["2007-09-11",11.57]
["2007-09-12",11.58]
["2007-09-13",11.55]
["2007-09-14",11.53]
["2007-09-17",11.46]
["2007-09-18",11.34]
["2007-09-19",11.11]
["2007-09-20",11.17]
["2007-09-21",11.09]
["2007-09-24",11.01]
["2007-09-25",11.07]
["2007-09-26",11.02]
["2007-09-27",11.01]
["2007-09-28",11.02]
["2007-09-30",11.07]
["2007-10-01",11.09]
["2007-10-02",11.05]
["2007-10-03",11.02]
["2007-10-04",10.96]
["2007-10-05",10.91]
["2007-10-08",10.91]
["2007-10-09",10.83]
["2007-10-10",10.76]
["2007-10-11",10.71]
["2007-10-12",10.68]
["2007-10-15",10.63]
["2007-10-16",10.72]
["2007-10-17",10.78]
["2007-10-18",10.91]
["2007-10-19",10.99]
["2007-10-22",11.05]
["2007-10-23",10.98]
["2007-10-24",11.02]
["2007-10-25",11.04]
["2007-10-26",11.04]
["2007-10-29",11.05]
["2007-10-30",11.07]
["2007-10-31",10.98]
["2007-11-01",11.07]
["2007-11-02",11.12]
["2007-11-05",11.2]
["2007-11-06",11.18]
["2007-11-07",11.28]
["2007-11-08",11.43]
["2007-11-09",11.55]
["2007-11-12",11.55]
["2007-11-13",11.67]
["2007-11-14",11.6]
["2007-11-15",11.69]
["2007-11-16",11.84]
["2007-11-19",12.04]
["2007-11-20",12.16]
["2007-11-21",12.31]
["2007-11-22",12.31]
["2007-11-23",12.32]
["2007-11-26",12.27]
["2007-11-27",12.36]
["2007-11-28",12.22]
["2007-11-29",12.14]
["2007-11-30",12.37]
["2007-12-03",12.36]
["2007-12-04",12.43]
["2007-12-05",12.43]
["2007-12-06",12.43]
["2007-12-07",12.39]
["2007-12-10",12.34]
["2007-12-11",12.28]
["2007-12-12",12.35]
["2007-12-13",12.44]
["2007-12-14",12.48]
["2007-12-17",12.46]
["2007-12-18",12.48]
["2007-12-19",12.5]
["2007-12-20",12.52]
["2007-12-21",12.54]
["2007-12-24",12.56]
["2007-12-26",12.56]
["2007-12-27",12.55]
["2007-12-28",12.56]
["2007-12-31",12.63]
["2008-01-02",12.68]
["2008-01-03",12.79]
["2008-01-04",12.97]
["2008-01-07",13.11]
["2008-01-08",13.42]
["2008-01-09",13.77]
["2008-01-10",13.71]
["2008-01-11",13.68]
["2008-01-14",13.63]
["2008-01-15",13.71]
["2008-01-16",13.85]
["2008-01-17",13.99]
["2008-01-18",14.08]
["2008-01-21",14.08]
["2008-01-22",14.35]
["2008-01-23",14.45]
["2008-01-24",14.22]
["2008-01-25",14.02]
["2008-01-28",14.08]
["2008-01-29",13.94]
["2008-01-30",13.95]
["2008-01-31",14.07]
["2008-02-01",14]
["2008-02-04",14]
["2008-02-05",14.11]
["2008-02-06",14.19]
["2008-02-07",14.34]
["2008-02-08",14.48]
["2008-02-11",14.69]
["2008-02-12",14.76]
["2008-02-13",14.71]
["2008-02-14",14.66]
["2008-02-15",14.69]
["2008-02-18",14.7]
["2008-02-19",14.72]
["2008-02-20",14.83]
["2008-02-21",14.8]
["2008-02-22",14.84]
["2008-02-25",14.77]
["2008-02-26",14.63]
["2008-02-27",14.55]
["2008-02-28",14.6]
["2008-02-29",14.48]
["2008-03-03",14.56]
["2008-03-04",14.6]
["2008-03-05",14.61]
["2008-03-06",14.68]
["2008-03-07",14.77]
["2008-03-10",14.83]
["2008-03-11",14.84]
["2008-03-12",14.88]
["2008-03-13",15.06]
["2008-03-14",15.02]
["2008-03-17",15.19]
["2008-03-18",15.06]
["2008-03-19",14.97]
["2008-03-20",15.04]
["2008-03-24",14.88]
["2008-03-25",14.77]
["2008-03-26",14.75]
["2008-03-27",14.72]
["2008-03-28",14.72]
["2008-03-31",15.35]
["2008-04-01",15.28]
["2008-04-02",15.16]
["2008-04-03",15.11]
["2008-04-04",15.01]
["2008-04-07",14.81]
["2008-04-08",14.87]
["2008-04-09",14.91]
["2008-04-10",14.97]
["2008-04-11",14.99]
["2008-04-14",14.97]
["2008-04-15",14.91]
["2008-04-16",14.83]
["2008-04-17",14.79]
["2008-04-18",14.56]
["2008-04-21",14.55]
["2008-04-22",14.52]
["2008-04-23",14.48]
["2008-04-24",14.43]
["2008-04-25",14.33]
["2008-04-28",14.28]
["2008-04-29",14.21]
["2008-04-30",14.09]
["2008-05-01",13.96]
["2008-05-02",13.8]
["2008-05-05",13.8]
["2008-05-06",13.88]
["2008-05-07",13.88]
["2008-05-08",13.94]
["2008-05-09",14]
["2008-05-12",14.02]
["2008-05-13",14.02]
["2008-05-14",13.88]
["2008-05-15",13.79]
["2008-05-16",13.73]
["2008-05-19",13.67]
["2008-05-20",13.67]
["2008-05-21",13.7]
["2008-05-22",13.8]
["2008-05-23",13.84]
["2008-05-26",13.85]
["2008-05-27",13.89]
["2008-05-28",13.91]
["2008-05-29",13.89]
["2008-05-30",13.88]
["2008-05-31",14.68]
["2008-06-02",14.75]
["2008-06-03",14.78]
["2008-06-04",14.73]
["2008-06-05",14.56]
["2008-06-06",14.52]
["2008-06-09",14.55]
["2008-06-10",14.6]
["2008-06-11",14.63]
["2008-06-12",14.69]
["2008-06-13",14.67]
["2008-06-16",14.6]
["2008-06-17",14.57]
["2008-06-18",14.64]
["2008-06-19",14.72]
["2008-06-20",14.82]
["2008-06-23",14.95]
["2008-06-24",15.16]
["2008-06-25",15.25]
["2008-06-26",15.49]
["2008-06-27",15.63]
["2008-06-30",15.09]
["2008-07-01",15.26]
["2008-07-02",15.29]
["2008-07-03",15.34]
["2008-07-04",15.35]
["2008-07-07",15.42]
["2008-07-08",15.52]
["2008-07-09",15.45]
["2008-07-10",15.58]
["2008-07-11",15.75]
["2008-07-14",15.72]
["2008-07-15",15.97]
["2008-07-16",15.98]
["2008-07-17",15.88]
["2008-07-18",15.76]
["2008-07-21",15.7]
["2008-07-22",15.76]
["2008-07-23",15.65]
["2008-07-24",15.69]
["2008-07-25",15.8]
["2008-07-28",15.91]
["2008-07-29",15.92]
["2008-07-30",15.89]
["2008-07-31",15.96]
["2008-08-01",16.02]
["2008-08-04",16.09]
["2008-08-05",16.100000000000001]
["2008-08-06",16.07]
["2008-08-07",16.059999999999999]
["2008-08-08",16.12]
["2008-08-11",16.100000000000001]
["2008-08-12",16.059999999999999]
["2008-08-13",16.04]
["2008-08-14",16.02]
["2008-08-15",16.03]
["2008-08-18",16.05]
["2008-08-19",16.149999999999999]
["2008-08-20",16.2]
["2008-08-21",16.25]
["2008-08-22",16.25]
["2008-08-25",16.28]
["2008-08-26",16.3]
["2008-08-27",16.329999999999998]
["2008-08-28",16.329999999999998]
["2008-08-29",16.32]
["2008-08-31",16.82]
["2008-09-01",16.82]
["2008-09-02",16.809999999999999]
["2008-09-03",16.84]
["2008-09-04",16.89]
["2008-09-05",16.940000000000001]
["2008-09-08",16.829999999999998]
["2008-09-09",16.88]
["2008-09-10",16.93]
["2008-09-11",16.96]
["2008-09-12",16.93]
["2008-09-15",17.27]
["2008-09-16",17.77]
["2008-09-17",18.11]
["2008-09-18",18.190000000000001]
["2008-09-19",17.7]
["2008-09-22",17.79]
["2008-09-23",18.05]
["2008-09-24",18.3]
["2008-09-25",18.670000000000002]
["2008-09-26",19.170000000000002]
["2008-09-29",19.46]
["2008-09-30",20.73]
["2008-10-01",21.09]
["2008-10-02",22.06]
["2008-10-03",22.24]
["2008-10-06",23.17]
["2008-10-07",23.42]
["2008-10-08",24.25]
["2008-10-09",25.17]
["2008-10-10",27.09]
["2008-10-13",27.12]
["2008-10-14",25.99]
["2008-10-15",27.05]
["2008-10-16",27.73]
["2008-10-17",28.2]
["2008-10-20",27.87]
["2008-10-21",27.76]
["2008-10-22",27.99]
["2008-10-23",28.43]
["2008-10-24",28.96]
["2008-10-27",29.44]
["2008-10-28",29.38]
["2008-10-29",29.03]
["2008-10-30",28.86]
["2008-10-31",30.05]
["2008-11-03",30.2]
["2008-11-04",30.02]
["2008-11-05",30.06]
["2008-11-06",30.27]
["2008-11-07",30.66]
["2008-11-10",30.78]
["2008-11-11",30.79]
["2008-11-12",31.57]
["2008-11-13",31.92]
["2008-11-14",31.77]
["2008-11-17",32.25]
["2008-11-18",33.17]
["2008-11-19",33.840000000000003]
["2008-11-20",34.99]
["2008-11-21",35.86]
["2008-11-24",36.28]
["2008-11-25",36.25]
["2008-11-26",35.92]
["2008-11-27",35.94]
["2008-11-28",35.6]
["2008-11-30",38.340000000000003]
["2008-12-01",38.56]
["2008-12-02",38.29]
["2008-12-03",38.33]
["2008-12-04",38.65]
["2008-12-05",39.409999999999997]
["2008-12-08",39.200000000000003]
["2008-12-09",38.950000000000003]
["2008-12-10",39.68]
["2008-12-11",40.76]
["2008-12-12",42.36]
["2008-12-15",45.02]
["2008-12-16",42.44]
["2008-12-17",41.16]
["2008-12-18",40.9]
["2008-12-19",40.840000000000003]
["2008-12-22",40.229999999999997]
["2008-12-23",39.549999999999997]
["2008-12-24",39.729999999999997]
["2008-12-26",37.49]
["2008-12-29",36.31]
["2008-12-30",34.26]
["2008-12-31",31.08]
["2009-01-02",30.78]
["2009-01-05",30.27]
["2009-01-06",29.16]
["2009-01-07",28.69]
["2009-01-08",29.33]
["2009-01-09",29.7]
["2009-01-12",29.77]
["2009-01-13",30.56]
["2009-01-14",30.6]
["2009-01-15",30.96]
["2009-01-16",30.79]
["2009-01-19",30.82]
["2009-01-20",30.61]
["2009-01-21",30.85]
["2009-01-22",31.04]
["2009-01-23",31.43]
["2009-01-26",31.55]
["2009-01-27",31.39]
["2009-01-28",31.04]
["2009-01-29",30.98]
["2009-01-30",31.03]
["2009-01-31",31.92]
["2009-02-02",32]
["2009-02-03",32.04]
["2009-02-04",31.95]
["2009-02-05",31.95]
["2009-02-06",32.17]
["2009-02-09",32.380000000000003]
["2009-02-10",32.409999999999997]
["2009-02-11",32.71]
["2009-02-12",32.369999999999997]
["2009-02-13",32.69]
["2009-02-16",32.200000000000003]
["2009-02-17",32.83]
["2009-02-18",33.71]
["2009-02-19",33.549999999999997]
["2009-02-20",34.08]
["2009-02-23",34.35]
["2009-02-24",35.619999999999997]
["2009-02-25",35.58]
["2009-02-26",35.909999999999997]
["2009-02-27",36.369999999999997]
["2009-02-28",36.18]
["2009-03-02",36.74]
["2009-03-03",37.36]
["2009-03-04",37.83]
["2009-03-05",37.71]
["2009-03-06",37.99]
["2009-03-09",38.42]
["2009-03-10",37.92]
["2009-03-11",37.049999999999997]
["2009-03-12",36.020000000000003]
["2009-03-13",35.15]
["2009-03-16",34.14]
["2009-03-17",34.159999999999997]
["2009-03-18",34.04]
["2009-03-19",33.75]
["2009-03-20",33.840000000000003]
["2009-03-23",33.39]
["2009-03-24",33.17]
["2009-03-25",33.21]
["2009-03-26",32.65]
["2009-03-27",31.59]
["2009-03-30",32]
["2009-03-31",32.32]
["2009-04-01",32.630000000000003]
["2009-04-02",32.020000000000003]
["2009-04-03",31.69]
["2009-04-06",31.51]
["2009-04-07",31.54]
["2009-04-08",31.29]
["2009-04-09",31.14]
["2009-04-13",30.91]
["2009-04-14",30.04]
["2009-04-15",29.85]
["2009-04-16",29.38]
["2009-04-17",28.9]
["2009-04-20",28.92]
["2009-04-21",29.54]
["2009-04-22",29.44]
["2009-04-23",28.98]
["2009-04-24",28.28]
["2009-04-27",28.07]
["2009-04-28",27.9]
["2009-04-29",27.32]
["2009-04-30",24.93]
["2009-05-01",24.65]
["2009-05-04",24.45]
["2009-05-05",24.09]
["2009-05-06",23.82]
["2009-05-07",22.96]
["2009-05-08",22.82]
["2009-05-11",22.96]
["2009-05-12",22.98]
["2009-05-13",23.35]
["2009-05-14",23.57]
["2009-05-15",23.47]
["2009-05-18",23.38]
["2009-05-19",23.11]
["2009-05-20",22.38]
["2009-05-21",22.17]
["2009-05-22",21.95]
["2009-05-25",21.97]
["2009-05-26",21.97]
["2009-05-27",21.8]
["2009-05-28",21.52]
["2009-05-29",21.35]
["2009-05-31",21.35]
["2009-06-01",21]
["2009-06-02",20.6]
["2009-06-03",20.47]
["2009-06-04",20.32]
["2009-06-05",20.149999999999999]
["2009-06-08",20.02]
["2009-06-09",19.84]
["2009-06-10",19.579999999999998]
["2009-06-11",19.489999999999998]
["2009-06-12",19.350000000000001]
["2009-06-15",19.190000000000001]
["2009-06-16",19.34]
["2009-06-17",19.97]
["2009-06-18",20.350000000000001]
["2009-06-19",20.399999999999999]
["2009-06-22",20.66]
["2009-06-23",20.81]
["2009-06-24",20.71]
["2009-06-25",20.6]
["2009-06-26",20.55]
["2009-06-29",20.399999999999999]
["2009-06-30",18.75]
["2009-07-01",18.579999999999998]
["2009-07-02",18.52]
["2009-07-03",18.53]
["2009-07-06",18.68]
["2009-07-07",18.68]
["2009-07-08",18.87]
["2009-07-09",18.91]
["2009-07-10",18.96]
["2009-07-13",19.010000000000002]
["2009-07-14",18.899999999999999]
["2009-07-15",18.75]
["2009-07-16",18.559999999999999]
["2009-07-17",18.45]
["2009-07-20",18.29]
["2009-07-21",17.96]
["2009-07-22",17.829999999999998]
["2009-07-23",17.489999999999998]
["2009-07-24",17.29]
["2009-07-27",17.04]
["2009-07-28",16.95]
["2009-07-29",16.8]
["2009-07-30",16.489999999999998]
["2009-07-31",16.59]
["2009-08-03",16.28]
["2009-08-04",16.13]
["2009-08-05",16.04]
["2009-08-06",15.95]
["2009-08-07",15.87]
["2009-08-10",15.75]
["2009-08-11",15.77]
["2009-08-12",15.9]
["2009-08-13",16.03]
["2009-08-14",15.96]
["2009-08-17",16.29]
["2009-08-18",16.28]
["2009-08-19",16.3]
["2009-08-20",16.309999999999999]
["2009-08-21",16.3]
["2009-08-24",16.190000000000001]
["2009-08-25",16.13]
["2009-08-26",16.079999999999998]
["2009-08-27",16.059999999999999]
["2009-08-28",15.96]
["2009-08-31",16.77]
["2009-09-01",16.78]
["2009-09-02",16.78]
["2009-09-03",16.72]
["2009-09-04",16.7]
["2009-09-07",16.71]
["2009-09-08",16.52]
["2009-09-09",16.36]
["2009-09-10",16.100000000000001]
["2009-09-11",15.78]
["2009-09-14",15.55]
["2009-09-15",15.12]
["2009-09-16",14.69]
["2009-09-17",14.62]
["2009-09-18",14.58]
["2009-09-21",14.63]
["2009-09-22",14.41]
["2009-09-23",14.26]
["2009-09-24",14.16]
["2009-09-25",14.2]
["2009-09-28",14.26]
["2009-09-29",14.22]
["2009-09-30",14.53]
["2009-10-01",14.67]
["2009-10-02",14.83]
["2009-10-05",14.8]
["2009-10-06",14.71]
["2009-10-07",14.77]
["2009-10-08",14.7]
["2009-10-09",14.63]
["2009-10-12",14.64]
["2009-10-13",14.62]
["2009-10-14",14.35]
["2009-10-15",14.27]
["2009-10-16",14.2]
["2009-10-19",14.11]
["2009-10-20",13.99]
["2009-10-21",13.97]
["2009-10-22",13.88]
["2009-10-23",13.87]
["2009-10-26",13.83]
["2009-10-27",13.88]
["2009-10-28",13.95]
["2009-10-29",14.03]
["2009-10-30",14.01]
["2009-10-31",14.25]
["2009-11-02",14.24]
["2009-11-03",14.31]
["2009-11-04",14.26]
["2009-11-05",14.19]
["2009-11-06",14.17]
["2009-11-09",14.1]
["2009-11-10",14.03]
["2009-11-11",14.03]
["2009-11-12",13.98]
["2009-11-13",13.98]
["2009-11-16",13.88]
["2009-11-17",13.88]
["2009-11-18",13.87]
["2009-11-19",13.89]
["2009-11-20",13.86]
["2009-11-23",13.79]
["2009-11-24",13.73]
["2009-11-25",13.7]
["2009-11-26",13.71]
["2009-11-27",13.71]
["2009-11-30",13.67]
["2009-12-01",13.62]
["2009-12-02",13.55]
["2009-12-03",13.46]
["2009-12-04",13.36]
["2009-12-07",13.33]
["2009-12-08",13.31]
["2009-12-09",13.26]
["2009-12-10",13.21]
["2009-12-11",13.11]
["2009-12-14",12.92]
["2009-12-15",12.83]
["2009-12-16",12.73]
["2009-12-17",12.71]
["2009-12-18",12.67]
["2009-12-21",12.65]
["2009-12-22",12.6]
["2009-12-23",12.54]
["2009-12-24",12.55]
["2009-12-28",12.53]
["2009-12-29",12.5]
["2009-12-30",12.48]
["2009-12-31",12.53]
["2010-01-04",12.33]
["2010-01-05",12.11]
["2010-01-06",11.9]
["2010-01-07",11.63]
["2010-01-08",11.61]
["2010-01-11",11.56]
["2010-01-12",11.58]
["2010-01-13",11.61]
["2010-01-14",11.54]
["2010-01-15",11.54]
["2010-01-18",11.55]
["2010-01-19",11.6]
["2010-01-20",11.64]
["2010-01-21",11.73]
["2010-01-22",11.94]
["2010-01-25",12.07]
["2010-01-26",12.1]
["2010-01-27",12.08]
["2010-01-28",12.03]
["2010-01-29",12.05]
["2010-01-31",12.1]
["2010-02-01",12.14]
["2010-02-02",12.13]
["2010-02-03",12.05]
["2010-02-04",12.12]
["2010-02-05",12.42]
["2010-02-08",12.56]
["2010-02-09",12.69]
["2010-02-10",12.9]
["2010-02-11",12.95]
["2010-02-12",12.98]
["2010-02-15",12.93]
["2010-02-16",12.87]
["2010-02-17",12.57]
["2010-02-18",12.42]
["2010-02-19",12.3]
["2010-02-22",12.2]
["2010-02-23",12.24]
["2010-02-24",12.27]
["2010-02-25",12.29]
["2010-02-26",12.25]
["2010-02-28",12.86]
["2010-03-01",12.79]
["2010-03-02",12.68]
["2010-03-03",12.61]
["2010-03-04",12.56]
["2010-03-05",12.43]
["2010-03-08",12.3]
["2010-03-09",12.2]
["2010-03-10",12.14]
["2010-03-11",12.2]
["2010-03-12",12.17]
["2010-03-15",12.17]
["2010-03-16",12.19]
["2010-03-17",12.11]
["2010-03-18",12.04]
["2010-03-19",12.01]
["2010-03-22",12.06]
["2010-03-23",12.01]
["2010-03-24",11.96]
["2010-03-25",11.93]
["2010-03-26",11.89]
["2010-03-29",11.87]
["2010-03-30",11.84]
["2010-03-31",11.96]
["2010-04-01",11.95]
["2010-04-05",11.87]
["2010-04-06",11.83]
["2010-04-07",11.76]
["2010-04-08",11.75]
["2010-04-09",11.71]
["2010-04-12",11.66]
["2010-04-13",11.58]
["2010-04-14",11.43]
["2010-04-15",11.32]
["2010-04-16",11.32]
["2010-04-19",11.41]
["2010-04-20",11.35]
["2010-04-21",11.28]
["2010-04-22",11.31]
["2010-04-23",11.24]
["2010-04-26",11.15]
["2010-04-27",11.16]
["2010-04-28",11.23]
["2010-04-29",11.17]
["2010-04-30",11.13]
["2010-05-03",11.14]
["2010-05-04",11.2]
["2010-05-05",11.41]
["2010-05-06",11.76]
["2010-05-07",12.07]
["2010-05-10",11.87]
["2010-05-11",12.02]
["2010-05-12",11.84]
["2010-05-13",11.75]
["2010-05-14",11.9]
["2010-05-17",12.03]
["2010-05-18",12.1]
["2010-05-19",12.3]
["2010-05-20",12.77]
["2010-05-21",12.87]
["2010-05-24",12.87]
["2010-05-25",13.26]
["2010-05-26",13.04]
["2010-05-27",12.92]
["2010-05-28",12.85]
["2010-05-31",12.9]
["2010-06-01",12.98]
["2010-06-02",13.01]
["2010-06-03",12.95]
["2010-06-04",13]
["2010-06-07",13.07]
["2010-06-08",13.21]
["2010-06-09",13.28]
["2010-06-10",13.34]
["2010-06-11",13.34]
["2010-06-14",13.18]
["2010-06-15",13.07]
["2010-06-16",12.93]
["2010-06-17",12.71]
["2010-06-18",12.6]
["2010-06-21",12.42]
["2010-06-22",12.47]
["2010-06-23",12.53]
["2010-06-24",12.68]
["2010-06-25",12.71]
["2010-06-28",12.67]
["2010-06-29",12.86]
["2010-06-30",12.87]
["2010-07-01",12.97]
["2010-07-02",12.99]
["2010-07-05",12.99]
["2010-07-06",12.93]
["2010-07-07",12.94]
["2010-07-08",12.79]
["2010-07-09",12.68]
["2010-07-12",12.64]
["2010-07-13",12.48]
["2010-07-14",12.37]
["2010-07-15",12.35]
["2010-07-16",12.34]
["2010-07-19",12.39]
["2010-07-20",12.4]
["2010-07-21",12.28]
["2010-07-22",12.19]
["2010-07-23",12.15]
["2010-07-26",12.07]
["2010-07-27",11.99]
["2010-07-28",12.02]
["2010-07-29",12.01]
["2010-07-30",12.04]
["2010-07-31",12.11]
["2010-08-02",12.05]
["2010-08-03",12.02]
["2010-08-04",11.99]
["2010-08-05",11.99]
["2010-08-06",12.01]
["2010-08-09",11.99]
["2010-08-10",12.03]
["2010-08-11",12.21]
["2010-08-12",12.35]
["2010-08-13",12.4]
["2010-08-16",12.38]
["2010-08-17",12.36]
["2010-08-18",12.34]
["2010-08-19",12.36]
["2010-08-20",12.42]
["2010-08-23",12.45]
["2010-08-24",12.53]
["2010-08-25",12.61]
["2010-08-26",12.61]
["2010-08-27",12.61]
["2010-08-30",12.62]
["2010-08-31",12.78]
["2010-09-01",12.72]
["2010-09-02",12.68]
["2010-09-03",12.61]
["2010-09-06",12.61]
["2010-09-07",12.6]
["2010-09-08",12.55]
["2010-09-09",12.47]
["2010-09-10",12.39]
["2010-09-13",12.26]
["2010-09-14",12.21]
["2010-09-15",12.15]
["2010-09-16",12.12]
["2010-09-17",12.08]
["2010-09-20",12.04]
["2010-09-21",12.03]
["2010-09-22",12.06]
["2010-09-23",12.14]
["2010-09-24",12.1]
["2010-09-27",12.07]
["2010-09-28",12.02]
["2010-09-29",11.92]
["2010-09-30",11.88]
["2010-10-01",11.84]
["2010-10-04",11.82]
["2010-10-05",11.63]
["2010-10-06",11.53]
["2010-10-07",11.47]
["2010-10-08",11.41]
["2010-10-11",11.41]
["2010-10-12",11.41]
["2010-10-13",11.27]
["2010-10-14",11.24]
["2010-10-15",11.21]
["2010-10-18",11.22]
["2010-10-19",11.27]
["2010-10-20",11.31]
["2010-10-21",11.27]
["2010-10-22",11.23]
["2010-10-25",11.14]
["2010-10-26",11.05]
["2010-10-27",11.03]
["2010-10-28",10.95]
["2010-10-29",10.94]
["2010-10-31",11.06]
["2010-11-01",11.1]
["2010-11-02",11.02]
["2010-11-03",10.96]
["2010-11-04",10.73]
["2010-11-05",10.56]
["2010-11-08",10.57]
["2010-11-09",10.54]
["2010-11-10",10.72]
["2010-11-11",10.72]
["2010-11-12",10.86]
["2010-11-15",10.87]
["2010-11-16",11.14]
["2010-11-17",11.18]
["2010-11-18",11.04]
["2010-11-19",11.08]
["2010-11-22",11.1]
["2010-11-23",11.27]
["2010-11-24",11.23]
["2010-11-25",11.23]
["2010-11-26",11.23]
["2010-11-29",11.3]
["2010-11-30",11.62]
["2010-12-01",11.49]
["2010-12-02",11.36]
["2010-12-03",11.32]
["2010-12-06",11.28]
["2010-12-07",11.09]
["2010-12-08",11.11]
["2010-12-09",11.1]
["2010-12-10",11.1]
["2010-12-13",11.07]
["2010-12-14",10.96]
["2010-12-15",10.97]
["2010-12-16",10.96]
["2010-12-17",10.94]
["2010-12-20",10.95]
["2010-12-21",10.85]
["2010-12-22",10.81]
["2010-12-23",10.79]
["2010-12-24",10.79]
["2010-12-27",10.79]
["2010-12-28",10.77]
["2010-12-29",10.73]
["2010-12-30",10.65]
["2010-12-31",10.66]
["2011-01-03",10.52]
["2011-01-04",10.45]
["2011-01-05",10.45]
["2011-01-06",10.37]
["2011-01-07",10.36]
["2011-01-10",10.39]
["2011-01-11",10.37]
["2011-01-12",10.32]
["2011-01-13",10.25]
["2011-01-14",10.16]
["2011-01-17",10.16]
["2011-01-18",10.15]
["2011-01-19",10.16]
["2011-01-20",10.18]
["2011-01-21",10.17]
["2011-01-24",10.130000000000001]
["2011-01-25",10.050000000000001]
["2011-01-26",10]
["2011-01-27",9.98]
["2011-01-28",9.9600000000000009]
["2011-01-31",10.050000000000001]
["2011-02-01",10.029999999999999]
["2011-02-02",9.9600000000000009]
["2011-02-03",9.92]
["2011-02-04",9.82]
["2011-02-07",9.84]
["2011-02-08",9.7899999999999991]
["2011-02-09",9.81]
["2011-02-10",9.84]
["2011-02-11",9.84]
["2011-02-14",9.8000000000000007]
["2011-02-15",9.7899999999999991]
["2011-02-16",9.74]
["2011-02-17",9.69]
["2011-02-18",9.6199999999999992]
["2011-02-21",9.61]
["2011-02-22",9.68]
["2011-02-23",9.7200000000000006]
["2011-02-24",9.81]
["2011-02-25",9.75]
["2011-02-28",9.86]
["2011-03-01",9.84]
["2011-03-02",9.86]
["2011-03-03",9.83]
["2011-03-04",9.84]
["2011-03-07",9.8699999999999992]
["2011-03-08",9.9]
["2011-03-09",9.91]
["2011-03-10",10.050000000000001]
["2011-03-11",10.11]
["2011-03-14",10.1]
["2011-03-15",10.3]
["2011-03-16",10.26]
["2011-03-17",10.210000000000001]
["2011-03-18",10.11]
["2011-03-21",10.029999999999999]
["2011-03-22",10.02]
["2011-03-23",10.06]
["2011-03-24",10.050000000000001]
["2011-03-25",10.039999999999999]
["2011-03-28",10.039999999999999]
["2011-03-29",10.039999999999999]
["2011-03-30",9.98]
["2011-03-31",10.3]
["2011-04-01",10.19]
["2011-04-04",10.15]
["2011-04-05",10.14]
["2011-04-06",10.09]
["2011-04-07",10.06]
["2011-04-08",10.050000000000001]
["2011-04-11",10.029999999999999]
["2011-04-12",10.1]
["2011-04-13",10.09]
["2011-04-14",10.029999999999999]
["2011-04-15",10.06]
["2011-04-18",10.11]
["2011-04-19",10.11]
["2011-04-20",10.050000000000001]
["2011-04-21",10.029999999999999]
["2011-04-25",9.99]
["2011-04-26",9.9700000000000006]
["2011-04-27",9.9600000000000009]
["2011-04-28",9.9600000000000009]
["2011-04-29",9.9]
["2011-04-30",9.94]
["2011-05-02",9.92]
["2011-05-03",9.94]
["2011-05-04",9.91]
["2011-05-05",9.94]
["2011-05-06",9.9]
["2011-05-09",9.91]
["2011-05-10",9.85]
["2011-05-11",9.7899999999999991]
["2011-05-12",9.84]
["2011-05-13",9.8699999999999992]
["2011-05-16",9.84]
["2011-05-17",9.91]
["2011-05-18",9.92]
["2011-05-19",9.89]
["2011-05-20",9.89]
["2011-05-23",9.98]
["2011-05-24",10]
["2011-05-25",10.050000000000001]
["2011-05-26",10.09]
["2011-05-27",10.09]
["2011-05-30",10.09]
["2011-05-31",10]
["2011-06-01",9.98]
["2011-06-02",10.029999999999999]
["2011-06-03",10.1]
["2011-06-06",10.130000000000001]
["2011-06-07",10.17]
["2011-06-08",10.26]
["2011-06-09",10.35]
["2011-06-10",10.38]
["2011-06-13",10.5]
["2011-06-14",10.48]
["2011-06-15",10.55]
["2011-06-16",10.74]
["2011-06-17",10.77]
["2011-06-20",10.84]
["2011-06-21",10.84]
["2011-06-22",10.77]
["2011-06-23",10.86]
["2011-06-24",10.88]
["2011-06-27",10.95]
["2011-06-28",10.94]
["2011-06-29",10.8]
["2011-06-30",10.66]
["2011-07-01",10.58]
["2011-07-04",10.58]
["2011-07-05",10.54]
["2011-07-06",10.58]
["2011-07-07",10.47]
["2011-07-08",10.48]
["2011-07-11",10.66]
["2011-07-12",10.74]
["2011-07-13",10.66]
["2011-07-14",10.55]
["2011-07-15",10.54]
["2011-07-18",10.59]
["2011-07-19",10.6]
["2011-07-20",10.45]
["2011-07-21",10.37]
["2011-07-22",10.34]
["2011-07-25",10.35]
["2011-07-26",10.37]
["2011-07-27",10.43]
["2011-07-28",10.48]
["2011-07-29",10.51]
["2011-07-31",10.58]
["2011-08-01",10.64]
["2011-08-02",10.84]
["2011-08-03",11.02]
["2011-08-04",11.4]
["2011-08-05",11.69]
["2011-08-08",12.47]
["2011-08-09",12.72]
["2011-08-10",12.87]
["2011-08-11",13.14]
["2011-08-12",12.9]
["2011-08-15",12.58]
["2011-08-16",12.55]
["2011-08-17",12.47]
["2011-08-18",12.69]
["2011-08-19",12.86]
["2011-08-22",12.94]
["2011-08-23",13.21]
["2011-08-24",13.36]
["2011-08-25",13.35]
["2011-08-26",13.4]
["2011-08-29",13.3]
["2011-08-30",13.24]
["2011-08-31",13.14]
["2011-09-01",13.04]
["2011-09-02",13.1]
["2011-09-05",13.11]
["2011-09-06",13.51]
["2011-09-07",13.34]
["2011-09-08",13.35]
["2011-09-09",13.43]
["2011-09-12",13.74]
["2011-09-13",13.82]
["2011-09-14",13.77]
["2011-09-15",13.76]
["2011-09-16",13.7]
["2011-09-19",13.79]
["2011-09-20",13.79]
["2011-09-21",13.84]
["2011-09-22",14.22]
["2011-09-23",14.39]
["2011-09-26",14.47]
["2011-09-27",14.49]
["2011-09-28",14.69]
["2011-09-29",14.93]
["2011-09-30",15.38]
["2011-10-03",15.72]
["2011-10-04",16.37]
["2011-10-05",16.32]
["2011-10-06",15.95]
["2011-10-07",15.73]
["2011-10-10",15.74]
["2011-10-11",15.51]
["2011-10-12",15.1]
["2011-10-13",15.03]
["2011-10-14",14.75]
["2011-10-17",14.68]
["2011-10-18",14.72]
["2011-10-19",14.4]
["2011-10-20",14.34]
["2011-10-21",14.06]
["2011-10-24",13.9]
["2011-10-25",13.69]
["2011-10-26",13.64]
["2011-10-27",13.08]
["2011-10-28",13.01]
["2011-10-31",13.35]
["2011-11-01",13.82]
["2011-11-02",13.7]
["2011-11-03",13.61]
["2011-11-04",13.61]
["2011-11-07",13.64]
["2011-11-08",13.68]
["2011-11-09",14.09]
["2011-11-10",14.14]
["2011-11-11",14.14]
["2011-11-14",14.05]
["2011-11-15",14.16]
["2011-11-16",14.23]
["2011-11-17",14.37]
["2011-11-18",14.53]
["2011-11-21",14.79]
["2011-11-22",14.95]
["2011-11-23",15.11]
["2011-11-24",15.12]
["2011-11-25",15.14]
["2011-11-28",15]
["2011-11-29",14.99]
["2011-11-30",15.12]
["2011-12-01",14.98]
["2011-12-02",14.83]
["2011-12-05",14.67]
["2011-12-06",14.61]
["2011-12-07",14.59]
["2011-12-08",14.63]
["2011-12-09",14.66]
["2011-12-12",14.77]
["2011-12-13",14.73]
["2011-12-14",14.72]
["2011-12-15",14.67]
["2011-12-16",14.63]
["2011-12-19",14.66]
["2011-12-20",14.6]
["2011-12-21",14.57]
["2011-12-22",14.51]
["2011-12-23",14.49]
["2011-12-27",14.48]
["2011-12-28",14.41]
["2011-12-29",14.38]
["2011-12-30",14.34]
["2011-12-31",14.22]
["2012-01-03",14]
["2012-01-04",13.96]
["2012-01-05",13.99]
["2012-01-06",13.94]
["2012-01-09",13.9]
["2012-01-10",13.77]
["2012-01-11",13.79]
["2012-01-12",13.72]
["2012-01-13",13.79]
["2012-01-16",13.68]
["2012-01-17",13.71]
["2012-01-18",13.7]
["2012-01-19",13.46]
["2012-01-20",13.42]
["2012-01-23",13.35]
["2012-01-24",13.3]
["2012-01-25",13.21]
["2012-01-26",12.96]
["2012-01-27",12.96]
["2012-01-30",13.08]
["2012-01-31",12.74]
["2012-02-01",12.6]
["2012-02-02",12.59]
["2012-02-03",12.44]
["2012-02-06",12.38]
["2012-02-07",12.36]
["2012-02-08",12.29]
["2012-02-09",12.31]
["2012-02-10",12.49]
["2012-02-13",12.45]
["2012-02-14",12.33]
["2012-02-15",12.38]
["2012-02-16",12.49]
["2012-02-17",12.37]
["2012-02-20",12.37]
["2012-02-21",12.29]
["2012-02-22",12.26]
["2012-02-23",12.17]
["2012-02-24",12.01]
["2012-02-27",11.98]
["2012-02-28",11.93]
["2012-02-29",11.93]
["2012-03-01",11.92]
["2012-03-02",11.9]
["2012-03-05",12]
["2012-03-06",12.35]
["2012-03-07",12.26]
["2012-03-08",12.15]
["2012-03-09",12.1]
["2012-03-12",12.04]
["2012-03-13",11.83]
["2012-03-14",11.73]
["2012-03-15",11.74]
["2012-03-16",11.69]
["2012-03-19",11.66]
["2012-03-20",11.72]
["2012-03-21",11.7]
["2012-03-22",11.8]
["2012-03-23",11.8]
["2012-03-26",11.76]
["2012-03-27",11.69]
["2012-03-28",11.71]
["2012-03-29",11.83]
["2012-03-30",11.79]
["2012-03-31",11.96]
["2012-04-02",11.91]
["2012-04-03",11.91]
["2012-04-04",11.94]
["2012-04-05",12]
["2012-04-09",12.14]
["2012-04-10",12.27]
["2012-04-11",12.29]
["2012-04-12",12.19]
["2012-04-13",12.16]
["2012-04-16",12.09]
["2012-04-17",11.99]
["2012-04-18",11.98]
["2012-04-19",11.98]
["2012-04-20",11.97]
["2012-04-23",12.02]
["2012-04-24",11.99]
["2012-04-25",11.84]
["2012-04-26",11.82]
["2012-04-27",11.71]
["2012-04-30",11.73]
["2012-05-01",11.62]
["2012-05-02",11.6]
["2012-05-03",11.57]
["2012-05-04",11.59]
["2012-05-07",11.62]
["2012-05-08",11.65]
["2012-05-09",11.74]
["2012-05-10",11.71]
["2012-05-11",11.7]
["2012-05-14",11.81]
["2012-05-15",11.91]
["2012-05-16",12.05]
["2012-05-17",12.35]
["2012-05-18",12.52]
["2012-05-21",12.7]
["2012-05-22",12.63]
["2012-05-23",12.77]
["2012-05-24",12.76]
["2012-05-25",12.74]
["2012-05-28",12.75]
["2012-05-29",12.71]
["2012-05-30",12.81]
["2012-05-31",13.04]
["2012-06-01",13.29]
["2012-06-04",13.4]
["2012-06-05",13.46]
["2012-06-06",13.27]
["2012-06-07",13.04]
["2012-06-08",13.07]
["2012-06-11",12.99]
["2012-06-12",13.1]
["2012-06-13",13.06]
["2012-06-14",12.98]
["2012-06-15",12.95]
["2012-06-18",12.93]
["2012-06-19",12.75]
["2012-06-20",12.6]
["2012-06-21",12.58]
["2012-06-22",12.63]
["2012-06-25",12.74]
["2012-06-26",12.71]
["2012-06-27",12.63]
["2012-06-28",12.61]
["2012-06-29",12.42]
["2012-06-30",12.09]
["2012-07-02",12]
["2012-07-03",11.98]
["2012-07-04",11.98]
["2012-07-05",11.97]
["2012-07-06",11.98]
["2012-07-09",11.99]
["2012-07-10",12.01]
["2012-07-11",11.98]
["2012-07-12",12.03]
["2012-07-13",12.01]
["2012-07-16",11.96]
["2012-07-17",12.01]
["2012-07-18",12]
["2012-07-19",11.89]
["2012-07-20",11.92]
["2012-07-23",12.06]
["2012-07-24",12.13]
["2012-07-25",12.14]
["2012-07-26",12.08]
["2012-07-27",12.01]
["2012-07-30",11.94]
["2012-07-31",11.79]
["2012-08-01",11.76]
["2012-08-02",11.75]
["2012-08-03",11.66]
["2012-08-06",11.6]
["2012-08-07",11.6]
["2012-08-08",11.56]
["2012-08-09",11.6]
["2012-08-10",11.64]
["2012-08-13",11.65]
["2012-08-14",11.63]
["2012-08-15",11.65]
["2012-08-16",11.69]
["2012-08-17",11.68]
["2012-08-20",11.6]
["2012-08-21",11.53]
["2012-08-22",11.54]
["2012-08-23",11.51]
["2012-08-24",11.49]
["2012-08-27",11.48]
["2012-08-28",11.49]
["2012-08-29",11.45]
["2012-08-30",11.43]
["2012-08-31",11.51]
["2012-09-03",11.52]
["2012-09-04",11.47]
["2012-09-05",11.41]
["2012-09-06",11.3]
["2012-09-07",11.18]
["2012-09-10",11.12]
["2012-09-11",11.05]
["2012-09-12",10.93]
["2012-09-13",10.84]
["2012-09-14",10.63]
["2012-09-17",10.63]
["2012-09-18",10.61]
["2012-09-19",10.59]
["2012-09-20",10.64]
["2012-09-21",10.67]
["2012-09-24",10.73]
["2012-09-25",10.79]
["2012-09-26",11.1]
["2012-09-27",11.01]
["2012-09-28",11]
["2012-09-30",11.07]
["2012-10-01",11.04]
["2012-10-02",11.07]
["2012-10-03",11]
["2012-10-04",10.93]
["2012-10-05",10.88]
["2012-10-08",10.88]
["2012-10-09",10.94]
["2012-10-10",11.03]
["2012-10-11",10.97]
["2012-10-12",10.9]
["2012-10-15",10.77]
["2012-10-16",10.71]
["2012-10-17",10.6]
["2012-10-18",10.56]
["2012-10-19",10.61]
["2012-10-22",10.64]
["2012-10-23",10.83]
["2012-10-24",10.74]
["2012-10-25",10.76]
["2012-10-26",10.76]
["2012-10-29",10.81]
["2012-10-31",11]
["2012-11-01",10.95]
["2012-11-02",10.97]
["2012-11-05",10.97]
["2012-11-06",10.87]
["2012-11-07",10.98]
["2012-11-08",11.01]
["2012-11-09",11.15]
["2012-11-12",11.15]
["2012-11-13",11.23]
["2012-11-14",11.21]
["2012-11-15",11.37]
["2012-11-16",11.42]
["2012-11-19",11.29]
["2012-11-20",11.25]
["2012-11-21",11.21]
["2012-11-22",11.21]
["2012-11-23",11.21]
["2012-11-26",11.17]
["2012-11-27",11.11]
["2012-11-28",11.12]
["2012-11-29",10.98]
["2012-11-30",11.01]
["2012-12-03",10.92]
["2012-12-04",10.89]
["2012-12-05",10.71]
["2012-12-06",10.68]
["2012-12-07",10.67]
["2012-12-10",10.67]
["2012-12-11",10.56]
["2012-12-12",10.46]
["2012-12-13",10.48]
["2012-12-14",10.45]
["2012-12-17",10.5]
["2012-12-18",10.41]
["2012-12-19",10.39]
["2012-12-20",10.39]
["2012-12-21",10.45]
["2012-12-24",10.46]
["2012-12-26",10.43]
["2012-12-27",10.44]
["2012-12-28",10.44]
["2012-12-31",10.48]
["2013-01-02",10.28]
["2013-01-03",10.18]
["2013-01-04",10.15]
["2013-01-07",10.130000000000001]
["2013-01-08",10.08]
["2013-01-09",9.99]
["2013-01-10",9.92]
["2013-01-11",9.89]
["2013-01-14",9.83]
["2013-01-15",9.8699999999999992]
["2013-01-16",9.86]
["2013-01-17",9.7799999999999994]
["2013-01-18",9.74]
["2013-01-21",9.74]
["2013-01-22",9.73]
["2013-01-23",9.6300000000000008]
["2013-01-24",9.58]
["2013-01-25",9.57]
["2013-01-28",9.57]
["2013-01-29",9.6300000000000008]
["2013-01-30",9.68]
["2013-01-31",9.7799999999999994]
["2013-02-01",9.77]
["2013-02-04",9.7899999999999991]
["2013-02-05",9.81]
["2013-02-06",9.8000000000000007]
["2013-02-07",9.84]
["2013-02-08",9.81]
["2013-02-11",9.81]
["2013-02-12",9.84]
["2013-02-13",9.76]
["2013-02-14",9.6999999999999993]
["2013-02-15",9.67]
["2013-02-18",9.67]
["2013-02-19",9.6]
["2013-02-20",9.59]
["2013-02-21",9.64]
["2013-02-22",9.61]
["2013-02-25",9.56]
["2013-02-26",9.61]
["2013-02-27",9.5500000000000007]
["2013-02-28",9.65]
["2013-03-01",9.65]
["2013-03-04",9.64]
["2013-03-05",9.56]
["2013-03-06",9.5299999999999994]
["2013-03-07",9.49]
["2013-03-08",9.48]
["2013-03-11",9.43]
["2013-03-12",9.44]
["2013-03-13",9.39]
["2013-03-14",9.31]
["2013-03-15",9.2799999999999994]
["2013-03-18",9.34]
["2013-03-19",9.2899999999999991]
["2013-03-20",9.27]
["2013-03-21",9.2799999999999994]
["2013-03-22",9.2899999999999991]
["2013-03-25",9.2100000000000009]
["2013-03-26",9.2200000000000006]
["2013-03-27",9.2100000000000009]
["2013-03-28",9.1999999999999993]
["2013-03-31",9.34]
["2013-04-01",9.32]
["2013-04-02",9.25]
["2013-04-03",9.23]
["2013-04-04",9.2200000000000006]
["2013-04-05",9.27]
["2013-04-08",9.24]
["2013-04-09",9.2100000000000009]
["2013-04-10",9.11]
["2013-04-11",9]
["2013-04-12",8.99]
["2013-04-15",9.02]
["2013-04-16",9.06]
["2013-04-17",9.08]
["2013-04-18",9.09]
["2013-04-19",9.08]
["2013-04-22",9.02]
["2013-04-23",9.0399999999999991]
["2013-04-24",8.93]
["2013-04-25",8.86]
["2013-04-26",8.83]
["2013-04-29",8.7100000000000009]
["2013-04-30",8.75]
["2013-05-01",8.6300000000000008]
["2013-05-02",8.5299999999999994]
["2013-05-03",8.4700000000000006]
["2013-05-06",8.4600000000000009]
["2013-05-07",8.39]
["2013-05-08",8.3800000000000008]
["2013-05-09",8.3699999999999992]
["2013-05-10",8.44]
["2013-05-13",8.61]
["2013-05-14",8.6300000000000008]
["2013-05-15",8.65]
["2013-05-16",8.65]
["2013-05-17",8.64]
["2013-05-20",8.6]
["2013-05-21",8.58]
["2013-05-22",8.58]
["2013-05-23",8.73]
["2013-05-24",8.73]
["2013-05-27",8.73]
["2013-05-28",8.73]
["2013-05-29",9]
["2013-05-30",8.9700000000000006]
["2013-05-31",9.19]
["2013-06-03",9.34]
["2013-06-04",9.39]
["2013-06-05",9.67]
["2013-06-06",9.7899999999999991]
["2013-06-07",9.65]
["2013-06-10",9.66]
["2013-06-11",9.94]
["2013-06-12",9.8800000000000008]
["2013-06-13",9.92]
["2013-06-14",9.76]
["2013-06-17",9.7200000000000006]
["2013-06-18",9.69]
["2013-06-19",9.7100000000000009]
["2013-06-20",10.119999999999999]
["2013-06-21",10.199999999999999]
["2013-06-24",10.54]
["2013-06-25",10.57]
["2013-06-26",10.43]
["2013-06-27",10.29]
["2013-06-28",10.19]
["2013-06-30",10.26]
["2013-07-01",10.23]
["2013-07-02",10.16]
["2013-07-03",10.19]
["2013-07-04",10.19]
["2013-07-05",10.220000000000001]
["2013-07-08",10.24]
["2013-07-09",10.1]
["2013-07-10",10.039999999999999]
["2013-07-11",9.8000000000000007]
["2013-07-12",9.73]
["2013-07-15",9.58]
["2013-07-16",9.5299999999999994]
["2013-07-17",9.41]
["2013-07-18",9.31]
["2013-07-19",9.27]
["2013-07-22",9.24]
["2013-07-23",9.25]
["2013-07-24",9.4]
["2013-07-25",9.5299999999999994]
["2013-07-26",9.58]
["2013-07-29",9.5500000000000007]
["2013-07-30",9.6199999999999992]
["2013-07-31",9.67]
["2013-08-01",9.6999999999999993]
["2013-08-02",9.73]
["2013-08-05",9.73]
["2013-08-06",9.75]
["2013-08-07",9.7899999999999991]
["2013-08-08",9.7899999999999991]
["2013-08-09",9.77]
["2013-08-12",9.77]
["2013-08-13",9.7899999999999991]
["2013-08-14",9.6999999999999993]
["2013-08-15",9.82]
["2013-08-16",9.83]
["2013-08-19",9.89]
["2013-08-20",9.91]
["2013-08-21",9.93]
["2013-08-22",9.9600000000000009]
["2013-08-23",9.93]
["2013-08-26",9.91]
["2013-08-27",9.93]
["2013-08-28",9.93]
["2013-08-29",9.89]
["2013-09-02",9.91]
["2013-09-03",9.89]
["2013-09-04",9.91]
["2013-09-05",9.94]
["2013-09-06",9.94]
["2013-09-09",9.92]
["2013-09-10",9.91]
["2013-09-11",9.89]
["2013-09-12",9.85]
["2013-09-13",9.8699999999999992]
["2013-09-16",9.73]
["2013-09-17",9.7899999999999991]
["2013-09-18",9.7200000000000006]
["2013-09-19",9.6]
["2013-09-20",9.6300000000000008]
["2013-09-23",9.7100000000000009]
["2013-09-24",9.76]
["2013-09-25",9.83]
["2013-09-26",9.85]
["2013-09-27",9.89]
["2013-09-30",9.98]
["2013-10-01",9.9700000000000006]
["2013-10-02",9.94]
["2013-10-03",9.9]
["2013-10-04",9.8800000000000008]
["2013-10-07",9.91]
["2013-10-08",9.91]
["2013-10-09",9.92]
["2013-10-10",9.89]
["2013-10-11",9.9]
["2013-10-14",9.85]
["2013-10-15",9.7899999999999991]
["2013-10-16",9.7899999999999991]
["2013-10-17",9.6999999999999993]
["2013-10-18",9.61]
["2013-10-21",9.5500000000000007]
["2013-10-22",9.48]
["2013-10-23",9.4700000000000006]
["2013-10-24",9.48]
["2013-10-25",9.5500000000000007]
["2013-10-28",9.77]
["2013-10-29",9.83]
["2013-10-30",9.7200000000000006]
["2013-10-31",9.31]
["2013-11-01",9.32]
["2013-11-04",9.31]
["2013-11-05",9.36]
["2013-11-06",9.33]
["2013-11-07",9.2899999999999991]
["2013-11-08",9.43]
["2013-11-11",9.43]
["2013-11-12",9.42]
["2013-11-13",9.49]
["2013-11-14",9.4]
["2013-11-15",9.36]
["2013-11-18",9.2799999999999994]
["2013-11-19",9.2899999999999991]
["2013-11-20",9.2799999999999994]
["2013-11-21",9.3000000000000007]
["2013-11-22",9.2799999999999994]
["2013-11-25",9.2100000000000009]
["2013-11-26",9.19]
["2013-11-27",9.18]
["2013-11-28",9.18]
["2013-11-29",9.1999999999999993]
["2013-11-30",9.1999999999999993]
["2013-12-02",9.19]
["2013-12-03",9.1999999999999993]
["2013-12-04",9.1999999999999993]
["2013-12-05",9.2100000000000009]
["2013-12-06",9.19]
["2013-12-09",9.15]
["2013-12-10",9.16]
["2013-12-11",9.15]
["2013-12-12",9.19]
["2013-12-13",9.1999999999999993]
["2013-12-16",9.15]
["2013-12-17",9.19]
["2013-12-18",9.24]
["2013-12-19",9.2100000000000009]
["2013-12-20",9.11]
["2013-12-23",9.1]
["2013-12-24",9.11]
["2013-12-26",9.1]
["2013-12-27",9.1]
["2013-12-30",9.08]
["2013-12-31",9.2200000000000006]
["2014-01-02",9.1999999999999993]
["2014-01-03",9.18]
["2014-01-06",9.1300000000000008]
["2014-01-07",9.06]
["2014-01-08",9.0500000000000007]
["2014-01-09",9.0500000000000007]
["2014-01-10",9.0299999999999994]
["2014-01-13",9]
["2014-01-14",8.99]
["2014-01-15",8.9499999999999993]
["2014-01-16",8.92]
["2014-01-17",8.9]
["2014-01-20",8.9]
["2014-01-21",8.92]
["2014-01-22",8.92]
["2014-01-23",8.93]
["2014-01-24",9.1300000000000008]
["2014-01-27",9.19]
["2014-01-28",9.15]
["2014-01-29",9.18]
["2014-01-30",9.16]
["2014-01-31",9.31]
["2014-02-03",9.31]
["2014-02-04",9.39]
["2014-02-05",9.3800000000000008]
["2014-02-06",9.34]
["2014-02-07",9.25]
["2014-02-10",9.2200000000000006]
["2014-02-11",9.18]
["2014-02-12",9.16]
["2014-02-13",9.15]
["2014-02-14",9.09]
["2014-02-17",9.09]
["2014-02-18",8.98]
["2014-02-19",8.9700000000000006]
["2014-02-20",8.98]
["2014-02-21",8.9499999999999993]
["2014-02-24",8.92]
["2014-02-25",8.85]
["2014-02-26",8.84]
["2014-02-27",8.8000000000000007]
["2014-02-28",8.77]
["2014-03-03",8.81]
["2014-03-04",8.8000000000000007]
["2014-03-05",8.7799999999999994]
["2014-03-06",8.83]
["2014-03-07",8.9]
["2014-03-10",8.94]
["2014-03-11",8.92]
["2014-03-12",8.93]
["2014-03-13",8.93]
["2014-03-14",8.9700000000000006]
["2014-03-17",8.9499999999999993]
["2014-03-18",8.93]
["2014-03-19",8.94]
["2014-03-20",9.0299999999999994]
["2014-03-21",8.99]
["2014-03-24",9.02]
["2014-03-25",8.9499999999999993]
["2014-03-26",8.9499999999999993]
["2014-03-27",8.9499999999999993]
["2014-03-28",8.9700000000000006]
["2014-03-31",9.1199999999999992]
["2014-04-01",9.02]
["2014-04-02",8.84]
["2014-04-03",8.76]
["2014-04-04",8.76]
["2014-04-07",8.77]
["2014-04-08",8.7799999999999994]
["2014-04-09",8.77]
["2014-04-10",8.73]
["2014-04-11",8.8000000000000007]
["2014-04-14",8.7100000000000009]
["2014-04-15",8.69]
["2014-04-16",8.6999999999999993]
["2014-04-17",8.73]
["2014-04-21",8.6999999999999993]
["2014-04-22",8.7200000000000006]
["2014-04-23",8.7100000000000009]
["2014-04-24",8.68]
["2014-04-25",8.7100000000000009]
["2014-04-28",8.7200000000000006]
["2014-04-29",8.69]
["2014-04-30",8.7799999999999994]
["2014-05-01",8.83]
["2014-05-02",8.83]
["2014-05-05",8.85]
["2014-05-06",8.84]
["2014-05-07",8.86]
["2014-05-08",8.83]
["2014-05-09",8.84]
["2014-05-12",8.84]
["2014-05-13",8.7799999999999994]
["2014-05-14",8.7100000000000009]
["2014-05-15",8.76]
["2014-05-16",8.73]
["2014-05-19",8.75]
["2014-05-20",8.74]
["2014-05-21",8.74]
["2014-05-22",8.68]
["2014-05-23",8.7799999999999994]
["2014-05-26",8.77]
["2014-05-27",8.75]
["2014-05-28",8.7200000000000006]
["2014-05-29",8.73]
["2014-05-30",8.6999999999999993]
["2014-05-31",8.24]
["2014-06-02",8.25]
["2014-06-03",8.2799999999999994]
["2014-06-04",8.2899999999999991]
["2014-06-05",8.2799999999999994]
["2014-06-06",8.2100000000000009]
["2014-06-09",8.19]
["2014-06-10",8.18]
["2014-06-11",8.16]
["2014-06-12",8.17]
["2014-06-13",8.18]
["2014-06-16",8.08]
["2014-06-17",8.1]
["2014-06-18",8.09]
["2014-06-19",8.01]
["2014-06-20",7.97]
["2014-06-23",7.94]
["2014-06-24",7.91]
["2014-06-25",7.98]
["2014-06-26",8.01]
["2014-06-27",8.01]
["2014-06-30",8]
["2014-07-01",8.0299999999999994]
["2014-07-02",8.06]
["2014-07-03",8.0500000000000007]
["2014-07-04",8.0500000000000007]
["2014-07-07",8.06]
["2014-07-08",8.0500000000000007]
["2014-07-09",8.1]
["2014-07-10",8.18]
["2014-07-11",8.18]
["2014-07-14",8.1300000000000008]
["2014-07-15",8.16]
["2014-07-16",8.2200000000000006]
["2014-07-17",8.31]
["2014-07-18",8.39]
["2014-07-21",8.42]
["2014-07-22",8.42]
["2014-07-23",8.36]
["2014-07-24",8.36]
["2014-07-25",8.3699999999999992]
["2014-07-28",8.41]
["2014-07-29",8.4700000000000006]
["2014-07-30",8.5500000000000007]
["2014-07-31",8.98]
["2014-08-01",9.16]
["2014-08-04",9.17]
["2014-08-05",9.06]
["2014-08-06",9.11]
["2014-08-07",9.0500000000000007]
["2014-08-08",9.07]
["2014-08-11",8.99]
["2014-08-12",8.99]
["2014-08-13",8.9]
["2014-08-14",8.75]
["2014-08-15",8.73]
["2014-08-18",8.68]
["2014-08-19",8.66]
["2014-08-20",8.64]
["2014-08-21",8.6999999999999993]
["2014-08-22",8.68]
["2014-08-25",8.6300000000000008]
["2014-08-26",8.6199999999999992]
["2014-08-27",8.64]
["2014-08-28",8.6300000000000008]
["2014-08-29",8.58]
["2014-08-31",8.69]
["2014-09-01",8.68]
["2014-09-02",8.75]
["2014-09-03",8.75]
["2014-09-04",8.83]
["2014-09-05",8.93]
["2014-09-08",8.9499999999999993]
["2014-09-09",9.0399999999999991]
["2014-09-10",9.1300000000000008]
["2014-09-11",9.2100000000000009]
["2014-09-12",9.26]
["2014-09-15",9.25]
["2014-09-16",9.31]
["2014-09-17",9.26]
["2014-09-18",9.24]
["2014-09-19",9.2100000000000009]
["2014-09-22",9.25]
["2014-09-23",9.41]
["2014-09-24",9.52]
["2014-09-25",9.66]
["2014-09-26",9.7799999999999994]
["2014-09-29",9.8699999999999992]
["2014-09-30",9.64]
["2014-10-01",9.6]
["2014-10-02",9.6300000000000008]
["2014-10-03",9.5399999999999991]
["2014-10-06",9.48]
["2014-10-07",9.5299999999999994]
["2014-10-08",9.64]
["2014-10-09",9.75]
["2014-10-10",9.9700000000000006]
["2014-10-13",9.9700000000000006]
["2014-10-14",10.06]
["2014-10-15",10.29]
["2014-10-16",10.31]
["2014-10-17",9.92]
["2014-10-20",9.92]
["2014-10-21",9.7100000000000009]
["2014-10-22",9.67]
["2014-10-23",9.68]
["2014-10-24",9.7100000000000009]
["2014-10-27",9.76]
["2014-10-28",9.76]
["2014-10-29",9.77]
["2014-10-30",9.7799999999999994]
["2014-10-31",9.83]
["2014-11-03",9.84]
["2014-11-04",9.94]
["2014-11-05",9.91]
["2014-11-06",9.92]
["2014-11-07",9.91]
["2014-11-10",9.92]
["2014-11-11",9.92]
["2014-11-12",9.89]
["2014-11-13",9.9499999999999993]
["2014-11-14",9.98]
["2014-11-17",10.07]
["2014-11-18",10.17]
["2014-11-19",10.26]
["2014-11-20",10.29]
["2014-11-21",10.199999999999999]
["2014-11-24",10.199999999999999]
["2014-11-25",10.18]
["2014-11-26",10.15]
["2014-11-27",10.15]
["2014-11-28",10.220000000000001]
["2014-11-30",10.34]
["2014-12-01",10.59]
["2014-12-02",10.69]
["2014-12-03",10.72]
["2014-12-04",10.76]
["2014-12-05",10.84]
["2014-12-08",10.96]
["2014-12-09",11.23]
["2014-12-10",11.39]
["2014-12-11",11.49]
["2014-12-12",11.73]
["2014-12-15",11.72]
["2014-12-16",11.95]
["2014-12-17",11.79]
["2014-12-18",11.4]
["2014-12-19",11.31]
["2014-12-22",11.23]
["2014-12-23",11.23]
["2014-12-24",11.21]
["2014-12-26",11.21]
["2014-12-29",11.21]
["2014-12-30",11.19]
["2014-12-31",11.24]
["2015-01-02",11.26]
["2015-01-05",11.42]
["2015-01-06",11.55]
["2015-01-07",11.46]
["2015-01-08",11.31]
["2015-01-09",11.28]
["2015-01-12",11.34]
["2015-01-13",11.3]
["2015-01-14",11.37]
["2015-01-15",11.32]
["2015-01-19",11.38]
["2015-01-20",11.42]
["2015-01-21",11.45]
["2015-01-22",11.42]
["2015-01-23",11.42]
["2015-01-26",11.42]
["2015-01-27",11.44]
["2015-01-28",11.37]
["2015-01-29",11.37]
["2015-01-30",11.4]
["2015-01-31",10.84]
["2015-02-02",10.91]
["2015-02-03",10.81]
["2015-02-04",10.76]
["2015-02-05",10.69]
["2015-02-06",10.61]
["2015-02-09",10.62]
["2015-02-10",10.6]
["2015-02-11",10.57]
["2015-02-12",10.53]
["2015-02-13",10.54]
["2015-02-16",10.44]
["2015-02-17",10.42]
["2015-02-18",10.37]
["2015-02-19",10.36]
["2015-02-20",10.31]
["2015-02-23",10.28]
["2015-02-24",10.210000000000001]
["2015-02-25",10.14]
["2015-02-26",9.99]
["2015-02-27",9.98]
["2015-02-28",10.029999999999999]
["2015-03-02",9.98]
["2015-03-03",10.039999999999999]
["2015-03-04",10.119999999999999]
["2015-03-05",10.119999999999999]
["2015-03-06",10.18]
["2015-03-09",10.26]
["2015-03-10",10.38]
["2015-03-11",10.35]
["2015-03-12",10.33]
["2015-03-13",10.43]
["2015-03-16",10.44]
["2015-03-17",10.53]
["2015-03-18",10.49]
["2015-03-19",10.39]
["2015-03-20",10.37]
["2015-03-23",10.38]
["2015-03-24",10.38]
["2015-03-25",10.35]
["2015-03-26",10.36]
["2015-03-27",10.34]
["2015-03-30",10.28]
["2015-03-31",10.66]
["2015-04-01",10.66]
["2015-04-02",10.63]
["2015-04-06",10.6]
["2015-04-07",10.52]
["2015-04-08",10.45]
["2015-04-09",10.4]
["2015-04-10",10.37]
["2015-04-13",10.35]
["2015-04-14",10.26]
["2015-04-15",10.210000000000001]
["2015-04-16",10.199999999999999]
["2015-04-17",10.25]
["2015-04-20",10.210000000000001]
["2015-04-21",10.18]
["2015-04-22",10.220000000000001]
["2015-04-23",10.199999999999999]
["2015-04-24",10.16]
["2015-04-27",10.15]
["2015-04-28",10.17]
["2015-04-29",10.25]
["2015-04-30",10.47]
["2015-05-01",10.47]
["2015-05-04",10.43]
["2015-05-05",10.51]
["2015-05-06",10.56]
["2015-05-07",10.62]
["2015-05-08",10.53]
["2015-05-11",10.51]
["2015-05-12",10.69]
["2015-05-13",10.6]
["2015-05-14",10.53]
["2015-05-15",10.47]
["2015-05-18",10.49]
["2015-05-19",10.51]
["2015-05-20",10.55]
["2015-05-21",10.54]
["2015-05-22",10.55]
["2015-05-26",10.55]
["2015-05-27",10.53]
["2015-05-28",10.51]
["2015-05-29",10.49]
["2015-05-31",10.69]
["2015-06-01",10.75]
["2015-06-02",10.81]
["2015-06-03",10.85]
["2015-06-04",10.9]
["2015-06-05",10.99]
["2015-06-08",11.04]
["2015-06-09",11.15]
["2015-06-10",11.14]
["2015-06-11",11.07]
["2015-06-12",11.09]
["2015-06-15",11.09]
["2015-06-16",11.18]
["2015-06-17",11.1]
["2015-06-18",11.08]
["2015-06-19",11.06]
["2015-06-22",11.03]
["2015-06-23",11.09]
["2015-06-24",11.13]
["2015-06-25",11.15]
["2015-06-26",11.19]
["2015-06-29",11.42]
["2015-06-30",11.69]
["2015-07-01",11.59]
["2015-07-02",11.57]
["2015-07-03",11.57]
["2015-07-06",11.75]
["2015-07-07",11.82]
["2015-07-08",11.92]
["2015-07-09",11.91]
["2015-07-10",11.86]
["2015-07-13",11.86]
["2015-07-14",11.75]
["2015-07-15",11.66]
["2015-07-16",11.66]
["2015-07-17",11.74]
["2015-07-20",11.84]
["2015-07-21",11.94]
["2015-07-22",12.11]
["2015-07-23",12.19]
["2015-07-24",12.76]
["2015-07-27",13.06]
["2015-07-28",13.01]
["2015-07-29",12.89]
["2015-07-30",12.79]
["2015-07-31",13.06]
["2015-08-03",13.26]
["2015-08-04",13.39]
["2015-08-05",12.92]
["2015-08-06",13.04]
["2015-08-07",13.22]
["2015-08-10",13.28]
["2015-08-11",13.43]
["2015-08-12",13.58]
["2015-08-13",13.49]
["2015-08-14",12.64]
["2015-08-17",12.77]
["2015-08-18",12.7]
["2015-08-19",12.73]
["2015-08-20",12.85]
["2015-08-21",12.96]
["2015-08-24",13.73]
["2015-08-25",13.57]
["2015-08-26",13.67]
["2015-08-27",13.54]
["2015-08-28",13.53]
["2015-08-31",12.9]
["2015-09-01",13.01]
["2015-09-02",12.99]
["2015-09-03",12.93]
["2015-09-04",12.93]
["2015-09-07",12.94]
["2015-09-08",12.91]
["2015-09-09",12.84]
["2015-09-10",12.82]
["2015-09-11",12.82]
["2015-09-14",12.78]
["2015-09-15",12.8]
["2015-09-16",12.85]
["2015-09-17",12.87]
["2015-09-18",12.93]
["2015-09-21",12.99]
["2015-09-22",13.23]
["2015-09-23",13.27]
["2015-09-24",13.48]
["2015-09-25",13.53]
["2015-09-28",13.88]
["2015-09-29",14.02]
["2015-09-30",14.22]
["2015-10-01",14.28]
["2015-10-02",14.46]
["2015-10-05",14.33]
["2015-10-06",14.24]
["2015-10-07",14]
["2015-10-08",14.04]
["2015-10-09",13.87]
["2015-10-12",13.88]
["2015-10-13",14.01]
["2015-10-14",13.92]
["2015-10-15",13.9]
["2015-10-16",13.83]
["2015-10-19",13.88]
["2015-10-20",13.86]
["2015-10-21",13.84]
["2015-10-22",13.83]
["2015-10-23",13.81]
["2015-10-26",13.83]
["2015-10-27",13.91]
["2015-10-28",14.07]
["2015-10-29",13.86]
["2015-10-30",13.81]
["2015-10-31",13.9]
["2015-11-02",13.92]
["2015-11-03",13.89]
["2015-11-04",13.83]
["2015-11-05",14.01]
["2015-11-06",14.12]
["2015-11-09",14.31]
["2015-11-10",14.35]
["2015-11-11",14.36]
["2015-11-12",14.52]
["2015-11-13",14.68]
["2015-11-16",14.71]
["2015-11-17",14.68]
["2015-11-18",14.74]
["2015-11-19",14.89]
["2015-11-20",15.05]
["2015-11-23",15.09]
["2015-11-24",15.19]
["2015-11-25",15.24]
["2015-11-26",15.24]
["2015-11-27",15.18]
["2015-11-30",16.61]
["2015-12-01",16.600000000000001]
["2015-12-02",16.62]
["2015-12-03",16.739999999999998]
["2015-12-04",16.61]
["2015-12-07",16.73]
["2015-12-08",17.010000000000002]
["2015-12-09",17.13]
["2015-12-10",17.239999999999998]
["2015-12-11",17.670000000000002]
["2015-12-14",18.13]
["2015-12-15",18]
["2015-12-16",17.93]
["2015-12-17",17.97]
["2015-12-18",18.21]
["2015-12-21",18.29]
["2015-12-22",18.25]
["2015-12-23",18.14]
["2015-12-24",18.14]
["2015-12-28",18.170000000000002]
["2015-12-29",18.09]
["2015-12-30",18.07]
["2015-12-31",18.149999999999999]
["2016-01-04",18.38]
["2016-01-05",18.329999999999998]
["2016-01-06",18.37]
["2016-01-07",18.54]
["2016-01-08",18.48]
["2016-01-11",18.62]
["2016-01-12",18.68]
["2016-01-13",18.77]
["2016-01-14",18.760000000000002]
["2016-01-15",19.21]
["2016-01-18",19.239999999999998]
["2016-01-19",19.28]
["2016-01-20",19.78]
["2016-01-21",19.739999999999998]
["2016-01-22",19.489999999999998]
["2016-01-25",19.5]
["2016-01-26",19.399999999999999]
["2016-01-27",19.37]
["2016-01-28",19.329999999999998]
["2016-01-29",19.309999999999999]
["2016-01-31",19.88]
["2016-02-01",19.920000000000002]
["2016-02-02",19.96]
["2016-02-03",20.03]
["2016-02-04",20.18]
["2016-02-05",20.399999999999999]
["2016-02-08",20.9]
["2016-02-09",21.18]
["2016-02-10",21.1]
["2016-02-11",21.68]
["2016-02-12",21.54]
["2016-02-15",21.24]
["2016-02-16",21.17]
["2016-02-17",20.93]
["2016-02-18",20.88]
["2016-02-19",20.95]
["2016-02-22",20.85]
["2016-02-23",20.92]
["2016-02-24",21.02]
["2016-02-25",20.82]
["2016-02-26",20.48]
["2016-02-29",20.99]
["2016-03-01",20.66]
["2016-03-02",20.47]
["2016-03-03",20.29]
["2016-03-04",20]
["2016-03-07",19.84]
["2016-03-08",19.8]
["2016-03-09",19.82]
["2016-03-10",19.68]
["2016-03-11",19.329999999999998]
["2016-03-14",19.07]
["2016-03-15",19.16]
["2016-03-16",19.14]
["2016-03-17",18.899999999999999]
["2016-03-18",18.52]
["2016-03-21",18.399999999999999]
["2016-03-22",18.43]
["2016-03-23",18.5]
["2016-03-24",18.72]
["2016-03-28",18.88]
["2016-03-29",19.010000000000002]
["2016-03-30",18.75]
["2016-03-31",18.920000000000002]
["2016-04-01",18.93]
["2016-04-04",18.97]
["2016-04-05",19.07]
["2016-04-06",18.989999999999998]
["2016-04-07",18.989999999999998]
["2016-04-08",18.89]
["2016-04-11",18.78]
["2016-04-12",18.57]
["2016-04-13",18.16]
["2016-04-14",17.809999999999999]
["2016-04-15",17.8]
["2016-04-18",17.86]
["2016-04-19",17.579999999999998]
["2016-04-20",17.37]
["2016-04-21",17.27]
["2016-04-22",17.3]
["2016-04-25",17.37]
["2016-04-26",17.32]
["2016-04-27",17.14]
["2016-04-28",16.93]
["2016-04-29",16.87]
["2016-04-30",16.63]
["2016-05-02",16.510000000000002]
["2016-05-03",16.649999999999999]
["2016-05-04",16.7]
["2016-05-05",16.649999999999999]
["2016-05-06",16.760000000000002]
["2016-05-09",16.809999999999999]
["2016-05-10",16.71]
["2016-05-11",16.62]
["2016-05-12",16.579999999999998]
["2016-05-13",16.62]
["2016-05-16",16.47]
["2016-05-17",16.39]
["2016-05-18",16.38]
["2016-05-19",16.420000000000002]
["2016-05-20",16.36]
["2016-05-23",16.34]
["2016-05-24",16.21]
["2016-05-25",15.98]
["2016-05-26",15.93]
["2016-05-27",15.98]
["2016-05-30",15.98]
["2016-05-31",15.35]
["2016-06-01",15.4]
["2016-06-02",15.34]
["2016-06-03",15.3]
["2016-06-06",15.24]
["2016-06-07",15.05]
["2016-06-08",14.84]
["2016-06-09",14.8]
["2016-06-10",14.9]
["2016-06-13",14.97]
["2016-06-14",15.05]
["2016-06-15",15.06]
["2016-06-16",15.32]
["2016-06-17",15.19]
["2016-06-20",14.93]
["2016-06-21",14.91]
["2016-06-22",14.81]
["2016-06-23",14.71]
["2016-06-24",15.17]
["2016-06-27",15.43]
["2016-06-28",15.36]
["2016-06-29",15.06]
["2016-06-30",15.1]
["2016-07-01",14.99]
["2016-07-04",15]
["2016-07-05",15.06]
["2016-07-06",15.1]
["2016-07-07",14.96]
["2016-07-08",14.74]
["2016-07-11",14.5]
["2016-07-12",14.26]
["2016-07-13",14.33]
["2016-07-14",14.16]
["2016-07-15",14.17]
["2016-07-18",14.18]
["2016-07-19",14.19]
["2016-07-20",14.21]
["2016-07-21",14.17]
["2016-07-22",14.12]
["2016-07-25",14.18]
["2016-07-26",14.21]
["2016-07-27",14.26]
["2016-07-28",14.25]
["2016-07-29",14.28]
["2016-07-31",14.45]
["2016-08-01",14.44]
["2016-08-02",14.54]
["2016-08-03",14.56]
["2016-08-04",14.39]
["2016-08-05",14.23]
["2016-08-08",14.2]
["2016-08-09",14.07]
["2016-08-10",14.06]
["2016-08-11",14.03]
["2016-08-12",13.99]
["2016-08-15",13.89]
["2016-08-16",13.81]
["2016-08-17",13.83]
["2016-08-18",13.77]
["2016-08-19",13.79]
["2016-08-22",13.8]
["2016-08-23",13.73]
["2016-08-24",13.71]
["2016-08-25",13.7]
["2016-08-26",13.69]
["2016-08-29",13.69]
["2016-08-30",13.58]
["2016-08-31",13.62]
["2016-09-01",13.61]
["2016-09-02",13.6]
["2016-09-05",13.6]
["2016-09-06",13.5]
["2016-09-07",13.44]
["2016-09-08",13.29]
["2016-09-09",13.43]
["2016-09-12",13.51]
["2016-09-13",13.69]
["2016-09-14",13.64]
["2016-09-15",13.61]
["2016-09-16",13.71]
["2016-09-19",13.67]
["2016-09-20",13.65]
["2016-09-21",13.61]
["2016-09-22",13.38]
["2016-09-23",13.37]
["2016-09-26",13.4]
["2016-09-27",13.37]
["2016-09-28",13.3]
["2016-09-29",13.19]
["2016-09-30",13.09]
["2016-10-03",13.06]
["2016-10-04",12.97]
["2016-10-05",12.86]
["2016-10-06",12.8]
["2016-10-07",12.78]
["2016-10-10",12.79]
["2016-10-11",12.74]
["2016-10-12",12.77]
["2016-10-13",12.74]
["2016-10-14",12.61]
["2016-10-17",12.62]
["2016-10-18",12.57]
["2016-10-19",12.42]
["2016-10-20",12.39]
["2016-10-21",12.36]
["2016-10-24",12.36]
["2016-10-25",12.34]
["2016-10-26",12.42]
["2016-10-27",12.5]
["2016-10-28",12.55]
["2016-10-31",12.95]
["2016-11-01",13.11]
["2016-11-02",13.31]
["2016-11-03",13.32]
["2016-11-04",13.39]
["2016-11-07",13.25]
["2016-11-08",13.3]
["2016-11-09",13.39]
["2016-11-10",13.41]
["2016-11-11",13.41]
["2016-11-14",13.6]
["2016-11-15",13.37]
["2016-11-16",13.38]
["2016-11-17",13.28]
["2016-11-18",13.29]
["2016-11-21",13.18]
["2016-11-22",13.05]
["2016-11-23",13.07]
["2016-11-24",13.07]
["2016-11-25",13.05]
["2016-11-28",13.01]
["2016-11-29",13.08]
["2016-11-30",12.69]
["2016-12-01",12.63]
["2016-12-02",12.56]
["2016-12-05",12.41]
["2016-12-06",12.23]
["2016-12-07",12.03]
["2016-12-08",12.04]
["2016-12-09",11.99]
["2016-12-12",11.89]
["2016-12-13",11.85]
["2016-12-14",11.77]
["2016-12-15",11.93]
["2016-12-16",11.9]
["2016-12-19",11.92]
["2016-12-20",11.87]
["2016-12-21",11.8]
["2016-12-22",11.77]
["2016-12-23",11.76]
["2016-12-27",11.73]
["2016-12-28",11.71]
["2016-12-29",11.69]
["2016-12-30",11.65]
["2016-12-31",11.49]
["2017-01-03",11.4]
["2017-01-04",11.24]
["2017-01-05",11.09]
["2017-01-06",11.02]
["2017-01-09",11.04]
["2017-01-10",10.94]
["2017-01-11",10.97]
["2017-01-12",11.01]
["2017-01-13",10.97]
["2017-01-16",10.93]
["2017-01-17",10.94]
["2017-01-18",10.94]
["2017-01-19",10.94]
["2017-01-20",10.92]
["2017-01-23",10.94]
["2017-01-24",10.92]
["2017-01-25",10.84]
["2017-01-26",10.81]
["2017-01-27",10.75]
["2017-01-30",10.75]
["2017-01-31",10.6]
["2017-02-01",10.54]
["2017-02-02",10.49]
["2017-02-03",10.39]
["2017-02-06",10.37]
["2017-02-07",10.35]
["2017-02-08",10.4]
["2017-02-09",10.38]
["2017-02-10",10.34]
["2017-02-13",10.28]
["2017-02-14",10.220000000000001]
["2017-02-15",10.15]
["2017-02-16",10.11]
["2017-02-17",10.11]
["2017-02-20",10.119999999999999]
["2017-02-21",10.039999999999999]
["2017-02-22",9.9700000000000006]
["2017-02-23",9.8800000000000008]
["2017-02-24",9.89]
["2017-02-27",9.77]
["2017-02-28",9.83]
["2017-03-01",9.69]
["2017-03-02",9.75]
["2017-03-03",9.7799999999999994]
["2017-03-06",9.84]
["2017-03-07",9.9499999999999993]
["2017-03-08",9.99]
["2017-03-09",10.18]
["2017-03-10",10.18]
["2017-03-13",10.31]
["2017-03-14",10.48]
["2017-03-15",10.33]
["2017-03-16",10.210000000000001]
["2017-03-17",10.26]
["2017-03-20",10.35]
["2017-03-21",10.38]
["2017-03-22",10.54]
["2017-03-23",10.5]
["2017-03-24",10.41]
["2017-03-27",10.47]
["2017-03-28",10.42]
["2017-03-29",10.29]
["2017-03-30",10.19]
["2017-03-31",10.37]
["2017-04-03",10.38]
["2017-04-04",10.4]
["2017-04-05",10.33]
["2017-04-06",10.33]
["2017-04-07",10.31]
["2017-04-10",10.28]
["2017-04-11",10.31]
["2017-04-12",10.36]
["2017-04-13",10.35]
["2017-04-17",10.26]
["2017-04-18",10.33]
["2017-04-19",10.31]
["2017-04-20",10.36]
["2017-04-21",10.34]
["2017-04-24",10.25]
["2017-04-25",10.210000000000001]
["2017-04-26",10.15]
["2017-04-27",10.23]
["2017-04-28",10.16]
["2017-04-30",10.3]
["2017-05-01",10.31]
["2017-05-02",10.17]
["2017-05-03",10.15]
["2017-05-04",10.24]
["2017-05-05",10.23]
["2017-05-08",10.25]
["2017-05-09",10.19]
["2017-05-10",10.14]
["2017-05-11",10.1]
["2017-05-12",10.07]
["2017-05-15",9.9700000000000006]
["2017-05-16",9.9700000000000006]
["2017-05-17",10.06]
["2017-05-18",10.11]
["2017-05-19",10.039999999999999]
["2017-05-22",9.94]
["2017-05-23",9.86]
["2017-05-24",9.86]
["2017-05-25",9.85]
["2017-05-26",9.81]
["2017-05-29",9.81]
["2017-05-30",9.81]
["2017-05-31",10.029999999999999]
["2017-06-01",9.98]
["2017-06-02",9.9499999999999993]
["2017-06-05",9.94]
["2017-06-06",9.9600000000000009]
["2017-06-07",10.050000000000001]
["2017-06-08",10.08]
["2017-06-09",10.07]
["2017-06-12",10.039999999999999]
["2017-06-13",10.029999999999999]
["2017-06-14",9.9499999999999993]
["2017-06-15",10.02]
["2017-06-16",10.130000000000001]
["2017-06-19",10]
["2017-06-20",10.16]
["2017-06-21",10.3]
["2017-06-22",10.29]
["2017-06-23",10.27]
["2017-06-26",10.23]
["2017-06-27",10.199999999999999]
["2017-06-28",10.17]
["2017-06-29",10.14]
["2017-06-30",10.56]
["2017-07-03",10.55]
["2017-07-04",10.55]
["2017-07-05",10.57]
["2017-07-06",10.67]
["2017-07-07",10.75]
["2017-07-10",10.71]
["2017-07-11",10.68]
["2017-07-12",10.6]
["2017-07-13",10.54]
["2017-07-14",10.45]
["2017-07-17",10.37]
["2017-07-18",10.33]
["2017-07-19",10.23]
["2017-07-20",10.14]
["2017-07-21",10.199999999999999]
["2017-07-24",10.18]
["2017-07-25",10.119999999999999]
["2017-07-26",10.07]
["2017-07-27",10.15]
["2017-07-28",10.18]
["2017-07-31",10.199999999999999]
["2017-08-01",10.1]
["2017-08-02",10.15]
["2017-08-03",10.210000000000001]
["2017-08-04",10.220000000000001]
["2017-08-07",10.26]
["2017-08-08",10.25]
["2017-08-09",10.44]
["2017-08-10",10.54]
["2017-08-11",10.61]
["2017-08-14",10.49]
["2017-08-15",10.52]
["2017-08-16",10.53]
["2017-08-17",10.58]
["2017-08-18",10.69]
["2017-08-21",10.68]
["2017-08-22",10.63]
["2017-08-23",10.67]
["2017-08-24",10.64]
["2017-08-25",10.62]
["2017-08-28",10.62]
["2017-08-29",10.65]
["2017-08-30",10.58]
["2017-08-31",10.62]
["2017-09-01",10.58]
["2017-09-04",10.58]
["2017-09-05",10.61]
["2017-09-06",10.56]
["2017-09-07",10.56]
["2017-09-08",10.64]
["2017-09-11",10.6]
["2017-09-12",10.58]
["2017-09-13",10.55]
["2017-09-14",10.44]
["2017-09-15",10.42]
["2017-09-18",10.39]
["2017-09-19",10.37]
["2017-09-20",10.33]
["2017-09-21",10.36]
["2017-09-22",10.38]
["2017-09-25",10.36]
["2017-09-26",10.32]
["2017-09-27",10.3]
["2017-09-28",10.29]
["2017-09-29",10.28]
["2017-09-30",10.34]
["2017-10-02",10.36]
["2017-10-03",10.37]
["2017-10-04",10.35]
["2017-10-05",10.3]
["2017-10-06",10.37]
["2017-10-09",10.38]
["2017-10-10",10.36]
["2017-10-11",10.39]
["2017-10-12",10.41]
["2017-10-13",10.42]
["2017-10-16",10.29]
["2017-10-17",10.25]
["2017-10-18",10.27]
["2017-10-19",10.27]
["2017-10-20",10.26]
["2017-10-23",10.18]
["2017-10-24",10.199999999999999]
["2017-10-25",10.32]
["2017-10-26",10.33]
["2017-10-27",10.41]
["2017-10-30",10.4]
["2017-10-31",10.53]
["2017-11-01",10.53]
["2017-11-02",10.59]
["2017-11-03",10.57]
["2017-11-06",10.56]
["2017-11-07",10.57]
["2017-11-08",10.74]
["2017-11-09",10.85]
["2017-11-10",10.82]
["2017-11-13",10.82]
["2017-11-14",10.91]
["2017-11-15",11.09]
["2017-11-16",10.92]
["2017-11-17",10.86]
["2017-11-20",10.87]
["2017-11-21",10.82]
["2017-11-22",10.82]
["2017-11-23",10.82]
["2017-11-24",10.82]
["2017-11-27",10.79]
["2017-11-28",10.82]
["2017-11-29",10.78]
["2017-11-30",10.81]
["2017-12-01",10.76]
["2017-12-04",10.67]
["2017-12-05",10.65]
["2017-12-06",10.7]
["2017-12-07",10.75]
["2017-12-08",10.72]
["2017-12-11",10.72]
["2017-12-12",10.7]
["2017-12-13",10.7]
["2017-12-14",10.64]
["2017-12-15",10.69]
["2017-12-18",10.73]
["2017-12-19",10.73]
["2017-12-20",10.71]
["2017-12-21",10.65]
["2017-12-22",10.65]
["2017-12-26",10.66]
["2017-12-27",10.63]
["2017-12-28",10.63]
["2017-12-29",10.64]
["2017-12-31",10.53]
["2018-01-02",10.46]
["2018-01-03",10.32]
["2018-01-04",10.16]
["2018-01-05",10.1]
["2018-01-08",10.11]
["2018-01-09",10.119999999999999]
["2018-01-10",10.25]
["2018-01-11",10.15]
["2018-01-12",10.14]
["2018-01-15",10.1]
["2018-01-16",10.09]
["2018-01-17",10.130000000000001]
["2018-01-18",10.18]
["2018-01-19",10.25]
["2018-01-22",10.26]
["2018-01-23",10.14]
["2018-01-24",10.11]
["2018-01-25",10.07]
["2018-01-26",10]
["2018-01-29",10.050000000000001]
["2018-01-30",10.130000000000001]
["2018-01-31",10.130000000000001]
["2018-02-01",10.15]
["2018-02-02",10.32]
["2018-02-05",10.47]
["2018-02-06",10.65]
["2018-02-07",10.51]
["2018-02-08",10.74]
["2018-02-09",10.98]
["2018-02-12",10.86]
["2018-02-13",10.89]
["2018-02-14",10.83]
["2018-02-15",10.65]
["2018-02-16",10.52]
["2018-02-19",10.53]
["2018-02-20",10.55]
["2018-02-21",10.58]
["2018-02-22",10.63]
["2018-02-23",10.66]
["2018-02-26",10.5]
["2018-02-27",10.44]
["2018-02-28",10.35]
["2018-03-01",10.45]
["2018-03-02",10.59]
["2018-03-05",10.5]
["2018-03-06",10.4]
["2018-03-07",10.46]
["2018-03-08",10.45]
["2018-03-09",10.39]
["2018-03-12",10.39]
["2018-03-13",10.5]
["2018-03-14",10.49]
["2018-03-15",10.55]
["2018-03-16",10.58]
["2018-03-19",10.7]
["2018-03-20",10.74]
["2018-03-21",10.73]
["2018-03-22",10.8]
["2018-03-23",10.82]
["2018-03-26",10.84]
["2018-03-27",10.78]
["2018-03-28",10.85]
["2018-03-29",10.83]
["2018-03-31",10.46]
["2018-04-02",10.5]
["2018-04-03",10.51]
["2018-04-04",10.52]
["2018-04-05",10.36]
["2018-04-06",10.35]
["2018-04-09",10.32]
["2018-04-10",10.199999999999999]
["2018-04-11",10.17]
["2018-04-12",10.1]
["2018-04-13",10.07]
["2018-04-16",9.9]
["2018-04-17",9.82]
["2018-04-18",9.7899999999999991]
["2018-04-19",9.94]
["2018-04-20",9.9600000000000009]
["2018-04-23",10.029999999999999]
["2018-04-24",10.09]
["2018-04-25",10.199999999999999]
["2018-04-26",10.11]
["2018-04-27",10.07]
["2018-04-30",10.02]
["2018-05-01",10.039999999999999]
["2018-05-02",9.93]
["2018-05-03",9.98]
["2018-05-04",9.93]
["2018-05-07",9.93]
["2018-05-08",9.93]
["2018-05-09",9.89]
["2018-05-10",9.84]
["2018-05-11",9.84]
["2018-05-14",9.7899999999999991]
["2018-05-15",9.86]
["2018-05-16",9.86]
["2018-05-17",9.82]
["2018-05-18",9.81]
["2018-05-21",9.7799999999999994]
["2018-05-22",9.77]
["2018-05-23",9.7799999999999994]
["2018-05-24",9.8000000000000007]
["2018-05-25",9.81]
["2018-05-28",9.81]
["2018-05-29",9.8800000000000008]
["2018-05-30",9.84]
["2018-05-31",9.85]
["2018-06-01",9.8699999999999992]
["2018-06-04",9.85]
["2018-06-05",9.8000000000000007]
["2018-06-06",9.7100000000000009]
["2018-06-07",9.6300000000000008]
["2018-06-08",9.65]
["2018-06-11",9.5399999999999991]
["2018-06-12",9.56]
["2018-06-13",9.5500000000000007]
["2018-06-14",9.41]
["2018-06-15",9.48]
["2018-06-18",9.5]
["2018-06-19",9.56]
["2018-06-20",9.5]
["2018-06-21",9.5]
["2018-06-22",9.51]
["2018-06-25",9.6199999999999992]
["2018-06-26",9.6300000000000008]
["2018-06-27",9.65]
["2018-06-28",9.81]
["2018-06-29",9.76]
["2018-06-30",10.039999999999999]
["2018-07-02",10.19]
["2018-07-03",10.16]
["2018-07-04",10.16]
["2018-07-05",10.14]
["2018-07-06",10.130000000000001]
["2018-07-09",10.06]
["2018-07-10",9.99]
["2018-07-11",10.050000000000001]
["2018-07-12",9.99]
["2018-07-13",9.92]
["2018-07-16",9.91]
["2018-07-17",9.91]
["2018-07-18",9.8699999999999992]
["2018-07-19",9.8800000000000008]
["2018-07-20",9.86]
["2018-07-23",9.8699999999999992]
["2018-07-24",9.7899999999999991]
["2018-07-25",9.83]
["2018-07-26",9.7899999999999991]
["2018-07-27",9.7799999999999994]
["2018-07-30",9.82]
["2018-07-31",9.76]
["2018-08-01",9.75]
["2018-08-02",9.67]
["2018-08-03",9.68]
["2018-08-06",9.6300000000000008]
["2018-08-07",9.6300000000000008]
["2018-08-08",9.65]
["2018-08-09",9.65]
["2018-08-10",9.74]
["2018-08-13",9.84]
["2018-08-14",9.77]
["2018-08-15",9.85]
["2018-08-16",9.7899999999999991]
["2018-08-17",9.8000000000000007]
["2018-08-20",9.7899999999999991]
["2018-08-21",9.7899999999999991]
["2018-08-22",9.75]
["2018-08-23",9.7799999999999994]
["2018-08-24",9.7899999999999991]
["2018-08-27",9.7899999999999991]
["2018-08-28",9.7799999999999994]
["2018-08-29",9.76]
["2018-08-30",9.75]
["2018-08-31",9.7799999999999994]
["2018-09-03",9.7799999999999994]
["2018-09-04",9.74]
["2018-09-05",9.7799999999999994]
["2018-09-06",9.81]
["2018-09-07",9.86]
["2018-09-10",9.82]
["2018-09-11",9.73]
["2018-09-12",9.65]
["2018-09-13",9.6300000000000008]
["2018-09-14",9.65]
["2018-09-17",9.57]
["2018-09-18",9.56]
["2018-09-19",9.6]
["2018-09-20",9.57]
["2018-09-21",9.5500000000000007]
["2018-09-24",9.67]
["2018-09-25",9.6199999999999992]
["2018-09-26",9.59]
["2018-09-27",9.57]
["2018-09-28",9.5299999999999994]
["2018-09-30",9.68]
["2018-10-01",9.6300000000000008]
["2018-10-02",9.6]
["2018-10-03",9.6]
["2018-10-04",9.81]
["2018-10-05",9.8699999999999992]
["2018-10-08",9.8699999999999992]
["2018-10-09",9.94]
["2018-10-10",10.06]
["2018-10-11",10.14]
["2018-10-12",10.07]
["2018-10-15",10.029999999999999]
["2018-10-16",10]
["2018-10-17",10.02]
["2018-10-18",10.050000000000001]
["2018-10-19",10.050000000000001]
["2018-10-22",10.08]
["2018-10-23",10.220000000000001]
["2018-10-24",10.27]

{"sheet":"Merrill Lynch B Yield","index":20,"n_rows":5728,"n_cols":15,"rows_kept":5728,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","High","Yield","B","Effective","Yield"]
["Series","ID:","BAMLH0A2HYBEY"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","effective","yield","of","the","ICE","BofAML","US"]
[null,"Corporate","B","Index,","a","subset","of","the","ICE","BofAML","US","High","Yield","Master","II"]
[null,"Index","tracking","the","performance","of","US","dollar","denominated","below"]
[null,"investment","grade","rated","corporate","debt","publically","issued","in","the","US"]
[null,"domestic","market.","This","subset","includes","all","securities","with","a","given"]
[null,"investment","grade","rating","B.","When","the","last","calendar","day","of","the","month"]
[null,"takes","place","on","the","weekend,","weekend","observations","will","occur","as","a"]
[null,"result","of","month","ending","accrued","interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",10.01]
["1997-01-01","."]
["1997-01-02",10]
["1997-01-03",10.01]
["1997-01-06",10.050000000000001]
["1997-01-07",10.07]
["1997-01-08",10.07]
["1997-01-09",10.039999999999999]
["1997-01-10",10.06]
["1997-01-13",10.06]
["1997-01-14",10.029999999999999]
["1997-01-15",10]
["1997-01-16",10]
["1997-01-17",10]
["1997-01-20",10]
["1997-01-21",9.98]
["1997-01-22",9.9499999999999993]
["1997-01-23",9.9499999999999993]
["1997-01-24",9.9499999999999993]
["1997-01-27",9.94]
["1997-01-28",9.94]
["1997-01-29",9.8800000000000008]
["1997-01-30",9.9]
["1997-01-31",9.92]
["1997-02-03",9.9]
["1997-02-04",9.89]
["1997-02-05",9.8699999999999992]
["1997-02-06",9.86]
["1997-02-07",9.85]
["1997-02-10",9.83]
["1997-02-11",9.81]
["1997-02-12",9.7899999999999991]
["1997-02-13",9.77]
["1997-02-14",9.74]
["1997-02-17","."]
["1997-02-18",9.75]
["1997-02-19",9.74]
["1997-02-20",9.69]
["1997-02-21",9.66]
["1997-02-24",9.64]
["1997-02-25",9.6300000000000008]
["1997-02-26",9.6199999999999992]
["1997-02-27",9.65]
["1997-02-28",9.68]
["1997-03-03",9.66]
["1997-03-04",9.66]
["1997-03-05",9.64]
["1997-03-06",9.65]
["1997-03-07",9.64]
["1997-03-10",9.65]
["1997-03-11",9.6300000000000008]
["1997-03-12",9.6300000000000008]
["1997-03-13",9.65]
["1997-03-14",9.68]
["1997-03-17",9.6999999999999993]
["1997-03-18",9.7100000000000009]
["1997-03-19",9.76]
["1997-03-20",9.7899999999999991]
["1997-03-21",9.8000000000000007]
["1997-03-24",9.82]
["1997-03-25",9.81]
["1997-03-26",9.8699999999999992]
["1997-03-27",9.94]
["1997-03-28","."]
["1997-03-31",10.210000000000001]
["1997-04-01",10.24]
["1997-04-02",10.27]
["1997-04-03",10.28]
["1997-04-04",10.3]
["1997-04-07",10.26]
["1997-04-08",10.27]
["1997-04-09",10.25]
["1997-04-10",10.26]
["1997-04-11",10.28]
["1997-04-14",10.29]
["1997-04-15",10.23]
["1997-04-16",10.220000000000001]
["1997-04-17",10.210000000000001]
["1997-04-18",10.15]
["1997-04-21",10.16]
["1997-04-22",10.14]
["1997-04-23",10.119999999999999]
["1997-04-24",10.11]
["1997-04-25",10.1]
["1997-04-28",10.119999999999999]
["1997-04-29",10.09]
["1997-04-30",10.16]
["1997-05-01",10.08]
["1997-05-02",10.050000000000001]
["1997-05-05",9.99]
["1997-05-06",9.9499999999999993]
["1997-05-07",9.9700000000000006]
["1997-05-08",9.9499999999999993]
["1997-05-09",9.9]
["1997-05-12",9.91]
["1997-05-13",9.82]
["1997-05-14",9.82]
["1997-05-15",9.7799999999999994]
["1997-05-16",9.74]
["1997-05-19",9.73]
["1997-05-20",9.74]
["1997-05-21",9.75]
["1997-05-22",9.74]
["1997-05-23",9.73]
["1997-05-26","."]
["1997-05-27",9.7200000000000006]
["1997-05-28",9.7100000000000009]
["1997-05-29",9.69]
["1997-05-30",9.65]
["1997-05-31",9.69]
["1997-06-02",9.73]
["1997-06-03",9.74]
["1997-06-04",9.7200000000000006]
["1997-06-05",9.6999999999999993]
["1997-06-06",9.68]
["1997-06-09",9.6300000000000008]
["1997-06-10",9.6]
["1997-06-11",9.57]
["1997-06-12",9.5500000000000007]
["1997-06-13",9.5500000000000007]
["1997-06-16",9.51]
["1997-06-17",9.5]
["1997-06-18",9.5299999999999994]
["1997-06-19",9.52]
["1997-06-20",9.52]
["1997-06-23",9.52]
["1997-06-24",9.51]
["1997-06-25",9.44]
["1997-06-26",9.51]
["1997-06-27",9.51]
["1997-06-30",9.64]
["1997-07-01",9.6199999999999992]
["1997-07-02",9.69]
["1997-07-03",9.64]
["1997-07-07",9.66]
["1997-07-08",9.65]
["1997-07-09",9.6300000000000008]
["1997-07-10",9.61]
["1997-07-11",9.59]
["1997-07-14",9.58]
["1997-07-15",9.5299999999999994]
["1997-07-16",9.5]
["1997-07-17",9.49]
["1997-07-18",9.49]
["1997-07-21",9.48]
["1997-07-22",9.4600000000000009]
["1997-07-23",9.4499999999999993]
["1997-07-24",9.4499999999999993]
["1997-07-25",9.42]
["1997-07-28",9.41]
["1997-07-29",9.3800000000000008]
["1997-07-30",9.36]
["1997-07-31",9.3800000000000008]
["1997-08-01",9.36]
["1997-08-04",9.3699999999999992]
["1997-08-05",9.3699999999999992]
["1997-08-06",9.36]
["1997-08-07",9.35]
["1997-08-08",9.43]
["1997-08-11",9.44]
["1997-08-12",9.4600000000000009]
["1997-08-13",9.4700000000000006]
["1997-08-14",9.4600000000000009]
["1997-08-15",9.4499999999999993]
["1997-08-18",9.4499999999999993]
["1997-08-19",9.44]
["1997-08-20",9.43]
["1997-08-21",9.44]
["1997-08-22",9.4600000000000009]
["1997-08-25",9.4499999999999993]
["1997-08-26",9.4600000000000009]
["1997-08-27",9.4700000000000006]
["1997-08-28",9.48]
["1997-08-29",9.48]
["1997-08-31",9.6]
["1997-09-02",9.6]
["1997-09-03",9.59]
["1997-09-04",9.6]
["1997-09-05",9.6]
["1997-09-08",9.59]
["1997-09-09",9.59]
["1997-09-10",9.58]
["1997-09-11",9.6]
["1997-09-12",9.58]
["1997-09-15",9.5500000000000007]
["1997-09-16",9.52]
["1997-09-17",9.4700000000000006]
["1997-09-18",9.42]
["1997-09-19",9.4]
["1997-09-22",9.39]
["1997-09-23",9.3800000000000008]
["1997-09-24",9.3800000000000008]
["1997-09-25",9.3800000000000008]
["1997-09-26",9.3800000000000008]
["1997-09-29",9.4]
["1997-09-30",9.4700000000000006]
["1997-10-01",9.43]
["1997-10-02",9.41]
["1997-10-03",9.3699999999999992]
["1997-10-06",9.34]
["1997-10-07",9.32]
["1997-10-08",9.2899999999999991]
["1997-10-09",9.33]
["1997-10-10",9.34]
["1997-10-13",9.34]
["1997-10-14",9.33]
["1997-10-15",9.31]
["1997-10-16",9.31]
["1997-10-17",9.32]
["1997-10-20",9.32]
["1997-10-21",9.33]
["1997-10-22",9.33]
["1997-10-23",9.34]
["1997-10-24",9.35]
["1997-10-27",9.52]
["1997-10-28",9.6300000000000008]
["1997-10-29",9.58]
["1997-10-30",9.6]
["1997-10-31",9.6199999999999992]
["1997-11-03",9.59]
["1997-11-04",9.5500000000000007]
["1997-11-05",9.51]
["1997-11-06",9.49]
["1997-11-07",9.51]
["1997-11-10",9.4700000000000006]
["1997-11-11",9.4700000000000006]
["1997-11-12",9.48]
["1997-11-13",9.51]
["1997-11-14",9.51]
["1997-11-17",9.5]
["1997-11-18",9.49]
["1997-11-19",9.5]
["1997-11-20",9.5]
["1997-11-21",9.5]
["1997-11-24",9.5]
["1997-11-25",9.49]
["1997-11-26",9.49]
["1997-11-27",9.49]
["1997-11-28",9.48]
["1997-11-30",9.52]
["1997-12-01",9.5]
["1997-12-02",9.4700000000000006]
["1997-12-03",9.4499999999999993]
["1997-12-04",9.44]
["1997-12-05",9.44]
["1997-12-08",9.41]
["1997-12-09",9.41]
["1997-12-10",9.41]
["1997-12-11",9.41]
["1997-12-12",9.4]
["1997-12-15",9.3800000000000008]
["1997-12-16",9.3800000000000008]
["1997-12-17",9.3800000000000008]
["1997-12-18",9.3800000000000008]
["1997-12-19",9.3800000000000008]
["1997-12-22",9.3800000000000008]
["1997-12-23",9.4]
["1997-12-24",9.4]
["1997-12-26",9.4]
["1997-12-29",9.4]
["1997-12-30",9.41]
["1997-12-31",9.4499999999999993]
["1998-01-01","."]
["1998-01-02",9.43]
["1998-01-05",9.41]
["1998-01-06",9.3800000000000008]
["1998-01-07",9.3699999999999992]
["1998-01-08",9.33]
["1998-01-09",9.32]
["1998-01-12",9.31]
["1998-01-13",9.31]
["1998-01-14",9.2799999999999994]
["1998-01-15",9.25]
["1998-01-16",9.23]
["1998-01-19",9.23]
["1998-01-20",9.23]
["1998-01-21",9.1999999999999993]
["1998-01-22",9.19]
["1998-01-23",9.18]
["1998-01-26",9.17]
["1998-01-27",9.19]
["1998-01-28",9.18]
["1998-01-29",9.16]
["1998-01-30",9.15]
["1998-01-31",9.1300000000000008]
["1998-02-02",9.1]
["1998-02-03",9.08]
["1998-02-04",9.08]
["1998-02-05",9.06]
["1998-02-06",9.0500000000000007]
["1998-02-09",9.07]
["1998-02-10",9.07]
["1998-02-11",9.06]
["1998-02-12",9.06]
["1998-02-13",9.0500000000000007]
["1998-02-16",9.0399999999999991]
["1998-02-17",9.0299999999999994]
["1998-02-18",9.02]
["1998-02-19",9.0299999999999994]
["1998-02-20",9.0299999999999994]
["1998-02-23",9.0299999999999994]
["1998-02-24",9.0500000000000007]
["1998-02-25",9.07]
["1998-02-26",9.07]
["1998-02-27",9.08]
["1998-02-28",9.1]
["1998-03-02",9.1]
["1998-03-03",9.1300000000000008]
["1998-03-04",9.14]
["1998-03-05",9.15]
["1998-03-06",9.15]
["1998-03-09",9.15]
["1998-03-10",9.15]
["1998-03-11",9.1300000000000008]
["1998-03-12",9.11]
["1998-03-13",9.11]
["1998-03-16",9.07]
["1998-03-17",9.06]
["1998-03-18",9.0500000000000007]
["1998-03-19",9.0299999999999994]
["1998-03-20",9.02]
["1998-03-23",9.01]
["1998-03-24",9.01]
["1998-03-25",8.99]
["1998-03-26",8.98]
["1998-03-27",8.98]
["1998-03-30",9]
["1998-03-31",9.07]
["1998-04-01",9.06]
["1998-04-02",9.0399999999999991]
["1998-04-03",9.0299999999999994]
["1998-04-06",9.02]
["1998-04-07",9.0299999999999994]
["1998-04-08",9.02]
["1998-04-09",9.02]
["1998-04-13",9.0299999999999994]
["1998-04-14",9.0399999999999991]
["1998-04-15",9.01]
["1998-04-16",9.01]
["1998-04-17",9.01]
["1998-04-20",9.01]
["1998-04-21",9.02]
["1998-04-22",9.01]
["1998-04-23",9.02]
["1998-04-24",9.02]
["1998-04-27",9.15]
["1998-04-28",9.1300000000000008]
["1998-04-29",9.15]
["1998-04-30",9.15]
["1998-05-01",9.1300000000000008]
["1998-05-04",9.09]
["1998-05-05",9.09]
["1998-05-06",9.1]
["1998-05-07",9.1]
["1998-05-08",9.11]
["1998-05-11",9.14]
["1998-05-12",9.16]
["1998-05-13",9.16]
["1998-05-14",9.17]
["1998-05-15",9.16]
["1998-05-18",9.16]
["1998-05-19",9.17]
["1998-05-20",9.16]
["1998-05-21",9.16]
["1998-05-22",9.16]
["1998-05-25",9.16]
["1998-05-26",9.16]
["1998-05-27",9.16]
["1998-05-28",9.16]
["1998-05-29",9.15]
["1998-05-31",9.2100000000000009]
["1998-06-01",9.19]
["1998-06-02",9.18]
["1998-06-03",9.19]
["1998-06-04",9.18]
["1998-06-05",9.17]
["1998-06-08",9.17]
["1998-06-09",9.17]
["1998-06-10",9.17]
["1998-06-11",9.17]
["1998-06-12",9.18]
["1998-06-15",9.18]
["1998-06-16",9.23]
["1998-06-17",9.25]
["1998-06-18",9.24]
["1998-06-19",9.24]
["1998-06-22",9.27]
["1998-06-23",9.27]
["1998-06-24",9.24]
["1998-06-25",9.2200000000000006]
["1998-06-26",9.2200000000000006]
["1998-06-29",9.2200000000000006]
["1998-06-30",9.32]
["1998-07-01",9.32]
["1998-07-02",9.31]
["1998-07-03",9.31]
["1998-07-06",9.3000000000000007]
["1998-07-07",9.2799999999999994]
["1998-07-08",9.27]
["1998-07-09",9.27]
["1998-07-10",9.27]
["1998-07-13",9.27]
["1998-07-14",9.27]
["1998-07-15",9.23]
["1998-07-16",9.24]
["1998-07-17",9.24]
["1998-07-20",9.23]
["1998-07-21",9.2100000000000009]
["1998-07-22",9.2100000000000009]
["1998-07-23",9.2200000000000006]
["1998-07-24",9.2100000000000009]
["1998-07-27",9.2200000000000006]
["1998-07-28",9.24]
["1998-07-29",9.25]
["1998-07-30",9.25]
["1998-07-31",9.3800000000000008]
["1998-08-03",9.39]
["1998-08-04",9.4499999999999993]
["1998-08-05",9.4700000000000006]
["1998-08-06",9.48]
["1998-08-07",9.5]
["1998-08-10",9.5299999999999994]
["1998-08-11",9.68]
["1998-08-12",9.68]
["1998-08-13",9.73]
["1998-08-14",9.74]
["1998-08-17",9.83]
["1998-08-18",9.83]
["1998-08-19",9.85]
["1998-08-20",9.8699999999999992]
["1998-08-21",10.050000000000001]
["1998-08-24",10.050000000000001]
["1998-08-25",10.09]
["1998-08-26",10.210000000000001]
["1998-08-27",10.59]
["1998-08-28",10.73]
["1998-08-31",11.09]
["1998-09-01",11.19]
["1998-09-02",11.17]
["1998-09-03",11.19]
["1998-09-04",11.21]
["1998-09-07",11.21]
["1998-09-08",11.18]
["1998-09-09",11.18]
["1998-09-10",11.35]
["1998-09-11",11.41]
["1998-09-14",11.4]
["1998-09-15",11.4]
["1998-09-16",11.4]
["1998-09-17",11.39]
["1998-09-18",11.42]
["1998-09-21",11.41]
["1998-09-22",11.35]
["1998-09-23",11.26]
["1998-09-24",11.23]
["1998-09-25",11.24]
["1998-09-28",11.22]
["1998-09-29",11.23]
["1998-09-30",11.33]
["1998-10-01",11.33]
["1998-10-02",11.41]
["1998-10-05",11.55]
["1998-10-06",11.6]
["1998-10-07",11.68]
["1998-10-08",12.11]
["1998-10-09",12.23]
["1998-10-12",12.24]
["1998-10-13",12.23]
["1998-10-14",12.38]
["1998-10-15",12.4]
["1998-10-16",12.41]
["1998-10-19",12.4]
["1998-10-20",12.32]
["1998-10-21",12.27]
["1998-10-22",12.21]
["1998-10-23",12.13]
["1998-10-26",12.11]
["1998-10-27",12.07]
["1998-10-28",12.1]
["1998-10-29",12.06]
["1998-10-30",11.96]
["1998-10-31",11.98]
["1998-11-02",11.86]
["1998-11-03",11.78]
["1998-11-04",11.76]
["1998-11-05",11.71]
["1998-11-06",11.66]
["1998-11-09",11.58]
["1998-11-10",11.48]
["1998-11-11",11.44]
["1998-11-12",11.37]
["1998-11-13",11.29]
["1998-11-16",11.19]
["1998-11-17",11.1]
["1998-11-18",11.06]
["1998-11-19",10.99]
["1998-11-20",10.97]
["1998-11-23",10.94]
["1998-11-24",10.9]
["1998-11-25",10.84]
["1998-11-26",10.84]
["1998-11-27",10.83]
["1998-11-30",10.49]
["1998-12-01",10.47]
["1998-12-02",10.5]
["1998-12-03",10.52]
["1998-12-04",10.52]
["1998-12-07",10.53]
["1998-12-08",10.53]
["1998-12-09",10.56]
["1998-12-10",10.58]
["1998-12-11",10.62]
["1998-12-14",10.69]
["1998-12-15",10.68]
["1998-12-16",10.71]
["1998-12-17",10.71]
["1998-12-18",10.71]
["1998-12-21",10.72]
["1998-12-22",10.71]
["1998-12-23",10.7]
["1998-12-24",10.7]
["1998-12-28",10.68]
["1998-12-29",10.69]
["1998-12-30",10.68]
["1998-12-31",10.79]
["1999-01-04",10.77]
["1999-01-05",10.76]
["1999-01-06",10.74]
["1999-01-07",10.73]
["1999-01-08",10.69]
["1999-01-11",10.7]
["1999-01-12",10.71]
["1999-01-13",10.79]
["1999-01-14",10.79]
["1999-01-15",10.78]
["1999-01-18",10.79]
["1999-01-19",10.73]
["1999-01-20",10.71]
["1999-01-21",10.71]
["1999-01-22",10.73]
["1999-01-25",10.68]
["1999-01-26",10.67]
["1999-01-27",10.64]
["1999-01-28",10.62]
["1999-01-29",10.62]
["1999-01-31",10.63]
["1999-02-01",10.62]
["1999-02-02",10.66]
["1999-02-03",10.67]
["1999-02-04",10.67]
["1999-02-05",10.68]
["1999-02-08",10.65]
["1999-02-09",10.65]
["1999-02-10",10.65]
["1999-02-11",10.64]
["1999-02-12",10.65]
["1999-02-15",10.64]
["1999-02-16",10.64]
["1999-02-17",10.66]
["1999-02-18",10.67]
["1999-02-19",10.7]
["1999-02-22",10.74]
["1999-02-23",10.75]
["1999-02-24",10.76]
["1999-02-25",10.84]
["1999-02-26",10.84]
["1999-02-28",10.73]
["1999-03-01",10.77]
["1999-03-02",10.8]
["1999-03-03",10.87]
["1999-03-04",10.88]
["1999-03-05",10.88]
["1999-03-08",10.89]
["1999-03-09",10.86]
["1999-03-10",10.82]
["1999-03-11",10.79]
["1999-03-12",10.77]
["1999-03-15",10.75]
["1999-03-16",10.75]
["1999-03-17",10.73]
["1999-03-18",10.72]
["1999-03-19",10.69]
["1999-03-22",10.69]
["1999-03-23",10.72]
["1999-03-24",10.68]
["1999-03-25",10.67]
["1999-03-26",10.67]
["1999-03-29",10.69]
["1999-03-30",10.69]
["1999-03-31",10.39]
["1999-04-01",10.38]
["1999-04-02",10.38]
["1999-04-05",10.36]
["1999-04-06",10.31]
["1999-04-07",10.24]
["1999-04-08",10.199999999999999]
["1999-04-09",10.19]
["1999-04-12",10.18]
["1999-04-13",10.17]
["1999-04-14",10.15]
["1999-04-15",10.130000000000001]
["1999-04-16",10.130000000000001]
["1999-04-19",10.14]
["1999-04-20",10.15]
["1999-04-21",10.15]
["1999-04-22",10.130000000000001]
["1999-04-23",10.130000000000001]
["1999-04-26",10.14]
["1999-04-27",10.130000000000001]
["1999-04-28",10.130000000000001]
["1999-04-29",10.14]
["1999-04-30",10.06]
["1999-05-03",10.029999999999999]
["1999-05-04",10.01]
["1999-05-05",10.08]
["1999-05-06",10.07]
["1999-05-07",10.119999999999999]
["1999-05-10",10.15]
["1999-05-11",10.16]
["1999-05-12",10.19]
["1999-05-13",10.18]
["1999-05-14",10.220000000000001]
["1999-05-17",10.25]
["1999-05-18",10.26]
["1999-05-19",10.31]
["1999-05-20",10.33]
["1999-05-21",10.32]
["1999-05-24",10.36]
["1999-05-25",10.35]
["1999-05-26",10.38]
["1999-05-27",10.4]
["1999-05-28",10.41]
["1999-05-31",10.45]
["1999-06-01",10.48]
["1999-06-02",10.49]
["1999-06-03",10.52]
["1999-06-04",10.53]
["1999-06-07",10.57]
["1999-06-08",10.54]
["1999-06-09",10.54]
["1999-06-10",10.58]
["1999-06-11",10.59]
["1999-06-14",10.62]
["1999-06-15",10.61]
["1999-06-16",10.61]
["1999-06-17",10.6]
["1999-06-18",10.6]
["1999-06-21",10.61]
["1999-06-22",10.61]
["1999-06-23",10.63]
["1999-06-24",10.63]
["1999-06-25",10.63]
["1999-06-28",10.64]
["1999-06-29",10.65]
["1999-06-30",10.74]
["1999-07-01",10.72]
["1999-07-02",10.71]
["1999-07-05",10.72]
["1999-07-06",10.71]
["1999-07-07",10.7]
["1999-07-08",10.69]
["1999-07-09",10.68]
["1999-07-12",10.69]
["1999-07-13",10.66]
["1999-07-14",10.65]
["1999-07-15",10.6]
["1999-07-16",10.58]
["1999-07-19",10.58]
["1999-07-20",10.58]
["1999-07-21",10.59]
["1999-07-22",10.66]
["1999-07-23",10.71]
["1999-07-26",10.73]
["1999-07-27",10.8]
["1999-07-28",10.8]
["1999-07-29",10.83]
["1999-07-30",10.85]
["1999-07-31",10.91]
["1999-08-02",10.92]
["1999-08-03",10.99]
["1999-08-04",11.06]
["1999-08-05",11.08]
["1999-08-06",11.12]
["1999-08-09",11.12]
["1999-08-10",11.19]
["1999-08-11",11.21]
["1999-08-12",11.18]
["1999-08-13",11.16]
["1999-08-16",11.14]
["1999-08-17",11.14]
["1999-08-18",11.15]
["1999-08-19",11.17]
["1999-08-20",11.18]
["1999-08-23",11.19]
["1999-08-24",11.18]
["1999-08-25",11.2]
["1999-08-26",11.19]
["1999-08-27",11.19]
["1999-08-30",11.24]
["1999-08-31",11.24]
["1999-09-01",11.24]
["1999-09-02",11.26]
["1999-09-03",11.26]
["1999-09-06",11.26]
["1999-09-07",11.25]
["1999-09-08",11.26]
["1999-09-09",11.26]
["1999-09-10",11.27]
["1999-09-13",11.28]
["1999-09-14",11.29]
["1999-09-15",11.31]
["1999-09-16",11.31]
["1999-09-17",11.31]
["1999-09-20",11.33]
["1999-09-21",11.38]
["1999-09-22",11.39]
["1999-09-23",11.4]
["1999-09-24",11.41]
["1999-09-27",11.44]
["1999-09-28",11.46]
["1999-09-29",11.46]
["1999-09-30",11.52]
["1999-10-01",11.63]
["1999-10-04",11.61]
["1999-10-05",11.62]
["1999-10-06",11.6]
["1999-10-07",11.57]
["1999-10-08",11.56]
["1999-10-11",11.56]
["1999-10-12",11.56]
["1999-10-13",11.58]
["1999-10-14",11.58]
["1999-10-15",11.57]
["1999-10-18",11.59]
["1999-10-19",11.6]
["1999-10-20",11.6]
["1999-10-21",11.61]
["1999-10-22",11.61]
["1999-10-25",11.63]
["1999-10-26",11.64]
["1999-10-27",11.73]
["1999-10-28",11.74]
["1999-10-29",11.74]
["1999-10-31",11.33]
["1999-11-01",11.29]
["1999-11-02",11.29]
["1999-11-03",11.25]
["1999-11-04",11.22]
["1999-11-05",11.2]
["1999-11-08",11.2]
["1999-11-09",11.18]
["1999-11-10",11.19]
["1999-11-11",11.2]
["1999-11-12",11.19]
["1999-11-15",11.19]
["1999-11-16",11.18]
["1999-11-17",11.2]
["1999-11-18",11.17]
["1999-11-19",11.16]
["1999-11-22",11.16]
["1999-11-23",11.15]
["1999-11-24",11.13]
["1999-11-25",11.13]
["1999-11-26",11.13]
["1999-11-29",11.12]
["1999-11-30",11.16]
["1999-12-01",11.14]
["1999-12-02",11.07]
["1999-12-03",11.05]
["1999-12-06",11.03]
["1999-12-07",11]
["1999-12-08",11.03]
["1999-12-09",11.01]
["1999-12-10",10.99]
["1999-12-13",11]
["1999-12-14",11.01]
["1999-12-15",11.01]
["1999-12-16",11.02]
["1999-12-17",11.02]
["1999-12-20",11.04]
["1999-12-21",11.05]
["1999-12-22",11.04]
["1999-12-23",11.05]
["1999-12-24",11.05]
["1999-12-27",11.07]
["1999-12-28",11.08]
["1999-12-29",11.09]
["1999-12-30",11.08]
["1999-12-31",11.1]
["2000-01-03",11.13]
["2000-01-04",11.2]
["2000-01-05",11.23]
["2000-01-06",11.24]
["2000-01-07",11.24]
["2000-01-10",11.23]
["2000-01-11",11.24]
["2000-01-12",11.25]
["2000-01-13",11.27]
["2000-01-14",11.27]
["2000-01-17",11.26]
["2000-01-18",11.28]
["2000-01-19",11.28]
["2000-01-20",11.27]
["2000-01-21",11.26]
["2000-01-24",11.27]
["2000-01-25",11.28]
["2000-01-26",11.29]
["2000-01-27",11.28]
["2000-01-28",11.29]
["2000-01-31",11.36]
["2000-02-01",11.34]
["2000-02-02",11.34]
["2000-02-03",11.35]
["2000-02-04",11.35]
["2000-02-07",11.35]
["2000-02-08",11.37]
["2000-02-09",11.33]
["2000-02-10",11.34]
["2000-02-11",11.36]
["2000-02-14",11.36]
["2000-02-15",11.34]
["2000-02-16",11.35]
["2000-02-17",11.36]
["2000-02-18",11.36]
["2000-02-21",11.37]
["2000-02-22",11.37]
["2000-02-23",11.37]
["2000-02-24",11.38]
["2000-02-25",11.41]
["2000-02-28",11.42]
["2000-02-29",11.61]
["2000-03-01",11.62]
["2000-03-02",11.66]
["2000-03-03",11.67]
["2000-03-06",11.67]
["2000-03-07",11.68]
["2000-03-08",11.7]
["2000-03-09",11.69]
["2000-03-10",11.72]
["2000-03-13",11.74]
["2000-03-14",11.79]
["2000-03-15",11.83]
["2000-03-16",11.83]
["2000-03-17",11.81]
["2000-03-20",11.81]
["2000-03-21",11.83]
["2000-03-22",11.86]
["2000-03-23",11.88]
["2000-03-24",11.91]
["2000-03-27",11.93]
["2000-03-28",12]
["2000-03-29",12.1]
["2000-03-30",12.21]
["2000-03-31",12.16]
["2000-04-03",12.14]
["2000-04-04",12.18]
["2000-04-05",12.21]
["2000-04-06",12.17]
["2000-04-07",12.15]
["2000-04-10",12.16]
["2000-04-11",12.17]
["2000-04-12",12.18]
["2000-04-13",12.2]
["2000-04-14",12.21]
["2000-04-17",12.22]
["2000-04-18",12.22]
["2000-04-19",12.18]
["2000-04-20",12.17]
["2000-04-24",12.2]
["2000-04-25",12.2]
["2000-04-26",12.19]
["2000-04-27",12.21]
["2000-04-28",12.21]
["2000-04-30",12.36]
["2000-05-01",12.31]
["2000-05-02",12.3]
["2000-05-03",12.32]
["2000-05-04",12.33]
["2000-05-05",12.34]
["2000-05-08",12.35]
["2000-05-09",12.36]
["2000-05-10",12.39]
["2000-05-11",12.39]
["2000-05-12",12.42]
["2000-05-15",12.41]
["2000-05-16",12.43]
["2000-05-17",12.44]
["2000-05-18",12.49]
["2000-05-19",12.55]
["2000-05-22",12.56]
["2000-05-23",12.63]
["2000-05-24",12.68]
["2000-05-25",12.71]
["2000-05-26",12.71]
["2000-05-29",12.71]
["2000-05-30",12.7]
["2000-05-31",12.54]
["2000-06-01",12.51]
["2000-06-02",12.45]
["2000-06-05",12.44]
["2000-06-06",12.44]
["2000-06-07",12.41]
["2000-06-08",12.4]
["2000-06-09",12.33]
["2000-06-12",12.32]
["2000-06-13",12.32]
["2000-06-14",12.32]
["2000-06-15",12.27]
["2000-06-16",12.29]
["2000-06-19",12.29]
["2000-06-20",12.28]
["2000-06-21",12.28]
["2000-06-22",12.26]
["2000-06-23",12.25]
["2000-06-26",12.24]
["2000-06-27",12.23]
["2000-06-28",12.25]
["2000-06-29",12.27]
["2000-06-30",12.33]
["2000-07-03",12.33]
["2000-07-04",12.33]
["2000-07-05",12.32]
["2000-07-06",12.33]
["2000-07-07",12.32]
["2000-07-10",12.32]
["2000-07-11",12.32]
["2000-07-12",12.34]
["2000-07-13",12.32]
["2000-07-14",12.28]
["2000-07-17",12.25]
["2000-07-18",12.24]
["2000-07-19",12.24]
["2000-07-20",12.23]
["2000-07-21",12.22]
["2000-07-24",12.22]
["2000-07-25",12.24]
["2000-07-26",12.27]
["2000-07-27",12.27]
["2000-07-28",12.32]
["2000-07-31",12.37]
["2000-08-01",12.38]
["2000-08-02",12.38]
["2000-08-03",12.35]
["2000-08-04",12.36]
["2000-08-07",12.35]
["2000-08-08",12.32]
["2000-08-09",12.31]
["2000-08-10",12.32]
["2000-08-11",12.34]
["2000-08-14",12.42]
["2000-08-15",12.42]
["2000-08-16",12.45]
["2000-08-17",12.46]
["2000-08-18",12.47]
["2000-08-21",12.47]
["2000-08-22",12.45]
["2000-08-23",12.46]
["2000-08-24",12.44]
["2000-08-25",12.42]
["2000-08-28",12.38]
["2000-08-29",12.34]
["2000-08-30",12.31]
["2000-08-31",12.6]
["2000-09-01",12.58]
["2000-09-04",12.59]
["2000-09-05",12.47]
["2000-09-06",12.45]
["2000-09-07",12.4]
["2000-09-08",12.39]
["2000-09-11",12.42]
["2000-09-12",12.43]
["2000-09-13",12.45]
["2000-09-14",12.44]
["2000-09-15",12.43]
["2000-09-18",12.53]
["2000-09-19",12.62]
["2000-09-20",12.66]
["2000-09-21",12.69]
["2000-09-22",12.73]
["2000-09-25",12.67]
["2000-09-26",12.72]
["2000-09-27",12.81]
["2000-09-28",12.89]
["2000-09-29",12.89]
["2000-09-30",12.92]
["2000-10-02",12.9]
["2000-10-03",12.91]
["2000-10-04",12.96]
["2000-10-05",12.97]
["2000-10-06",12.98]
["2000-10-09",12.99]
["2000-10-10",13.03]
["2000-10-11",13.19]
["2000-10-12",13.22]
["2000-10-13",13.34]
["2000-10-16",13.34]
["2000-10-17",13.5]
["2000-10-18",13.62]
["2000-10-19",13.62]
["2000-10-20",13.64]
["2000-10-23",13.66]
["2000-10-24",13.64]
["2000-10-25",13.62]
["2000-10-26",13.68]
["2000-10-27",13.71]
["2000-10-30",13.74]
["2000-10-31",13.84]
["2000-11-01",13.78]
["2000-11-02",13.85]
["2000-11-03",13.91]
["2000-11-06",13.93]
["2000-11-07",13.96]
["2000-11-08",13.94]
["2000-11-09",13.97]
["2000-11-10",14.01]
["2000-11-13",14.03]
["2000-11-14",14.05]
["2000-11-15",14.04]
["2000-11-16",14.06]
["2000-11-17",14.12]
["2000-11-20",14.25]
["2000-11-21",14.46]
["2000-11-22",14.58]
["2000-11-23",14.58]
["2000-11-24",14.6]
["2000-11-27",14.67]
["2000-11-28",14.74]
["2000-11-29",14.91]
["2000-11-30",15.33]
["2000-12-01",15.33]
["2000-12-04",15.44]
["2000-12-05",15.37]
["2000-12-06",15.28]
["2000-12-07",15.28]
["2000-12-08",15.25]
["2000-12-11",15.12]
["2000-12-12",14.98]
["2000-12-13",14.81]
["2000-12-14",14.79]
["2000-12-15",14.76]
["2000-12-18",14.76]
["2000-12-19",14.72]
["2000-12-20",14.74]
["2000-12-21",14.79]
["2000-12-22",14.81]
["2000-12-26",14.82]
["2000-12-27",14.84]
["2000-12-28",14.81]
["2000-12-29",14.81]
["2000-12-31",14.79]
["2001-01-02",14.78]
["2001-01-03",14.69]
["2001-01-04",14.53]
["2001-01-05",14.38]
["2001-01-08",14.28]
["2001-01-09",14.16]
["2001-01-10",14.05]
["2001-01-11",13.84]
["2001-01-12",13.74]
["2001-01-15",13.7]
["2001-01-16",13.69]
["2001-01-17",13.6]
["2001-01-18",13.55]
["2001-01-19",13.46]
["2001-01-22",13.46]
["2001-01-23",13.41]
["2001-01-24",13.36]
["2001-01-25",13.34]
["2001-01-26",13.32]
["2001-01-29",13.32]
["2001-01-30",13.27]
["2001-01-31",12.98]
["2001-02-01",12.83]
["2001-02-02",12.82]
["2001-02-05",12.8]
["2001-02-06",12.77]
["2001-02-07",12.77]
["2001-02-08",12.72]
["2001-02-09",12.69]
["2001-02-12",12.7]
["2001-02-13",12.71]
["2001-02-14",12.68]
["2001-02-15",12.65]
["2001-02-16",12.67]
["2001-02-19",12.68]
["2001-02-20",12.7]
["2001-02-21",12.78]
["2001-02-22",12.85]
["2001-02-23",12.87]
["2001-02-26",12.86]
["2001-02-27",12.81]
["2001-02-28",12.6]
["2001-03-01",12.59]
["2001-03-02",12.65]
["2001-03-05",12.66]
["2001-03-06",12.64]
["2001-03-07",12.61]
["2001-03-08",12.58]
["2001-03-09",12.56]
["2001-03-12",12.67]
["2001-03-13",12.72]
["2001-03-14",12.9]
["2001-03-15",12.91]
["2001-03-16",13]
["2001-03-19",13.15]
["2001-03-20",13.22]
["2001-03-21",13.39]
["2001-03-22",13.57]
["2001-03-23",13.51]
["2001-03-26",13.39]
["2001-03-27",13.35]
["2001-03-28",13.38]
["2001-03-29",13.39]
["2001-03-30",13.42]
["2001-03-31",13.25]
["2001-04-02",13.32]
["2001-04-03",13.63]
["2001-04-04",13.83]
["2001-04-05",13.95]
["2001-04-06",13.94]
["2001-04-09",14.01]
["2001-04-10",13.87]
["2001-04-11",13.83]
["2001-04-12",13.8]
["2001-04-16",13.78]
["2001-04-17",13.81]
["2001-04-18",13.76]
["2001-04-19",13.78]
["2001-04-20",13.76]
["2001-04-23",13.78]
["2001-04-24",13.75]
["2001-04-25",13.71]
["2001-04-26",13.68]
["2001-04-27",13.67]
["2001-04-30",13.16]
["2001-05-01",13.04]
["2001-05-02",12.84]
["2001-05-03",12.82]
["2001-05-04",12.81]
["2001-05-07",12.82]
["2001-05-08",12.8]
["2001-05-09",12.81]
["2001-05-10",12.83]
["2001-05-11",12.85]
["2001-05-14",12.9]
["2001-05-15",12.87]
["2001-05-16",12.93]
["2001-05-17",12.98]
["2001-05-18",12.94]
["2001-05-21",12.94]
["2001-05-22",12.91]
["2001-05-23",12.93]
["2001-05-24",12.9]
["2001-05-25",12.9]
["2001-05-28",12.9]
["2001-05-29",12.92]
["2001-05-30",12.92]
["2001-05-31",13.06]
["2001-06-01",13.01]
["2001-06-04",13.01]
["2001-06-05",13.01]
["2001-06-06",12.99]
["2001-06-07",12.97]
["2001-06-08",12.99]
["2001-06-11",13]
["2001-06-12",13.06]
["2001-06-13",13.18]
["2001-06-14",13.52]
["2001-06-15",13.4]
["2001-06-18",13.6]
["2001-06-19",13.72]
["2001-06-20",13.84]
["2001-06-21",13.86]
["2001-06-22",13.84]
["2001-06-25",13.8]
["2001-06-26",13.84]
["2001-06-27",13.84]
["2001-06-28",13.84]
["2001-06-29",13.64]
["2001-06-30",13.17]
["2001-07-02",13.1]
["2001-07-03",13.06]
["2001-07-04",13.06]
["2001-07-05",13.04]
["2001-07-06",13.04]
["2001-07-09",13.08]
["2001-07-10",13.09]
["2001-07-11",13.13]
["2001-07-12",13.16]
["2001-07-13",13.19]
["2001-07-16",13.18]
["2001-07-17",13.23]
["2001-07-18",13.28]
["2001-07-19",13.3]
["2001-07-20",13.3]
["2001-07-23",13.27]
["2001-07-24",13.21]
["2001-07-25",13.2]
["2001-07-26",13.18]
["2001-07-27",13.14]
["2001-07-30",13.08]
["2001-07-31",13.02]
["2001-08-01",12.88]
["2001-08-02",12.81]
["2001-08-03",12.79]
["2001-08-06",12.75]
["2001-08-07",12.72]
["2001-08-08",12.7]
["2001-08-09",12.72]
["2001-08-10",12.78]
["2001-08-13",12.84]
["2001-08-14",12.84]
["2001-08-15",12.81]
["2001-08-16",12.82]
["2001-08-17",12.86]
["2001-08-20",12.87]
["2001-08-21",12.92]
["2001-08-22",12.97]
["2001-08-23",12.99]
["2001-08-24",12.99]
["2001-08-27",13]
["2001-08-28",12.98]
["2001-08-29",12.97]
["2001-08-30",12.97]
["2001-08-31",12.21]
["2001-09-03",12.19]
["2001-09-04",12.16]
["2001-09-05",12.2]
["2001-09-06",12.22]
["2001-09-07",12.29]
["2001-09-10",12.33]
["2001-09-14",13.22]
["2001-09-17",13.49]
["2001-09-18",13.46]
["2001-09-19",13.48]
["2001-09-20",13.57]
["2001-09-21",13.71]
["2001-09-24",13.72]
["2001-09-25",13.77]
["2001-09-26",13.79]
["2001-09-27",13.86]
["2001-09-28",14.09]
["2001-09-30",14.08]
["2001-10-01",14.03]
["2001-10-02",14.04]
["2001-10-03",14.03]
["2001-10-04",13.95]
["2001-10-05",13.92]
["2001-10-08",13.82]
["2001-10-09",13.81]
["2001-10-10",13.74]
["2001-10-11",13.68]
["2001-10-12",13.6]
["2001-10-15",13.39]
["2001-10-16",13.37]
["2001-10-17",13.33]
["2001-10-18",13.34]
["2001-10-19",13.38]
["2001-10-22",13.38]
["2001-10-23",13.4]
["2001-10-24",13.39]
["2001-10-25",13.33]
["2001-10-26",13.32]
["2001-10-29",13.26]
["2001-10-30",13.3]
["2001-10-31",13.37]
["2001-11-01",13.31]
["2001-11-02",13.29]
["2001-11-05",13.24]
["2001-11-06",13.24]
["2001-11-07",13.18]
["2001-11-08",13.02]
["2001-11-09",12.99]
["2001-11-12",13]
["2001-11-13",12.98]
["2001-11-14",12.92]
["2001-11-15",12.64]
["2001-11-16",12.55]
["2001-11-19",12.52]
["2001-11-20",12.48]
["2001-11-21",12.48]
["2001-11-22",12.48]
["2001-11-23",12.48]
["2001-11-26",12.49]
["2001-11-27",12.43]
["2001-11-28",12.36]
["2001-11-29",12.39]
["2001-11-30",11.67]
["2001-12-03",11.66]
["2001-12-04",11.72]
["2001-12-05",11.72]
["2001-12-06",11.67]
["2001-12-07",11.66]
["2001-12-10",11.69]
["2001-12-11",11.74]
["2001-12-12",11.77]
["2001-12-13",11.85]
["2001-12-14",11.89]
["2001-12-17",11.87]
["2001-12-18",11.88]
["2001-12-19",11.91]
["2001-12-20",11.89]
["2001-12-21",11.89]
["2001-12-24",11.9]
["2001-12-26",11.9]
["2001-12-27",11.93]
["2001-12-28",11.92]
["2001-12-31",11.51]
["2002-01-02",11.47]
["2002-01-03",11.36]
["2002-01-04",11.32]
["2002-01-07",11.29]
["2002-01-08",11.28]
["2002-01-09",11.27]
["2002-01-10",11.22]
["2002-01-11",11.22]
["2002-01-14",11.19]
["2002-01-15",11.24]
["2002-01-16",11.24]
["2002-01-17",11.25]
["2002-01-18",11.26]
["2002-01-21",11.27]
["2002-01-22",11.26]
["2002-01-23",11.27]
["2002-01-24",11.24]
["2002-01-25",11.22]
["2002-01-28",11.21]
["2002-01-29",11.23]
["2002-01-30",11.26]
["2002-01-31",11.23]
["2002-02-01",11.12]
["2002-02-04",11.14]
["2002-02-05",11.2]
["2002-02-06",11.25]
["2002-02-07",11.3]
["2002-02-08",11.29]
["2002-02-11",11.3]
["2002-02-12",11.31]
["2002-02-13",11.28]
["2002-02-14",11.35]
["2002-02-15",11.31]
["2002-02-18",11.31]
["2002-02-19",11.31]
["2002-02-20",11.35]
["2002-02-21",11.35]
["2002-02-22",11.39]
["2002-02-25",11.43]
["2002-02-26",11.48]
["2002-02-27",11.48]
["2002-02-28",11.53]
["2002-03-01",11.42]
["2002-03-04",11.35]
["2002-03-05",11.32]
["2002-03-06",11.35]
["2002-03-07",11.24]
["2002-03-08",11.19]
["2002-03-11",11.16]
["2002-03-12",11.14]
["2002-03-13",11.15]
["2002-03-14",11.1]
["2002-03-15",11.07]
["2002-03-18",11.08]
["2002-03-19",11.07]
["2002-03-20",11.04]
["2002-03-21",11.06]
["2002-03-22",11.08]
["2002-03-25",11.06]
["2002-03-26",11.08]
["2002-03-27",11.1]
["2002-03-28",11.16]
["2002-03-31",11.11]
["2002-04-01",11.07]
["2002-04-02",11.07]
["2002-04-03",11.1]
["2002-04-04",11.1]
["2002-04-05",11.09]
["2002-04-08",11.07]
["2002-04-09",11.07]
["2002-04-10",11.06]
["2002-04-11",11.04]
["2002-04-12",11.13]
["2002-04-15",11.11]
["2002-04-16",11.06]
["2002-04-17",11.02]
["2002-04-18",10.97]
["2002-04-19",10.99]
["2002-04-22",11.03]
["2002-04-23",11.05]
["2002-04-24",11.02]
["2002-04-25",11.04]
["2002-04-26",11.02]
["2002-04-29",10.99]
["2002-04-30",10.85]
["2002-05-01",10.8]
["2002-05-02",10.84]
["2002-05-03",10.85]
["2002-05-06",10.88]
["2002-05-07",10.92]
["2002-05-08",10.9]
["2002-05-09",10.87]
["2002-05-10",10.89]
["2002-05-13",10.92]
["2002-05-14",10.93]
["2002-05-15",10.86]
["2002-05-16",10.92]
["2002-05-17",10.94]
["2002-05-20",10.97]
["2002-05-21",10.95]
["2002-05-22",10.97]
["2002-05-23",10.94]
["2002-05-24",10.98]
["2002-05-27",10.93]
["2002-05-28",10.9]
["2002-05-29",10.93]
["2002-05-30",10.95]
["2002-05-31",11.04]
["2002-06-03",11.01]
["2002-06-04",11.05]
["2002-06-05",11.05]
["2002-06-06",11.08]
["2002-06-07",11.19]
["2002-06-10",11.22]
["2002-06-11",11.26]
["2002-06-12",11.36]
["2002-06-13",11.42]
["2002-06-14",11.5]
["2002-06-17",11.46]
["2002-06-18",11.42]
["2002-06-19",11.4]
["2002-06-20",11.5]
["2002-06-21",11.61]
["2002-06-24",11.69]
["2002-06-25",11.78]
["2002-06-26",12.18]
["2002-06-27",12.27]
["2002-06-28",12.38]
["2002-06-30",13.89]
["2002-07-01",13.86]
["2002-07-02",14.03]
["2002-07-03",14.13]
["2002-07-04",14.14]
["2002-07-05",14.19]
["2002-07-08",14.14]
["2002-07-09",14.1]
["2002-07-10",14.02]
["2002-07-11",14.09]
["2002-07-12",14.04]
["2002-07-15",14.02]
["2002-07-16",13.98]
["2002-07-17",13.97]
["2002-07-18",14.09]
["2002-07-19",14.2]
["2002-07-22",14.11]
["2002-07-23",14.32]
["2002-07-24",14.56]
["2002-07-25",14.57]
["2002-07-26",14.69]
["2002-07-29",14.72]
["2002-07-30",14.7]
["2002-07-31",14.06]
["2002-08-01",13.69]
["2002-08-02",13.85]
["2002-08-05",13.99]
["2002-08-06",13.97]
["2002-08-07",13.98]
["2002-08-08",13.99]
["2002-08-09",13.92]
["2002-08-12",13.98]
["2002-08-13",14.03]
["2002-08-14",14.06]
["2002-08-15",13.92]
["2002-08-16",13.95]
["2002-08-19",13.92]
["2002-08-20",13.75]
["2002-08-21",13.77]
["2002-08-22",13.54]
["2002-08-23",13.4]
["2002-08-26",13.26]
["2002-08-27",13.17]
["2002-08-28",13.14]
["2002-08-29",13.12]
["2002-08-30",13.07]
["2002-08-31",13.22]
["2002-09-02",13.21]
["2002-09-03",13.27]
["2002-09-04",13.21]
["2002-09-05",13.26]
["2002-09-06",13.22]
["2002-09-09",13.25]
["2002-09-10",13.2]
["2002-09-11",13.16]
["2002-09-12",13.07]
["2002-09-13",13.07]
["2002-09-16",12.99]
["2002-09-17",12.97]
["2002-09-18",13.03]
["2002-09-19",13.17]
["2002-09-20",13.27]
["2002-09-23",13.42]
["2002-09-24",13.62]
["2002-09-25",13.64]
["2002-09-26",13.61]
["2002-09-27",13.67]
["2002-09-30",13.23]
["2002-10-01",13.2]
["2002-10-02",13.28]
["2002-10-03",13.35]
["2002-10-04",13.42]
["2002-10-07",13.52]
["2002-10-08",13.68]
["2002-10-09",13.99]
["2002-10-10",14.07]
["2002-10-11",14.02]
["2002-10-14",14.04]
["2002-10-15",13.84]
["2002-10-16",13.88]
["2002-10-17",13.85]
["2002-10-18",13.83]
["2002-10-21",13.78]
["2002-10-22",13.79]
["2002-10-23",13.79]
["2002-10-24",13.69]
["2002-10-25",13.65]
["2002-10-28",13.67]
["2002-10-29",13.65]
["2002-10-30",13.6]
["2002-10-31",13.68]
["2002-11-01",13.59]
["2002-11-04",13.46]
["2002-11-05",13.34]
["2002-11-06",13.25]
["2002-11-07",13.16]
["2002-11-08",13.14]
["2002-11-11",13.15]
["2002-11-12",13.09]
["2002-11-13",13.03]
["2002-11-14",13.02]
["2002-11-15",12.86]
["2002-11-18",12.74]
["2002-11-19",12.62]
["2002-11-20",12.49]
["2002-11-21",12.3]
["2002-11-22",12.23]
["2002-11-25",12.13]
["2002-11-26",12.16]
["2002-11-27",12.13]
["2002-11-28",12.13]
["2002-11-29",12.13]
["2002-11-30",11.81]
["2002-12-02",11.72]
["2002-12-03",11.72]
["2002-12-04",11.82]
["2002-12-05",11.84]
["2002-12-06",11.92]
["2002-12-09",11.98]
["2002-12-10",11.94]
["2002-12-11",11.96]
["2002-12-12",11.93]
["2002-12-13",11.87]
["2002-12-16",11.82]
["2002-12-17",11.83]
["2002-12-18",11.81]
["2002-12-19",11.81]
["2002-12-20",11.78]
["2002-12-23",11.82]
["2002-12-24",11.8]
["2002-12-26",11.8]
["2002-12-27",11.79]
["2002-12-30",11.78]
["2002-12-31",11.24]
["2003-01-02",11.19]
["2003-01-03",11.09]
["2003-01-06",10.96]
["2003-01-07",10.78]
["2003-01-08",10.65]
["2003-01-09",10.61]
["2003-01-10",10.61]
["2003-01-13",10.56]
["2003-01-14",10.58]
["2003-01-15",10.55]
["2003-01-16",10.58]
["2003-01-17",10.66]
["2003-01-20",10.67]
["2003-01-21",10.66]
["2003-01-22",10.68]
["2003-01-23",10.64]
["2003-01-24",10.67]
["2003-01-27",10.81]
["2003-01-28",10.78]
["2003-01-29",10.8]
["2003-01-30",10.75]
["2003-01-31",10.89]
["2003-02-03",10.8]
["2003-02-04",10.84]
["2003-02-05",10.85]
["2003-02-06",10.89]
["2003-02-07",10.89]
["2003-02-10",10.95]
["2003-02-11",10.91]
["2003-02-12",10.98]
["2003-02-13",11.11]
["2003-02-14",11.12]
["2003-02-17",11.07]
["2003-02-18",11.05]
["2003-02-19",10.95]
["2003-02-20",10.85]
["2003-02-21",10.78]
["2003-02-24",10.75]
["2003-02-25",10.75]
["2003-02-26",10.69]
["2003-02-27",10.65]
["2003-02-28",10.64]
["2003-03-03",10.5]
["2003-03-04",10.49]
["2003-03-05",10.5]
["2003-03-06",10.5]
["2003-03-07",10.49]
["2003-03-10",10.44]
["2003-03-11",10.41]
["2003-03-12",10.43]
["2003-03-13",10.41]
["2003-03-14",10.4]
["2003-03-17",10.36]
["2003-03-18",10.3]
["2003-03-19",10.26]
["2003-03-20",10.24]
["2003-03-21",10.14]
["2003-03-24",10.15]
["2003-03-25",10.15]
["2003-03-26",10.09]
["2003-03-27",10.07]
["2003-03-28",10]
["2003-03-31",10.15]
["2003-04-01",10.050000000000001]
["2003-04-02",9.8699999999999992]
["2003-04-03",9.84]
["2003-04-04",9.7799999999999994]
["2003-04-07",9.73]
["2003-04-08",9.77]
["2003-04-09",9.85]
["2003-04-10",9.84]
["2003-04-11",9.81]
["2003-04-14",9.7799999999999994]
["2003-04-15",9.6999999999999993]
["2003-04-16",9.65]
["2003-04-17",9.58]
["2003-04-21",9.5399999999999991]
["2003-04-22",9.4700000000000006]
["2003-04-23",9.33]
["2003-04-24",9.2100000000000009]
["2003-04-25",9.16]
["2003-04-28",9.1199999999999992]
["2003-04-29",9.06]
["2003-04-30",9.06]
["2003-05-01",8.98]
["2003-05-02",8.94]
["2003-05-05",8.9]
["2003-05-06",8.94]
["2003-05-07",9]
["2003-05-08",9.08]
["2003-05-09",9.06]
["2003-05-12",9]
["2003-05-13",8.98]
["2003-05-14",9.0399999999999991]
["2003-05-15",9.01]
["2003-05-16",9.01]
["2003-05-19",9.0399999999999991]
["2003-05-20",9.09]
["2003-05-21",9.14]
["2003-05-22",9.16]
["2003-05-23",9.18]
["2003-05-26",9.17]
["2003-05-27",9.2200000000000006]
["2003-05-28",9.23]
["2003-05-29",9.1300000000000008]
["2003-05-30",9.09]
["2003-05-31",9.17]
["2003-06-02",9.11]
["2003-06-03",9.1199999999999992]
["2003-06-04",9.01]
["2003-06-05",8.94]
["2003-06-06",8.84]
["2003-06-09",8.7899999999999991]
["2003-06-10",8.7799999999999994]
["2003-06-11",8.6999999999999993]
["2003-06-12",8.64]
["2003-06-13",8.57]
["2003-06-16",8.48]
["2003-06-17",8.3800000000000008]
["2003-06-18",8.35]
["2003-06-19",8.3699999999999992]
["2003-06-20",8.42]
["2003-06-23",8.49]
["2003-06-24",8.51]
["2003-06-25",8.49]
["2003-06-26",8.5]
["2003-06-27",8.5299999999999994]
["2003-06-30",8.6300000000000008]
["2003-07-01",8.65]
["2003-07-02",8.66]
["2003-07-03",8.65]
["2003-07-04",8.65]
["2003-07-07",8.65]
["2003-07-08",8.57]
["2003-07-09",8.5299999999999994]
["2003-07-10",8.5399999999999991]
["2003-07-11",8.5500000000000007]
["2003-07-14",8.5299999999999994]
["2003-07-15",8.51]
["2003-07-16",8.56]
["2003-07-17",8.56]
["2003-07-18",8.58]
["2003-07-21",8.57]
["2003-07-22",8.64]
["2003-07-23",8.65]
["2003-07-24",8.67]
["2003-07-25",8.6999999999999993]
["2003-07-28",8.7100000000000009]
["2003-07-29",8.84]
["2003-07-30",8.9700000000000006]
["2003-07-31",9.1999999999999993]
["2003-08-01",9.3000000000000007]
["2003-08-04",9.2899999999999991]
["2003-08-05",9.3800000000000008]
["2003-08-06",9.5]
["2003-08-07",9.56]
["2003-08-08",9.52]
["2003-08-11",9.5399999999999991]
["2003-08-12",9.5500000000000007]
["2003-08-13",9.6]
["2003-08-14",9.6999999999999993]
["2003-08-15",9.65]
["2003-08-18",9.59]
["2003-08-19",9.41]
["2003-08-20",9.27]
["2003-08-21",9.16]
["2003-08-22",9.1199999999999992]
["2003-08-25",9.08]
["2003-08-26",9.06]
["2003-08-27",9]
["2003-08-28",8.94]
["2003-08-29",8.8800000000000008]
["2003-08-31",8.9700000000000006]
["2003-09-01",8.9499999999999993]
["2003-09-02",8.82]
["2003-09-03",8.7799999999999994]
["2003-09-04",8.7899999999999991]
["2003-09-05",8.8000000000000007]
["2003-09-08",8.76]
["2003-09-09",8.6999999999999993]
["2003-09-10",8.6999999999999993]
["2003-09-11",8.7100000000000009]
["2003-09-12",8.6999999999999993]
["2003-09-15",8.67]
["2003-09-16",8.68]
["2003-09-17",8.6199999999999992]
["2003-09-18",8.5399999999999991]
["2003-09-19",8.5]
["2003-09-22",8.5299999999999994]
["2003-09-23",8.56]
["2003-09-24",8.52]
["2003-09-25",8.51]
["2003-09-26",8.52]
["2003-09-29",8.49]
["2003-09-30",8.56]
["2003-10-01",8.5]
["2003-10-02",8.4700000000000006]
["2003-10-03",8.4700000000000006]
["2003-10-06",8.48]
["2003-10-07",8.44]
["2003-10-08",8.39]
["2003-10-09",8.35]
["2003-10-10",8.32]
["2003-10-13",8.31]
["2003-10-14",8.27]
["2003-10-15",8.18]
["2003-10-16",8.15]
["2003-10-17",8.1300000000000008]
["2003-10-20",8.1300000000000008]
["2003-10-21",8.1199999999999992]
["2003-10-22",8.18]
["2003-10-23",8.2200000000000006]
["2003-10-24",8.18]
["2003-10-27",8.15]
["2003-10-28",8.14]
["2003-10-29",8.11]
["2003-10-30",8.11]
["2003-10-31",8.0500000000000007]
["2003-11-03",8.01]
["2003-11-04",8]
["2003-11-05",7.98]
["2003-11-06",7.99]
["2003-11-07",7.99]
["2003-11-10",7.99]
["2003-11-11",7.99]
["2003-11-12",8]
["2003-11-13",7.99]
["2003-11-14",7.97]
["2003-11-17",7.9]
["2003-11-18",7.89]
["2003-11-19",7.89]
["2003-11-20",7.96]
["2003-11-21",7.94]
["2003-11-24",7.96]
["2003-11-25",7.82]
["2003-11-26",7.81]
["2003-11-27",7.8]
["2003-11-28",7.79]
["2003-11-30",7.91]
["2003-12-01",7.86]
["2003-12-02",7.81]
["2003-12-03",7.73]
["2003-12-04",7.67]
["2003-12-05",7.62]
["2003-12-08",7.59]
["2003-12-09",7.56]
["2003-12-10",7.55]
["2003-12-11",7.6]
["2003-12-12",7.59]
["2003-12-15",7.52]
["2003-12-16",7.51]
["2003-12-17",7.5]
["2003-12-18",7.49]
["2003-12-19",7.46]
["2003-12-22",7.44]
["2003-12-23",7.41]
["2003-12-24",7.41]
["2003-12-26",7.41]
["2003-12-29",7.41]
["2003-12-30",7.4]
["2003-12-31",7.47]
["2004-01-02",7.46]
["2004-01-05",7.38]
["2004-01-06",7.29]
["2004-01-07",7.21]
["2004-01-08",7.16]
["2004-01-09",7.12]
["2004-01-12",7.11]
["2004-01-13",7.12]
["2004-01-14",7.09]
["2004-01-15",7.02]
["2004-01-16",7.03]
["2004-01-19",7.02]
["2004-01-20",7.01]
["2004-01-21",6.97]
["2004-01-22",6.94]
["2004-01-23",6.92]
["2004-01-26",6.95]
["2004-01-27",7.02]
["2004-01-28",7.08]
["2004-01-29",7.2]
["2004-01-30",7.27]
["2004-01-31",7.32]
["2004-02-02",7.32]
["2004-02-03",7.38]
["2004-02-04",7.43]
["2004-02-05",7.5]
["2004-02-06",7.53]
["2004-02-09",7.45]
["2004-02-10",7.45]
["2004-02-11",7.42]
["2004-02-12",7.38]
["2004-02-13",7.38]
["2004-02-16",7.34]
["2004-02-17",7.35]
["2004-02-18",7.35]
["2004-02-19",7.35]
["2004-02-20",7.36]
["2004-02-23",7.4]
["2004-02-24",7.45]
["2004-02-25",7.42]
["2004-02-26",7.4]
["2004-02-27",7.37]
["2004-02-29",7.42]
["2004-03-01",7.39]
["2004-03-02",7.37]
["2004-03-03",7.38]
["2004-03-04",7.36]
["2004-03-05",7.31]
["2004-03-08",7.27]
["2004-03-09",7.25]
["2004-03-10",7.23]
["2004-03-11",7.28]
["2004-03-12",7.26]
["2004-03-15",7.27]
["2004-03-16",7.31]
["2004-03-17",7.27]
["2004-03-18",7.31]
["2004-03-19",7.3]
["2004-03-22",7.32]
["2004-03-23",7.32]
["2004-03-24",7.34]
["2004-03-25",7.33]
["2004-03-26",7.32]
["2004-03-29",7.27]
["2004-03-30",7.25]
["2004-03-31",7.4]
["2004-04-01",7.37]
["2004-04-02",7.44]
["2004-04-05",7.45]
["2004-04-06",7.44]
["2004-04-07",7.41]
["2004-04-08",7.38]
["2004-04-12",7.37]
["2004-04-13",7.42]
["2004-04-14",7.48]
["2004-04-15",7.45]
["2004-04-16",7.6]
["2004-04-19",7.42]
["2004-04-20",7.41]
["2004-04-21",7.45]
["2004-04-22",7.41]
["2004-04-23",7.57]
["2004-04-26",7.4]
["2004-04-27",7.37]
["2004-04-28",7.4]
["2004-04-29",7.48]
["2004-04-30",7.56]
["2004-05-03",7.56]
["2004-05-04",7.66]
["2004-05-05",7.67]
["2004-05-06",7.78]
["2004-05-07",7.91]
["2004-05-10",8.1300000000000008]
["2004-05-11",8.1300000000000008]
["2004-05-12",8.2100000000000009]
["2004-05-13",8.34]
["2004-05-14",8.3800000000000008]
["2004-05-17",8.36]
["2004-05-18",8.3000000000000007]
["2004-05-19",8.1999999999999993]
["2004-05-20",8.23]
["2004-05-21",8.2100000000000009]
["2004-05-24",8.16]
["2004-05-25",8.14]
["2004-05-26",8.08]
["2004-05-27",8.0299999999999994]
["2004-05-28",8.01]
["2004-05-31",8.1]
["2004-06-01",8.11]
["2004-06-02",8.1199999999999992]
["2004-06-03",8.1199999999999992]
["2004-06-04",8.1]
["2004-06-07",8.09]
["2004-06-08",8.02]
["2004-06-09",8.0299999999999994]
["2004-06-10",8.02]
["2004-06-11",8.02]
["2004-06-14",8.0299999999999994]
["2004-06-15",7.98]
["2004-06-16",7.95]
["2004-06-17",7.93]
["2004-06-18",7.91]
["2004-06-21",7.88]
["2004-06-22",7.85]
["2004-06-23",7.84]
["2004-06-24",7.82]
["2004-06-25",7.81]
["2004-06-28",7.81]
["2004-06-29",7.82]
["2004-06-30",7.99]
["2004-07-01",7.95]
["2004-07-02",7.88]
["2004-07-05",7.88]
["2004-07-06",7.84]
["2004-07-07",7.8]
["2004-07-08",7.77]
["2004-07-09",7.76]
["2004-07-12",7.74]
["2004-07-13",7.71]
["2004-07-14",7.67]
["2004-07-15",7.63]
["2004-07-16",7.59]
["2004-07-19",7.56]
["2004-07-20",7.53]
["2004-07-21",7.56]
["2004-07-22",7.6]
["2004-07-23",7.63]
["2004-07-26",7.66]
["2004-07-27",7.73]
["2004-07-28",7.76]
["2004-07-29",7.71]
["2004-07-30",7.67]
["2004-07-31",7.82]
["2004-08-02",7.81]
["2004-08-03",7.79]
["2004-08-04",7.79]
["2004-08-05",7.76]
["2004-08-06",7.7]
["2004-08-09",7.7]
["2004-08-10",7.68]
["2004-08-11",7.68]
["2004-08-12",7.69]
["2004-08-13",7.68]
["2004-08-16",7.66]
["2004-08-17",7.65]
["2004-08-18",7.6]
["2004-08-19",7.59]
["2004-08-20",7.57]
["2004-08-23",7.56]
["2004-08-24",7.54]
["2004-08-25",7.48]
["2004-08-26",7.48]
["2004-08-27",7.45]
["2004-08-30",7.43]
["2004-08-31",7.48]
["2004-09-01",7.48]
["2004-09-02",7.46]
["2004-09-03",7.47]
["2004-09-06",7.47]
["2004-09-07",7.47]
["2004-09-08",7.42]
["2004-09-09",7.38]
["2004-09-10",7.36]
["2004-09-13",7.31]
["2004-09-14",7.28]
["2004-09-15",7.29]
["2004-09-16",7.32]
["2004-09-17",7.25]
["2004-09-20",7.23]
["2004-09-21",7.23]
["2004-09-22",7.19]
["2004-09-23",7.15]
["2004-09-24",7.17]
["2004-09-27",7.17]
["2004-09-28",7.18]
["2004-09-29",7.22]
["2004-09-30",7.27]
["2004-10-01",7.25]
["2004-10-04",7.25]
["2004-10-05",7.25]
["2004-10-06",7.21]
["2004-10-07",7.19]
["2004-10-08",7.17]
["2004-10-11",7.16]
["2004-10-12",7.14]
["2004-10-13",7.13]
["2004-10-14",7.13]
["2004-10-15",7.11]
["2004-10-18",7.13]
["2004-10-19",7.13]
["2004-10-20",7.14]
["2004-10-21",7.1]
["2004-10-22",7.07]
["2004-10-25",7.04]
["2004-10-26",7.01]
["2004-10-27",6.96]
["2004-10-28",6.92]
["2004-10-29",6.87]
["2004-10-31",6.93]
["2004-11-01",6.91]
["2004-11-02",6.88]
["2004-11-03",6.82]
["2004-11-04",6.77]
["2004-11-05",6.76]
["2004-11-08",6.8]
["2004-11-09",6.8]
["2004-11-10",6.82]
["2004-11-11",6.82]
["2004-11-12",6.82]
["2004-11-15",6.79]
["2004-11-16",6.81]
["2004-11-17",6.8]
["2004-11-18",6.76]
["2004-11-19",6.74]
["2004-11-22",6.75]
["2004-11-23",6.74]
["2004-11-24",6.75]
["2004-11-25",6.84]
["2004-11-26",6.73]
["2004-11-29",6.79]
["2004-11-30",6.9]
["2004-12-01",6.89]
["2004-12-02",6.89]
["2004-12-03",6.86]
["2004-12-06",6.83]
["2004-12-07",6.8]
["2004-12-08",6.78]
["2004-12-09",6.75]
["2004-12-10",6.76]
["2004-12-13",6.73]
["2004-12-14",6.72]
["2004-12-15",6.68]
["2004-12-16",6.67]
["2004-12-17",6.71]
["2004-12-20",6.7]
["2004-12-21",6.68]
["2004-12-22",6.67]
["2004-12-23",6.68]
["2004-12-27",6.68]
["2004-12-28",6.69]
["2004-12-29",6.69]
["2004-12-30",6.67]
["2004-12-31",6.8]
["2005-01-03",6.75]
["2005-01-04",6.73]
["2005-01-05",6.81]
["2005-01-06",6.86]
["2005-01-07",6.86]
["2005-01-10",6.89]
["2005-01-11",6.95]
["2005-01-12",6.96]
["2005-01-13",6.97]
["2005-01-14",7]
["2005-01-17",6.98]
["2005-01-18",7]
["2005-01-19",6.99]
["2005-01-20",7.05]
["2005-01-21",7.07]
["2005-01-24",7.06]
["2005-01-25",7.03]
["2005-01-26",7.03]
["2005-01-27",6.99]
["2005-01-28",6.98]
["2005-01-31",7.02]
["2005-02-01",6.98]
["2005-02-02",6.94]
["2005-02-03",6.91]
["2005-02-04",6.87]
["2005-02-07",6.85]
["2005-02-08",6.8]
["2005-02-09",6.81]
["2005-02-10",6.81]
["2005-02-11",6.81]
["2005-02-14",6.77]
["2005-02-15",6.73]
["2005-02-16",6.71]
["2005-02-17",6.72]
["2005-02-18",6.73]
["2005-02-21",6.73]
["2005-02-22",6.75]
["2005-02-23",6.74]
["2005-02-24",6.72]
["2005-02-25",6.68]
["2005-02-28",6.79]
["2005-03-01",6.79]
["2005-03-02",6.82]
["2005-03-03",6.82]
["2005-03-04",6.8]
["2005-03-07",6.75]
["2005-03-08",6.74]
["2005-03-09",6.8]
["2005-03-10",6.83]
["2005-03-11",6.87]
["2005-03-14",6.88]
["2005-03-15",6.88]
["2005-03-16",7]
["2005-03-17",7.08]
["2005-03-18",7.1]
["2005-03-21",7.24]
["2005-03-22",7.31]
["2005-03-23",7.44]
["2005-03-24",7.43]
["2005-03-28",7.46]
["2005-03-29",7.52]
["2005-03-30",7.6]
["2005-03-31",7.63]
["2005-04-01",7.62]
["2005-04-04",7.65]
["2005-04-05",7.6]
["2005-04-06",7.52]
["2005-04-07",7.47]
["2005-04-08",7.47]
["2005-04-11",7.5]
["2005-04-12",7.56]
["2005-04-13",7.59]
["2005-04-14",7.69]
["2005-04-15",7.76]
["2005-04-18",7.83]
["2005-04-19",7.82]
["2005-04-20",7.77]
["2005-04-21",7.74]
["2005-04-22",7.74]
["2005-04-25",7.75]
["2005-04-26",7.81]
["2005-04-27",7.91]
["2005-04-28",7.95]
["2005-04-29",7.99]
["2005-04-30",8.0500000000000007]
["2005-05-02",8.02]
["2005-05-03",8.01]
["2005-05-04",7.95]
["2005-05-05",7.93]
["2005-05-06",7.97]
["2005-05-09",7.97]
["2005-05-10",8]
["2005-05-11",8.07]
["2005-05-12",8.1]
["2005-05-13",8.17]
["2005-05-16",8.2899999999999991]
["2005-05-17",8.3800000000000008]
["2005-05-18",8.33]
["2005-05-19",8.2100000000000009]
["2005-05-20",8.16]
["2005-05-23",8.07]
["2005-05-24",8]
["2005-05-25",7.9]
["2005-05-26",7.83]
["2005-05-27",7.76]
["2005-05-30",7.76]
["2005-05-31",7.79]
["2005-06-01",7.69]
["2005-06-02",7.57]
["2005-06-03",7.53]
["2005-06-06",7.62]
["2005-06-07",7.56]
["2005-06-08",7.58]
["2005-06-09",7.62]
["2005-06-10",7.6]
["2005-06-13",7.61]
["2005-06-14",7.61]
["2005-06-15",7.57]
["2005-06-16",7.58]
["2005-06-17",7.57]
["2005-06-20",7.59]
["2005-06-21",7.55]
["2005-06-22",7.51]
["2005-06-23",7.5]
["2005-06-24",7.51]
["2005-06-27",7.52]
["2005-06-28",7.48]
["2005-06-29",7.45]
["2005-06-30",7.36]
["2005-07-01",7.35]
["2005-07-04",7.34]
["2005-07-05",7.37]
["2005-07-06",7.36]
["2005-07-07",7.37]
["2005-07-08",7.31]
["2005-07-11",7.25]
["2005-07-12",7.19]
["2005-07-13",7.19]
["2005-07-14",7.17]
["2005-07-15",7.14]
["2005-07-18",7.15]
["2005-07-19",7.17]
["2005-07-20",7.14]
["2005-07-21",7.16]
["2005-07-22",7.17]
["2005-07-25",7.16]
["2005-07-26",7.16]
["2005-07-27",7.15]
["2005-07-28",7.13]
["2005-07-29",7.11]
["2005-07-31",7.17]
["2005-08-01",7.18]
["2005-08-02",7.19]
["2005-08-03",7.18]
["2005-08-04",7.18]
["2005-08-05",7.22]
["2005-08-08",7.27]
["2005-08-09",7.26]
["2005-08-10",7.25]
["2005-08-11",7.23]
["2005-08-12",7.2]
["2005-08-15",7.18]
["2005-08-16",7.19]
["2005-08-17",7.18]
["2005-08-18",7.17]
["2005-08-19",7.15]
["2005-08-22",7.15]
["2005-08-23",7.14]
["2005-08-24",7.13]
["2005-08-25",7.11]
["2005-08-26",7.11]
["2005-08-29",7.14]
["2005-08-30",7.16]
["2005-08-31",7.18]
["2005-09-01",7.18]
["2005-09-02",7.19]
["2005-09-05",7.19]
["2005-09-06",7.17]
["2005-09-07",7.18]
["2005-09-08",7.16]
["2005-09-09",7.16]
["2005-09-12",7.17]
["2005-09-13",7.17]
["2005-09-14",7.2]
["2005-09-15",7.24]
["2005-09-16",7.28]
["2005-09-19",7.33]
["2005-09-20",7.38]
["2005-09-21",7.44]
["2005-09-22",7.48]
["2005-09-23",7.45]
["2005-09-26",7.42]
["2005-09-27",7.41]
["2005-09-28",7.42]
["2005-09-29",7.43]
["2005-09-30",7.43]
["2005-10-03",7.39]
["2005-10-04",7.4]
["2005-10-05",7.4]
["2005-10-06",7.46]
["2005-10-07",7.49]
["2005-10-10",7.49]
["2005-10-11",7.56]
["2005-10-12",7.64]
["2005-10-13",7.73]
["2005-10-14",7.7]
["2005-10-17",7.65]
["2005-10-18",7.61]
["2005-10-19",7.62]
["2005-10-20",7.61]
["2005-10-21",7.59]
["2005-10-24",7.6]
["2005-10-25",7.61]
["2005-10-26",7.66]
["2005-10-27",7.7]
["2005-10-28",7.72]
["2005-10-31",7.77]
["2005-11-01",7.76]
["2005-11-02",7.75]
["2005-11-03",7.72]
["2005-11-04",7.72]
["2005-11-07",7.73]
["2005-11-08",7.7]
["2005-11-09",7.72]
["2005-11-10",7.72]
["2005-11-11",7.71]
["2005-11-14",7.72]
["2005-11-15",7.71]
["2005-11-16",7.72]
["2005-11-17",7.73]
["2005-11-18",7.7]
["2005-11-21",7.7]
["2005-11-22",7.68]
["2005-11-23",7.66]
["2005-11-24",7.66]
["2005-11-25",7.65]
["2005-11-28",7.62]
["2005-11-29",7.58]
["2005-11-30",7.83]
["2005-12-01",7.8]
["2005-12-02",7.81]
["2005-12-05",7.81]
["2005-12-06",7.81]
["2005-12-07",7.8]
["2005-12-08",7.79]
["2005-12-09",7.77]
["2005-12-12",7.78]
["2005-12-13",7.77]
["2005-12-14",7.75]
["2005-12-15",7.75]
["2005-12-16",7.75]
["2005-12-19",7.75]
["2005-12-20",7.75]
["2005-12-21",7.75]
["2005-12-22",7.74]
["2005-12-23",7.74]
["2005-12-27",7.73]
["2005-12-28",7.71]
["2005-12-29",7.7]
["2005-12-30",7.69]
["2005-12-31",7.8]
["2006-01-03",7.78]
["2006-01-04",7.75]
["2006-01-05",7.71]
["2006-01-06",7.68]
["2006-01-09",7.65]
["2006-01-10",7.69]
["2006-01-11",7.7]
["2006-01-12",7.71]
["2006-01-13",7.71]
["2006-01-16",7.69]
["2006-01-17",7.71]
["2006-01-18",7.73]
["2006-01-19",7.72]
["2006-01-20",7.73]
["2006-01-23",7.72]
["2006-01-24",7.7]
["2006-01-25",7.68]
["2006-01-26",7.68]
["2006-01-27",7.66]
["2006-01-30",7.63]
["2006-01-31",7.76]
["2006-02-01",7.74]
["2006-02-02",7.73]
["2006-02-03",7.73]
["2006-02-06",7.74]
["2006-02-07",7.77]
["2006-02-08",7.78]
["2006-02-09",7.77]
["2006-02-10",7.77]
["2006-02-13",7.78]
["2006-02-14",7.78]
["2006-02-15",7.74]
["2006-02-16",7.71]
["2006-02-17",7.68]
["2006-02-20",7.67]
["2006-02-21",7.66]
["2006-02-22",7.64]
["2006-02-23",7.63]
["2006-02-24",7.66]
["2006-02-27",7.66]
["2006-02-28",7.73]
["2006-03-01",7.73]
["2006-03-02",7.72]
["2006-03-03",7.74]
["2006-03-06",7.75]
["2006-03-07",7.8]
["2006-03-08",7.82]
["2006-03-09",7.82]
["2006-03-10",7.82]
["2006-03-13",7.81]
["2006-03-14",7.81]
["2006-03-15",7.78]
["2006-03-16",7.75]
["2006-03-17",7.73]
["2006-03-20",7.7]
["2006-03-21",7.67]
["2006-03-22",7.66]
["2006-03-23",7.67]
["2006-03-24",7.66]
["2006-03-27",7.64]
["2006-03-28",7.63]
["2006-03-29",7.67]
["2006-03-30",7.7]
["2006-03-31",7.72]
["2006-04-03",7.73]
["2006-04-04",7.72]
["2006-04-05",7.7]
["2006-04-06",7.73]
["2006-04-07",7.73]
["2006-04-10",7.76]
["2006-04-11",7.75]
["2006-04-12",7.76]
["2006-04-13",7.79]
["2006-04-17",7.79]
["2006-04-18",7.78]
["2006-04-19",7.76]
["2006-04-20",7.75]
["2006-04-21",7.73]
["2006-04-24",7.72]
["2006-04-25",7.73]
["2006-04-26",7.76]
["2006-04-27",7.76]
["2006-04-28",7.73]
["2006-04-30",7.77]
["2006-05-01",7.76]
["2006-05-02",7.76]
["2006-05-03",7.76]
["2006-05-04",7.75]
["2006-05-05",7.74]
["2006-05-08",7.72]
["2006-05-09",7.72]
["2006-05-10",7.71]
["2006-05-11",7.7]
["2006-05-12",7.75]
["2006-05-15",7.76]
["2006-05-16",7.79]
["2006-05-17",7.87]
["2006-05-18",7.87]
["2006-05-19",7.84]
["2006-05-22",7.89]
["2006-05-23",7.9]
["2006-05-24",7.93]
["2006-05-25",7.92]
["2006-05-26",7.89]
["2006-05-29",7.88]
["2006-05-30",7.89]
["2006-05-31",7.94]
["2006-06-01",7.95]
["2006-06-02",7.94]
["2006-06-05",7.93]
["2006-06-06",7.97]
["2006-06-07",7.97]
["2006-06-08",7.99]
["2006-06-09",7.99]
["2006-06-12",7.99]
["2006-06-13",8.0399999999999991]
["2006-06-14",8.1300000000000008]
["2006-06-15",8.16]
["2006-06-16",8.14]
["2006-06-19",8.17]
["2006-06-20",8.1999999999999993]
["2006-06-21",8.27]
["2006-06-22",8.2899999999999991]
["2006-06-23",8.3000000000000007]
["2006-06-26",8.33]
["2006-06-27",8.32]
["2006-06-28",8.33]
["2006-06-29",8.27]
["2006-06-30",8.2799999999999994]
["2006-07-03",8.25]
["2006-07-04",8.25]
["2006-07-05",8.27]
["2006-07-06",8.27]
["2006-07-07",8.26]
["2006-07-10",8.24]
["2006-07-11",8.24]
["2006-07-12",8.25]
["2006-07-13",8.2899999999999991]
["2006-07-14",8.32]
["2006-07-17",8.31]
["2006-07-18",8.32]
["2006-07-19",8.3000000000000007]
["2006-07-20",8.27]
["2006-07-21",8.27]
["2006-07-24",8.27]
["2006-07-25",8.26]
["2006-07-26",8.24]
["2006-07-27",8.23]
["2006-07-28",8.23]
["2006-07-31",8.36]
["2006-08-01",8.35]
["2006-08-02",8.31]
["2006-08-03",8.31]
["2006-08-04",8.2799999999999994]
["2006-08-07",8.2799999999999994]
["2006-08-08",8.27]
["2006-08-09",8.2799999999999994]
["2006-08-10",8.2799999999999994]
["2006-08-11",8.2899999999999991]
["2006-08-14",8.2899999999999991]
["2006-08-15",8.26]
["2006-08-16",8.2200000000000006]
["2006-08-17",8.18]
["2006-08-18",8.19]
["2006-08-21",8.1999999999999993]
["2006-08-22",8.19]
["2006-08-23",8.19]
["2006-08-24",8.18]
["2006-08-25",8.19]
["2006-08-28",8.18]
["2006-08-29",8.18]
["2006-08-30",8.17]
["2006-08-31",8.2100000000000009]
["2006-09-01",8.19]
["2006-09-04",8.1999999999999993]
["2006-09-05",8.18]
["2006-09-06",8.18]
["2006-09-07",8.17]
["2006-09-08",8.16]
["2006-09-11",8.15]
["2006-09-12",8.1300000000000008]
["2006-09-13",8.09]
["2006-09-14",8.08]
["2006-09-15",8.07]
["2006-09-18",8.08]
["2006-09-19",8.09]
["2006-09-20",8.07]
["2006-09-21",8.09]
["2006-09-22",8.09]
["2006-09-25",8.09]
["2006-09-26",8.06]
["2006-09-27",8.0299999999999994]
["2006-09-28",8.0299999999999994]
["2006-09-29",8.02]
["2006-09-30",8.09]
["2006-10-02",8.07]
["2006-10-03",8.06]
["2006-10-04",8.0299999999999994]
["2006-10-05",8.01]
["2006-10-06",8.02]
["2006-10-09",8.02]
["2006-10-10",8.0299999999999994]
["2006-10-11",8.0500000000000007]
["2006-10-12",8.02]
["2006-10-13",8.01]
["2006-10-16",7.99]
["2006-10-17",7.99]
["2006-10-18",7.98]
["2006-10-19",7.98]
["2006-10-20",7.99]
["2006-10-23",8]
["2006-10-24",8]
["2006-10-25",8]
["2006-10-26",7.97]
["2006-10-27",7.94]
["2006-10-30",7.93]
["2006-10-31",7.93]
["2006-11-01",7.88]
["2006-11-02",7.86]
["2006-11-03",7.86]
["2006-11-06",7.86]
["2006-11-07",7.83]
["2006-11-08",7.81]
["2006-11-09",7.79]
["2006-11-10",7.77]
["2006-11-13",7.76]
["2006-11-14",7.74]
["2006-11-15",7.7]
["2006-11-16",7.69]
["2006-11-17",7.69]
["2006-11-20",7.7]
["2006-11-21",7.75]
["2006-11-22",7.76]
["2006-11-23",7.76]
["2006-11-24",7.75]
["2006-11-27",7.75]
["2006-11-28",7.77]
["2006-11-29",7.71]
["2006-11-30",7.7]
["2006-12-01",7.67]
["2006-12-04",7.66]
["2006-12-05",7.6]
["2006-12-06",7.58]
["2006-12-07",7.57]
["2006-12-08",7.59]
["2006-12-11",7.57]
["2006-12-12",7.58]
["2006-12-13",7.61]
["2006-12-14",7.64]
["2006-12-15",7.62]
["2006-12-18",7.62]
["2006-12-19",7.62]
["2006-12-20",7.61]
["2006-12-21",7.59]
["2006-12-22",7.59]
["2006-12-26",7.58]
["2006-12-27",7.56]
["2006-12-28",7.56]
["2006-12-29",7.55]
["2006-12-31",7.59]
["2007-01-02",7.59]
["2007-01-03",7.57]
["2007-01-04",7.57]
["2007-01-05",7.58]
["2007-01-08",7.58]
["2007-01-09",7.55]
["2007-01-10",7.55]
["2007-01-11",7.55]
["2007-01-12",7.54]
["2007-01-15",7.53]
["2007-01-16",7.5]
["2007-01-17",7.47]
["2007-01-18",7.46]
["2007-01-19",7.45]
["2007-01-22",7.43]
["2007-01-23",7.42]
["2007-01-24",7.4]
["2007-01-25",7.39]
["2007-01-26",7.41]
["2007-01-29",7.41]
["2007-01-30",7.44]
["2007-01-31",7.54]
["2007-02-01",7.5]
["2007-02-02",7.48]
["2007-02-05",7.47]
["2007-02-06",7.43]
["2007-02-07",7.38]
["2007-02-08",7.38]
["2007-02-09",7.37]
["2007-02-12",7.38]
["2007-02-13",7.37]
["2007-02-14",7.33]
["2007-02-15",7.28]
["2007-02-16",7.25]
["2007-02-19",7.24]
["2007-02-20",7.23]
["2007-02-21",7.21]
["2007-02-22",7.2]
["2007-02-23",7.21]
["2007-02-26",7.19]
["2007-02-27",7.3]
["2007-02-28",7.34]
["2007-03-01",7.37]
["2007-03-02",7.4]
["2007-03-05",7.5]
["2007-03-06",7.46]
["2007-03-07",7.4]
["2007-03-08",7.34]
["2007-03-09",7.32]
["2007-03-12",7.33]
["2007-03-13",7.39]
["2007-03-14",7.43]
["2007-03-15",7.39]
["2007-03-16",7.41]
["2007-03-19",7.4]
["2007-03-20",7.41]
["2007-03-21",7.39]
["2007-03-22",7.35]
["2007-03-23",7.34]
["2007-03-26",7.34]
["2007-03-27",7.35]
["2007-03-28",7.38]
["2007-03-29",7.37]
["2007-03-30",7.36]
["2007-03-31",7.47]
["2007-04-02",7.47]
["2007-04-03",7.48]
["2007-04-04",7.5]
["2007-04-05",7.5]
["2007-04-09",7.49]
["2007-04-10",7.48]
["2007-04-11",7.47]
["2007-04-12",7.46]
["2007-04-13",7.46]
["2007-04-16",7.42]
["2007-04-17",7.38]
["2007-04-18",7.36]
["2007-04-19",7.35]
["2007-04-20",7.31]
["2007-04-23",7.29]
["2007-04-24",7.27]
["2007-04-25",7.27]
["2007-04-26",7.27]
["2007-04-27",7.28]
["2007-04-30",7.31]
["2007-05-01",7.34]
["2007-05-02",7.32]
["2007-05-03",7.31]
["2007-05-04",7.3]
["2007-05-07",7.29]
["2007-05-08",7.28]
["2007-05-09",7.28]
["2007-05-10",7.26]
["2007-05-11",7.26]
["2007-05-14",7.26]
["2007-05-15",7.22]
["2007-05-16",7.24]
["2007-05-17",7.26]
["2007-05-18",7.25]
["2007-05-21",7.23]
["2007-05-22",7.24]
["2007-05-23",7.24]
["2007-05-24",7.24]
["2007-05-25",7.25]
["2007-05-29",7.26]
["2007-05-30",7.28]
["2007-05-31",7.3]
["2007-06-01",7.32]
["2007-06-04",7.32]
["2007-06-05",7.34]
["2007-06-06",7.4]
["2007-06-07",7.52]
["2007-06-08",7.56]
["2007-06-11",7.56]
["2007-06-12",7.64]
["2007-06-13",7.65]
["2007-06-14",7.63]
["2007-06-15",7.6]
["2007-06-18",7.58]
["2007-06-19",7.62]
["2007-06-20",7.65]
["2007-06-21",7.74]
["2007-06-22",7.74]
["2007-06-25",7.79]
["2007-06-26",7.82]
["2007-06-27",7.87]
["2007-06-28",7.86]
["2007-06-29",7.85]
["2007-06-30",7.94]
["2007-07-02",7.95]
["2007-07-03",7.96]
["2007-07-04",7.96]
["2007-07-05",7.98]
["2007-07-06",8]
["2007-07-09",8.01]
["2007-07-10",8.08]
["2007-07-11",8.14]
["2007-07-12",8.1]
["2007-07-13",8.07]
["2007-07-16",8.02]
["2007-07-17",8.0299999999999994]
["2007-07-18",8.1199999999999992]
["2007-07-19",8.1300000000000008]
["2007-07-20",8.24]
["2007-07-23",8.32]
["2007-07-24",8.4700000000000006]
["2007-07-25",8.5299999999999994]
["2007-07-26",8.81]
["2007-07-27",8.99]
["2007-07-30",8.98]
["2007-07-31",8.91]
["2007-08-01",8.99]
["2007-08-02",8.8800000000000008]
["2007-08-03",8.85]
["2007-08-06",8.91]
["2007-08-07",8.86]
["2007-08-08",8.6999999999999993]
["2007-08-09",8.73]
["2007-08-10",8.7899999999999991]
["2007-08-13",8.75]
["2007-08-14",8.77]
["2007-08-15",8.84]
["2007-08-16",9.0399999999999991]
["2007-08-17",9]
["2007-08-20",8.9600000000000009]
["2007-08-21",8.92]
["2007-08-22",8.8699999999999992]
["2007-08-23",8.7799999999999994]
["2007-08-24",8.77]
["2007-08-27",8.76]
["2007-08-28",8.8000000000000007]
["2007-08-29",8.83]
["2007-08-30",8.81]
["2007-08-31",8.8800000000000008]
["2007-09-03",8.8800000000000008]
["2007-09-04",8.8699999999999992]
["2007-09-05",8.84]
["2007-09-06",8.83]
["2007-09-07",8.84]
["2007-09-10",8.86]
["2007-09-11",8.86]
["2007-09-12",8.8699999999999992]
["2007-09-13",8.81]
["2007-09-14",8.8000000000000007]
["2007-09-17",8.75]
["2007-09-18",8.69]
["2007-09-19",8.56]
["2007-09-20",8.58]
["2007-09-21",8.48]
["2007-09-24",8.43]
["2007-09-25",8.4600000000000009]
["2007-09-26",8.43]
["2007-09-27",8.4]
["2007-09-28",8.42]
["2007-09-30",8.4499999999999993]
["2007-10-01",8.44]
["2007-10-02",8.4]
["2007-10-03",8.39]
["2007-10-04",8.34]
["2007-10-05",8.33]
["2007-10-08",8.33]
["2007-10-09",8.27]
["2007-10-10",8.24]
["2007-10-11",8.1999999999999993]
["2007-10-12",8.1999999999999993]
["2007-10-15",8.17]
["2007-10-16",8.24]
["2007-10-17",8.27]
["2007-10-18",8.3699999999999992]
["2007-10-19",8.43]
["2007-10-22",8.4700000000000006]
["2007-10-23",8.42]
["2007-10-24",8.42]
["2007-10-25",8.41]
["2007-10-26",8.43]
["2007-10-29",8.43]
["2007-10-30",8.42]
["2007-10-31",8.51]
["2007-11-01",8.5500000000000007]
["2007-11-02",8.58]
["2007-11-05",8.6300000000000008]
["2007-11-06",8.6199999999999992]
["2007-11-07",8.67]
["2007-11-08",8.73]
["2007-11-09",8.77]
["2007-11-12",8.7799999999999994]
["2007-11-13",8.9]
["2007-11-14",8.89]
["2007-11-15",8.9700000000000006]
["2007-11-16",9.0500000000000007]
["2007-11-19",9.25]
["2007-11-20",9.3000000000000007]
["2007-11-21",9.42]
["2007-11-22",9.42]
["2007-11-23",9.42]
["2007-11-26",9.39]
["2007-11-27",9.43]
["2007-11-28",9.35]
["2007-11-29",9.2799999999999994]
["2007-11-30",9.1999999999999993]
["2007-12-03",9.19]
["2007-12-04",9.25]
["2007-12-05",9.2200000000000006]
["2007-12-06",9.2200000000000006]
["2007-12-07",9.18]
["2007-12-10",9.1300000000000008]
["2007-12-11",9.08]
["2007-12-12",9.11]
["2007-12-13",9.17]
["2007-12-14",9.19]
["2007-12-17",9.19]
["2007-12-18",9.19]
["2007-12-19",9.19]
["2007-12-20",9.2200000000000006]
["2007-12-21",9.23]
["2007-12-24",9.24]
["2007-12-26",9.25]
["2007-12-27",9.24]
["2007-12-28",9.23]
["2007-12-31",9.2799999999999994]
["2008-01-02",9.3000000000000007]
["2008-01-03",9.3699999999999992]
["2008-01-04",9.5]
["2008-01-07",9.57]
["2008-01-08",9.69]
["2008-01-09",9.8699999999999992]
["2008-01-10",9.84]
["2008-01-11",9.81]
["2008-01-14",9.76]
["2008-01-15",9.75]
["2008-01-16",9.85]
["2008-01-17",9.9499999999999993]
["2008-01-18",9.98]
["2008-01-21",9.99]
["2008-01-22",10.14]
["2008-01-23",10.19]
["2008-01-24",10.07]
["2008-01-25",9.84]
["2008-01-28",9.8800000000000008]
["2008-01-29",9.7799999999999994]
["2008-01-30",9.76]
["2008-01-31",9.82]
["2008-02-01",9.77]
["2008-02-04",9.76]
["2008-02-05",9.82]
["2008-02-06",9.8699999999999992]
["2008-02-07",9.9700000000000006]
["2008-02-08",10.07]
["2008-02-11",10.16]
["2008-02-12",10.220000000000001]
["2008-02-13",10.220000000000001]
["2008-02-14",10.15]
["2008-02-15",10.19]
["2008-02-18",10.19]
["2008-02-19",10.25]
["2008-02-20",10.31]
["2008-02-21",10.25]
["2008-02-22",10.24]
["2008-02-25",10.210000000000001]
["2008-02-26",10.09]
["2008-02-27",10.09]
["2008-02-28",10.14]
["2008-02-29",10.7]
["2008-03-03",10.77]
["2008-03-04",10.81]
["2008-03-05",10.79]
["2008-03-06",10.82]
["2008-03-07",10.9]
["2008-03-10",11]
["2008-03-11",11.05]
["2008-03-12",11.09]
["2008-03-13",11.28]
["2008-03-14",11.26]
["2008-03-17",11.39]
["2008-03-18",11.32]
["2008-03-19",11.18]
["2008-03-20",11.19]
["2008-03-24",11.06]
["2008-03-25",10.91]
["2008-03-26",10.92]
["2008-03-27",10.9]
["2008-03-28",10.91]
["2008-03-31",11.14]
["2008-04-01",11.09]
["2008-04-02",10.94]
["2008-04-03",10.87]
["2008-04-04",10.73]
["2008-04-07",10.62]
["2008-04-08",10.66]
["2008-04-09",10.69]
["2008-04-10",10.76]
["2008-04-11",10.74]
["2008-04-14",10.75]
["2008-04-15",10.73]
["2008-04-16",10.65]
["2008-04-17",10.6]
["2008-04-18",10.4]
["2008-04-21",10.36]
["2008-04-22",10.29]
["2008-04-23",10.28]
["2008-04-24",10.27]
["2008-04-25",10.24]
["2008-04-28",10.19]
["2008-04-29",10.19]
["2008-04-30",10.34]
["2008-05-01",10.3]
["2008-05-02",10.199999999999999]
["2008-05-05",10.19]
["2008-05-06",10.29]
["2008-05-07",10.28]
["2008-05-08",10.31]
["2008-05-09",10.37]
["2008-05-12",10.38]
["2008-05-13",10.4]
["2008-05-14",10.34]
["2008-05-15",10.27]
["2008-05-16",10.18]
["2008-05-19",10.09]
["2008-05-20",10.1]
["2008-05-21",10.130000000000001]
["2008-05-22",10.199999999999999]
["2008-05-23",10.210000000000001]
["2008-05-26",10.220000000000001]
["2008-05-27",10.4]
["2008-05-28",10.38]
["2008-05-29",10.38]
["2008-05-30",10.36]
["2008-05-31",10.039999999999999]
["2008-06-02",10.09]
["2008-06-03",10.14]
["2008-06-04",10.220000000000001]
["2008-06-05",10.119999999999999]
["2008-06-06",10.07]
["2008-06-09",10.14]
["2008-06-10",10.19]
["2008-06-11",10.19]
["2008-06-12",10.220000000000001]
["2008-06-13",10.24]
["2008-06-16",10.199999999999999]
["2008-06-17",10.16]
["2008-06-18",10.23]
["2008-06-19",10.31]
["2008-06-20",10.45]
["2008-06-23",10.62]
["2008-06-24",10.87]
["2008-06-25",10.86]
["2008-06-26",11.03]
["2008-06-27",11.2]
["2008-06-30",11.23]
["2008-07-01",11.43]
["2008-07-02",11.43]
["2008-07-03",11.6]
["2008-07-04",11.6]
["2008-07-07",11.7]
["2008-07-08",11.77]
["2008-07-09",11.57]
["2008-07-10",11.66]
["2008-07-11",11.83]
["2008-07-14",11.72]
["2008-07-15",11.85]
["2008-07-16",11.88]
["2008-07-17",11.72]
["2008-07-18",11.58]
["2008-07-21",11.42]
["2008-07-22",11.52]
["2008-07-23",11.4]
["2008-07-24",11.43]
["2008-07-25",11.47]
["2008-07-28",11.64]
["2008-07-29",11.74]
["2008-07-30",11.75]
["2008-07-31",11.86]
["2008-08-01",12.05]
["2008-08-04",12.12]
["2008-08-05",12.11]
["2008-08-06",12.06]
["2008-08-07",12.01]
["2008-08-08",12.03]
["2008-08-11",11.99]
["2008-08-12",11.9]
["2008-08-13",11.95]
["2008-08-14",11.92]
["2008-08-15",11.85]
["2008-08-18",11.87]
["2008-08-19",11.96]
["2008-08-20",11.97]
["2008-08-21",12.04]
["2008-08-22",12.05]
["2008-08-25",12.04]
["2008-08-26",12.03]
["2008-08-27",12.02]
["2008-08-28",11.99]
["2008-08-29",11.98]
["2008-08-31",11.75]
["2008-09-01",11.74]
["2008-09-02",11.72]
["2008-09-03",11.72]
["2008-09-04",11.74]
["2008-09-05",11.77]
["2008-09-08",11.68]
["2008-09-09",11.69]
["2008-09-10",11.73]
["2008-09-11",11.75]
["2008-09-12",11.72]
["2008-09-15",11.96]
["2008-09-16",12.27]
["2008-09-17",12.48]
["2008-09-18",12.79]
["2008-09-19",12.54]
["2008-09-22",12.63]
["2008-09-23",12.85]
["2008-09-24",13.08]
["2008-09-25",13.5]
["2008-09-26",13.9]
["2008-09-29",14.18]
["2008-09-30",14.63]
["2008-10-01",14.83]
["2008-10-02",15.6]
["2008-10-03",15.96]
["2008-10-06",16.66]
["2008-10-07",16.809999999999999]
["2008-10-08",17.47]
["2008-10-09",18.010000000000002]
["2008-10-10",19.829999999999998]
["2008-10-13",19.850000000000001]
["2008-10-14",18.940000000000001]
["2008-10-15",19.45]
["2008-10-16",20.03]
["2008-10-17",20.079999999999998]
["2008-10-20",19.63]
["2008-10-21",19.510000000000002]
["2008-10-22",19.62]
["2008-10-23",20]
["2008-10-24",20.43]
["2008-10-27",20.46]
["2008-10-28",20.22]
["2008-10-29",19.16]
["2008-10-30",18.809999999999999]
["2008-10-31",18.809999999999999]
["2008-11-03",18.79]
["2008-11-04",18.54]
["2008-11-05",18.54]
["2008-11-06",18.66]
["2008-11-07",19.010000000000002]
["2008-11-10",19.03]
["2008-11-11",19.04]
["2008-11-12",19.600000000000001]
["2008-11-13",19.88]
["2008-11-14",20.010000000000002]
["2008-11-17",20.21]
["2008-11-18",20.63]
["2008-11-19",21.48]
["2008-11-20",22.3]
["2008-11-21",22.9]
["2008-11-24",23.07]
["2008-11-25",22.8]
["2008-11-26",22.53]
["2008-11-27",22.54]
["2008-11-28",22.54]
["2008-11-30",20.58]
["2008-12-01",20.69]
["2008-12-02",20.72]
["2008-12-03",20.86]
["2008-12-04",20.91]
["2008-12-05",21.25]
["2008-12-08",21.2]
["2008-12-09",21.08]
["2008-12-10",21.11]
["2008-12-11",21.22]
["2008-12-12",21.5]
["2008-12-15",21.29]
["2008-12-16",21.35]
["2008-12-17",21.13]
["2008-12-18",20.73]
["2008-12-19",20.5]
["2008-12-22",20.329999999999998]
["2008-12-23",19.989999999999998]
["2008-12-24",20]
["2008-12-26",19.95]
["2008-12-29",19.600000000000001]
["2008-12-30",18.66]
["2008-12-31",18.14]
["2009-01-02",18.059999999999999]
["2009-01-05",17.57]
["2009-01-06",16.850000000000001]
["2009-01-07",16.59]
["2009-01-08",16.739999999999998]
["2009-01-09",16.53]
["2009-01-12",16.440000000000001]
["2009-01-13",16.48]
["2009-01-14",16.579999999999998]
["2009-01-15",16.690000000000001]
["2009-01-16",16.579999999999998]
["2009-01-19",16.59]
["2009-01-20",16.68]
["2009-01-21",16.72]
["2009-01-22",16.7]
["2009-01-23",16.760000000000002]
["2009-01-26",16.75]
["2009-01-27",16.72]
["2009-01-28",16.510000000000002]
["2009-01-29",16.45]
["2009-01-30",16.45]
["2009-01-31",16.420000000000002]
["2009-02-02",16.48]
["2009-02-03",16.440000000000001]
["2009-02-04",16.34]
["2009-02-05",16.260000000000002]
["2009-02-06",16.2]
["2009-02-09",16.14]
["2009-02-10",16.059999999999999]
["2009-02-11",16.09]
["2009-02-12",16.260000000000002]
["2009-02-13",16.3]
["2009-02-16",16.18]
["2009-02-17",16.36]
["2009-02-18",16.510000000000002]
["2009-02-19",16.55]
["2009-02-20",16.72]
["2009-02-23",16.84]
["2009-02-24",17.13]
["2009-02-25",17.2]
["2009-02-26",17.22]
["2009-02-27",17.420000000000002]
["2009-02-28",17.489999999999998]
["2009-03-02",17.920000000000002]
["2009-03-03",18.149999999999999]
["2009-03-04",18.45]
["2009-03-05",18.690000000000001]
["2009-03-06",18.77]
["2009-03-09",19.05]
["2009-03-10",18.95]
["2009-03-11",18.649999999999999]
["2009-03-12",18.68]
["2009-03-13",18.48]
["2009-03-16",18.23]
["2009-03-17",18.21]
["2009-03-18",18.239999999999998]
["2009-03-19",18.12]
["2009-03-20",18.11]
["2009-03-23",17.98]
["2009-03-24",17.87]
["2009-03-25",17.73]
["2009-03-26",17.600000000000001]
["2009-03-27",17.48]
["2009-03-30",17.510000000000002]
["2009-03-31",17.100000000000001]
["2009-04-01",17.16]
["2009-04-02",16.95]
["2009-04-03",16.8]
["2009-04-06",16.760000000000002]
["2009-04-07",16.73]
["2009-04-08",16.670000000000002]
["2009-04-09",16.559999999999999]
["2009-04-13",16.420000000000002]
["2009-04-14",16.13]
["2009-04-15",15.99]
["2009-04-16",15.79]
["2009-04-17",15.46]
["2009-04-20",15.51]
["2009-04-21",15.69]
["2009-04-22",15.63]
["2009-04-23",15.58]
["2009-04-24",15.43]
["2009-04-27",15.43]
["2009-04-28",15.38]
["2009-04-29",15.1]
["2009-04-30",14.27]
["2009-05-01",14.26]
["2009-05-04",14.17]
["2009-05-05",14.06]
["2009-05-06",13.9]
["2009-05-07",13.66]
["2009-05-08",13.52]
["2009-05-11",13.57]
["2009-05-12",13.59]
["2009-05-13",13.68]
["2009-05-14",13.68]
["2009-05-15",13.69]
["2009-05-18",13.69]
["2009-05-19",13.57]
["2009-05-20",13.39]
["2009-05-21",13.39]
["2009-05-22",13.38]
["2009-05-25",13.38]
["2009-05-26",13.36]
["2009-05-27",13.27]
["2009-05-28",13.2]
["2009-05-29",13.07]
["2009-05-31",13.03]
["2009-06-01",12.9]
["2009-06-02",12.71]
["2009-06-03",12.65]
["2009-06-04",12.62]
["2009-06-05",12.53]
["2009-06-08",12.51]
["2009-06-09",12.42]
["2009-06-10",12.33]
["2009-06-11",12.27]
["2009-06-12",12.24]
["2009-06-15",12.19]
["2009-06-16",12.19]
["2009-06-17",12.33]
["2009-06-18",12.39]
["2009-06-19",12.32]
["2009-06-22",12.4]
["2009-06-23",12.46]
["2009-06-24",12.46]
["2009-06-25",12.42]
["2009-06-26",12.38]
["2009-06-29",12.34]
["2009-06-30",12.27]
["2009-07-01",12.23]
["2009-07-02",12.19]
["2009-07-03",12.19]
["2009-07-06",12.24]
["2009-07-07",12.24]
["2009-07-08",12.29]
["2009-07-09",12.32]
["2009-07-10",12.33]
["2009-07-13",12.37]
["2009-07-14",12.26]
["2009-07-15",12.16]
["2009-07-16",12.14]
["2009-07-17",12.05]
["2009-07-20",11.95]
["2009-07-21",11.82]
["2009-07-22",11.77]
["2009-07-23",11.65]
["2009-07-24",11.58]
["2009-07-27",11.52]
["2009-07-28",11.46]
["2009-07-29",11.37]
["2009-07-30",11.28]
["2009-07-31",11.09]
["2009-08-03",11.01]
["2009-08-04",10.91]
["2009-08-05",10.86]
["2009-08-06",10.84]
["2009-08-07",10.78]
["2009-08-10",10.72]
["2009-08-11",10.76]
["2009-08-12",10.88]
["2009-08-13",10.9]
["2009-08-14",10.91]
["2009-08-17",11.06]
["2009-08-18",11.14]
["2009-08-19",11.15]
["2009-08-20",11.16]
["2009-08-21",11.11]
["2009-08-24",11.08]
["2009-08-25",11.06]
["2009-08-26",11.05]
["2009-08-27",11.01]
["2009-08-28",10.98]
["2009-08-31",10.74]
["2009-09-01",10.78]
["2009-09-02",10.77]
["2009-09-03",10.75]
["2009-09-04",10.72]
["2009-09-07",10.72]
["2009-09-08",10.68]
["2009-09-09",10.66]
["2009-09-10",10.51]
["2009-09-11",10.39]
["2009-09-14",10.26]
["2009-09-15",10.1]
["2009-09-16",9.89]
["2009-09-17",9.83]
["2009-09-18",9.7899999999999991]
["2009-09-21",9.83]
["2009-09-22",9.7799999999999994]
["2009-09-23",9.66]
["2009-09-24",9.66]
["2009-09-25",9.66]
["2009-09-28",9.69]
["2009-09-29",9.6199999999999992]
["2009-09-30",9.8000000000000007]
["2009-10-01",9.8800000000000008]
["2009-10-02",9.9700000000000006]
["2009-10-05",9.91]
["2009-10-06",9.81]
["2009-10-07",9.7899999999999991]
["2009-10-08",9.73]
["2009-10-09",9.7200000000000006]
["2009-10-12",9.7200000000000006]
["2009-10-13",9.69]
["2009-10-14",9.6199999999999992]
["2009-10-15",9.59]
["2009-10-16",9.57]
["2009-10-19",9.5399999999999991]
["2009-10-20",9.48]
["2009-10-21",9.4700000000000006]
["2009-10-22",9.4499999999999993]
["2009-10-23",9.42]
["2009-10-26",9.34]
["2009-10-27",9.35]
["2009-10-28",9.43]
["2009-10-29",9.4600000000000009]
["2009-10-30",9.4600000000000009]
["2009-10-31",9.2100000000000009]
["2009-11-02",9.25]
["2009-11-03",9.2899999999999991]
["2009-11-04",9.25]
["2009-11-05",9.24]
["2009-11-06",9.26]
["2009-11-09",9.2100000000000009]
["2009-11-10",9.15]
["2009-11-11",9.15]
["2009-11-12",9.14]
["2009-11-13",9.1]
["2009-11-16",9.0399999999999991]
["2009-11-17",9.01]
["2009-11-18",9]
["2009-11-19",9.0299999999999994]
["2009-11-20",9.0299999999999994]
["2009-11-23",9.02]
["2009-11-24",8.99]
["2009-11-25",8.9700000000000006]
["2009-11-26",8.9700000000000006]
["2009-11-27",8.9700000000000006]
["2009-11-30",9.07]
["2009-12-01",9.0299999999999994]
["2009-12-02",8.98]
["2009-12-03",8.94]
["2009-12-04",8.9]
["2009-12-07",8.86]
["2009-12-08",8.86]
["2009-12-09",8.82]
["2009-12-10",8.8000000000000007]
["2009-12-11",8.7899999999999991]
["2009-12-14",8.7100000000000009]
["2009-12-15",8.68]
["2009-12-16",8.64]
["2009-12-17",8.6300000000000008]
["2009-12-18",8.6300000000000008]
["2009-12-21",8.6199999999999992]
["2009-12-22",8.61]
["2009-12-23",8.58]
["2009-12-24",8.56]
["2009-12-28",8.56]
["2009-12-29",8.5399999999999991]
["2009-12-30",8.5299999999999994]
["2009-12-31",8.59]
["2010-01-04",8.56]
["2010-01-05",8.43]
["2010-01-06",8.34]
["2010-01-07",8.26]
["2010-01-08",8.2200000000000006]
["2010-01-11",8.1999999999999993]
["2010-01-12",8.2200000000000006]
["2010-01-13",8.2100000000000009]
["2010-01-14",8.15]
["2010-01-15",8.19]
["2010-01-18",8.19]
["2010-01-19",8.23]
["2010-01-20",8.23]
["2010-01-21",8.26]
["2010-01-22",8.36]
["2010-01-25",8.44]
["2010-01-26",8.4499999999999993]
["2010-01-27",8.43]
["2010-01-28",8.43]
["2010-01-29",8.43]
["2010-01-31",8.5500000000000007]
["2010-02-01",8.58]
["2010-02-02",8.57]
["2010-02-03",8.56]
["2010-02-04",8.61]
["2010-02-05",8.7799999999999994]
["2010-02-08",8.85]
["2010-02-09",8.91]
["2010-02-10",9]
["2010-02-11",9.07]
["2010-02-12",9.07]
["2010-02-15",9.0399999999999991]
["2010-02-16",9.0399999999999991]
["2010-02-17",8.89]
["2010-02-18",8.8000000000000007]
["2010-02-19",8.74]
["2010-02-22",8.68]
["2010-02-23",8.7200000000000006]
["2010-02-24",8.69]
["2010-02-25",8.7200000000000006]
["2010-02-26",8.68]
["2010-02-28",8.76]
["2010-03-01",8.7200000000000006]
["2010-03-02",8.64]
["2010-03-03",8.6]
["2010-03-04",8.56]
["2010-03-05",8.49]
["2010-03-08",8.42]
["2010-03-09",8.3800000000000008]
["2010-03-10",8.36]
["2010-03-11",8.35]
["2010-03-12",8.32]
["2010-03-15",8.31]
["2010-03-16",8.3000000000000007]
["2010-03-17",8.26]
["2010-03-18",8.2100000000000009]
["2010-03-19",8.19]
["2010-03-22",8.1999999999999993]
["2010-03-23",8.18]
["2010-03-24",8.17]
["2010-03-25",8.16]
["2010-03-26",8.14]
["2010-03-29",8.14]
["2010-03-30",8.1300000000000008]
["2010-03-31",8.2100000000000009]
["2010-04-01",8.2200000000000006]
["2010-04-05",8.17]
["2010-04-06",8.15]
["2010-04-07",8.15]
["2010-04-08",8.16]
["2010-04-09",8.1300000000000008]
["2010-04-12",8.07]
["2010-04-13",8.0399999999999991]
["2010-04-14",7.98]
["2010-04-15",7.9]
["2010-04-16",7.88]
["2010-04-19",7.95]
["2010-04-20",7.92]
["2010-04-21",7.89]
["2010-04-22",7.87]
["2010-04-23",7.88]
["2010-04-26",7.84]
["2010-04-27",7.84]
["2010-04-28",7.88]
["2010-04-29",7.87]
["2010-04-30",7.93]
["2010-05-03",7.94]
["2010-05-04",7.97]
["2010-05-05",8.14]
["2010-05-06",8.34]
["2010-05-07",8.64]
["2010-05-10",8.48]
["2010-05-11",8.5399999999999991]
["2010-05-12",8.39]
["2010-05-13",8.34]
["2010-05-14",8.43]
["2010-05-17",8.4600000000000009]
["2010-05-18",8.49]
["2010-05-19",8.6300000000000008]
["2010-05-20",8.86]
["2010-05-21",8.94]
["2010-05-24",8.8800000000000008]
["2010-05-25",9.1199999999999992]
["2010-05-26",9.01]
["2010-05-27",8.89]
["2010-05-28",8.84]
["2010-05-31",9.0500000000000007]
["2010-06-01",9.11]
["2010-06-02",9.14]
["2010-06-03",9.0399999999999991]
["2010-06-04",9.11]
["2010-06-07",9.1199999999999992]
["2010-06-08",9.2100000000000009]
["2010-06-09",9.1999999999999993]
["2010-06-10",9.2200000000000006]
["2010-06-11",9.2100000000000009]
["2010-06-14",9.1199999999999992]
["2010-06-15",9.02]
["2010-06-16",8.93]
["2010-06-17",8.8000000000000007]
["2010-06-18",8.75]
["2010-06-21",8.6199999999999992]
["2010-06-22",8.65]
["2010-06-23",8.67]
["2010-06-24",8.7200000000000006]
["2010-06-25",8.7200000000000006]
["2010-06-28",8.67]
["2010-06-29",8.76]
["2010-06-30",8.85]
["2010-07-01",8.8800000000000008]
["2010-07-02",8.85]
["2010-07-05",8.85]
["2010-07-06",8.8000000000000007]
["2010-07-07",8.7799999999999994]
["2010-07-08",8.67]
["2010-07-09",8.6]
["2010-07-12",8.57]
["2010-07-13",8.4700000000000006]
["2010-07-14",8.39]
["2010-07-15",8.3699999999999992]
["2010-07-16",8.39]
["2010-07-19",8.39]
["2010-07-20",8.3699999999999992]
["2010-07-21",8.32]
["2010-07-22",8.2799999999999994]
["2010-07-23",8.24]
["2010-07-26",8.19]
["2010-07-27",8.11]
["2010-07-28",8.09]
["2010-07-29",8.09]
["2010-07-30",8.09]
["2010-07-31",8.16]
["2010-08-02",8.1300000000000008]
["2010-08-03",8.08]
["2010-08-04",8.0500000000000007]
["2010-08-05",8.0500000000000007]
["2010-08-06",8.0299999999999994]
["2010-08-09",8]
["2010-08-10",8.0500000000000007]
["2010-08-11",8.18]
["2010-08-12",8.2799999999999994]
["2010-08-13",8.3000000000000007]
["2010-08-16",8.25]
["2010-08-17",8.19]
["2010-08-18",8.15]
["2010-08-19",8.15]
["2010-08-20",8.18]
["2010-08-23",8.17]
["2010-08-24",8.1999999999999993]
["2010-08-25",8.23]
["2010-08-26",8.2100000000000009]
["2010-08-27",8.1999999999999993]
["2010-08-30",8.18]
["2010-08-31",8.4]
["2010-09-01",8.33]
["2010-09-02",8.26]
["2010-09-03",8.2200000000000006]
["2010-09-06",8.2200000000000006]
["2010-09-07",8.1999999999999993]
["2010-09-08",8.14]
["2010-09-09",8.1199999999999992]
["2010-09-10",8.0299999999999994]
["2010-09-13",7.96]
["2010-09-14",7.9]
["2010-09-15",7.87]
["2010-09-16",7.8]
["2010-09-17",7.8]
["2010-09-20",7.79]
["2010-09-21",7.76]
["2010-09-22",7.78]
["2010-09-23",7.8]
["2010-09-24",7.79]
["2010-09-27",7.77]
["2010-09-28",7.7]
["2010-09-29",7.67]
["2010-09-30",7.81]
["2010-10-01",7.74]
["2010-10-04",7.7]
["2010-10-05",7.64]
["2010-10-06",7.56]
["2010-10-07",7.51]
["2010-10-08",7.49]
["2010-10-11",7.48]
["2010-10-12",7.47]
["2010-10-13",7.39]
["2010-10-14",7.41]
["2010-10-15",7.46]
["2010-10-18",7.45]
["2010-10-19",7.44]
["2010-10-20",7.46]
["2010-10-21",7.44]
["2010-10-22",7.39]
["2010-10-25",7.35]
["2010-10-26",7.32]
["2010-10-27",7.31]
["2010-10-28",7.27]
["2010-10-29",7.29]
["2010-10-31",7.44]
["2010-11-01",7.46]
["2010-11-02",7.41]
["2010-11-03",7.38]
["2010-11-04",7.24]
["2010-11-05",7.2]
["2010-11-08",7.18]
["2010-11-09",7.15]
["2010-11-10",7.22]
["2010-11-11",7.22]
["2010-11-12",7.32]
["2010-11-15",7.36]
["2010-11-16",7.58]
["2010-11-17",7.53]
["2010-11-18",7.47]
["2010-11-19",7.48]
["2010-11-22",7.52]
["2010-11-23",7.61]
["2010-11-24",7.62]
["2010-11-25",7.62]
["2010-11-26",7.59]
["2010-11-29",7.64]
["2010-11-30",7.91]
["2010-12-01",7.85]
["2010-12-02",7.8]
["2010-12-03",7.76]
["2010-12-06",7.71]
["2010-12-07",7.65]
["2010-12-08",7.69]
["2010-12-09",7.68]
["2010-12-10",7.66]
["2010-12-13",7.65]
["2010-12-14",7.62]
["2010-12-15",7.66]
["2010-12-16",7.67]
["2010-12-17",7.67]
["2010-12-20",7.63]
["2010-12-21",7.62]
["2010-12-22",7.59]
["2010-12-23",7.56]
["2010-12-24",7.56]
["2010-12-27",7.55]
["2010-12-28",7.53]
["2010-12-29",7.51]
["2010-12-30",7.45]
["2010-12-31",7.68]
["2011-01-03",7.59]
["2011-01-04",7.54]
["2011-01-05",7.5]
["2011-01-06",7.46]
["2011-01-07",7.46]
["2011-01-10",7.49]
["2011-01-11",7.45]
["2011-01-12",7.38]
["2011-01-13",7.35]
["2011-01-14",7.3]
["2011-01-17",7.3]
["2011-01-18",7.29]
["2011-01-19",7.29]
["2011-01-20",7.31]
["2011-01-21",7.31]
["2011-01-24",7.28]
["2011-01-25",7.25]
["2011-01-26",7.22]
["2011-01-27",7.19]
["2011-01-28",7.18]
["2011-01-31",7.28]
["2011-02-01",7.24]
["2011-02-02",7.21]
["2011-02-03",7.2]
["2011-02-04",7.15]
["2011-02-07",7.12]
["2011-02-08",7.09]
["2011-02-09",7.09]
["2011-02-10",7.1]
["2011-02-11",7.09]
["2011-02-14",7.05]
["2011-02-15",7.05]
["2011-02-16",7.03]
["2011-02-17",6.99]
["2011-02-18",6.97]
["2011-02-21",6.96]
["2011-02-22",6.97]
["2011-02-23",7]
["2011-02-24",7.04]
["2011-02-25",7.02]
["2011-02-28",7.06]
["2011-03-01",7.03]
["2011-03-02",7.02]
["2011-03-03",7.02]
["2011-03-04",7.03]
["2011-03-07",7.02]
["2011-03-08",7]
["2011-03-09",7.01]
["2011-03-10",7.07]
["2011-03-11",7.1]
["2011-03-14",7.1]
["2011-03-15",7.27]
["2011-03-16",7.24]
["2011-03-17",7.21]
["2011-03-18",7.17]
["2011-03-21",7.12]
["2011-03-22",7.1]
["2011-03-23",7.12]
["2011-03-24",7.11]
["2011-03-25",7.11]
["2011-03-28",7.11]
["2011-03-29",7.12]
["2011-03-30",7.12]
["2011-03-31",7.23]
["2011-04-01",7.19]
["2011-04-04",7.14]
["2011-04-05",7.15]
["2011-04-06",7.11]
["2011-04-07",7.07]
["2011-04-08",7.05]
["2011-04-11",7.05]
["2011-04-12",7.05]
["2011-04-13",7.05]
["2011-04-14",7.03]
["2011-04-15",7.03]
["2011-04-18",7.04]
["2011-04-19",7.04]
["2011-04-20",6.99]
["2011-04-21",6.99]
["2011-04-25",6.98]
["2011-04-26",6.96]
["2011-04-27",6.95]
["2011-04-28",6.94]
["2011-04-29",6.91]
["2011-04-30",7.06]
["2011-05-02",7.01]
["2011-05-03",7.01]
["2011-05-04",6.99]
["2011-05-05",7]
["2011-05-06",6.98]
["2011-05-09",6.97]
["2011-05-10",6.95]
["2011-05-11",6.95]
["2011-05-12",6.97]
["2011-05-13",6.96]
["2011-05-16",6.92]
["2011-05-17",6.92]
["2011-05-18",6.93]
["2011-05-19",6.94]
["2011-05-20",6.94]
["2011-05-23",6.99]
["2011-05-24",7.02]
["2011-05-25",7.06]
["2011-05-26",7.08]
["2011-05-27",7.08]
["2011-05-30",7.08]
["2011-05-31",7.25]
["2011-06-01",7.24]
["2011-06-02",7.27]
["2011-06-03",7.34]
["2011-06-06",7.35]
["2011-06-07",7.36]
["2011-06-08",7.42]
["2011-06-09",7.47]
["2011-06-10",7.5]
["2011-06-13",7.56]
["2011-06-14",7.53]
["2011-06-15",7.56]
["2011-06-16",7.65]
["2011-06-17",7.66]
["2011-06-20",7.71]
["2011-06-21",7.7]
["2011-06-22",7.66]
["2011-06-23",7.71]
["2011-06-24",7.71]
["2011-06-27",7.73]
["2011-06-28",7.73]
["2011-06-29",7.66]
["2011-06-30",7.7]
["2011-07-01",7.67]
["2011-07-04",7.67]
["2011-07-05",7.62]
["2011-07-06",7.6]
["2011-07-07",7.53]
["2011-07-08",7.51]
["2011-07-11",7.6]
["2011-07-12",7.63]
["2011-07-13",7.58]
["2011-07-14",7.52]
["2011-07-15",7.5]
["2011-07-18",7.52]
["2011-07-19",7.52]
["2011-07-20",7.48]
["2011-07-21",7.44]
["2011-07-22",7.39]
["2011-07-25",7.39]
["2011-07-26",7.37]
["2011-07-27",7.38]
["2011-07-28",7.39]
["2011-07-29",7.43]
["2011-07-31",7.53]
["2011-08-01",7.53]
["2011-08-02",7.62]
["2011-08-03",7.69]
["2011-08-04",7.88]
["2011-08-05",8.07]
["2011-08-08",8.5399999999999991]
["2011-08-09",8.76]
["2011-08-10",8.84]
["2011-08-11",9]
["2011-08-12",8.8699999999999992]
["2011-08-15",8.69]
["2011-08-16",8.6300000000000008]
["2011-08-17",8.57]
["2011-08-18",8.68]
["2011-08-19",8.76]
["2011-08-22",8.7799999999999994]
["2011-08-23",8.92]
["2011-08-24",8.98]
["2011-08-25",8.9499999999999993]
["2011-08-26",8.99]
["2011-08-29",8.94]
["2011-08-30",8.8800000000000008]
["2011-08-31",8.7100000000000009]
["2011-09-01",8.61]
["2011-09-02",8.64]
["2011-09-05",8.64]
["2011-09-06",8.83]
["2011-09-07",8.74]
["2011-09-08",8.6999999999999993]
["2011-09-09",8.75]
["2011-09-12",8.9]
["2011-09-13",8.89]
["2011-09-14",8.82]
["2011-09-15",8.7899999999999991]
["2011-09-16",8.77]
["2011-09-19",8.82]
["2011-09-20",8.81]
["2011-09-21",8.82]
["2011-09-22",9.06]
["2011-09-23",9.19]
["2011-09-26",9.23]
["2011-09-27",9.23]
["2011-09-28",9.32]
["2011-09-29",9.44]
["2011-09-30",9.68]
["2011-10-03",9.91]
["2011-10-04",10.27]
["2011-10-05",10.26]
["2011-10-06",10.06]
["2011-10-07",9.9499999999999993]
["2011-10-10",9.9499999999999993]
["2011-10-11",9.7899999999999991]
["2011-10-12",9.5500000000000007]
["2011-10-13",9.48]
["2011-10-14",9.34]
["2011-10-17",9.2899999999999991]
["2011-10-18",9.25]
["2011-10-19",9.08]
["2011-10-20",9.01]
["2011-10-21",8.83]
["2011-10-24",8.6999999999999993]
["2011-10-25",8.61]
["2011-10-26",8.56]
["2011-10-27",8.34]
["2011-10-28",8.27]
["2011-10-31",8.36]
["2011-11-01",8.6]
["2011-11-02",8.52]
["2011-11-03",8.43]
["2011-11-04",8.41]
["2011-11-07",8.43]
["2011-11-08",8.39]
["2011-11-09",8.57]
["2011-11-10",8.6]
["2011-11-11",8.6]
["2011-11-14",8.56]
["2011-11-15",8.6300000000000008]
["2011-11-16",8.66]
["2011-11-17",8.6999999999999993]
["2011-11-18",8.74]
["2011-11-21",8.9]
["2011-11-22",9]
["2011-11-23",9.1]
["2011-11-24",9.09]
["2011-11-25",9.11]
["2011-11-28",9.06]
["2011-11-29",9.06]
["2011-11-30",9.06]
["2011-12-01",8.99]
["2011-12-02",8.9]
["2011-12-05",8.81]
["2011-12-06",8.77]
["2011-12-07",8.74]
["2011-12-08",8.73]
["2011-12-09",8.75]
["2011-12-12",8.8000000000000007]
["2011-12-13",8.7799999999999994]
["2011-12-14",8.77]
["2011-12-15",8.7799999999999994]
["2011-12-16",8.76]
["2011-12-19",8.73]
["2011-12-20",8.68]
["2011-12-21",8.65]
["2011-12-22",8.6199999999999992]
["2011-12-23",8.59]
["2011-12-27",8.58]
["2011-12-28",8.56]
["2011-12-29",8.4600000000000009]
["2011-12-30",8.5]
["2011-12-31",8.2899999999999991]
["2012-01-03",8.1300000000000008]
["2012-01-04",8.06]
["2012-01-05",8.0500000000000007]
["2012-01-06",8.02]
["2012-01-09",8]
["2012-01-10",7.94]
["2012-01-11",7.96]
["2012-01-12",7.91]
["2012-01-13",7.96]
["2012-01-16",7.92]
["2012-01-17",7.91]
["2012-01-18",7.87]
["2012-01-19",7.74]
["2012-01-20",7.67]
["2012-01-23",7.6]
["2012-01-24",7.63]
["2012-01-25",7.57]
["2012-01-26",7.5]
["2012-01-27",7.46]
["2012-01-30",7.51]
["2012-01-31",7.6]
["2012-02-01",7.57]
["2012-02-02",7.57]
["2012-02-03",7.54]
["2012-02-06",7.53]
["2012-02-07",7.49]
["2012-02-08",7.41]
["2012-02-09",7.41]
["2012-02-10",7.38]
["2012-02-13",7.31]
["2012-02-14",7.29]
["2012-02-15",7.3]
["2012-02-16",7.33]
["2012-02-17",7.29]
["2012-02-20",7.28]
["2012-02-21",7.25]
["2012-02-22",7.23]
["2012-02-23",7.18]
["2012-02-24",7.09]
["2012-02-27",7.08]
["2012-02-28",7.04]
["2012-02-29",7.01]
["2012-03-01",7.02]
["2012-03-02",7.01]
["2012-03-05",7.06]
["2012-03-06",7.27]
["2012-03-07",7.21]
["2012-03-08",7.18]
["2012-03-09",7.2]
["2012-03-12",7.16]
["2012-03-13",7.13]
["2012-03-14",7.11]
["2012-03-15",7.16]
["2012-03-16",7.16]
["2012-03-19",7.15]
["2012-03-20",7.15]
["2012-03-21",7.15]
["2012-03-22",7.18]
["2012-03-23",7.17]
["2012-03-26",7.14]
["2012-03-27",7.11]
["2012-03-28",7.12]
["2012-03-29",7.19]
["2012-03-30",7.16]
["2012-03-31",7.23]
["2012-04-02",7.19]
["2012-04-03",7.18]
["2012-04-04",7.23]
["2012-04-05",7.24]
["2012-04-09",7.33]
["2012-04-10",7.36]
["2012-04-11",7.36]
["2012-04-12",7.3]
["2012-04-13",7.29]
["2012-04-16",7.26]
["2012-04-17",7.19]
["2012-04-18",7.17]
["2012-04-19",7.15]
["2012-04-20",7.13]
["2012-04-23",7.17]
["2012-04-24",7.14]
["2012-04-25",7.06]
["2012-04-26",7.05]
["2012-04-27",6.99]
["2012-04-30",7.05]
["2012-05-01",7]
["2012-05-02",6.98]
["2012-05-03",6.92]
["2012-05-04",6.89]
["2012-05-07",6.91]
["2012-05-08",6.95]
["2012-05-09",6.99]
["2012-05-10",6.95]
["2012-05-11",6.95]
["2012-05-14",6.99]
["2012-05-15",7.04]
["2012-05-16",7.1]
["2012-05-17",7.32]
["2012-05-18",7.39]
["2012-05-21",7.56]
["2012-05-22",7.51]
["2012-05-23",7.6]
["2012-05-24",7.59]
["2012-05-25",7.59]
["2012-05-28",7.58]
["2012-05-29",7.54]
["2012-05-30",7.6]
["2012-05-31",7.72]
["2012-06-01",7.87]
["2012-06-04",7.92]
["2012-06-05",8.01]
["2012-06-06",7.9]
["2012-06-07",7.79]
["2012-06-08",7.77]
["2012-06-11",7.7]
["2012-06-12",7.75]
["2012-06-13",7.74]
["2012-06-14",7.67]
["2012-06-15",7.63]
["2012-06-18",7.58]
["2012-06-19",7.43]
["2012-06-20",7.34]
["2012-06-21",7.31]
["2012-06-22",7.32]
["2012-06-25",7.38]
["2012-06-26",7.37]
["2012-06-27",7.3]
["2012-06-28",7.28]
["2012-06-29",7.14]
["2012-06-30",7.29]
["2012-07-02",7.23]
["2012-07-03",7.19]
["2012-07-04",7.19]
["2012-07-05",7.17]
["2012-07-06",7.19]
["2012-07-09",7.16]
["2012-07-10",7.1]
["2012-07-11",7.07]
["2012-07-12",7.11]
["2012-07-13",7.13]
["2012-07-16",7.1]
["2012-07-17",7.08]
["2012-07-18",7.01]
["2012-07-19",6.92]
["2012-07-20",6.92]
["2012-07-23",7.01]
["2012-07-24",7.02]
["2012-07-25",7.01]
["2012-07-26",6.97]
["2012-07-27",6.91]
["2012-07-30",6.85]
["2012-07-31",6.79]
["2012-08-01",6.76]
["2012-08-02",6.74]
["2012-08-03",6.7]
["2012-08-06",6.68]
["2012-08-07",6.64]
["2012-08-08",6.63]
["2012-08-09",6.65]
["2012-08-10",6.72]
["2012-08-13",6.7]
["2012-08-14",6.71]
["2012-08-15",6.72]
["2012-08-16",6.75]
["2012-08-17",6.74]
["2012-08-20",6.69]
["2012-08-21",6.63]
["2012-08-22",6.61]
["2012-08-23",6.58]
["2012-08-24",6.59]
["2012-08-27",6.57]
["2012-08-28",6.57]
["2012-08-29",6.53]
["2012-08-30",6.5]
["2012-08-31",6.62]
["2012-09-03",6.61]
["2012-09-04",6.61]
["2012-09-05",6.57]
["2012-09-06",6.53]
["2012-09-07",6.44]
["2012-09-10",6.38]
["2012-09-11",6.34]
["2012-09-12",6.23]
["2012-09-13",6.19]
["2012-09-14",6.05]
["2012-09-17",6.07]
["2012-09-18",6.06]
["2012-09-19",6.07]
["2012-09-20",6.1]
["2012-09-21",6.13]
["2012-09-24",6.2]
["2012-09-25",6.25]
["2012-09-26",6.48]
["2012-09-27",6.42]
["2012-09-28",6.4]
["2012-09-30",6.42]
["2012-10-01",6.38]
["2012-10-02",6.37]
["2012-10-03",6.33]
["2012-10-04",6.29]
["2012-10-05",6.27]
["2012-10-08",6.26]
["2012-10-09",6.27]
["2012-10-10",6.31]
["2012-10-11",6.26]
["2012-10-12",6.25]
["2012-10-15",6.15]
["2012-10-16",6.12]
["2012-10-17",6.07]
["2012-10-18",6.05]
["2012-10-19",6.1]
["2012-10-22",6.07]
["2012-10-23",6.21]
["2012-10-24",6.18]
["2012-10-25",6.15]
["2012-10-26",6.19]
["2012-10-29",6.22]
["2012-10-31",6.39]
["2012-11-01",6.35]
["2012-11-02",6.31]
["2012-11-05",6.3]
["2012-11-06",6.27]
["2012-11-07",6.33]
["2012-11-08",6.33]
["2012-11-09",6.43]
["2012-11-12",6.43]
["2012-11-13",6.45]
["2012-11-14",6.5]
["2012-11-15",6.57]
["2012-11-16",6.62]
["2012-11-19",6.49]
["2012-11-20",6.46]
["2012-11-21",6.41]
["2012-11-22",6.41]
["2012-11-23",6.4]
["2012-11-26",6.36]
["2012-11-27",6.31]
["2012-11-28",6.29]
["2012-11-29",6.21]
["2012-11-30",6.29]
["2012-12-03",6.24]
["2012-12-04",6.22]
["2012-12-05",6.12]
["2012-12-06",6.08]
["2012-12-07",6.07]
["2012-12-10",6.05]
["2012-12-11",6]
["2012-12-12",5.98]
["2012-12-13",5.98]
["2012-12-14",5.98]
["2012-12-17",6.08]
["2012-12-18",5.98]
["2012-12-19",5.94]
["2012-12-20",5.94]
["2012-12-21",5.98]
["2012-12-24",5.99]
["2012-12-26",5.96]
["2012-12-27",5.97]
["2012-12-28",5.99]
["2012-12-31",6.11]
["2013-01-02",6]
["2013-01-03",5.95]
["2013-01-04",5.93]
["2013-01-07",5.89]
["2013-01-08",5.87]
["2013-01-09",5.82]
["2013-01-10",5.81]
["2013-01-11",5.79]
["2013-01-14",5.76]
["2013-01-15",5.79]
["2013-01-16",5.78]
["2013-01-17",5.74]
["2013-01-18",5.73]
["2013-01-21",5.73]
["2013-01-22",5.71]
["2013-01-23",5.68]
["2013-01-24",5.65]
["2013-01-25",5.64]
["2013-01-28",5.64]
["2013-01-29",5.72]
["2013-01-30",5.81]
["2013-01-31",6.02]
["2013-02-01",6.01]
["2013-02-04",6.05]
["2013-02-05",6.11]
["2013-02-06",6.1]
["2013-02-07",6.12]
["2013-02-08",6.13]
["2013-02-11",6.12]
["2013-02-12",6.13]
["2013-02-13",6.07]
["2013-02-14",6.04]
["2013-02-15",6.03]
["2013-02-18",6.02]
["2013-02-19",6.01]
["2013-02-20",5.99]
["2013-02-21",6.04]
["2013-02-22",6.02]
["2013-02-25",5.95]
["2013-02-26",5.99]
["2013-02-27",5.94]
["2013-02-28",5.94]
["2013-03-01",5.93]
["2013-03-04",5.92]
["2013-03-05",5.87]
["2013-03-06",5.87]
["2013-03-07",5.83]
["2013-03-08",5.83]
["2013-03-11",5.82]
["2013-03-12",5.81]
["2013-03-13",5.79]
["2013-03-14",5.74]
["2013-03-15",5.7]
["2013-03-18",5.73]
["2013-03-19",5.71]
["2013-03-20",5.7]
["2013-03-21",5.7]
["2013-03-22",5.71]
["2013-03-25",5.68]
["2013-03-26",5.71]
["2013-03-27",5.7]
["2013-03-28",5.7]
["2013-03-31",5.75]
["2013-04-01",5.73]
["2013-04-02",5.71]
["2013-04-03",5.72]
["2013-04-04",5.7]
["2013-04-05",5.73]
["2013-04-08",5.7]
["2013-04-09",5.69]
["2013-04-10",5.64]
["2013-04-11",5.57]
["2013-04-12",5.55]
["2013-04-15",5.59]
["2013-04-16",5.59]
["2013-04-17",5.61]
["2013-04-18",5.6]
["2013-04-19",5.59]
["2013-04-22",5.54]
["2013-04-23",5.51]
["2013-04-24",5.44]
["2013-04-25",5.39]
["2013-04-26",5.35]
["2013-04-29",5.28]
["2013-04-30",5.29]
["2013-05-01",5.22]
["2013-05-02",5.14]
["2013-05-03",5.0999999999999996]
["2013-05-06",5.0999999999999996]
["2013-05-07",5.05]
["2013-05-08",5.03]
["2013-05-09",5.03]
["2013-05-10",5.1100000000000003]
["2013-05-13",5.26]
["2013-05-14",5.28]
["2013-05-15",5.28]
["2013-05-16",5.28]
["2013-05-17",5.28]
["2013-05-20",5.26]
["2013-05-21",5.27]
["2013-05-22",5.22]
["2013-05-23",5.4]
["2013-05-24",5.43]
["2013-05-27",5.42]
["2013-05-28",5.44]
["2013-05-29",5.66]
["2013-05-30",5.63]
["2013-05-31",5.78]
["2013-06-03",5.9]
["2013-06-04",5.94]
["2013-06-05",6.17]
["2013-06-06",6.19]
["2013-06-07",6.07]
["2013-06-10",6.07]
["2013-06-11",6.28]
["2013-06-12",6.24]
["2013-06-13",6.29]
["2013-06-14",6.14]
["2013-06-17",6.09]
["2013-06-18",6.09]
["2013-06-19",6.13]
["2013-06-20",6.49]
["2013-06-21",6.52]
["2013-06-24",6.81]
["2013-06-25",6.84]
["2013-06-26",6.75]
["2013-06-27",6.63]
["2013-06-28",6.57]
["2013-06-30",6.68]
["2013-07-01",6.64]
["2013-07-02",6.62]
["2013-07-03",6.64]
["2013-07-04",6.64]
["2013-07-05",6.72]
["2013-07-08",6.73]
["2013-07-09",6.65]
["2013-07-10",6.59]
["2013-07-11",6.4]
["2013-07-12",6.34]
["2013-07-15",6.26]
["2013-07-16",6.19]
["2013-07-17",6.11]
["2013-07-18",6.01]
["2013-07-19",5.97]
["2013-07-22",5.93]
["2013-07-23",5.91]
["2013-07-24",6.01]
["2013-07-25",6.13]
["2013-07-26",6.14]
["2013-07-29",6.14]
["2013-07-30",6.13]
["2013-07-31",6.2]
["2013-08-01",6.23]
["2013-08-02",6.23]
["2013-08-05",6.26]
["2013-08-06",6.28]
["2013-08-07",6.29]
["2013-08-08",6.26]
["2013-08-09",6.27]
["2013-08-12",6.28]
["2013-08-13",6.31]
["2013-08-14",6.27]
["2013-08-15",6.35]
["2013-08-16",6.37]
["2013-08-19",6.43]
["2013-08-20",6.45]
["2013-08-21",6.47]
["2013-08-22",6.5]
["2013-08-23",6.46]
["2013-08-26",6.44]
["2013-08-27",6.44]
["2013-08-28",6.44]
["2013-08-29",6.41]
["2013-09-02",6.44]
["2013-09-03",6.43]
["2013-09-04",6.44]
["2013-09-05",6.47]
["2013-09-06",6.45]
["2013-09-09",6.43]
["2013-09-10",6.42]
["2013-09-11",6.4]
["2013-09-12",6.36]
["2013-09-13",6.34]
["2013-09-16",6.21]
["2013-09-17",6.23]
["2013-09-18",6.16]
["2013-09-19",6.04]
["2013-09-20",6.06]
["2013-09-23",6.11]
["2013-09-24",6.11]
["2013-09-25",6.12]
["2013-09-26",6.14]
["2013-09-27",6.18]
["2013-09-30",6.28]
["2013-10-01",6.25]
["2013-10-02",6.23]
["2013-10-03",6.18]
["2013-10-04",6.16]
["2013-10-07",6.14]
["2013-10-08",6.13]
["2013-10-09",6.12]
["2013-10-10",6.07]
["2013-10-11",6.08]
["2013-10-14",6.05]
["2013-10-15",6]
["2013-10-16",5.97]
["2013-10-17",5.88]
["2013-10-18",5.82]
["2013-10-21",5.77]
["2013-10-22",5.74]
["2013-10-23",5.73]
["2013-10-24",5.68]
["2013-10-25",5.68]
["2013-10-28",5.68]
["2013-10-29",5.68]
["2013-10-30",5.66]
["2013-10-31",5.74]
["2013-11-01",5.74]
["2013-11-04",5.74]
["2013-11-05",5.79]
["2013-11-06",5.76]
["2013-11-07",5.71]
["2013-11-08",5.87]
["2013-11-11",5.87]
["2013-11-12",5.87]
["2013-11-13",5.88]
["2013-11-14",5.81]
["2013-11-15",5.79]
["2013-11-18",5.72]
["2013-11-19",5.72]
["2013-11-20",5.72]
["2013-11-21",5.75]
["2013-11-22",5.73]
["2013-11-25",5.68]
["2013-11-26",5.64]
["2013-11-27",5.63]
["2013-11-28",5.63]
["2013-11-29",5.63]
["2013-11-30",5.71]
["2013-12-02",5.7]
["2013-12-03",5.71]
["2013-12-04",5.74]
["2013-12-05",5.72]
["2013-12-06",5.72]
["2013-12-09",5.69]
["2013-12-10",5.67]
["2013-12-11",5.67]
["2013-12-12",5.71]
["2013-12-13",5.72]
["2013-12-16",5.67]
["2013-12-17",5.7]
["2013-12-18",5.7]
["2013-12-19",5.71]
["2013-12-20",5.68]
["2013-12-23",5.67]
["2013-12-24",5.67]
["2013-12-26",5.67]
["2013-12-27",5.68]
["2013-12-30",5.66]
["2013-12-31",5.8]
["2014-01-02",5.77]
["2014-01-03",5.77]
["2014-01-06",5.72]
["2014-01-07",5.65]
["2014-01-08",5.69]
["2014-01-09",5.68]
["2014-01-10",5.63]
["2014-01-13",5.6]
["2014-01-14",5.61]
["2014-01-15",5.58]
["2014-01-16",5.56]
["2014-01-17",5.54]
["2014-01-20",5.53]
["2014-01-21",5.51]
["2014-01-22",5.51]
["2014-01-23",5.53]
["2014-01-24",5.66]
["2014-01-27",5.7]
["2014-01-28",5.69]
["2014-01-29",5.72]
["2014-01-30",5.69]
["2014-01-31",5.73]
["2014-02-03",5.73]
["2014-02-04",5.79]
["2014-02-05",5.8]
["2014-02-06",5.75]
["2014-02-07",5.71]
["2014-02-10",5.68]
["2014-02-11",5.63]
["2014-02-12",5.59]
["2014-02-13",5.59]
["2014-02-14",5.56]
["2014-02-17",5.56]
["2014-02-18",5.52]
["2014-02-19",5.47]
["2014-02-20",5.47]
["2014-02-21",5.43]
["2014-02-24",5.41]
["2014-02-25",5.36]
["2014-02-26",5.33]
["2014-02-27",5.29]
["2014-02-28",5.32]
["2014-03-03",5.34]
["2014-03-04",5.34]
["2014-03-05",5.31]
["2014-03-06",5.35]
["2014-03-07",5.44]
["2014-03-10",5.44]
["2014-03-11",5.42]
["2014-03-12",5.46]
["2014-03-13",5.44]
["2014-03-14",5.47]
["2014-03-17",5.46]
["2014-03-18",5.39]
["2014-03-19",5.39]
["2014-03-20",5.44]
["2014-03-21",5.41]
["2014-03-24",5.38]
["2014-03-25",5.36]
["2014-03-26",5.32]
["2014-03-27",5.34]
["2014-03-28",5.32]
["2014-03-31",5.42]
["2014-04-01",5.43]
["2014-04-02",5.43]
["2014-04-03",5.42]
["2014-04-04",5.38]
["2014-04-07",5.39]
["2014-04-08",5.4]
["2014-04-09",5.39]
["2014-04-10",5.36]
["2014-04-11",5.39]
["2014-04-14",5.36]
["2014-04-15",5.37]
["2014-04-16",5.37]
["2014-04-17",5.39]
["2014-04-21",5.38]
["2014-04-22",5.38]
["2014-04-23",5.38]
["2014-04-24",5.37]
["2014-04-25",5.37]
["2014-04-28",5.36]
["2014-04-29",5.37]
["2014-04-30",5.37]
["2014-05-01",5.36]
["2014-05-02",5.36]
["2014-05-05",5.38]
["2014-05-06",5.35]
["2014-05-07",5.34]
["2014-05-08",5.32]
["2014-05-09",5.32]
["2014-05-12",5.3]
["2014-05-13",5.28]
["2014-05-14",5.25]
["2014-05-15",5.26]
["2014-05-16",5.29]
["2014-05-19",5.26]
["2014-05-20",5.24]
["2014-05-21",5.25]
["2014-05-22",5.23]
["2014-05-23",5.27]
["2014-05-26",5.26]
["2014-05-27",5.25]
["2014-05-28",5.22]
["2014-05-29",5.21]
["2014-05-30",5.18]
["2014-05-31",5.26]
["2014-06-02",5.27]
["2014-06-03",5.29]
["2014-06-04",5.29]
["2014-06-05",5.27]
["2014-06-06",5.24]
["2014-06-09",5.24]
["2014-06-10",5.21]
["2014-06-11",5.21]
["2014-06-12",5.2]
["2014-06-13",5.21]
["2014-06-16",5.16]
["2014-06-17",5.16]
["2014-06-18",5.15]
["2014-06-19",5.1100000000000003]
["2014-06-20",5.0999999999999996]
["2014-06-23",5.09]
["2014-06-24",5.09]
["2014-06-25",5.13]
["2014-06-26",5.13]
["2014-06-27",5.15]
["2014-06-30",5.24]
["2014-07-01",5.24]
["2014-07-02",5.25]
["2014-07-03",5.25]
["2014-07-04",5.25]
["2014-07-07",5.23]
["2014-07-08",5.24]
["2014-07-09",5.25]
["2014-07-10",5.35]
["2014-07-11",5.34]
["2014-07-14",5.32]
["2014-07-15",5.38]
["2014-07-16",5.42]
["2014-07-17",5.47]
["2014-07-18",5.53]
["2014-07-21",5.56]
["2014-07-22",5.54]
["2014-07-23",5.5]
["2014-07-24",5.5]
["2014-07-25",5.5]
["2014-07-28",5.51]
["2014-07-29",5.56]
["2014-07-30",5.63]
["2014-07-31",5.91]
["2014-08-01",6.05]
["2014-08-04",6.01]
["2014-08-05",5.93]
["2014-08-06",5.97]
["2014-08-07",5.91]
["2014-08-08",5.91]
["2014-08-11",5.84]
["2014-08-12",5.79]
["2014-08-13",5.71]
["2014-08-14",5.64]
["2014-08-15",5.61]
["2014-08-18",5.55]
["2014-08-19",5.53]
["2014-08-20",5.5]
["2014-08-21",5.51]
["2014-08-22",5.52]
["2014-08-25",5.51]
["2014-08-26",5.5]
["2014-08-27",5.51]
["2014-08-28",5.49]
["2014-08-29",5.49]
["2014-08-31",5.53]
["2014-09-01",5.52]
["2014-09-02",5.54]
["2014-09-03",5.56]
["2014-09-04",5.62]
["2014-09-05",5.69]
["2014-09-08",5.69]
["2014-09-09",5.74]
["2014-09-10",5.86]
["2014-09-11",5.89]
["2014-09-12",5.94]
["2014-09-15",5.92]
["2014-09-16",5.95]
["2014-09-17",5.93]
["2014-09-18",5.88]
["2014-09-19",5.86]
["2014-09-22",5.88]
["2014-09-23",5.96]
["2014-09-24",6.04]
["2014-09-25",6.14]
["2014-09-26",6.25]
["2014-09-29",6.35]
["2014-09-30",6.31]
["2014-10-01",6.26]
["2014-10-02",6.24]
["2014-10-03",6.13]
["2014-10-06",6.06]
["2014-10-07",6.12]
["2014-10-08",6.18]
["2014-10-09",6.23]
["2014-10-10",6.38]
["2014-10-13",6.38]
["2014-10-14",6.44]
["2014-10-15",6.59]
["2014-10-16",6.56]
["2014-10-17",6.28]
["2014-10-20",6.26]
["2014-10-21",6.09]
["2014-10-22",6.05]
["2014-10-23",6.02]
["2014-10-24",6.03]
["2014-10-27",6.04]
["2014-10-28",6.04]
["2014-10-29",6.05]
["2014-10-30",6.06]
["2014-10-31",6.09]
["2014-11-03",6.08]
["2014-11-04",6.15]
["2014-11-05",6.11]
["2014-11-06",6.11]
["2014-11-07",6.13]
["2014-11-10",6.13]
["2014-11-11",6.13]
["2014-11-12",6.14]
["2014-11-13",6.15]
["2014-11-14",6.22]
["2014-11-17",6.26]
["2014-11-18",6.29]
["2014-11-19",6.35]
["2014-11-20",6.38]
["2014-11-21",6.3]
["2014-11-24",6.28]
["2014-11-25",6.25]
["2014-11-26",6.24]
["2014-11-27",6.24]
["2014-11-28",6.28]
["2014-11-30",6.4]
["2014-12-01",6.58]
["2014-12-02",6.67]
["2014-12-03",6.65]
["2014-12-04",6.65]
["2014-12-05",6.68]
["2014-12-08",6.75]
["2014-12-09",6.94]
["2014-12-10",7.06]
["2014-12-11",7.13]
["2014-12-12",7.3]
["2014-12-15",7.44]
["2014-12-16",7.59]
["2014-12-17",7.42]
["2014-12-18",7.09]
["2014-12-19",7]
["2014-12-22",6.95]
["2014-12-23",6.93]
["2014-12-24",6.93]
["2014-12-26",6.93]
["2014-12-29",6.91]
["2014-12-30",6.91]
["2014-12-31",7.01]
["2015-01-02",7.01]
["2015-01-05",7.11]
["2015-01-06",7.2]
["2015-01-07",7.12]
["2015-01-08",6.99]
["2015-01-09",6.98]
["2015-01-12",6.98]
["2015-01-13",6.98]
["2015-01-14",7.03]
["2015-01-15",7]
["2015-01-19",7.03]
["2015-01-20",7.03]
["2015-01-21",7.04]
["2015-01-22",6.99]
["2015-01-23",6.97]
["2015-01-26",6.94]
["2015-01-27",6.97]
["2015-01-28",6.9]
["2015-01-29",6.92]
["2015-01-30",6.93]
["2015-01-31",6.95]
["2015-02-02",6.94]
["2015-02-03",6.85]
["2015-02-04",6.81]
["2015-02-05",6.75]
["2015-02-06",6.67]
["2015-02-09",6.69]
["2015-02-10",6.67]
["2015-02-11",6.68]
["2015-02-12",6.65]
["2015-02-13",6.62]
["2015-02-16",6.59]
["2015-02-17",6.58]
["2015-02-18",6.54]
["2015-02-19",6.56]
["2015-02-20",6.53]
["2015-02-23",6.5]
["2015-02-24",6.43]
["2015-02-25",6.39]
["2015-02-26",6.33]
["2015-02-27",6.31]
["2015-02-28",6.32]
["2015-03-02",6.31]
["2015-03-03",6.34]
["2015-03-04",6.38]
["2015-03-05",6.39]
["2015-03-06",6.47]
["2015-03-09",6.53]
["2015-03-10",6.64]
["2015-03-11",6.59]
["2015-03-12",6.56]
["2015-03-13",6.63]
["2015-03-16",6.66]
["2015-03-17",6.71]
["2015-03-18",6.72]
["2015-03-19",6.64]
["2015-03-20",6.6]
["2015-03-23",6.58]
["2015-03-24",6.54]
["2015-03-25",6.53]
["2015-03-26",6.56]
["2015-03-27",6.54]
["2015-03-30",6.51]
["2015-03-31",6.56]
["2015-04-01",6.53]
["2015-04-02",6.51]
["2015-04-06",6.46]
["2015-04-07",6.38]
["2015-04-08",6.34]
["2015-04-09",6.36]
["2015-04-10",6.34]
["2015-04-13",6.31]
["2015-04-14",6.29]
["2015-04-15",6.23]
["2015-04-16",6.24]
["2015-04-17",6.27]
["2015-04-20",6.24]
["2015-04-21",6.22]
["2015-04-22",6.22]
["2015-04-23",6.22]
["2015-04-24",6.2]
["2015-04-27",6.2]
["2015-04-28",6.21]
["2015-04-29",6.24]
["2015-04-30",6.34]
["2015-05-01",6.35]
["2015-05-04",6.32]
["2015-05-05",6.31]
["2015-05-06",6.37]
["2015-05-07",6.39]
["2015-05-08",6.29]
["2015-05-11",6.3]
["2015-05-12",6.39]
["2015-05-13",6.34]
["2015-05-14",6.3]
["2015-05-15",6.28]
["2015-05-18",6.28]
["2015-05-19",6.3]
["2015-05-20",6.31]
["2015-05-21",6.27]
["2015-05-22",6.3]
["2015-05-26",6.28]
["2015-05-27",6.25]
["2015-05-28",6.25]
["2015-05-29",6.25]
["2015-05-31",6.25]
["2015-06-01",6.25]
["2015-06-02",6.28]
["2015-06-03",6.33]
["2015-06-04",6.39]
["2015-06-05",6.49]
["2015-06-08",6.5]
["2015-06-09",6.58]
["2015-06-10",6.58]
["2015-06-11",6.52]
["2015-06-12",6.54]
["2015-06-15",6.6]
["2015-06-16",6.63]
["2015-06-17",6.58]
["2015-06-18",6.55]
["2015-06-19",6.5]
["2015-06-22",6.47]
["2015-06-23",6.49]
["2015-06-24",6.5]
["2015-06-25",6.52]
["2015-06-26",6.56]
["2015-06-29",6.71]
["2015-06-30",6.75]
["2015-07-01",6.69]
["2015-07-02",6.68]
["2015-07-03",6.68]
["2015-07-06",6.75]
["2015-07-07",6.79]
["2015-07-08",6.83]
["2015-07-09",6.82]
["2015-07-10",6.78]
["2015-07-13",6.74]
["2015-07-14",6.71]
["2015-07-15",6.77]
["2015-07-16",6.77]
["2015-07-17",6.84]
["2015-07-20",6.88]
["2015-07-21",6.85]
["2015-07-22",6.97]
["2015-07-23",6.98]
["2015-07-24",7.02]
["2015-07-27",7.14]
["2015-07-28",7.11]
["2015-07-29",7]
["2015-07-30",6.92]
["2015-07-31",6.85]
["2015-08-03",6.9]
["2015-08-04",6.92]
["2015-08-05",6.92]
["2015-08-06",7]
["2015-08-07",7.09]
["2015-08-10",7.12]
["2015-08-11",7.21]
["2015-08-12",7.32]
["2015-08-13",7.24]
["2015-08-14",7.23]
["2015-08-17",7.24]
["2015-08-18",7.27]
["2015-08-19",7.32]
["2015-08-20",7.39]
["2015-08-21",7.46]
["2015-08-24",7.7]
["2015-08-25",7.56]
["2015-08-26",7.57]
["2015-08-27",7.46]
["2015-08-28",7.41]
["2015-08-31",7.39]
["2015-09-01",7.43]
["2015-09-02",7.41]
["2015-09-03",7.35]
["2015-09-04",7.37]
["2015-09-07",7.37]
["2015-09-08",7.32]
["2015-09-09",7.23]
["2015-09-10",7.28]
["2015-09-11",7.27]
["2015-09-14",7.24]
["2015-09-15",7.27]
["2015-09-16",7.36]
["2015-09-17",7.39]
["2015-09-18",7.43]
["2015-09-21",7.46]
["2015-09-22",7.6]
["2015-09-23",7.62]
["2015-09-24",7.75]
["2015-09-25",7.8]
["2015-09-28",8.09]
["2015-09-29",8.15]
["2015-09-30",8.27]
["2015-10-01",8.3000000000000007]
["2015-10-02",8.4]
["2015-10-05",8.2200000000000006]
["2015-10-06",8.11]
["2015-10-07",7.93]
["2015-10-08",7.9]
["2015-10-09",7.75]
["2015-10-12",7.75]
["2015-10-13",7.85]
["2015-10-14",7.83]
["2015-10-15",7.84]
["2015-10-16",7.75]
["2015-10-19",7.76]
["2015-10-20",7.69]
["2015-10-21",7.71]
["2015-10-22",7.77]
["2015-10-23",7.68]
["2015-10-26",7.73]
["2015-10-27",7.76]
["2015-10-28",7.7]
["2015-10-29",7.69]
["2015-10-30",7.68]
["2015-10-31",7.67]
["2015-11-02",7.63]
["2015-11-03",7.59]
["2015-11-04",7.59]
["2015-11-05",7.69]
["2015-11-06",7.79]
["2015-11-09",7.91]
["2015-11-10",7.96]
["2015-11-11",7.96]
["2015-11-12",8.09]
["2015-11-13",8.19]
["2015-11-16",8.1999999999999993]
["2015-11-17",8.1]
["2015-11-18",8.11]
["2015-11-19",8.19]
["2015-11-20",8.25]
["2015-11-23",8.2899999999999991]
["2015-11-24",8.34]
["2015-11-25",8.2899999999999991]
["2015-11-26",8.2899999999999991]
["2015-11-27",8.3000000000000007]
["2015-11-30",8.1199999999999992]
["2015-12-01",8.06]
["2015-12-02",8.02]
["2015-12-03",8.1300000000000008]
["2015-12-04",8.18]
["2015-12-07",8.3000000000000007]
["2015-12-08",8.4499999999999993]
["2015-12-09",8.48]
["2015-12-10",8.5299999999999994]
["2015-12-11",8.85]
["2015-12-14",9.17]
["2015-12-15",8.92]
["2015-12-16",8.83]
["2015-12-17",8.83]
["2015-12-18",8.99]
["2015-12-21",9.02]
["2015-12-22",8.9700000000000006]
["2015-12-23",8.8800000000000008]
["2015-12-24",8.86]
["2015-12-28",8.8699999999999992]
["2015-12-29",8.84]
["2015-12-30",8.81]
["2015-12-31",8.9600000000000009]
["2016-01-04",9.1]
["2016-01-05",9.01]
["2016-01-06",9.02]
["2016-01-07",9.1300000000000008]
["2016-01-08",9.09]
["2016-01-11",9.18]
["2016-01-12",9.2200000000000006]
["2016-01-13",9.33]
["2016-01-14",9.43]
["2016-01-15",9.7100000000000009]
["2016-01-18",9.7100000000000009]
["2016-01-19",9.73]
["2016-01-20",10.11]
["2016-01-21",9.99]
["2016-01-22",9.73]
["2016-01-25",9.67]
["2016-01-26",9.61]
["2016-01-27",9.56]
["2016-01-28",9.52]
["2016-01-29",9.4499999999999993]
["2016-01-31",9.2799999999999994]
["2016-02-01",9.34]
["2016-02-02",9.4700000000000006]
["2016-02-03",9.5399999999999991]
["2016-02-04",9.51]
["2016-02-05",9.59]
["2016-02-08",9.92]
["2016-02-09",10.029999999999999]
["2016-02-10",9.89]
["2016-02-11",10.18]
["2016-02-12",10.039999999999999]
["2016-02-15",10]
["2016-02-16",9.89]
["2016-02-17",9.6999999999999993]
["2016-02-18",9.6199999999999992]
["2016-02-19",9.6999999999999993]
["2016-02-22",9.57]
["2016-02-23",9.59]
["2016-02-24",9.67]
["2016-02-25",9.51]
["2016-02-26",9.27]
["2016-02-29",9.0299999999999994]
["2016-03-01",8.86]
["2016-03-02",8.69]
["2016-03-03",8.6300000000000008]
["2016-03-04",8.4700000000000006]
["2016-03-07",8.44]
["2016-03-08",8.49]
["2016-03-09",8.52]
["2016-03-10",8.4499999999999993]
["2016-03-11",8.27]
["2016-03-14",8.18]
["2016-03-15",8.32]
["2016-03-16",8.3800000000000008]
["2016-03-17",8.26]
["2016-03-18",8.1199999999999992]
["2016-03-21",8.09]
["2016-03-22",8.1300000000000008]
["2016-03-23",8.18]
["2016-03-24",8.36]
["2016-03-28",8.39]
["2016-03-29",8.4700000000000006]
["2016-03-30",8.33]
["2016-03-31",8.16]
["2016-04-01",8.18]
["2016-04-04",8.1199999999999992]
["2016-04-05",8.17]
["2016-04-06",8.07]
["2016-04-07",8.08]
["2016-04-08",8.0299999999999994]
["2016-04-11",8.01]
["2016-04-12",7.95]
["2016-04-13",7.78]
["2016-04-14",7.68]
["2016-04-15",7.66]
["2016-04-18",7.7]
["2016-04-19",7.53]
["2016-04-20",7.46]
["2016-04-21",7.46]
["2016-04-22",7.49]
["2016-04-25",7.52]
["2016-04-26",7.48]
["2016-04-27",7.4]
["2016-04-28",7.29]
["2016-04-29",7.33]
["2016-04-30",7.41]
["2016-05-02",7.42]
["2016-05-03",7.51]
["2016-05-04",7.58]
["2016-05-05",7.56]
["2016-05-06",7.67]
["2016-05-09",7.68]
["2016-05-10",7.63]
["2016-05-11",7.55]
["2016-05-12",7.55]
["2016-05-13",7.57]
["2016-05-16",7.5]
["2016-05-17",7.48]
["2016-05-18",7.49]
["2016-05-19",7.61]
["2016-05-20",7.53]
["2016-05-23",7.52]
["2016-05-24",7.44]
["2016-05-25",7.37]
["2016-05-26",7.36]
["2016-05-27",7.36]
["2016-05-30",7.36]
["2016-05-31",7.45]
["2016-06-01",7.52]
["2016-06-02",7.47]
["2016-06-03",7.45]
["2016-06-06",7.36]
["2016-06-07",7.26]
["2016-06-08",7.17]
["2016-06-09",7.18]
["2016-06-10",7.26]
["2016-06-13",7.33]
["2016-06-14",7.45]
["2016-06-15",7.42]
["2016-06-16",7.55]
["2016-06-17",7.48]
["2016-06-20",7.3]
["2016-06-21",7.34]
["2016-06-22",7.28]
["2016-06-23",7.17]
["2016-06-24",7.58]
["2016-06-27",7.75]
["2016-06-28",7.65]
["2016-06-29",7.42]
["2016-06-30",7.43]
["2016-07-01",7.31]
["2016-07-04",7.31]
["2016-07-05",7.3]
["2016-07-06",7.29]
["2016-07-07",7.16]
["2016-07-08",7.01]
["2016-07-11",6.82]
["2016-07-12",6.66]
["2016-07-13",6.77]
["2016-07-14",6.67]
["2016-07-15",6.71]
["2016-07-18",6.73]
["2016-07-19",6.72]
["2016-07-20",6.66]
["2016-07-21",6.66]
["2016-07-22",6.66]
["2016-07-25",6.66]
["2016-07-26",6.75]
["2016-07-27",6.77]
["2016-07-28",6.81]
["2016-07-29",6.82]
["2016-07-31",6.86]
["2016-08-01",6.88]
["2016-08-02",6.95]
["2016-08-03",6.92]
["2016-08-04",6.8]
["2016-08-05",6.68]
["2016-08-08",6.64]
["2016-08-09",6.53]
["2016-08-10",6.49]
["2016-08-11",6.52]
["2016-08-12",6.49]
["2016-08-15",6.38]
["2016-08-16",6.34]
["2016-08-17",6.33]
["2016-08-18",6.3]
["2016-08-19",6.3]
["2016-08-22",6.29]
["2016-08-23",6.25]
["2016-08-24",6.25]
["2016-08-25",6.27]
["2016-08-26",6.25]
["2016-08-29",6.26]
["2016-08-30",6.22]
["2016-08-31",6.28]
["2016-09-01",6.32]
["2016-09-02",6.29]
["2016-09-05",6.29]
["2016-09-06",6.22]
["2016-09-07",6.21]
["2016-09-08",6.2]
["2016-09-09",6.36]
["2016-09-12",6.44]
["2016-09-13",6.56]
["2016-09-14",6.52]
["2016-09-15",6.52]
["2016-09-16",6.54]
["2016-09-19",6.5]
["2016-09-20",6.49]
["2016-09-21",6.46]
["2016-09-22",6.29]
["2016-09-23",6.28]
["2016-09-26",6.32]
["2016-09-27",6.34]
["2016-09-28",6.28]
["2016-09-29",6.2]
["2016-09-30",6.27]
["2016-10-03",6.26]
["2016-10-04",6.22]
["2016-10-05",6.18]
["2016-10-06",6.18]
["2016-10-07",6.17]
["2016-10-10",6.17]
["2016-10-11",6.19]
["2016-10-12",6.21]
["2016-10-13",6.25]
["2016-10-14",6.16]
["2016-10-17",6.17]
["2016-10-18",6.1]
["2016-10-19",6.03]
["2016-10-20",5.99]
["2016-10-21",6.01]
["2016-10-24",5.99]
["2016-10-25",6]
["2016-10-26",6.11]
["2016-10-27",6.22]
["2016-10-28",6.3]
["2016-10-31",6.46]
["2016-11-01",6.59]
["2016-11-02",6.67]
["2016-11-03",6.66]
["2016-11-04",6.69]
["2016-11-07",6.51]
["2016-11-08",6.56]
["2016-11-09",6.64]
["2016-11-10",6.71]
["2016-11-11",6.71]
["2016-11-14",6.96]
["2016-11-15",6.78]
["2016-11-16",6.78]
["2016-11-17",6.72]
["2016-11-18",6.75]
["2016-11-21",6.71]
["2016-11-22",6.6]
["2016-11-23",6.6]
["2016-11-24",6.6]
["2016-11-25",6.6]
["2016-11-28",6.57]
["2016-11-29",6.57]
["2016-11-30",6.5]
["2016-12-01",6.52]
["2016-12-02",6.48]
["2016-12-05",6.43]
["2016-12-06",6.35]
["2016-12-07",6.22]
["2016-12-08",6.21]
["2016-12-09",6.16]
["2016-12-12",6.14]
["2016-12-13",6.1]
["2016-12-14",6.07]
["2016-12-15",6.21]
["2016-12-16",6.23]
["2016-12-19",6.2]
["2016-12-20",6.18]
["2016-12-21",6.16]
["2016-12-22",6.13]
["2016-12-23",6.12]
["2016-12-27",6.09]
["2016-12-28",6.08]
["2016-12-29",6.08]
["2016-12-30",6.06]
["2016-12-31",6.09]
["2017-01-03",6]
["2017-01-04",5.89]
["2017-01-05",5.84]
["2017-01-06",5.83]
["2017-01-09",5.84]
["2017-01-10",5.85]
["2017-01-11",5.86]
["2017-01-12",5.88]
["2017-01-13",5.84]
["2017-01-16",5.81]
["2017-01-17",5.81]
["2017-01-18",5.82]
["2017-01-19",5.88]
["2017-01-20",5.9]
["2017-01-23",5.93]
["2017-01-24",5.9]
["2017-01-25",5.86]
["2017-01-26",5.81]
["2017-01-27",5.79]
["2017-01-30",5.84]
["2017-01-31",5.88]
["2017-02-01",5.86]
["2017-02-02",5.83]
["2017-02-03",5.78]
["2017-02-06",5.76]
["2017-02-07",5.76]
["2017-02-08",5.79]
["2017-02-09",5.81]
["2017-02-10",5.8]
["2017-02-13",5.78]
["2017-02-14",5.75]
["2017-02-15",5.76]
["2017-02-16",5.76]
["2017-02-17",5.77]
["2017-02-20",5.77]
["2017-02-21",5.7]
["2017-02-22",5.66]
["2017-02-23",5.63]
["2017-02-24",5.62]
["2017-02-27",5.6]
["2017-02-28",5.6]
["2017-03-01",5.53]
["2017-03-02",5.54]
["2017-03-03",5.58]
["2017-03-06",5.65]
["2017-03-07",5.75]
["2017-03-08",5.86]
["2017-03-09",6]
["2017-03-10",5.97]
["2017-03-13",6.03]
["2017-03-14",6.14]
["2017-03-15",6.01]
["2017-03-16",5.87]
["2017-03-17",5.87]
["2017-03-20",5.91]
["2017-03-21",5.96]
["2017-03-22",6.04]
["2017-03-23",6]
["2017-03-24",5.96]
["2017-03-27",6]
["2017-03-28",5.91]
["2017-03-29",5.8]
["2017-03-30",5.72]
["2017-03-31",5.88]
["2017-04-03",5.89]
["2017-04-04",5.9]
["2017-04-05",5.8]
["2017-04-06",5.82]
["2017-04-07",5.79]
["2017-04-10",5.78]
["2017-04-11",5.81]
["2017-04-12",5.83]
["2017-04-13",5.85]
["2017-04-17",5.84]
["2017-04-18",5.84]
["2017-04-19",5.79]
["2017-04-20",5.79]
["2017-04-21",5.77]
["2017-04-24",5.68]
["2017-04-25",5.64]
["2017-04-26",5.63]
["2017-04-27",5.61]
["2017-04-28",5.58]
["2017-04-30",5.65]
["2017-05-01",5.67]
["2017-05-02",5.68]
["2017-05-03",5.68]
["2017-05-04",5.77]
["2017-05-05",5.8]
["2017-05-08",5.77]
["2017-05-09",5.74]
["2017-05-10",5.72]
["2017-05-11",5.72]
["2017-05-12",5.71]
["2017-05-15",5.64]
["2017-05-16",5.63]
["2017-05-17",5.66]
["2017-05-18",5.7]
["2017-05-19",5.62]
["2017-05-22",5.57]
["2017-05-23",5.55]
["2017-05-24",5.53]
["2017-05-25",5.5]
["2017-05-26",5.53]
["2017-05-29",5.52]
["2017-05-30",5.48]
["2017-05-31",5.53]
["2017-06-01",5.51]
["2017-06-02",5.46]
["2017-06-05",5.47]
["2017-06-06",5.49]
["2017-06-07",5.53]
["2017-06-08",5.61]
["2017-06-09",5.59]
["2017-06-12",5.58]
["2017-06-13",5.54]
["2017-06-14",5.51]
["2017-06-15",5.57]
["2017-06-16",5.6]
["2017-06-19",5.59]
["2017-06-20",5.63]
["2017-06-21",5.73]
["2017-06-22",5.74]
["2017-06-23",5.72]
["2017-06-26",5.7]
["2017-06-27",5.68]
["2017-06-28",5.68]
["2017-06-29",5.71]
["2017-06-30",5.73]
["2017-07-03",5.72]
["2017-07-04",5.72]
["2017-07-05",5.71]
["2017-07-06",5.78]
["2017-07-07",5.86]
["2017-07-10",5.85]
["2017-07-11",5.86]
["2017-07-12",5.77]
["2017-07-13",5.74]
["2017-07-14",5.65]
["2017-07-17",5.6]
["2017-07-18",5.58]
["2017-07-19",5.52]
["2017-07-20",5.47]
["2017-07-21",5.46]
["2017-07-24",5.5]
["2017-07-25",5.48]
["2017-07-26",5.43]
["2017-07-27",5.42]
["2017-07-28",5.45]
["2017-07-31",5.47]
["2017-08-01",5.45]
["2017-08-02",5.44]
["2017-08-03",5.44]
["2017-08-04",5.47]
["2017-08-07",5.46]
["2017-08-08",5.49]
["2017-08-09",5.64]
["2017-08-10",5.73]
["2017-08-11",5.8]
["2017-08-14",5.7]
["2017-08-15",5.72]
["2017-08-16",5.69]
["2017-08-17",5.73]
["2017-08-18",5.78]
["2017-08-21",5.8]
["2017-08-22",5.76]
["2017-08-23",5.75]
["2017-08-24",5.72]
["2017-08-25",5.69]
["2017-08-28",5.65]
["2017-08-29",5.66]
["2017-08-30",5.63]
["2017-08-31",5.59]
["2017-09-01",5.62]
["2017-09-04",5.61]
["2017-09-05",5.63]
["2017-09-06",5.59]
["2017-09-07",5.58]
["2017-09-08",5.62]
["2017-09-11",5.62]
["2017-09-12",5.62]
["2017-09-13",5.59]
["2017-09-14",5.57]
["2017-09-15",5.57]
["2017-09-18",5.56]
["2017-09-19",5.54]
["2017-09-20",5.53]
["2017-09-21",5.54]
["2017-09-22",5.55]
["2017-09-25",5.53]
["2017-09-26",5.5]
["2017-09-27",5.52]
["2017-09-28",5.49]
["2017-09-29",5.5]
["2017-09-30",5.54]
["2017-10-02",5.53]
["2017-10-03",5.53]
["2017-10-04",5.52]
["2017-10-05",5.52]
["2017-10-06",5.52]
["2017-10-09",5.51]
["2017-10-10",5.5]
["2017-10-11",5.5]
["2017-10-12",5.54]
["2017-10-13",5.51]
["2017-10-16",5.49]
["2017-10-17",5.46]
["2017-10-18",5.45]
["2017-10-19",5.44]
["2017-10-20",5.44]
["2017-10-23",5.39]
["2017-10-24",5.39]
["2017-10-25",5.44]
["2017-10-26",5.46]
["2017-10-27",5.44]
["2017-10-30",5.43]
["2017-10-31",5.49]
["2017-11-01",5.47]
["2017-11-02",5.5]
["2017-11-03",5.49]
["2017-11-06",5.52]
["2017-11-07",5.54]
["2017-11-08",5.67]
["2017-11-09",5.83]
["2017-11-10",5.87]
["2017-11-13",5.9]
["2017-11-14",5.97]
["2017-11-15",6.06]
["2017-11-16",5.88]
["2017-11-17",5.85]
["2017-11-20",5.82]
["2017-11-21",5.79]
["2017-11-22",5.76]
["2017-11-23",5.76]
["2017-11-24",5.75]
["2017-11-27",5.72]
["2017-11-28",5.75]
["2017-11-29",5.73]
["2017-11-30",5.84]
["2017-12-01",5.83]
["2017-12-04",5.81]
["2017-12-05",5.8]
["2017-12-06",5.82]
["2017-12-07",5.85]
["2017-12-08",5.86]
["2017-12-11",5.83]
["2017-12-12",5.82]
["2017-12-13",5.82]
["2017-12-14",5.82]
["2017-12-15",5.85]
["2017-12-18",5.86]
["2017-12-19",5.88]
["2017-12-20",5.9]
["2017-12-21",5.88]
["2017-12-22",5.88]
["2017-12-26",5.88]
["2017-12-27",5.84]
["2017-12-28",5.82]
["2017-12-29",5.82]
["2017-12-31",5.9]
["2018-01-02",5.87]
["2018-01-03",5.76]
["2018-01-04",5.7]
["2018-01-05",5.68]
["2018-01-08",5.68]
["2018-01-09",5.7]
["2018-01-10",5.8]
["2018-01-11",5.76]
["2018-01-12",5.76]
["2018-01-15",5.73]
["2018-01-16",5.73]
["2018-01-17",5.75]
["2018-01-18",5.78]
["2018-01-19",5.77]
["2018-01-22",5.76]
["2018-01-23",5.72]
["2018-01-24",5.72]
["2018-01-25",5.71]
["2018-01-26",5.69]
["2018-01-29",5.75]
["2018-01-30",5.85]
["2018-01-31",5.9]
["2018-02-01",5.97]
["2018-02-02",6.09]
["2018-02-05",6.13]
["2018-02-06",6.23]
["2018-02-07",6.11]
["2018-02-08",6.26]
["2018-02-09",6.46]
["2018-02-12",6.37]
["2018-02-13",6.46]
["2018-02-14",6.43]
["2018-02-15",6.28]
["2018-02-16",6.19]
["2018-02-19",6.19]
["2018-02-20",6.19]
["2018-02-21",6.21]
["2018-02-22",6.27]
["2018-02-23",6.28]
["2018-02-26",6.19]
["2018-02-27",6.2]
["2018-02-28",6.16]
["2018-03-01",6.23]
["2018-03-02",6.34]
["2018-03-05",6.3]
["2018-03-06",6.24]
["2018-03-07",6.28]
["2018-03-08",6.27]
["2018-03-09",6.26]
["2018-03-12",6.25]
["2018-03-13",6.27]
["2018-03-14",6.26]
["2018-03-15",6.26]
["2018-03-16",6.24]
["2018-03-19",6.29]
["2018-03-20",6.3]
["2018-03-21",6.28]
["2018-03-22",6.31]
["2018-03-23",6.35]
["2018-03-26",6.36]
["2018-03-27",6.33]
["2018-03-28",6.36]
["2018-03-29",6.34]
["2018-03-31",6.5]
["2018-04-02",6.54]
["2018-04-03",6.52]
["2018-04-04",6.53]
["2018-04-05",6.43]
["2018-04-06",6.44]
["2018-04-09",6.41]
["2018-04-10",6.32]
["2018-04-11",6.3]
["2018-04-12",6.26]
["2018-04-13",6.21]
["2018-04-16",6.17]
["2018-04-17",6.12]
["2018-04-18",6.13]
["2018-04-19",6.26]
["2018-04-20",6.29]
["2018-04-23",6.34]
["2018-04-24",6.39]
["2018-04-25",6.49]
["2018-04-26",6.41]
["2018-04-27",6.39]
["2018-04-30",6.46]
["2018-05-01",6.51]
["2018-05-02",6.48]
["2018-05-03",6.51]
["2018-05-04",6.5]
["2018-05-07",6.46]
["2018-05-08",6.47]
["2018-05-09",6.48]
["2018-05-10",6.45]
["2018-05-11",6.42]
["2018-05-14",6.39]
["2018-05-15",6.46]
["2018-05-16",6.48]
["2018-05-17",6.47]
["2018-05-18",6.48]
["2018-05-21",6.48]
["2018-05-22",6.46]
["2018-05-23",6.48]
["2018-05-24",6.47]
["2018-05-25",6.48]
["2018-05-28",6.48]
["2018-05-29",6.53]
["2018-05-30",6.49]
["2018-05-31",6.55]
["2018-06-01",6.53]
["2018-06-04",6.52]
["2018-06-05",6.5]
["2018-06-06",6.48]
["2018-06-07",6.45]
["2018-06-08",6.47]
["2018-06-11",6.42]
["2018-06-12",6.4]
["2018-06-13",6.38]
["2018-06-14",6.32]
["2018-06-15",6.32]
["2018-06-18",6.32]
["2018-06-19",6.35]
["2018-06-20",6.31]
["2018-06-21",6.33]
["2018-06-22",6.34]
["2018-06-25",6.39]
["2018-06-26",6.41]
["2018-06-27",6.44]
["2018-06-28",6.56]
["2018-06-29",6.53]
["2018-06-30",6.6]
["2018-07-02",6.69]
["2018-07-03",6.64]
["2018-07-04",6.64]
["2018-07-05",6.63]
["2018-07-06",6.61]
["2018-07-09",6.54]
["2018-07-10",6.49]
["2018-07-11",6.53]
["2018-07-12",6.49]
["2018-07-13",6.49]
["2018-07-16",6.47]
["2018-07-17",6.47]
["2018-07-18",6.45]
["2018-07-19",6.46]
["2018-07-20",6.45]
["2018-07-23",6.46]
["2018-07-24",6.44]
["2018-07-25",6.43]
["2018-07-26",6.41]
["2018-07-27",6.39]
["2018-07-30",6.4]
["2018-07-31",6.51]
["2018-08-01",6.51]
["2018-08-02",6.5]
["2018-08-03",6.45]
["2018-08-06",6.44]
["2018-08-07",6.36]
["2018-08-08",6.39]
["2018-08-09",6.39]
["2018-08-10",6.44]
["2018-08-13",6.47]
["2018-08-14",6.46]
["2018-08-15",6.48]
["2018-08-16",6.44]
["2018-08-17",6.44]
["2018-08-20",6.43]
["2018-08-21",6.4]
["2018-08-22",6.38]
["2018-08-23",6.36]
["2018-08-24",6.37]
["2018-08-27",6.35]
["2018-08-28",6.37]
["2018-08-29",6.36]
["2018-08-30",6.38]
["2018-08-31",6.47]
["2018-09-03",6.47]
["2018-09-04",6.48]
["2018-09-05",6.51]
["2018-09-06",6.53]
["2018-09-07",6.55]
["2018-09-10",6.53]
["2018-09-11",6.52]
["2018-09-12",6.48]
["2018-09-13",6.45]
["2018-09-14",6.4]
["2018-09-17",6.41]
["2018-09-18",6.38]
["2018-09-19",6.4]
["2018-09-20",6.41]
["2018-09-21",6.41]
["2018-09-24",6.43]
["2018-09-25",6.44]
["2018-09-26",6.41]
["2018-09-27",6.41]
["2018-09-28",6.39]
["2018-09-30",6.43]
["2018-10-01",6.36]
["2018-10-02",6.36]
["2018-10-03",6.38]
["2018-10-04",6.55]
["2018-10-05",6.6]
["2018-10-08",6.6]
["2018-10-09",6.68]
["2018-10-10",6.78]
["2018-10-11",6.78]
["2018-10-12",6.74]
["2018-10-15",6.7]
["2018-10-16",6.65]
["2018-10-17",6.68]
["2018-10-18",6.73]
["2018-10-19",6.77]
["2018-10-22",6.77]
["2018-10-23",6.87]
["2018-10-24",6.85]

{"sheet":"Merrill Lynch BB Yield","index":21,"n_rows":5728,"n_cols":15,"rows_kept":5728,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","High","Yield","BB","Effective","Yield"]
["Series","ID:","BAMLH0A1HYBBEY"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","effective","yield","of","the","ICE","BofAML","US"]
[null,"Corporate","BB","Index,","a","subset","of","the","ICE","BofAML","US","High","Yield","Master","II"]
[null,"Index","tracking","the","performance","of","US","dollar","denominated","below"]
[null,"investment","grade","rated","corporate","debt","publically","issued","in","the","US"]
[null,"domestic","market.","This","subset","includes","all","securities","with","a","given"]
[null,"investment","grade","rating","BB.","When","the","last","calendar","day","of","the","month"]
[null,"takes","place","on","the","weekend,","weekend","observations","will","occur","as","a"]
[null,"result","of","month","ending","accrued","interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",8.36]
["1997-01-01","."]
["1997-01-02",8.43]
["1997-01-03",8.43]
["1997-01-06",8.4499999999999993]
["1997-01-07",8.4700000000000006]
["1997-01-08",8.4700000000000006]
["1997-01-09",8.44]
["1997-01-10",8.5]
["1997-01-13",8.49]
["1997-01-14",8.42]
["1997-01-15",8.4]
["1997-01-16",8.42]
["1997-01-17",8.41]
["1997-01-20",8.4]
["1997-01-21",8.3800000000000008]
["1997-01-22",8.3800000000000008]
["1997-01-23",8.4]
["1997-01-24",8.41]
["1997-01-27",8.43]
["1997-01-28",8.4]
["1997-01-29",8.4]
["1997-01-30",8.3699999999999992]
["1997-01-31",8.35]
["1997-02-03",8.2799999999999994]
["1997-02-04",8.27]
["1997-02-05",8.27]
["1997-02-06",8.26]
["1997-02-07",8.2200000000000006]
["1997-02-10",8.2100000000000009]
["1997-02-11",8.2100000000000009]
["1997-02-12",8.2100000000000009]
["1997-02-13",8.15]
["1997-02-14",8.1]
["1997-02-17","."]
["1997-02-18",8.09]
["1997-02-19",8.09]
["1997-02-20",8.11]
["1997-02-21",8.11]
["1997-02-24",8.1199999999999992]
["1997-02-25",8.11]
["1997-02-26",8.1999999999999993]
["1997-02-27",8.2200000000000006]
["1997-02-28",8.27]
["1997-03-03",8.24]
["1997-03-04",8.25]
["1997-03-05",8.27]
["1997-03-06",8.2899999999999991]
["1997-03-07",8.25]
["1997-03-10",8.24]
["1997-03-11",8.24]
["1997-03-12",8.26]
["1997-03-13",8.32]
["1997-03-14",8.32]
["1997-03-17",8.32]
["1997-03-18",8.33]
["1997-03-19",8.35]
["1997-03-20",8.35]
["1997-03-21",8.35]
["1997-03-24",8.34]
["1997-03-25",8.36]
["1997-03-26",8.42]
["1997-03-27",8.5]
["1997-03-28","."]
["1997-03-31",8.61]
["1997-04-01",8.61]
["1997-04-02",8.6199999999999992]
["1997-04-03",8.6199999999999992]
["1997-04-04",8.67]
["1997-04-07",8.6300000000000008]
["1997-04-08",8.65]
["1997-04-09",8.65]
["1997-04-10",8.65]
["1997-04-11",8.69]
["1997-04-14",8.7100000000000009]
["1997-04-15",8.64]
["1997-04-16",8.65]
["1997-04-17",8.6199999999999992]
["1997-04-18",8.6]
["1997-04-21",8.61]
["1997-04-22",8.6]
["1997-04-23",8.6199999999999992]
["1997-04-24",8.64]
["1997-04-25",8.65]
["1997-04-28",8.64]
["1997-04-29",8.5399999999999991]
["1997-04-30",8.5]
["1997-05-01",8.4600000000000009]
["1997-05-02",8.42]
["1997-05-05",8.41]
["1997-05-06",8.41]
["1997-05-07",8.44]
["1997-05-08",8.43]
["1997-05-09",8.3800000000000008]
["1997-05-12",8.36]
["1997-05-13",8.3800000000000008]
["1997-05-14",8.32]
["1997-05-15",8.3000000000000007]
["1997-05-16",8.33]
["1997-05-19",8.33]
["1997-05-20",8.31]
["1997-05-21",8.33]
["1997-05-22",8.34]
["1997-05-23",8.33]
["1997-05-26","."]
["1997-05-27",8.35]
["1997-05-28",8.36]
["1997-05-29",8.31]
["1997-05-30",8.27]
["1997-05-31",8.31]
["1997-06-02",8.26]
["1997-06-03",8.23]
["1997-06-04",8.2200000000000006]
["1997-06-05",8.2100000000000009]
["1997-06-06",8.16]
["1997-06-09",8.14]
["1997-06-10",8.14]
["1997-06-11",8.1300000000000008]
["1997-06-12",8.06]
["1997-06-13",8.02]
["1997-06-16",8]
["1997-06-17",7.99]
["1997-06-18",7.98]
["1997-06-19",8.01]
["1997-06-20",7.99]
["1997-06-23",8.02]
["1997-06-24",8.01]
["1997-06-25",8.0299999999999994]
["1997-06-26",8.08]
["1997-06-27",8.06]
["1997-06-30",8.08]
["1997-07-01",8.0299999999999994]
["1997-07-02",7.99]
["1997-07-03",7.97]
["1997-07-07",7.93]
["1997-07-08",7.93]
["1997-07-09",7.9]
["1997-07-10",7.89]
["1997-07-11",7.84]
["1997-07-14",7.8]
["1997-07-15",7.78]
["1997-07-16",7.73]
["1997-07-17",7.74]
["1997-07-18",7.76]
["1997-07-21",7.77]
["1997-07-22",7.68]
["1997-07-23",7.64]
["1997-07-24",7.65]
["1997-07-25",7.66]
["1997-07-28",7.62]
["1997-07-29",7.6]
["1997-07-30",7.57]
["1997-07-31",7.58]
["1997-08-01",7.67]
["1997-08-04",7.67]
["1997-08-05",7.68]
["1997-08-06",7.69]
["1997-08-07",7.71]
["1997-08-08",7.79]
["1997-08-11",7.78]
["1997-08-12",7.83]
["1997-08-13",7.8]
["1997-08-14",7.76]
["1997-08-15",7.73]
["1997-08-18",7.72]
["1997-08-19",7.72]
["1997-08-20",7.74]
["1997-08-21",7.78]
["1997-08-22",7.8]
["1997-08-25",7.83]
["1997-08-26",7.83]
["1997-08-27",7.83]
["1997-08-28",7.78]
["1997-08-29",7.81]
["1997-08-31",7.85]
["1997-09-02",7.82]
["1997-09-03",7.84]
["1997-09-04",7.84]
["1997-09-05",7.86]
["1997-09-08",7.83]
["1997-09-09",7.84]
["1997-09-10",7.84]
["1997-09-11",7.85]
["1997-09-12",7.81]
["1997-09-15",7.78]
["1997-09-16",7.67]
["1997-09-17",7.62]
["1997-09-18",7.61]
["1997-09-19",7.58]
["1997-09-22",7.6]
["1997-09-23",7.61]
["1997-09-24",7.59]
["1997-09-25",7.63]
["1997-09-26",7.58]
["1997-09-29",7.6]
["1997-09-30",7.63]
["1997-10-01",7.56]
["1997-10-02",7.55]
["1997-10-03",7.52]
["1997-10-06",7.5]
["1997-10-07",7.47]
["1997-10-08",7.52]
["1997-10-09",7.55]
["1997-10-10",7.55]
["1997-10-13",7.62]
["1997-10-14",7.56]
["1997-10-15",7.56]
["1997-10-16",7.55]
["1997-10-17",7.62]
["1997-10-20",7.6]
["1997-10-21",7.6]
["1997-10-22",7.58]
["1997-10-23",7.55]
["1997-10-24",7.54]
["1997-10-27",7.51]
["1997-10-28",7.67]
["1997-10-29",7.59]
["1997-10-30",7.57]
["1997-10-31",7.6]
["1997-11-03",7.62]
["1997-11-04",7.63]
["1997-11-05",7.61]
["1997-11-06",7.58]
["1997-11-07",7.58]
["1997-11-10",7.6]
["1997-11-11",7.59]
["1997-11-12",7.58]
["1997-11-13",7.58]
["1997-11-14",7.59]
["1997-11-17",7.58]
["1997-11-18",7.57]
["1997-11-19",7.55]
["1997-11-20",7.56]
["1997-11-21",7.53]
["1997-11-24",7.55]
["1997-11-25",7.55]
["1997-11-26",7.53]
["1997-11-27",7.53]
["1997-11-28",7.53]
["1997-11-30",7.56]
["1997-12-01",7.56]
["1997-12-02",7.54]
["1997-12-03",7.53]
["1997-12-04",7.53]
["1997-12-05",7.57]
["1997-12-08",7.59]
["1997-12-09",7.59]
["1997-12-10",7.55]
["1997-12-11",7.51]
["1997-12-12",7.47]
["1997-12-15",7.48]
["1997-12-16",7.46]
["1997-12-17",7.5]
["1997-12-18",7.43]
["1997-12-19",7.43]
["1997-12-22",7.42]
["1997-12-23",7.43]
["1997-12-24",7.45]
["1997-12-26",7.44]
["1997-12-29",7.45]
["1997-12-30",7.48]
["1997-12-31",7.5]
["1998-01-01","."]
["1998-01-02",7.44]
["1998-01-05",7.32]
["1998-01-06",7.3]
["1998-01-07",7.36]
["1998-01-08",7.32]
["1998-01-09",7.25]
["1998-01-12",7.26]
["1998-01-13",7.3]
["1998-01-14",7.32]
["1998-01-15",7.32]
["1998-01-16",7.36]
["1998-01-19",7.36]
["1998-01-20",7.38]
["1998-01-21",7.36]
["1998-01-22",7.37]
["1998-01-23",7.46]
["1998-01-26",7.42]
["1998-01-27",7.46]
["1998-01-28",7.46]
["1998-01-29",7.38]
["1998-01-30",7.35]
["1998-01-31",7.32]
["1998-02-02",7.35]
["1998-02-03",7.33]
["1998-02-04",7.34]
["1998-02-05",7.38]
["1998-02-06",7.38]
["1998-02-09",7.4]
["1998-02-10",7.39]
["1998-02-11",7.35]
["1998-02-12",7.32]
["1998-02-13",7.31]
["1998-02-16",7.3]
["1998-02-17",7.28]
["1998-02-18",7.3]
["1998-02-19",7.32]
["1998-02-20",7.32]
["1998-02-23",7.35]
["1998-02-24",7.42]
["1998-02-25",7.41]
["1998-02-26",7.42]
["1998-02-27",7.4]
["1998-02-28",7.47]
["1998-03-02",7.52]
["1998-03-03",7.58]
["1998-03-04",7.58]
["1998-03-05",7.58]
["1998-03-06",7.56]
["1998-03-09",7.52]
["1998-03-10",7.53]
["1998-03-11",7.5]
["1998-03-12",7.46]
["1998-03-13",7.47]
["1998-03-16",7.43]
["1998-03-17",7.44]
["1998-03-18",7.45]
["1998-03-19",7.45]
["1998-03-20",7.44]
["1998-03-23",7.43]
["1998-03-24",7.42]
["1998-03-25",7.48]
["1998-03-26",7.5]
["1998-03-27",7.49]
["1998-03-30",7.5]
["1998-03-31",7.5]
["1998-04-01",7.44]
["1998-04-02",7.43]
["1998-04-03",7.37]
["1998-04-06",7.39]
["1998-04-07",7.41]
["1998-04-08",7.44]
["1998-04-09",7.45]
["1998-04-13",7.49]
["1998-04-14",7.47]
["1998-04-15",7.46]
["1998-04-16",7.44]
["1998-04-17",7.43]
["1998-04-20",7.45]
["1998-04-21",7.48]
["1998-04-22",7.48]
["1998-04-23",7.49]
["1998-04-24",7.46]
["1998-04-27",7.57]
["1998-04-28",7.57]
["1998-04-29",7.57]
["1998-04-30",7.6]
["1998-05-01",7.57]
["1998-05-04",7.56]
["1998-05-05",7.58]
["1998-05-06",7.55]
["1998-05-07",7.57]
["1998-05-08",7.58]
["1998-05-11",7.62]
["1998-05-12",7.59]
["1998-05-13",7.57]
["1998-05-14",7.59]
["1998-05-15",7.58]
["1998-05-18",7.56]
["1998-05-19",7.57]
["1998-05-20",7.55]
["1998-05-21",7.57]
["1998-05-22",7.56]
["1998-05-25",7.55]
["1998-05-26",7.52]
["1998-05-27",7.51]
["1998-05-28",7.51]
["1998-05-29",7.5]
["1998-05-31",7.61]
["1998-06-01",7.56]
["1998-06-02",7.58]
["1998-06-03",7.59]
["1998-06-04",7.6]
["1998-06-05",7.59]
["1998-06-08",7.58]
["1998-06-09",7.58]
["1998-06-10",7.54]
["1998-06-11",7.49]
["1998-06-12",7.49]
["1998-06-15",7.46]
["1998-06-16",7.5]
["1998-06-17",7.59]
["1998-06-18",7.56]
["1998-06-19",7.54]
["1998-06-22",7.53]
["1998-06-23",7.54]
["1998-06-24",7.53]
["1998-06-25",7.53]
["1998-06-26",7.52]
["1998-06-29",7.53]
["1998-06-30",7.65]
["1998-07-01",7.62]
["1998-07-02",7.62]
["1998-07-03",7.62]
["1998-07-06",7.61]
["1998-07-07",7.62]
["1998-07-08",7.61]
["1998-07-09",7.6]
["1998-07-10",7.6]
["1998-07-13",7.62]
["1998-07-14",7.63]
["1998-07-15",7.61]
["1998-07-16",7.63]
["1998-07-17",7.63]
["1998-07-20",7.6]
["1998-07-21",7.58]
["1998-07-22",7.59]
["1998-07-23",7.57]
["1998-07-24",7.58]
["1998-07-27",7.6]
["1998-07-28",7.52]
["1998-07-29",7.64]
["1998-07-30",7.64]
["1998-07-31",7.7]
["1998-08-03",7.66]
["1998-08-04",7.66]
["1998-08-05",7.66]
["1998-08-06",7.68]
["1998-08-07",7.67]
["1998-08-10",7.67]
["1998-08-11",7.76]
["1998-08-12",7.78]
["1998-08-13",7.82]
["1998-08-14",7.79]
["1998-08-17",7.81]
["1998-08-18",7.86]
["1998-08-19",7.86]
["1998-08-20",7.84]
["1998-08-21",7.88]
["1998-08-24",7.9]
["1998-08-25",7.9]
["1998-08-26",7.95]
["1998-08-27",8.07]
["1998-08-28",8.18]
["1998-08-31",8.24]
["1998-09-01",8.2799999999999994]
["1998-09-02",8.36]
["1998-09-03",8.32]
["1998-09-04",8.32]
["1998-09-07",8.3000000000000007]
["1998-09-08",8.31]
["1998-09-09",8.32]
["1998-09-10",8.23]
["1998-09-11",8.34]
["1998-09-14",8.3800000000000008]
["1998-09-15",8.39]
["1998-09-16",8.3699999999999992]
["1998-09-17",8.27]
["1998-09-18",8.23]
["1998-09-21",8.2100000000000009]
["1998-09-22",8.24]
["1998-09-23",8.19]
["1998-09-24",8.15]
["1998-09-25",8.1199999999999992]
["1998-09-28",8.11]
["1998-09-29",8.1199999999999992]
["1998-09-30",7.95]
["1998-10-01",7.9]
["1998-10-02",7.93]
["1998-10-05",7.89]
["1998-10-06",7.93]
["1998-10-07",7.99]
["1998-10-08",8.1999999999999993]
["1998-10-09",8.3800000000000008]
["1998-10-12",8.3699999999999992]
["1998-10-13",8.35]
["1998-10-14",8.39]
["1998-10-15",8.49]
["1998-10-16",8.41]
["1998-10-19",8.43]
["1998-10-20",8.41]
["1998-10-21",8.42]
["1998-10-22",8.4]
["1998-10-23",8.4]
["1998-10-26",8.36]
["1998-10-27",8.32]
["1998-10-28",8.3000000000000007]
["1998-10-29",8.2799999999999994]
["1998-10-30",8.31]
["1998-10-31",8.34]
["1998-11-02",8.3699999999999992]
["1998-11-03",8.33]
["1998-11-04",8.3800000000000008]
["1998-11-05",8.36]
["1998-11-06",8.41]
["1998-11-09",8.32]
["1998-11-10",8.26]
["1998-11-11",8.24]
["1998-11-12",8.1999999999999993]
["1998-11-13",8.1999999999999993]
["1998-11-16",8.16]
["1998-11-17",8.16]
["1998-11-18",8.1300000000000008]
["1998-11-19",8.1199999999999992]
["1998-11-20",8.08]
["1998-11-23",8.08]
["1998-11-24",8.06]
["1998-11-25",8.0399999999999991]
["1998-11-26",8.0399999999999991]
["1998-11-27",8.0299999999999994]
["1998-11-30",7.99]
["1998-12-01",7.95]
["1998-12-02",7.89]
["1998-12-03",7.86]
["1998-12-04",7.93]
["1998-12-07",7.97]
["1998-12-08",7.91]
["1998-12-09",7.9]
["1998-12-10",7.85]
["1998-12-11",7.91]
["1998-12-14",7.89]
["1998-12-15",7.93]
["1998-12-16",7.91]
["1998-12-17",7.91]
["1998-12-18",7.91]
["1998-12-21",7.96]
["1998-12-22",7.99]
["1998-12-23",8.0399999999999991]
["1998-12-24",8.07]
["1998-12-28",8.0299999999999994]
["1998-12-29",7.99]
["1998-12-30",7.96]
["1998-12-31",8.07]
["1999-01-04",8.07]
["1999-01-05",8.1]
["1999-01-06",8.07]
["1999-01-07",8.11]
["1999-01-08",8.14]
["1999-01-11",8.16]
["1999-01-12",8.1199999999999992]
["1999-01-13",8.15]
["1999-01-14",8.1300000000000008]
["1999-01-15",8.16]
["1999-01-18",8.16]
["1999-01-19",8.15]
["1999-01-20",8.1300000000000008]
["1999-01-21",8.07]
["1999-01-22",8.06]
["1999-01-25",8.07]
["1999-01-26",8.1]
["1999-01-27",8.07]
["1999-01-28",8.0500000000000007]
["1999-01-29",8.0399999999999991]
["1999-01-31",7.97]
["1999-02-01",8.0299999999999994]
["1999-02-02",8.0500000000000007]
["1999-02-03",8.0500000000000007]
["1999-02-04",8.06]
["1999-02-05",8.08]
["1999-02-08",8.07]
["1999-02-09",8.06]
["1999-02-10",8.0500000000000007]
["1999-02-11",8.0299999999999994]
["1999-02-12",8.11]
["1999-02-15",8.11]
["1999-02-16",8.09]
["1999-02-17",8.06]
["1999-02-18",8.07]
["1999-02-19",8.08]
["1999-02-22",8.07]
["1999-02-23",8.11]
["1999-02-24",8.15]
["1999-02-25",8.23]
["1999-02-26",8.24]
["1999-02-28",8.27]
["1999-03-01",8.34]
["1999-03-02",8.33]
["1999-03-03",8.36]
["1999-03-04",8.3800000000000008]
["1999-03-05",8.35]
["1999-03-08",8.35]
["1999-03-09",8.2799999999999994]
["1999-03-10",8.2899999999999991]
["1999-03-11",8.2899999999999991]
["1999-03-12",8.25]
["1999-03-15",8.24]
["1999-03-16",8.1999999999999993]
["1999-03-17",8.19]
["1999-03-18",8.18]
["1999-03-19",8.19]
["1999-03-22",8.2100000000000009]
["1999-03-23",8.19]
["1999-03-24",8.17]
["1999-03-25",8.2100000000000009]
["1999-03-26",8.1999999999999993]
["1999-03-29",8.2100000000000009]
["1999-03-30",8.18]
["1999-03-31",8.2200000000000006]
["1999-04-01",8.24]
["1999-04-02",8.19]
["1999-04-05",8.19]
["1999-04-06",8.15]
["1999-04-07",8.14]
["1999-04-08",8.09]
["1999-04-09",8.08]
["1999-04-12",8.0500000000000007]
["1999-04-13",8.07]
["1999-04-14",8.07]
["1999-04-15",8.08]
["1999-04-16",8.11]
["1999-04-19",8.06]
["1999-04-20",8.06]
["1999-04-21",8.06]
["1999-04-22",8.11]
["1999-04-23",8.1]
["1999-04-26",8.08]
["1999-04-27",8.06]
["1999-04-28",8.08]
["1999-04-29",8.0399999999999991]
["1999-04-30",8.1300000000000008]
["1999-05-03",8.1300000000000008]
["1999-05-04",8.14]
["1999-05-05",8.14]
["1999-05-06",8.1999999999999993]
["1999-05-07",8.2200000000000006]
["1999-05-10",8.2200000000000006]
["1999-05-11",8.26]
["1999-05-12",8.27]
["1999-05-13",8.2100000000000009]
["1999-05-14",8.34]
["1999-05-17",8.36]
["1999-05-18",8.3699999999999992]
["1999-05-19",8.36]
["1999-05-20",8.39]
["1999-05-21",8.3800000000000008]
["1999-05-24",8.3800000000000008]
["1999-05-25",8.39]
["1999-05-26",8.44]
["1999-05-27",8.4700000000000006]
["1999-05-28",8.5]
["1999-05-31",8.52]
["1999-06-01",8.6]
["1999-06-02",8.61]
["1999-06-03",8.6199999999999992]
["1999-06-04",8.6300000000000008]
["1999-06-07",8.6199999999999992]
["1999-06-08",8.64]
["1999-06-09",8.66]
["1999-06-10",8.6999999999999993]
["1999-06-11",8.75]
["1999-06-14",8.73]
["1999-06-15",8.74]
["1999-06-16",8.7100000000000009]
["1999-06-17",8.6300000000000008]
["1999-06-18",8.65]
["1999-06-21",8.68]
["1999-06-22",8.69]
["1999-06-23",8.7200000000000006]
["1999-06-24",8.75]
["1999-06-25",8.75]
["1999-06-28",8.73]
["1999-06-29",8.7200000000000006]
["1999-06-30",8.76]
["1999-07-01",8.76]
["1999-07-02",8.75]
["1999-07-05",8.76]
["1999-07-06",8.77]
["1999-07-07",8.7899999999999991]
["1999-07-08",8.77]
["1999-07-09",8.77]
["1999-07-12",8.7200000000000006]
["1999-07-13",8.6999999999999993]
["1999-07-14",8.7200000000000006]
["1999-07-15",8.69]
["1999-07-16",8.67]
["1999-07-19",8.66]
["1999-07-20",8.66]
["1999-07-21",8.67]
["1999-07-22",8.73]
["1999-07-23",8.7799999999999994]
["1999-07-26",8.7899999999999991]
["1999-07-27",8.7899999999999991]
["1999-07-28",8.8000000000000007]
["1999-07-29",8.85]
["1999-07-30",8.8699999999999992]
["1999-07-31",8.69]
["1999-08-02",8.7100000000000009]
["1999-08-03",8.76]
["1999-08-04",8.77]
["1999-08-05",8.74]
["1999-08-06",8.85]
["1999-08-09",8.9]
["1999-08-10",8.94]
["1999-08-11",8.92]
["1999-08-12",8.9]
["1999-08-13",8.84]
["1999-08-16",8.83]
["1999-08-17",8.7799999999999994]
["1999-08-18",8.82]
["1999-08-19",8.84]
["1999-08-20",8.83]
["1999-08-23",8.83]
["1999-08-24",8.82]
["1999-08-25",8.76]
["1999-08-26",8.77]
["1999-08-27",8.83]
["1999-08-30",8.9]
["1999-08-31",8.9499999999999993]
["1999-09-01",8.94]
["1999-09-02",8.9700000000000006]
["1999-09-03",8.91]
["1999-09-06",8.91]
["1999-09-07",8.94]
["1999-09-08",8.94]
["1999-09-09",8.9700000000000006]
["1999-09-10",8.94]
["1999-09-13",8.9499999999999993]
["1999-09-14",8.98]
["1999-09-15",8.9700000000000006]
["1999-09-16",8.9600000000000009]
["1999-09-17",8.94]
["1999-09-20",8.9600000000000009]
["1999-09-21",8.9700000000000006]
["1999-09-22",8.9600000000000009]
["1999-09-23",8.94]
["1999-09-24",8.92]
["1999-09-27",8.98]
["1999-09-28",8.99]
["1999-09-29",9.0299999999999994]
["1999-09-30",8.9600000000000009]
["1999-10-01",9.0299999999999994]
["1999-10-04",9]
["1999-10-05",9.06]
["1999-10-06",9.07]
["1999-10-07",9.07]
["1999-10-08",9.06]
["1999-10-11",9.06]
["1999-10-12",9.09]
["1999-10-13",9.14]
["1999-10-14",9.18]
["1999-10-15",9.14]
["1999-10-18",9.17]
["1999-10-19",9.19]
["1999-10-20",9.19]
["1999-10-21",9.2200000000000006]
["1999-10-22",9.24]
["1999-10-25",9.25]
["1999-10-26",9.27]
["1999-10-27",9.26]
["1999-10-28",9.23]
["1999-10-29",9.17]
["1999-10-31",9.23]
["1999-11-01",9.23]
["1999-11-02",9.23]
["1999-11-03",9.1999999999999993]
["1999-11-04",9.14]
["1999-11-05",9.1]
["1999-11-08",9.1]
["1999-11-09",9.1]
["1999-11-10",9.14]
["1999-11-11",9.15]
["1999-11-12",9.14]
["1999-11-15",9.1300000000000008]
["1999-11-16",9.14]
["1999-11-17",9.17]
["1999-11-18",9.18]
["1999-11-19",9.18]
["1999-11-22",9.18]
["1999-11-23",9.18]
["1999-11-24",9.17]
["1999-11-25",9.18]
["1999-11-26",9.19]
["1999-11-29",9.2100000000000009]
["1999-11-30",9.2100000000000009]
["1999-12-01",9.2100000000000009]
["1999-12-02",9.25]
["1999-12-03",9.1999999999999993]
["1999-12-06",9.19]
["1999-12-07",9.14]
["1999-12-08",9.1199999999999992]
["1999-12-09",9.1]
["1999-12-10",9.06]
["1999-12-13",9.07]
["1999-12-14",9.11]
["1999-12-15",9.11]
["1999-12-16",9.15]
["1999-12-17",9.16]
["1999-12-20",9.19]
["1999-12-21",9.1999999999999993]
["1999-12-22",9.1999999999999993]
["1999-12-23",9.2100000000000009]
["1999-12-24",9.2100000000000009]
["1999-12-27",9.1999999999999993]
["1999-12-28",9.2200000000000006]
["1999-12-29",9.2100000000000009]
["1999-12-30",9.1999999999999993]
["1999-12-31",9.32]
["2000-01-03",9.39]
["2000-01-04",9.4]
["2000-01-05",9.4600000000000009]
["2000-01-06",9.44]
["2000-01-07",9.42]
["2000-01-10",9.44]
["2000-01-11",9.48]
["2000-01-12",9.5]
["2000-01-13",9.48]
["2000-01-14",9.51]
["2000-01-17",9.5]
["2000-01-18",9.5500000000000007]
["2000-01-19",9.5500000000000007]
["2000-01-20",9.56]
["2000-01-21",9.56]
["2000-01-24",9.5399999999999991]
["2000-01-25",9.5299999999999994]
["2000-01-26",9.5399999999999991]
["2000-01-27",9.5500000000000007]
["2000-01-28",9.5299999999999994]
["2000-01-31",9.64]
["2000-02-01",9.64]
["2000-02-02",9.65]
["2000-02-03",9.6199999999999992]
["2000-02-04",9.58]
["2000-02-07",9.69]
["2000-02-08",9.6]
["2000-02-09",9.6300000000000008]
["2000-02-10",9.66]
["2000-02-11",9.64]
["2000-02-14",9.65]
["2000-02-15",9.65]
["2000-02-16",9.68]
["2000-02-17",9.69]
["2000-02-18",9.67]
["2000-02-21",9.67]
["2000-02-22",9.6300000000000008]
["2000-02-23",9.68]
["2000-02-24",9.64]
["2000-02-25",9.65]
["2000-02-28",9.69]
["2000-02-29",9.73]
["2000-03-01",9.7200000000000006]
["2000-03-02",9.75]
["2000-03-03",9.74]
["2000-03-06",9.75]
["2000-03-07",9.73]
["2000-03-08",9.7799999999999994]
["2000-03-09",9.77]
["2000-03-10",9.7799999999999994]
["2000-03-13",9.7799999999999994]
["2000-03-14",9.75]
["2000-03-15",9.81]
["2000-03-16",9.85]
["2000-03-17",9.83]
["2000-03-20",9.84]
["2000-03-21",9.84]
["2000-03-22",9.86]
["2000-03-23",9.85]
["2000-03-24",9.91]
["2000-03-27",9.92]
["2000-03-28",9.94]
["2000-03-29",10.01]
["2000-03-30",10]
["2000-03-31",10.029999999999999]
["2000-04-03",10.01]
["2000-04-04",9.99]
["2000-04-05",10]
["2000-04-06",10]
["2000-04-07",9.9600000000000009]
["2000-04-10",9.91]
["2000-04-11",9.9700000000000006]
["2000-04-12",10]
["2000-04-13",10.01]
["2000-04-14",10]
["2000-04-17",10.039999999999999]
["2000-04-18",10.08]
["2000-04-19",10.06]
["2000-04-20",10.06]
["2000-04-24",10.07]
["2000-04-25",10.119999999999999]
["2000-04-26",10.15]
["2000-04-27",10.24]
["2000-04-28",10.28]
["2000-04-30",10.57]
["2000-05-01",10.58]
["2000-05-02",10.59]
["2000-05-03",10.67]
["2000-05-04",10.7]
["2000-05-05",10.81]
["2000-05-08",10.87]
["2000-05-09",10.89]
["2000-05-10",10.85]
["2000-05-11",10.8]
["2000-05-12",10.82]
["2000-05-15",10.77]
["2000-05-16",10.76]
["2000-05-17",10.84]
["2000-05-18",10.89]
["2000-05-19",10.87]
["2000-05-22",10.83]
["2000-05-23",10.89]
["2000-05-24",10.9]
["2000-05-25",10.93]
["2000-05-26",10.93]
["2000-05-29",10.93]
["2000-05-30",10.92]
["2000-05-31",10.68]
["2000-06-01",10.61]
["2000-06-02",10.56]
["2000-06-05",10.55]
["2000-06-06",10.54]
["2000-06-07",10.51]
["2000-06-08",10.5]
["2000-06-09",10.49]
["2000-06-12",10.46]
["2000-06-13",10.47]
["2000-06-14",10.44]
["2000-06-15",10.39]
["2000-06-16",10.37]
["2000-06-19",10.38]
["2000-06-20",10.36]
["2000-06-21",10.39]
["2000-06-22",10.41]
["2000-06-23",10.4]
["2000-06-26",10.39]
["2000-06-27",10.39]
["2000-06-28",10.37]
["2000-06-29",10.31]
["2000-06-30",10.35]
["2000-07-03",10.35]
["2000-07-04",10.35]
["2000-07-05",10.33]
["2000-07-06",10.35]
["2000-07-07",10.32]
["2000-07-10",10.31]
["2000-07-11",10.31]
["2000-07-12",10.33]
["2000-07-13",10.28]
["2000-07-14",10.29]
["2000-07-17",10.31]
["2000-07-18",10.29]
["2000-07-19",10.3]
["2000-07-20",10.26]
["2000-07-21",10.26]
["2000-07-24",10.26]
["2000-07-25",10.25]
["2000-07-26",10.25]
["2000-07-27",10.23]
["2000-07-28",10.24]
["2000-07-31",10.27]
["2000-08-01",10.29]
["2000-08-02",10.26]
["2000-08-03",10.24]
["2000-08-04",10.210000000000001]
["2000-08-07",10.220000000000001]
["2000-08-08",10.210000000000001]
["2000-08-09",10.199999999999999]
["2000-08-10",10.17]
["2000-08-11",10.18]
["2000-08-14",10.17]
["2000-08-15",10.18]
["2000-08-16",10.199999999999999]
["2000-08-17",10.199999999999999]
["2000-08-18",10.19]
["2000-08-21",10.19]
["2000-08-22",10.17]
["2000-08-23",10.15]
["2000-08-24",10.15]
["2000-08-25",10.130000000000001]
["2000-08-28",10.14]
["2000-08-29",10.15]
["2000-08-30",10.130000000000001]
["2000-08-31",9.9]
["2000-09-01",9.8699999999999992]
["2000-09-04",9.8699999999999992]
["2000-09-05",9.86]
["2000-09-06",9.85]
["2000-09-07",9.86]
["2000-09-08",9.85]
["2000-09-11",9.86]
["2000-09-12",9.89]
["2000-09-13",9.86]
["2000-09-14",9.8699999999999992]
["2000-09-15",9.85]
["2000-09-18",9.8800000000000008]
["2000-09-19",9.8699999999999992]
["2000-09-20",9.94]
["2000-09-21",9.92]
["2000-09-22",9.86]
["2000-09-25",9.92]
["2000-09-26",9.94]
["2000-09-27",10.01]
["2000-09-28",10.02]
["2000-09-29",10.01]
["2000-09-30",9.93]
["2000-10-02",9.98]
["2000-10-03",9.99]
["2000-10-04",10.029999999999999]
["2000-10-05",10.09]
["2000-10-06",10.09]
["2000-10-09",10.11]
["2000-10-10",10.16]
["2000-10-11",10.24]
["2000-10-12",10.26]
["2000-10-13",10.33]
["2000-10-16",10.33]
["2000-10-17",10.38]
["2000-10-18",10.45]
["2000-10-19",10.46]
["2000-10-20",10.45]
["2000-10-23",10.41]
["2000-10-24",10.4]
["2000-10-25",10.41]
["2000-10-26",10.5]
["2000-10-27",10.53]
["2000-10-30",10.54]
["2000-10-31",10.47]
["2000-11-01",10.42]
["2000-11-02",10.42]
["2000-11-03",10.41]
["2000-11-06",10.42]
["2000-11-07",10.43]
["2000-11-08",10.4]
["2000-11-09",10.37]
["2000-11-10",10.38]
["2000-11-13",10.37]
["2000-11-14",10.36]
["2000-11-15",10.33]
["2000-11-16",10.36]
["2000-11-17",10.39]
["2000-11-20",10.39]
["2000-11-21",10.43]
["2000-11-22",10.43]
["2000-11-23",10.44]
["2000-11-24",10.45]
["2000-11-27",10.46]
["2000-11-28",10.46]
["2000-11-29",10.49]
["2000-11-30",10.06]
["2000-12-01",10.08]
["2000-12-04",10.1]
["2000-12-05",10.08]
["2000-12-06",10.02]
["2000-12-07",10.02]
["2000-12-08",10.02]
["2000-12-11",10.029999999999999]
["2000-12-12",9.99]
["2000-12-13",9.94]
["2000-12-14",9.9]
["2000-12-15",9.8699999999999992]
["2000-12-18",9.8699999999999992]
["2000-12-19",9.8699999999999992]
["2000-12-20",9.84]
["2000-12-21",9.7899999999999991]
["2000-12-22",9.7899999999999991]
["2000-12-26",9.8000000000000007]
["2000-12-27",9.83]
["2000-12-28",9.83]
["2000-12-29",9.82]
["2000-12-31",9.91]
["2001-01-02",9.82]
["2001-01-03",9.84]
["2001-01-04",9.73]
["2001-01-05",9.66]
["2001-01-08",9.58]
["2001-01-09",9.52]
["2001-01-10",9.5500000000000007]
["2001-01-11",9.5]
["2001-01-12",9.5299999999999994]
["2001-01-15",9.52]
["2001-01-16",9.51]
["2001-01-17",9.4600000000000009]
["2001-01-18",9.4]
["2001-01-19",9.4]
["2001-01-22",9.36]
["2001-01-23",9.39]
["2001-01-24",9.4]
["2001-01-25",9.3699999999999992]
["2001-01-26",9.36]
["2001-01-29",9.35]
["2001-01-30",9.27]
["2001-01-31",9.16]
["2001-02-01",9.07]
["2001-02-02",9.07]
["2001-02-05",9.0399999999999991]
["2001-02-06",9.0500000000000007]
["2001-02-07",9.06]
["2001-02-08",9.0500000000000007]
["2001-02-09",8.9700000000000006]
["2001-02-12",8.9700000000000006]
["2001-02-13",8.98]
["2001-02-14",8.98]
["2001-02-15",8.98]
["2001-02-16",8.9600000000000009]
["2001-02-19",8.9600000000000009]
["2001-02-20",8.98]
["2001-02-21",9.01]
["2001-02-22",9.01]
["2001-02-23",9.01]
["2001-02-26",9]
["2001-02-27",8.9600000000000009]
["2001-02-28",8.99]
["2001-03-01",8.9600000000000009]
["2001-03-02",8.9600000000000009]
["2001-03-05",8.9600000000000009]
["2001-03-06",8.92]
["2001-03-07",8.8800000000000008]
["2001-03-08",8.83]
["2001-03-09",8.86]
["2001-03-12",8.85]
["2001-03-13",8.86]
["2001-03-14",8.86]
["2001-03-15",8.83]
["2001-03-16",8.82]
["2001-03-19",8.8699999999999992]
["2001-03-20",8.86]
["2001-03-21",8.8800000000000008]
["2001-03-22",8.89]
["2001-03-23",8.91]
["2001-03-26",8.9]
["2001-03-27",8.93]
["2001-03-28",8.94]
["2001-03-29",8.9499999999999993]
["2001-03-30",8.93]
["2001-03-31",9.07]
["2001-04-02",9.09]
["2001-04-03",9.17]
["2001-04-04",9.17]
["2001-04-05",9.16]
["2001-04-06",9.1199999999999992]
["2001-04-09",9.17]
["2001-04-10",9.2200000000000006]
["2001-04-11",9.2200000000000006]
["2001-04-12",9.24]
["2001-04-16",9.26]
["2001-04-17",9.25]
["2001-04-18",9.19]
["2001-04-19",9.36]
["2001-04-20",9.3699999999999992]
["2001-04-23",9.3699999999999992]
["2001-04-24",9.39]
["2001-04-25",9.0299999999999994]
["2001-04-26",9]
["2001-04-27",9.0299999999999994]
["2001-04-30",9.32]
["2001-05-01",9.25]
["2001-05-02",9.17]
["2001-05-03",9.11]
["2001-05-04",9.09]
["2001-05-07",9.07]
["2001-05-08",9.06]
["2001-05-09",9.0399999999999991]
["2001-05-10",9.08]
["2001-05-11",9.11]
["2001-05-14",9.1]
["2001-05-15",9.02]
["2001-05-16",9.01]
["2001-05-17",8.99]
["2001-05-18",8.9700000000000006]
["2001-05-21",8.9600000000000009]
["2001-05-22",8.9600000000000009]
["2001-05-23",8.94]
["2001-05-24",8.9600000000000009]
["2001-05-25",8.9499999999999993]
["2001-05-28",8.9499999999999993]
["2001-05-29",8.9499999999999993]
["2001-05-30",8.99]
["2001-05-31",8.74]
["2001-06-01",8.7100000000000009]
["2001-06-04",8.7100000000000009]
["2001-06-05",8.68]
["2001-06-06",8.66]
["2001-06-07",8.67]
["2001-06-08",8.6999999999999993]
["2001-06-11",8.67]
["2001-06-12",8.67]
["2001-06-13",8.6999999999999993]
["2001-06-14",8.74]
["2001-06-15",8.76]
["2001-06-18",8.82]
["2001-06-19",8.8699999999999992]
["2001-06-20",8.9]
["2001-06-21",8.8800000000000008]
["2001-06-22",8.8699999999999992]
["2001-06-25",8.8699999999999992]
["2001-06-26",8.92]
["2001-06-27",8.92]
["2001-06-28",8.9600000000000009]
["2001-06-29",8.98]
["2001-06-30",9.09]
["2001-07-02",9.0399999999999991]
["2001-07-03",9.06]
["2001-07-04",9.06]
["2001-07-05",9.07]
["2001-07-06",9.0500000000000007]
["2001-07-09",9.0500000000000007]
["2001-07-10",9.0399999999999991]
["2001-07-11",9.02]
["2001-07-12",9]
["2001-07-13",8.99]
["2001-07-16",8.94]
["2001-07-17",8.9499999999999993]
["2001-07-18",8.91]
["2001-07-19",8.89]
["2001-07-20",8.89]
["2001-07-23",8.86]
["2001-07-24",8.8699999999999992]
["2001-07-25",8.93]
["2001-07-26",8.89]
["2001-07-27",8.85]
["2001-07-30",8.83]
["2001-07-31",8.8699999999999992]
["2001-08-01",8.84]
["2001-08-02",8.84]
["2001-08-03",8.85]
["2001-08-06",8.82]
["2001-08-07",8.8000000000000007]
["2001-08-08",8.75]
["2001-08-09",8.76]
["2001-08-10",8.75]
["2001-08-13",8.75]
["2001-08-14",8.74]
["2001-08-15",8.7200000000000006]
["2001-08-16",8.7100000000000009]
["2001-08-17",8.67]
["2001-08-20",8.69]
["2001-08-21",8.68]
["2001-08-22",8.69]
["2001-08-23",8.67]
["2001-08-24",8.68]
["2001-08-27",8.69]
["2001-08-28",8.66]
["2001-08-29",8.6300000000000008]
["2001-08-30",8.61]
["2001-08-31",8.7100000000000009]
["2001-09-03",8.6999999999999993]
["2001-09-04",8.73]
["2001-09-05",8.74]
["2001-09-06",8.73]
["2001-09-07",8.75]
["2001-09-10",8.77]
["2001-09-14",9.2799999999999994]
["2001-09-17",9.52]
["2001-09-18",9.5299999999999994]
["2001-09-19",9.59]
["2001-09-20",9.7200000000000006]
["2001-09-21",9.85]
["2001-09-24",9.81]
["2001-09-25",9.7799999999999994]
["2001-09-26",9.8000000000000007]
["2001-09-27",9.7899999999999991]
["2001-09-28",9.9499999999999993]
["2001-09-30",10.039999999999999]
["2001-10-01",10.01]
["2001-10-02",9.9600000000000009]
["2001-10-03",9.91]
["2001-10-04",9.93]
["2001-10-05",9.8800000000000008]
["2001-10-08",9.86]
["2001-10-09",9.89]
["2001-10-10",9.83]
["2001-10-11",9.83]
["2001-10-12",9.7799999999999994]
["2001-10-15",9.68]
["2001-10-16",9.61]
["2001-10-17",9.6]
["2001-10-18",9.59]
["2001-10-19",9.6199999999999992]
["2001-10-22",9.58]
["2001-10-23",9.57]
["2001-10-24",9.5299999999999994]
["2001-10-25",9.49]
["2001-10-26",9.49]
["2001-10-29",9.4600000000000009]
["2001-10-30",9.44]
["2001-10-31",9.17]
["2001-11-01",9.11]
["2001-11-02",9.1199999999999992]
["2001-11-05",9.11]
["2001-11-06",9.09]
["2001-11-07",9.0299999999999994]
["2001-11-08",9.02]
["2001-11-09",8.98]
["2001-11-12",8.98]
["2001-11-13",8.99]
["2001-11-14",9]
["2001-11-15",8.9700000000000006]
["2001-11-16",8.91]
["2001-11-19",8.84]
["2001-11-20",8.84]
["2001-11-21",8.81]
["2001-11-22",8.7899999999999991]
["2001-11-23",8.77]
["2001-11-26",8.76]
["2001-11-27",8.69]
["2001-11-28",8.66]
["2001-11-29",8.59]
["2001-11-30",8.8699999999999992]
["2001-12-03",8.8000000000000007]
["2001-12-04",8.81]
["2001-12-05",8.89]
["2001-12-06",8.91]
["2001-12-07",8.94]
["2001-12-10",9.11]
["2001-12-11",9.14]
["2001-12-12",9.1999999999999993]
["2001-12-13",9.17]
["2001-12-14",9.27]
["2001-12-17",9.26]
["2001-12-18",9.19]
["2001-12-19",9.18]
["2001-12-20",9.16]
["2001-12-21",9.15]
["2001-12-24",9.16]
["2001-12-26",9.17]
["2001-12-27",9.11]
["2001-12-28",9.1300000000000008]
["2001-12-31",9.0500000000000007]
["2002-01-02",9.09]
["2002-01-03",9.01]
["2002-01-04",8.99]
["2002-01-07",8.94]
["2002-01-08",8.93]
["2002-01-09",8.92]
["2002-01-10",8.8699999999999992]
["2002-01-11",8.84]
["2002-01-14",8.86]
["2002-01-15",8.85]
["2002-01-16",8.8699999999999992]
["2002-01-17",8.94]
["2002-01-18",8.94]
["2002-01-21",8.94]
["2002-01-22",8.9499999999999993]
["2002-01-23",9]
["2002-01-24",9.0299999999999994]
["2002-01-25",9.0399999999999991]
["2002-01-28",9.0299999999999994]
["2002-01-29",9.06]
["2002-01-30",9.08]
["2002-01-31",8.9]
["2002-02-01",8.85]
["2002-02-04",8.85]
["2002-02-05",8.9]
["2002-02-06",8.98]
["2002-02-07",8.9700000000000006]
["2002-02-08",8.9600000000000009]
["2002-02-11",8.9700000000000006]
["2002-02-12",8.99]
["2002-02-13",9]
["2002-02-14",9]
["2002-02-15",8.94]
["2002-02-18",8.94]
["2002-02-19",8.98]
["2002-02-20",9.06]
["2002-02-21",9.06]
["2002-02-22",9.08]
["2002-02-25",9.11]
["2002-02-26",9.07]
["2002-02-27",8.99]
["2002-02-28",9.3000000000000007]
["2002-03-01",9.31]
["2002-03-04",9.2899999999999991]
["2002-03-05",9.19]
["2002-03-06",9.1199999999999992]
["2002-03-07",9.1]
["2002-03-08",9.08]
["2002-03-11",9.08]
["2002-03-12",9.0399999999999991]
["2002-03-13",9.01]
["2002-03-14",9.06]
["2002-03-15",9]
["2002-03-18",8.9600000000000009]
["2002-03-19",8.93]
["2002-03-20",8.92]
["2002-03-21",8.94]
["2002-03-22",8.94]
["2002-03-25",8.93]
["2002-03-26",8.9600000000000009]
["2002-03-27",8.93]
["2002-03-28",8.9499999999999993]
["2002-03-31",8.7799999999999994]
["2002-04-01",8.75]
["2002-04-02",8.6999999999999993]
["2002-04-03",8.69]
["2002-04-04",8.69]
["2002-04-05",8.66]
["2002-04-08",8.67]
["2002-04-09",8.65]
["2002-04-10",8.6199999999999992]
["2002-04-11",8.61]
["2002-04-12",8.6]
["2002-04-15",8.59]
["2002-04-16",8.61]
["2002-04-17",8.59]
["2002-04-18",8.58]
["2002-04-19",8.58]
["2002-04-22",8.58]
["2002-04-23",8.5500000000000007]
["2002-04-24",8.5]
["2002-04-25",8.51]
["2002-04-26",8.51]
["2002-04-29",8.51]
["2002-04-30",8.5399999999999991]
["2002-05-01",8.5]
["2002-05-02",8.5500000000000007]
["2002-05-03",8.5500000000000007]
["2002-05-06",8.58]
["2002-05-07",8.6]
["2002-05-08",8.64]
["2002-05-09",8.6]
["2002-05-10",8.57]
["2002-05-13",8.65]
["2002-05-14",8.68]
["2002-05-15",8.6300000000000008]
["2002-05-16",8.6300000000000008]
["2002-05-17",8.69]
["2002-05-20",8.69]
["2002-05-21",8.67]
["2002-05-22",8.65]
["2002-05-23",8.6300000000000008]
["2002-05-24",8.6300000000000008]
["2002-05-27",8.6300000000000008]
["2002-05-28",8.6300000000000008]
["2002-05-29",8.6]
["2002-05-30",8.58]
["2002-05-31",9.9]
["2002-06-03",9.86]
["2002-06-04",9.89]
["2002-06-05",9.86]
["2002-06-06",9.85]
["2002-06-07",9.8800000000000008]
["2002-06-10",9.91]
["2002-06-11",9.93]
["2002-06-12",9.99]
["2002-06-13",9.9600000000000009]
["2002-06-14",10.02]
["2002-06-17",10.029999999999999]
["2002-06-18",10.029999999999999]
["2002-06-19",10.039999999999999]
["2002-06-20",10.119999999999999]
["2002-06-21",10.24]
["2002-06-24",10.37]
["2002-06-25",10.43]
["2002-06-26",11.27]
["2002-06-27",11.52]
["2002-06-28",11.59]
["2002-06-30",9.7799999999999994]
["2002-07-01",9.65]
["2002-07-02",9.7899999999999991]
["2002-07-03",9.84]
["2002-07-04",9.84]
["2002-07-05",9.9]
["2002-07-08",9.9]
["2002-07-09",9.76]
["2002-07-10",9.77]
["2002-07-11",9.99]
["2002-07-12",9.9600000000000009]
["2002-07-15",9.93]
["2002-07-16",10.02]
["2002-07-17",10.039999999999999]
["2002-07-18",9.9499999999999993]
["2002-07-19",9.9700000000000006]
["2002-07-22",10.06]
["2002-07-23",10.19]
["2002-07-24",10.37]
["2002-07-25",10.35]
["2002-07-26",10.42]
["2002-07-29",10.5]
["2002-07-30",10.51]
["2002-07-31",10.050000000000001]
["2002-08-01",9.9700000000000006]
["2002-08-02",9.9700000000000006]
["2002-08-05",10.02]
["2002-08-06",10.11]
["2002-08-07",10.08]
["2002-08-08",10.16]
["2002-08-09",10.130000000000001]
["2002-08-12",10.17]
["2002-08-13",10.199999999999999]
["2002-08-14",10.34]
["2002-08-15",10.28]
["2002-08-16",10.33]
["2002-08-19",10.32]
["2002-08-20",10.199999999999999]
["2002-08-21",10.14]
["2002-08-22",10.06]
["2002-08-23",9.98]
["2002-08-26",9.9]
["2002-08-27",9.89]
["2002-08-28",9.84]
["2002-08-29",9.82]
["2002-08-30",9.8000000000000007]
["2002-08-31",9.83]
["2002-09-02",9.82]
["2002-09-03",9.76]
["2002-09-04",9.75]
["2002-09-05",9.73]
["2002-09-06",9.77]
["2002-09-09",9.7799999999999994]
["2002-09-10",9.75]
["2002-09-11",9.75]
["2002-09-12",9.7100000000000009]
["2002-09-13",9.64]
["2002-09-16",9.6199999999999992]
["2002-09-17",9.59]
["2002-09-18",9.61]
["2002-09-19",9.67]
["2002-09-20",9.73]
["2002-09-23",9.81]
["2002-09-24",9.9]
["2002-09-25",9.91]
["2002-09-26",9.92]
["2002-09-27",9.93]
["2002-09-30",9.7799999999999994]
["2002-10-01",9.85]
["2002-10-02",9.85]
["2002-10-03",9.91]
["2002-10-04",9.9600000000000009]
["2002-10-07",10.050000000000001]
["2002-10-08",10.17]
["2002-10-09",10.31]
["2002-10-10",10.39]
["2002-10-11",10.42]
["2002-10-14",10.42]
["2002-10-15",10.37]
["2002-10-16",10.37]
["2002-10-17",10.4]
["2002-10-18",10.45]
["2002-10-21",10.44]
["2002-10-22",10.43]
["2002-10-23",10.43]
["2002-10-24",10.32]
["2002-10-25",10.29]
["2002-10-28",10.210000000000001]
["2002-10-29",10.15]
["2002-10-30",10.130000000000001]
["2002-10-31",9.9499999999999993]
["2002-11-01",9.91]
["2002-11-04",9.8800000000000008]
["2002-11-05",9.83]
["2002-11-06",9.7100000000000009]
["2002-11-07",9.64]
["2002-11-08",9.64]
["2002-11-11",9.64]
["2002-11-12",9.6300000000000008]
["2002-11-13",9.58]
["2002-11-14",9.61]
["2002-11-15",9.52]
["2002-11-18",9.41]
["2002-11-19",9.33]
["2002-11-20",9.31]
["2002-11-21",9.19]
["2002-11-22",9.1300000000000008]
["2002-11-25",9.1199999999999992]
["2002-11-26",9.11]
["2002-11-27",9.14]
["2002-11-28",9.14]
["2002-11-29",9.1300000000000008]
["2002-11-30",9.36]
["2002-12-02",9.27]
["2002-12-03",9.25]
["2002-12-04",9.2799999999999994]
["2002-12-05",9.31]
["2002-12-06",9.34]
["2002-12-09",9.34]
["2002-12-10",9.32]
["2002-12-11",9.31]
["2002-12-12",9.3000000000000007]
["2002-12-13",9.2899999999999991]
["2002-12-16",9.2799999999999994]
["2002-12-17",9.27]
["2002-12-18",9.25]
["2002-12-19",9.23]
["2002-12-20",9.2200000000000006]
["2002-12-23",9.2100000000000009]
["2002-12-24",9.1999999999999993]
["2002-12-26",9.19]
["2002-12-27",9.16]
["2002-12-30",9.15]
["2002-12-31",9.24]
["2003-01-02",9.25]
["2003-01-03",9.2200000000000006]
["2003-01-06",9.15]
["2003-01-07",9.01]
["2003-01-08",8.91]
["2003-01-09",8.8800000000000008]
["2003-01-10",8.8000000000000007]
["2003-01-13",8.7799999999999994]
["2003-01-14",8.76]
["2003-01-15",8.76]
["2003-01-16",8.7799999999999994]
["2003-01-17",8.8000000000000007]
["2003-01-20",8.8000000000000007]
["2003-01-21",8.7899999999999991]
["2003-01-22",8.83]
["2003-01-23",8.82]
["2003-01-24",8.8000000000000007]
["2003-01-27",8.89]
["2003-01-28",8.9]
["2003-01-29",8.93]
["2003-01-30",8.92]
["2003-01-31",8.9600000000000009]
["2003-02-03",8.94]
["2003-02-04",8.93]
["2003-02-05",8.9499999999999993]
["2003-02-06",8.99]
["2003-02-07",9]
["2003-02-10",9.02]
["2003-02-11",8.99]
["2003-02-12",9.07]
["2003-02-13",9.15]
["2003-02-14",9.15]
["2003-02-17",9.1300000000000008]
["2003-02-18",9.11]
["2003-02-19",9.0399999999999991]
["2003-02-20",9.02]
["2003-02-21",8.98]
["2003-02-24",8.9499999999999993]
["2003-02-25",8.91]
["2003-02-26",8.92]
["2003-02-27",8.89]
["2003-02-28",8.56]
["2003-03-03",8.48]
["2003-03-04",8.49]
["2003-03-05",8.4499999999999993]
["2003-03-06",8.4600000000000009]
["2003-03-07",8.4600000000000009]
["2003-03-10",8.4499999999999993]
["2003-03-11",8.43]
["2003-03-12",8.4700000000000006]
["2003-03-13",8.48]
["2003-03-14",8.4700000000000006]
["2003-03-17",8.4600000000000009]
["2003-03-18",8.4499999999999993]
["2003-03-19",8.5500000000000007]
["2003-03-20",8.5399999999999991]
["2003-03-21",8.52]
["2003-03-24",8.52]
["2003-03-25",8.5]
["2003-03-26",8.4600000000000009]
["2003-03-27",8.41]
["2003-03-28",8.3699999999999992]
["2003-03-31",8.07]
["2003-04-01",8.02]
["2003-04-02",7.96]
["2003-04-03",7.87]
["2003-04-04",7.84]
["2003-04-07",7.82]
["2003-04-08",7.8]
["2003-04-09",7.83]
["2003-04-10",7.85]
["2003-04-11",7.86]
["2003-04-14",7.84]
["2003-04-15",7.79]
["2003-04-16",7.73]
["2003-04-17",7.72]
["2003-04-21",7.69]
["2003-04-22",7.66]
["2003-04-23",7.57]
["2003-04-24",7.49]
["2003-04-25",7.47]
["2003-04-28",7.44]
["2003-04-29",7.39]
["2003-04-30",7.19]
["2003-05-01",7.11]
["2003-05-02",7.09]
["2003-05-05",7.05]
["2003-05-06",7.02]
["2003-05-07",7]
["2003-05-08",7.03]
["2003-05-09",7.01]
["2003-05-12",6.99]
["2003-05-13",6.99]
["2003-05-14",6.99]
["2003-05-15",6.96]
["2003-05-16",6.95]
["2003-05-19",6.94]
["2003-05-20",6.96]
["2003-05-21",7.01]
["2003-05-22",7.01]
["2003-05-23",7.02]
["2003-05-26",7.01]
["2003-05-27",7.07]
["2003-05-28",7.08]
["2003-05-29",7.03]
["2003-05-30",7]
["2003-05-31",6.98]
["2003-06-02",6.94]
["2003-06-03",6.92]
["2003-06-04",6.86]
["2003-06-05",6.81]
["2003-06-06",6.76]
["2003-06-09",6.72]
["2003-06-10",6.68]
["2003-06-11",6.64]
["2003-06-12",6.6]
["2003-06-13",6.54]
["2003-06-16",6.49]
["2003-06-17",6.46]
["2003-06-18",6.46]
["2003-06-19",6.47]
["2003-06-20",6.49]
["2003-06-23",6.52]
["2003-06-24",6.53]
["2003-06-25",6.51]
["2003-06-26",6.54]
["2003-06-27",6.57]
["2003-06-30",6.66]
["2003-07-01",6.7]
["2003-07-02",6.7]
["2003-07-03",6.72]
["2003-07-04",6.72]
["2003-07-07",6.72]
["2003-07-08",6.7]
["2003-07-09",6.71]
["2003-07-10",6.72]
["2003-07-11",6.71]
["2003-07-14",6.7]
["2003-07-15",6.71]
["2003-07-16",6.79]
["2003-07-17",6.8]
["2003-07-18",6.8]
["2003-07-21",6.83]
["2003-07-22",6.86]
["2003-07-23",6.86]
["2003-07-24",6.88]
["2003-07-25",6.89]
["2003-07-28",6.91]
["2003-07-29",6.97]
["2003-07-30",7.06]
["2003-07-31",7.2]
["2003-08-01",7.25]
["2003-08-04",7.24]
["2003-08-05",7.32]
["2003-08-06",7.39]
["2003-08-07",7.39]
["2003-08-08",7.39]
["2003-08-11",7.42]
["2003-08-12",7.41]
["2003-08-13",7.49]
["2003-08-14",7.57]
["2003-08-15",7.54]
["2003-08-18",7.5]
["2003-08-19",7.38]
["2003-08-20",7.32]
["2003-08-21",7.27]
["2003-08-22",7.24]
["2003-08-25",7.22]
["2003-08-26",7.19]
["2003-08-27",7.17]
["2003-08-28",7.11]
["2003-08-29",7.07]
["2003-08-31",7.16]
["2003-09-01",7.15]
["2003-09-02",7.09]
["2003-09-03",7.06]
["2003-09-04",7.02]
["2003-09-05",6.99]
["2003-09-08",6.96]
["2003-09-09",6.93]
["2003-09-10",6.9]
["2003-09-11",6.89]
["2003-09-12",6.88]
["2003-09-15",6.86]
["2003-09-16",6.85]
["2003-09-17",6.78]
["2003-09-18",6.73]
["2003-09-19",6.71]
["2003-09-22",6.75]
["2003-09-23",6.78]
["2003-09-24",6.74]
["2003-09-25",6.72]
["2003-09-26",6.69]
["2003-09-29",6.67]
["2003-09-30",6.72]
["2003-10-01",6.68]
["2003-10-02",6.67]
["2003-10-03",6.72]
["2003-10-06",6.72]
["2003-10-07",6.7]
["2003-10-08",6.69]
["2003-10-09",6.69]
["2003-10-10",6.67]
["2003-10-13",6.66]
["2003-10-14",6.65]
["2003-10-15",6.61]
["2003-10-16",6.59]
["2003-10-17",6.56]
["2003-10-20",6.53]
["2003-10-21",6.5]
["2003-10-22",6.51]
["2003-10-23",6.55]
["2003-10-24",6.51]
["2003-10-27",6.49]
["2003-10-28",6.46]
["2003-10-29",6.46]
["2003-10-30",6.45]
["2003-10-31",6.44]
["2003-11-03",6.43]
["2003-11-04",6.41]
["2003-11-05",6.41]
["2003-11-06",6.43]
["2003-11-07",6.45]
["2003-11-10",6.44]
["2003-11-11",6.44]
["2003-11-12",6.43]
["2003-11-13",6.38]
["2003-11-14",6.35]
["2003-11-17",6.3]
["2003-11-18",6.28]
["2003-11-19",6.29]
["2003-11-20",6.27]
["2003-11-21",6.26]
["2003-11-24",6.26]
["2003-11-25",6.24]
["2003-11-26",6.23]
["2003-11-27",6.23]
["2003-11-28",6.24]
["2003-11-30",6.21]
["2003-12-01",6.22]
["2003-12-02",6.2]
["2003-12-03",6.17]
["2003-12-04",6.13]
["2003-12-05",6.07]
["2003-12-08",6.07]
["2003-12-09",6.06]
["2003-12-10",6.05]
["2003-12-11",6.05]
["2003-12-12",6.04]
["2003-12-15",6.02]
["2003-12-16",6.01]
["2003-12-17",6]
["2003-12-18",5.97]
["2003-12-19",5.95]
["2003-12-22",5.94]
["2003-12-23",5.92]
["2003-12-24",5.9]
["2003-12-26",5.89]
["2003-12-29",5.89]
["2003-12-30",5.88]
["2003-12-31",6.05]
["2004-01-02",6.07]
["2004-01-05",6.02]
["2004-01-06",5.94]
["2004-01-07",5.88]
["2004-01-08",5.86]
["2004-01-09",5.81]
["2004-01-12",5.77]
["2004-01-13",5.76]
["2004-01-14",5.74]
["2004-01-15",5.69]
["2004-01-16",5.7]
["2004-01-19",5.69]
["2004-01-20",5.69]
["2004-01-21",5.67]
["2004-01-22",5.65]
["2004-01-23",5.65]
["2004-01-26",5.67]
["2004-01-27",5.69]
["2004-01-28",5.75]
["2004-01-29",5.79]
["2004-01-30",5.84]
["2004-01-31",5.89]
["2004-02-02",5.89]
["2004-02-03",5.93]
["2004-02-04",5.95]
["2004-02-05",6]
["2004-02-06",6]
["2004-02-09",5.95]
["2004-02-10",5.94]
["2004-02-11",5.92]
["2004-02-12",5.89]
["2004-02-13",5.88]
["2004-02-16",5.85]
["2004-02-17",5.84]
["2004-02-18",5.84]
["2004-02-19",5.83]
["2004-02-20",5.84]
["2004-02-23",5.83]
["2004-02-24",5.85]
["2004-02-25",5.82]
["2004-02-26",5.81]
["2004-02-27",5.78]
["2004-02-29",5.78]
["2004-03-01",5.75]
["2004-03-02",5.74]
["2004-03-03",5.75]
["2004-03-04",5.73]
["2004-03-05",5.62]
["2004-03-08",5.58]
["2004-03-09",5.54]
["2004-03-10",5.52]
["2004-03-11",5.55]
["2004-03-12",5.54]
["2004-03-15",5.54]
["2004-03-16",5.54]
["2004-03-17",5.53]
["2004-03-18",5.54]
["2004-03-19",5.54]
["2004-03-22",5.53]
["2004-03-23",5.54]
["2004-03-24",5.55]
["2004-03-25",5.54]
["2004-03-26",5.56]
["2004-03-29",5.54]
["2004-03-30",5.54]
["2004-03-31",5.6]
["2004-04-01",5.6]
["2004-04-02",5.73]
["2004-04-05",5.77]
["2004-04-06",5.76]
["2004-04-07",5.74]
["2004-04-08",5.74]
["2004-04-12",5.74]
["2004-04-13",5.8]
["2004-04-14",5.87]
["2004-04-15",5.87]
["2004-04-16",5.92]
["2004-04-19",5.85]
["2004-04-20",5.87]
["2004-04-21",5.91]
["2004-04-22",5.88]
["2004-04-23",5.96]
["2004-04-26",5.87]
["2004-04-27",5.87]
["2004-04-28",5.91]
["2004-04-29",5.99]
["2004-04-30",6.08]
["2004-05-03",6.09]
["2004-05-04",6.14]
["2004-05-05",6.17]
["2004-05-06",6.25]
["2004-05-07",6.41]
["2004-05-10",6.56]
["2004-05-11",6.6]
["2004-05-12",6.66]
["2004-05-13",6.75]
["2004-05-14",6.75]
["2004-05-17",6.68]
["2004-05-18",6.64]
["2004-05-19",6.62]
["2004-05-20",6.61]
["2004-05-21",6.61]
["2004-05-24",6.6]
["2004-05-25",6.58]
["2004-05-26",6.54]
["2004-05-27",6.49]
["2004-05-28",6.5]
["2004-05-31",6.6]
["2004-06-01",6.6]
["2004-06-02",6.61]
["2004-06-03",6.62]
["2004-06-04",6.62]
["2004-06-07",6.62]
["2004-06-08",6.6]
["2004-06-09",6.62]
["2004-06-10",6.61]
["2004-06-11",6.61]
["2004-06-14",6.65]
["2004-06-15",6.56]
["2004-06-16",6.55]
["2004-06-17",6.54]
["2004-06-18",6.53]
["2004-06-21",6.51]
["2004-06-22",6.5]
["2004-06-23",6.48]
["2004-06-24",6.44]
["2004-06-25",6.43]
["2004-06-28",6.46]
["2004-06-29",6.45]
["2004-06-30",6.58]
["2004-07-01",6.53]
["2004-07-02",6.48]
["2004-07-05",6.48]
["2004-07-06",6.46]
["2004-07-07",6.44]
["2004-07-08",6.42]
["2004-07-09",6.4]
["2004-07-12",6.36]
["2004-07-13",6.36]
["2004-07-14",6.34]
["2004-07-15",6.32]
["2004-07-16",6.26]
["2004-07-19",6.23]
["2004-07-20",6.24]
["2004-07-21",6.26]
["2004-07-22",6.27]
["2004-07-23",6.27]
["2004-07-26",6.27]
["2004-07-27",6.35]
["2004-07-28",6.38]
["2004-07-29",6.35]
["2004-07-30",6.31]
["2004-07-31",6.37]
["2004-08-02",6.35]
["2004-08-03",6.33]
["2004-08-04",6.33]
["2004-08-05",6.31]
["2004-08-06",6.21]
["2004-08-09",6.21]
["2004-08-10",6.24]
["2004-08-11",6.24]
["2004-08-12",6.24]
["2004-08-13",6.22]
["2004-08-16",6.22]
["2004-08-17",6.17]
["2004-08-18",6.16]
["2004-08-19",6.14]
["2004-08-20",6.12]
["2004-08-23",6.12]
["2004-08-24",6.12]
["2004-08-25",6.1]
["2004-08-26",6.09]
["2004-08-27",6.08]
["2004-08-30",6.04]
["2004-08-31",6.17]
["2004-09-01",6.16]
["2004-09-02",6.13]
["2004-09-03",6.17]
["2004-09-06",6.16]
["2004-09-07",6.18]
["2004-09-08",6.12]
["2004-09-09",6.09]
["2004-09-10",6.06]
["2004-09-13",6.05]
["2004-09-14",6.01]
["2004-09-15",6.02]
["2004-09-16",6]
["2004-09-17",5.97]
["2004-09-20",5.94]
["2004-09-21",5.92]
["2004-09-22",5.9]
["2004-09-23",5.9]
["2004-09-24",5.92]
["2004-09-27",5.88]
["2004-09-28",5.87]
["2004-09-29",5.92]
["2004-09-30",6]
["2004-10-01",6.04]
["2004-10-04",6.04]
["2004-10-05",6.04]
["2004-10-06",6.01]
["2004-10-07",6.01]
["2004-10-08",5.97]
["2004-10-11",5.96]
["2004-10-12",5.93]
["2004-10-13",5.93]
["2004-10-14",5.89]
["2004-10-15",5.9]
["2004-10-18",5.92]
["2004-10-19",5.93]
["2004-10-20",5.93]
["2004-10-21",5.91]
["2004-10-22",5.89]
["2004-10-25",5.86]
["2004-10-26",5.85]
["2004-10-27",5.86]
["2004-10-28",5.83]
["2004-10-29",5.78]
["2004-10-31",5.81]
["2004-11-01",5.82]
["2004-11-02",5.79]
["2004-11-03",5.75]
["2004-11-04",5.73]
["2004-11-05",5.77]
["2004-11-08",5.79]
["2004-11-09",5.8]
["2004-11-10",5.82]
["2004-11-11",5.82]
["2004-11-12",5.8]
["2004-11-15",5.78]
["2004-11-16",5.78]
["2004-11-17",5.77]
["2004-11-18",5.74]
["2004-11-19",5.74]
["2004-11-22",5.75]
["2004-11-23",5.75]
["2004-11-24",5.76]
["2004-11-25",5.8]
["2004-11-26",5.76]
["2004-11-29",5.82]
["2004-11-30",5.94]
["2004-12-01",5.95]
["2004-12-02",5.96]
["2004-12-03",5.9]
["2004-12-06",5.87]
["2004-12-07",5.85]
["2004-12-08",5.81]
["2004-12-09",5.79]
["2004-12-10",5.79]
["2004-12-13",5.78]
["2004-12-14",5.78]
["2004-12-15",5.73]
["2004-12-16",5.75]
["2004-12-17",5.76]
["2004-12-20",5.77]
["2004-12-21",5.77]
["2004-12-22",5.78]
["2004-12-23",5.79]
["2004-12-27",5.8]
["2004-12-28",5.82]
["2004-12-29",5.82]
["2004-12-30",5.8]
["2004-12-31",5.95]
["2005-01-03",5.92]
["2005-01-04",5.93]
["2005-01-05",5.97]
["2005-01-06",5.99]
["2005-01-07",6]
["2005-01-10",6.02]
["2005-01-11",6.05]
["2005-01-12",6.05]
["2005-01-13",6.04]
["2005-01-14",6.06]
["2005-01-17",6.04]
["2005-01-18",6.06]
["2005-01-19",6.05]
["2005-01-20",6.07]
["2005-01-21",6.06]
["2005-01-24",6.04]
["2005-01-25",6.03]
["2005-01-26",6.03]
["2005-01-27",6.02]
["2005-01-28",5.99]
["2005-01-31",6]
["2005-02-01",5.98]
["2005-02-02",5.96]
["2005-02-03",5.95]
["2005-02-04",5.9]
["2005-02-07",5.87]
["2005-02-08",5.84]
["2005-02-09",5.82]
["2005-02-10",5.84]
["2005-02-11",5.84]
["2005-02-14",5.82]
["2005-02-15",5.81]
["2005-02-16",5.81]
["2005-02-17",5.82]
["2005-02-18",5.84]
["2005-02-21",5.84]
["2005-02-22",5.87]
["2005-02-23",5.85]
["2005-02-24",5.85]
["2005-02-25",5.84]
["2005-02-28",5.91]
["2005-03-01",5.93]
["2005-03-02",5.94]
["2005-03-03",5.94]
["2005-03-04",5.91]
["2005-03-07",5.88]
["2005-03-08",5.9]
["2005-03-09",5.96]
["2005-03-10",5.99]
["2005-03-11",6.02]
["2005-03-14",6.06]
["2005-03-15",6.07]
["2005-03-16",6.14]
["2005-03-17",6.18]
["2005-03-18",6.19]
["2005-03-21",6.26]
["2005-03-22",6.34]
["2005-03-23",6.46]
["2005-03-24",6.46]
["2005-03-28",6.5]
["2005-03-29",6.55]
["2005-03-30",6.6]
["2005-03-31",6.67]
["2005-04-01",6.66]
["2005-04-04",6.68]
["2005-04-05",6.64]
["2005-04-06",6.57]
["2005-04-07",6.53]
["2005-04-08",6.55]
["2005-04-11",6.58]
["2005-04-12",6.58]
["2005-04-13",6.61]
["2005-04-14",6.69]
["2005-04-15",6.72]
["2005-04-18",6.76]
["2005-04-19",6.72]
["2005-04-20",6.67]
["2005-04-21",6.64]
["2005-04-22",6.62]
["2005-04-25",6.61]
["2005-04-26",6.64]
["2005-04-27",6.69]
["2005-04-28",6.68]
["2005-04-29",6.74]
["2005-04-30",6.74]
["2005-05-02",6.74]
["2005-05-03",6.74]
["2005-05-04",6.7]
["2005-05-05",6.66]
["2005-05-06",6.72]
["2005-05-09",6.74]
["2005-05-10",6.74]
["2005-05-11",6.79]
["2005-05-12",6.79]
["2005-05-13",6.84]
["2005-05-16",6.88]
["2005-05-17",6.93]
["2005-05-18",6.88]
["2005-05-19",6.8]
["2005-05-20",6.77]
["2005-05-23",6.69]
["2005-05-24",6.64]
["2005-05-25",6.58]
["2005-05-26",6.53]
["2005-05-27",6.49]
["2005-05-30",6.49]
["2005-05-31",6.84]
["2005-06-01",6.74]
["2005-06-02",6.6]
["2005-06-03",6.6]
["2005-06-06",6.67]
["2005-06-07",6.63]
["2005-06-08",6.65]
["2005-06-09",6.71]
["2005-06-10",6.7]
["2005-06-13",6.7]
["2005-06-14",6.68]
["2005-06-15",6.65]
["2005-06-16",6.66]
["2005-06-17",6.65]
["2005-06-20",6.68]
["2005-06-21",6.64]
["2005-06-22",6.62]
["2005-06-23",6.64]
["2005-06-24",6.64]
["2005-06-27",6.65]
["2005-06-28",6.62]
["2005-06-29",6.61]
["2005-06-30",6.62]
["2005-07-01",6.64]
["2005-07-04",6.64]
["2005-07-05",6.66]
["2005-07-06",6.68]
["2005-07-07",6.67]
["2005-07-08",6.65]
["2005-07-11",6.6]
["2005-07-12",6.58]
["2005-07-13",6.57]
["2005-07-14",6.53]
["2005-07-15",6.51]
["2005-07-18",6.51]
["2005-07-19",6.52]
["2005-07-20",6.52]
["2005-07-21",6.54]
["2005-07-22",6.52]
["2005-07-25",6.52]
["2005-07-26",6.51]
["2005-07-27",6.48]
["2005-07-28",6.45]
["2005-07-29",6.47]
["2005-07-31",6.48]
["2005-08-01",6.51]
["2005-08-02",6.53]
["2005-08-03",6.53]
["2005-08-04",6.54]
["2005-08-05",6.62]
["2005-08-08",6.68]
["2005-08-09",6.66]
["2005-08-10",6.65]
["2005-08-11",6.63]
["2005-08-12",6.6]
["2005-08-15",6.6]
["2005-08-16",6.59]
["2005-08-17",6.6]
["2005-08-18",6.57]
["2005-08-19",6.55]
["2005-08-22",6.55]
["2005-08-23",6.53]
["2005-08-24",6.52]
["2005-08-25",6.52]
["2005-08-26",6.53]
["2005-08-29",6.54]
["2005-08-30",6.53]
["2005-08-31",6.66]
["2005-09-01",6.66]
["2005-09-02",6.68]
["2005-09-05",6.68]
["2005-09-06",6.68]
["2005-09-07",6.7]
["2005-09-08",6.7]
["2005-09-09",6.69]
["2005-09-12",6.69]
["2005-09-13",6.67]
["2005-09-14",6.68]
["2005-09-15",6.71]
["2005-09-16",6.75]
["2005-09-19",6.79]
["2005-09-20",6.84]
["2005-09-21",6.84]
["2005-09-22",6.87]
["2005-09-23",6.88]
["2005-09-26",6.87]
["2005-09-27",6.89]
["2005-09-28",6.9]
["2005-09-29",6.92]
["2005-09-30",6.98]
["2005-10-03",6.99]
["2005-10-04",7]
["2005-10-05",7.01]
["2005-10-06",7.04]
["2005-10-07",7.06]
["2005-10-10",7.06]
["2005-10-11",7.17]
["2005-10-12",7.28]
["2005-10-13",7.35]
["2005-10-14",7.32]
["2005-10-17",7.17]
["2005-10-18",7.09]
["2005-10-19",7.11]
["2005-10-20",7.08]
["2005-10-21",7.01]
["2005-10-24",7.01]
["2005-10-25",7.04]
["2005-10-26",7.12]
["2005-10-27",7.18]
["2005-10-28",7.19]
["2005-10-31",7.22]
["2005-11-01",7.2]
["2005-11-02",7.2]
["2005-11-03",7.2]
["2005-11-04",7.21]
["2005-11-07",7.22]
["2005-11-08",7.21]
["2005-11-09",7.24]
["2005-11-10",7.25]
["2005-11-11",7.24]
["2005-11-14",7.35]
["2005-11-15",7.35]
["2005-11-16",7.4]
["2005-11-17",7.44]
["2005-11-18",7.38]
["2005-11-21",7.36]
["2005-11-22",7.34]
["2005-11-23",7.35]
["2005-11-24",7.35]
["2005-11-25",7.34]
["2005-11-28",7.31]
["2005-11-29",7.3]
["2005-11-30",7.18]
["2005-12-01",7.17]
["2005-12-02",7.18]
["2005-12-05",7.24]
["2005-12-06",7.23]
["2005-12-07",7.23]
["2005-12-08",7.2]
["2005-12-09",7.18]
["2005-12-12",7.15]
["2005-12-13",7.14]
["2005-12-14",7.11]
["2005-12-15",7.12]
["2005-12-16",7.1]
["2005-12-19",7.11]
["2005-12-20",7.14]
["2005-12-21",7.13]
["2005-12-22",7.12]
["2005-12-23",7.12]
["2005-12-27",7.11]
["2005-12-28",7.11]
["2005-12-29",7.1]
["2005-12-30",7.12]
["2005-12-31",7.41]
["2006-01-03",7.38]
["2006-01-04",7.29]
["2006-01-05",7.25]
["2006-01-06",7.17]
["2006-01-09",7.09]
["2006-01-10",7.14]
["2006-01-11",7.13]
["2006-01-12",7.14]
["2006-01-13",7.19]
["2006-01-16",7.18]
["2006-01-17",7.23]
["2006-01-18",7.22]
["2006-01-19",7.2]
["2006-01-20",7.21]
["2006-01-23",7.18]
["2006-01-24",7.14]
["2006-01-25",7.14]
["2006-01-26",7.18]
["2006-01-27",7.14]
["2006-01-30",7.1]
["2006-01-31",7.1]
["2006-02-01",7.09]
["2006-02-02",7.11]
["2006-02-03",7.11]
["2006-02-06",7.13]
["2006-02-07",7.16]
["2006-02-08",7.19]
["2006-02-09",7.19]
["2006-02-10",7.2]
["2006-02-13",7.22]
["2006-02-14",7.26]
["2006-02-15",7.2]
["2006-02-16",7.18]
["2006-02-17",7.13]
["2006-02-20",7.13]
["2006-02-21",7.18]
["2006-02-22",7.2]
["2006-02-23",7.22]
["2006-02-24",7.23]
["2006-02-27",7.26]
["2006-02-28",7.27]
["2006-03-01",7.29]
["2006-03-02",7.34]
["2006-03-03",7.37]
["2006-03-06",7.37]
["2006-03-07",7.39]
["2006-03-08",7.38]
["2006-03-09",7.38]
["2006-03-10",7.38]
["2006-03-13",7.36]
["2006-03-14",7.33]
["2006-03-15",7.32]
["2006-03-16",7.27]
["2006-03-17",7.28]
["2006-03-20",7.25]
["2006-03-21",7.25]
["2006-03-22",7.24]
["2006-03-23",7.28]
["2006-03-24",7.25]
["2006-03-27",7.24]
["2006-03-28",7.28]
["2006-03-29",7.33]
["2006-03-30",7.32]
["2006-03-31",7.32]
["2006-04-03",7.3]
["2006-04-04",7.32]
["2006-04-05",7.32]
["2006-04-06",7.38]
["2006-04-07",7.39]
["2006-04-10",7.43]
["2006-04-11",7.41]
["2006-04-12",7.41]
["2006-04-13",7.45]
["2006-04-17",7.43]
["2006-04-18",7.42]
["2006-04-19",7.43]
["2006-04-20",7.43]
["2006-04-21",7.42]
["2006-04-24",7.42]
["2006-04-25",7.44]
["2006-04-26",7.49]
["2006-04-27",7.45]
["2006-04-28",7.43]
["2006-04-30",7.44]
["2006-05-01",7.46]
["2006-05-02",7.44]
["2006-05-03",7.46]
["2006-05-04",7.49]
["2006-05-05",7.48]
["2006-05-08",7.49]
["2006-05-09",7.47]
["2006-05-10",7.46]
["2006-05-11",7.47]
["2006-05-12",7.5]
["2006-05-15",7.49]
["2006-05-16",7.5]
["2006-05-17",7.57]
["2006-05-18",7.55]
["2006-05-19",7.54]
["2006-05-22",7.58]
["2006-05-23",7.59]
["2006-05-24",7.61]
["2006-05-25",7.6]
["2006-05-26",7.56]
["2006-05-29",7.56]
["2006-05-30",7.57]
["2006-05-31",7.64]
["2006-06-01",7.65]
["2006-06-02",7.6]
["2006-06-05",7.62]
["2006-06-06",7.65]
["2006-06-07",7.66]
["2006-06-08",7.67]
["2006-06-09",7.65]
["2006-06-12",7.63]
["2006-06-13",7.65]
["2006-06-14",7.74]
["2006-06-15",7.76]
["2006-06-16",7.77]
["2006-06-19",7.78]
["2006-06-20",7.82]
["2006-06-21",7.88]
["2006-06-22",7.9]
["2006-06-23",7.92]
["2006-06-26",7.96]
["2006-06-27",7.95]
["2006-06-28",7.96]
["2006-06-29",7.91]
["2006-06-30",7.81]
["2006-07-03",7.81]
["2006-07-04",7.81]
["2006-07-05",7.82]
["2006-07-06",7.82]
["2006-07-07",7.79]
["2006-07-10",7.76]
["2006-07-11",7.74]
["2006-07-12",7.75]
["2006-07-13",7.75]
["2006-07-14",7.79]
["2006-07-17",7.8]
["2006-07-18",7.81]
["2006-07-19",7.78]
["2006-07-20",7.75]
["2006-07-21",7.73]
["2006-07-24",7.74]
["2006-07-25",7.73]
["2006-07-26",7.69]
["2006-07-27",7.67]
["2006-07-28",7.64]
["2006-07-31",7.58]
["2006-08-01",7.55]
["2006-08-02",7.5]
["2006-08-03",7.49]
["2006-08-04",7.45]
["2006-08-07",7.46]
["2006-08-08",7.43]
["2006-08-09",7.43]
["2006-08-10",7.46]
["2006-08-11",7.47]
["2006-08-14",7.48]
["2006-08-15",7.44]
["2006-08-16",7.41]
["2006-08-17",7.39]
["2006-08-18",7.37]
["2006-08-21",7.39]
["2006-08-22",7.38]
["2006-08-23",7.39]
["2006-08-24",7.39]
["2006-08-25",7.37]
["2006-08-28",7.33]
["2006-08-29",7.32]
["2006-08-30",7.29]
["2006-08-31",7.31]
["2006-09-01",7.29]
["2006-09-04",7.29]
["2006-09-05",7.29]
["2006-09-06",7.27]
["2006-09-07",7.28]
["2006-09-08",7.27]
["2006-09-11",7.28]
["2006-09-12",7.26]
["2006-09-13",7.25]
["2006-09-14",7.25]
["2006-09-15",7.27]
["2006-09-18",7.29]
["2006-09-19",7.26]
["2006-09-20",7.25]
["2006-09-21",7.23]
["2006-09-22",7.23]
["2006-09-25",7.2]
["2006-09-26",7.18]
["2006-09-27",7.16]
["2006-09-28",7.16]
["2006-09-29",7.17]
["2006-09-30",7.05]
["2006-10-02",7.03]
["2006-10-03",7.02]
["2006-10-04",6.99]
["2006-10-05",7]
["2006-10-06",7.03]
["2006-10-09",7.03]
["2006-10-10",7.04]
["2006-10-11",7.05]
["2006-10-12",7.05]
["2006-10-13",7.04]
["2006-10-16",7.03]
["2006-10-17",7.03]
["2006-10-18",7.01]
["2006-10-19",7.01]
["2006-10-20",7.02]
["2006-10-23",7.03]
["2006-10-24",7.03]
["2006-10-25",7.02]
["2006-10-26",6.98]
["2006-10-27",6.95]
["2006-10-30",6.93]
["2006-10-31",6.93]
["2006-11-01",6.88]
["2006-11-02",6.87]
["2006-11-03",6.89]
["2006-11-06",6.9]
["2006-11-07",6.86]
["2006-11-08",6.84]
["2006-11-09",6.81]
["2006-11-10",6.8]
["2006-11-13",6.8]
["2006-11-14",6.77]
["2006-11-15",6.77]
["2006-11-16",6.76]
["2006-11-17",6.75]
["2006-11-20",6.75]
["2006-11-21",6.77]
["2006-11-22",6.77]
["2006-11-23",6.77]
["2006-11-24",6.77]
["2006-11-27",6.77]
["2006-11-28",6.77]
["2006-11-29",6.73]
["2006-11-30",6.67]
["2006-12-01",6.63]
["2006-12-04",6.62]
["2006-12-05",6.58]
["2006-12-06",6.58]
["2006-12-07",6.58]
["2006-12-08",6.62]
["2006-12-11",6.61]
["2006-12-12",6.6]
["2006-12-13",6.64]
["2006-12-14",6.66]
["2006-12-15",6.64]
["2006-12-18",6.64]
["2006-12-19",6.64]
["2006-12-20",6.63]
["2006-12-21",6.61]
["2006-12-22",6.63]
["2006-12-26",6.61]
["2006-12-27",6.63]
["2006-12-28",6.64]
["2006-12-29",6.64]
["2006-12-31",6.7]
["2007-01-02",6.69]
["2007-01-03",6.67]
["2007-01-04",6.66]
["2007-01-05",6.69]
["2007-01-08",6.7]
["2007-01-09",6.69]
["2007-01-10",6.7]
["2007-01-11",6.73]
["2007-01-12",6.75]
["2007-01-15",6.74]
["2007-01-16",6.71]
["2007-01-17",6.72]
["2007-01-18",6.7]
["2007-01-19",6.69]
["2007-01-22",6.68]
["2007-01-23",6.68]
["2007-01-24",6.68]
["2007-01-25",6.7]
["2007-01-26",6.73]
["2007-01-29",6.73]
["2007-01-30",6.74]
["2007-01-31",6.75]
["2007-02-01",6.72]
["2007-02-02",6.73]
["2007-02-05",6.71]
["2007-02-06",6.67]
["2007-02-07",6.64]
["2007-02-08",6.63]
["2007-02-09",6.64]
["2007-02-12",6.66]
["2007-02-13",6.67]
["2007-02-14",6.62]
["2007-02-15",6.58]
["2007-02-16",6.56]
["2007-02-19",6.56]
["2007-02-20",6.55]
["2007-02-21",6.55]
["2007-02-22",6.56]
["2007-02-23",6.56]
["2007-02-26",6.53]
["2007-02-27",6.56]
["2007-02-28",6.6]
["2007-03-01",6.6]
["2007-03-02",6.61]
["2007-03-05",6.67]
["2007-03-06",6.67]
["2007-03-07",6.62]
["2007-03-08",6.58]
["2007-03-09",6.6]
["2007-03-12",6.6]
["2007-03-13",6.61]
["2007-03-14",6.63]
["2007-03-15",6.62]
["2007-03-16",6.63]
["2007-03-19",6.62]
["2007-03-20",6.63]
["2007-03-21",6.62]
["2007-03-22",6.62]
["2007-03-23",6.62]
["2007-03-26",6.61]
["2007-03-27",6.63]
["2007-03-28",6.66]
["2007-03-29",6.66]
["2007-03-30",6.66]
["2007-03-31",6.71]
["2007-04-02",6.7]
["2007-04-03",6.7]
["2007-04-04",6.7]
["2007-04-05",6.71]
["2007-04-09",6.72]
["2007-04-10",6.72]
["2007-04-11",6.72]
["2007-04-12",6.72]
["2007-04-13",6.72]
["2007-04-16",6.7]
["2007-04-17",6.67]
["2007-04-18",6.64]
["2007-04-19",6.64]
["2007-04-20",6.62]
["2007-04-23",6.59]
["2007-04-24",6.57]
["2007-04-25",6.58]
["2007-04-26",6.58]
["2007-04-27",6.59]
["2007-04-30",6.59]
["2007-05-01",6.59]
["2007-05-02",6.58]
["2007-05-03",6.59]
["2007-05-04",6.58]
["2007-05-07",6.57]
["2007-05-08",6.57]
["2007-05-09",6.57]
["2007-05-10",6.56]
["2007-05-11",6.57]
["2007-05-14",6.57]
["2007-05-15",6.57]
["2007-05-16",6.57]
["2007-05-17",6.59]
["2007-05-18",6.61]
["2007-05-21",6.59]
["2007-05-22",6.6]
["2007-05-23",6.61]
["2007-05-24",6.62]
["2007-05-25",6.62]
["2007-05-29",6.63]
["2007-05-30",6.64]
["2007-05-31",6.68]
["2007-06-01",6.71]
["2007-06-04",6.71]
["2007-06-05",6.74]
["2007-06-06",6.78]
["2007-06-07",6.87]
["2007-06-08",6.92]
["2007-06-11",6.92]
["2007-06-12",7.01]
["2007-06-13",7.01]
["2007-06-14",7.01]
["2007-06-15",6.99]
["2007-06-18",6.96]
["2007-06-19",6.94]
["2007-06-20",6.97]
["2007-06-21",7.04]
["2007-06-22",7.05]
["2007-06-25",7.07]
["2007-06-26",7.08]
["2007-06-27",7.13]
["2007-06-28",7.14]
["2007-06-29",7.11]
["2007-06-30",7.2]
["2007-07-02",7.2]
["2007-07-03",7.22]
["2007-07-04",7.21]
["2007-07-05",7.26]
["2007-07-06",7.28]
["2007-07-09",7.28]
["2007-07-10",7.3]
["2007-07-11",7.36]
["2007-07-12",7.35]
["2007-07-13",7.33]
["2007-07-16",7.28]
["2007-07-17",7.31]
["2007-07-18",7.36]
["2007-07-19",7.38]
["2007-07-20",7.45]
["2007-07-23",7.52]
["2007-07-24",7.62]
["2007-07-25",7.65]
["2007-07-26",7.84]
["2007-07-27",7.95]
["2007-07-30",7.95]
["2007-07-31",7.85]
["2007-08-01",7.9]
["2007-08-02",7.85]
["2007-08-03",7.82]
["2007-08-06",7.88]
["2007-08-07",7.84]
["2007-08-08",7.72]
["2007-08-09",7.72]
["2007-08-10",7.77]
["2007-08-13",7.75]
["2007-08-14",7.76]
["2007-08-15",7.8]
["2007-08-16",7.93]
["2007-08-17",7.88]
["2007-08-20",7.87]
["2007-08-21",7.86]
["2007-08-22",7.81]
["2007-08-23",7.76]
["2007-08-24",7.76]
["2007-08-27",7.74]
["2007-08-28",7.76]
["2007-08-29",7.77]
["2007-08-30",7.75]
["2007-08-31",7.97]
["2007-09-03",7.97]
["2007-09-04",7.96]
["2007-09-05",7.91]
["2007-09-06",7.92]
["2007-09-07",7.89]
["2007-09-10",7.91]
["2007-09-11",7.93]
["2007-09-12",7.9]
["2007-09-13",7.88]
["2007-09-14",7.87]
["2007-09-17",7.84]
["2007-09-18",7.75]
["2007-09-19",7.65]
["2007-09-20",7.71]
["2007-09-21",7.65]
["2007-09-24",7.57]
["2007-09-25",7.61]
["2007-09-26",7.56]
["2007-09-27",7.54]
["2007-09-28",7.56]
["2007-09-30",7.58]
["2007-10-01",7.57]
["2007-10-02",7.56]
["2007-10-03",7.55]
["2007-10-04",7.54]
["2007-10-05",7.56]
["2007-10-08",7.56]
["2007-10-09",7.52]
["2007-10-10",7.5]
["2007-10-11",7.47]
["2007-10-12",7.47]
["2007-10-15",7.46]
["2007-10-16",7.51]
["2007-10-17",7.52]
["2007-10-18",7.59]
["2007-10-19",7.61]
["2007-10-22",7.63]
["2007-10-23",7.59]
["2007-10-24",7.59]
["2007-10-25",7.61]
["2007-10-26",7.62]
["2007-10-29",7.61]
["2007-10-30",7.62]
["2007-10-31",7.67]
["2007-11-01",7.67]
["2007-11-02",7.69]
["2007-11-05",7.76]
["2007-11-06",7.78]
["2007-11-07",7.81]
["2007-11-08",7.86]
["2007-11-09",7.93]
["2007-11-12",7.93]
["2007-11-13",8]
["2007-11-14",8.01]
["2007-11-15",8.09]
["2007-11-16",8.1999999999999993]
["2007-11-19",8.27]
["2007-11-20",8.34]
["2007-11-21",8.35]
["2007-11-22",8.35]
["2007-11-23",8.27]
["2007-11-26",8.2100000000000009]
["2007-11-27",8.2799999999999994]
["2007-11-28",8.25]
["2007-11-29",8.16]
["2007-11-30",8.14]
["2007-12-03",8.09]
["2007-12-04",8.15]
["2007-12-05",8.1199999999999992]
["2007-12-06",8.16]
["2007-12-07",8.15]
["2007-12-10",8.11]
["2007-12-11",8.0500000000000007]
["2007-12-12",8.08]
["2007-12-13",8.11]
["2007-12-14",8.15]
["2007-12-17",8.16]
["2007-12-18",8.17]
["2007-12-19",8.17]
["2007-12-20",8.2100000000000009]
["2007-12-21",8.2799999999999994]
["2007-12-24",8.2899999999999991]
["2007-12-26",8.31]
["2007-12-27",8.25]
["2007-12-28",8.2100000000000009]
["2007-12-31",8.27]
["2008-01-02",8.27]
["2008-01-03",8.32]
["2008-01-04",8.3699999999999992]
["2008-01-07",8.43]
["2008-01-08",8.4600000000000009]
["2008-01-09",8.5399999999999991]
["2008-01-10",8.5399999999999991]
["2008-01-11",8.48]
["2008-01-14",8.48]
["2008-01-15",8.4600000000000009]
["2008-01-16",8.5299999999999994]
["2008-01-17",8.58]
["2008-01-18",8.57]
["2008-01-21",8.58]
["2008-01-22",8.64]
["2008-01-23",8.61]
["2008-01-24",8.5299999999999994]
["2008-01-25",8.41]
["2008-01-28",8.42]
["2008-01-29",8.34]
["2008-01-30",8.34]
["2008-01-31",8.24]
["2008-02-01",8.1999999999999993]
["2008-02-04",8.19]
["2008-02-05",8.23]
["2008-02-06",8.24]
["2008-02-07",8.34]
["2008-02-08",8.36]
["2008-02-11",8.4]
["2008-02-12",8.44]
["2008-02-13",8.44]
["2008-02-14",8.44]
["2008-02-15",8.4499999999999993]
["2008-02-18",8.4499999999999993]
["2008-02-19",8.5299999999999994]
["2008-02-20",8.59]
["2008-02-21",8.5399999999999991]
["2008-02-22",8.5299999999999994]
["2008-02-25",8.5299999999999994]
["2008-02-26",8.49]
["2008-02-27",8.51]
["2008-02-28",8.5500000000000007]
["2008-02-29",8.23]
["2008-03-03",8.27]
["2008-03-04",8.2899999999999991]
["2008-03-05",8.32]
["2008-03-06",8.35]
["2008-03-07",8.3699999999999992]
["2008-03-10",8.3800000000000008]
["2008-03-11",8.5299999999999994]
["2008-03-12",8.6199999999999992]
["2008-03-13",8.73]
["2008-03-14",8.65]
["2008-03-17",8.74]
["2008-03-18",8.74]
["2008-03-19",8.64]
["2008-03-20",8.66]
["2008-03-24",8.64]
["2008-03-25",8.56]
["2008-03-26",8.5399999999999991]
["2008-03-27",8.51]
["2008-03-28",8.5]
["2008-03-31",8.74]
["2008-04-01",8.73]
["2008-04-02",8.6999999999999993]
["2008-04-03",8.64]
["2008-04-04",8.52]
["2008-04-07",8.42]
["2008-04-08",8.41]
["2008-04-09",8.41]
["2008-04-10",8.4700000000000006]
["2008-04-11",8.4600000000000009]
["2008-04-14",8.4600000000000009]
["2008-04-15",8.4499999999999993]
["2008-04-16",8.43]
["2008-04-17",8.42]
["2008-04-18",8.3000000000000007]
["2008-04-21",8.25]
["2008-04-22",8.23]
["2008-04-23",8.2200000000000006]
["2008-04-24",8.25]
["2008-04-25",8.23]
["2008-04-28",8.2200000000000006]
["2008-04-29",8.2200000000000006]
["2008-04-30",7.87]
["2008-05-01",7.85]
["2008-05-02",7.85]
["2008-05-05",7.83]
["2008-05-06",7.87]
["2008-05-07",7.86]
["2008-05-08",7.87]
["2008-05-09",7.87]
["2008-05-12",7.9]
["2008-05-13",7.93]
["2008-05-14",7.91]
["2008-05-15",7.88]
["2008-05-16",7.87]
["2008-05-19",7.86]
["2008-05-20",7.85]
["2008-05-21",7.88]
["2008-05-22",7.94]
["2008-05-23",7.94]
["2008-05-26",7.94]
["2008-05-27",7.98]
["2008-05-28",7.98]
["2008-05-29",8.01]
["2008-05-30",8.01]
["2008-05-31",8.15]
["2008-06-02",8.15]
["2008-06-03",8.16]
["2008-06-04",8.18]
["2008-06-05",8.14]
["2008-06-06",8.1199999999999992]
["2008-06-09",8.14]
["2008-06-10",8.2100000000000009]
["2008-06-11",8.24]
["2008-06-12",8.2799999999999994]
["2008-06-13",8.2899999999999991]
["2008-06-16",8.27]
["2008-06-17",8.2799999999999994]
["2008-06-18",8.2899999999999991]
["2008-06-19",8.35]
["2008-06-20",8.3699999999999992]
["2008-06-23",8.41]
["2008-06-24",8.49]
["2008-06-25",8.5]
["2008-06-26",8.5500000000000007]
["2008-06-27",8.57]
["2008-06-30",8.6199999999999992]
["2008-07-01",8.67]
["2008-07-02",8.67]
["2008-07-03",8.7100000000000009]
["2008-07-04",8.7100000000000009]
["2008-07-07",8.74]
["2008-07-08",8.7799999999999994]
["2008-07-09",8.77]
["2008-07-10",8.8000000000000007]
["2008-07-11",8.9]
["2008-07-14",8.83]
["2008-07-15",8.89]
["2008-07-16",8.92]
["2008-07-17",8.9]
["2008-07-18",8.89]
["2008-07-21",8.8699999999999992]
["2008-07-22",8.89]
["2008-07-23",8.86]
["2008-07-24",8.86]
["2008-07-25",8.9]
["2008-07-28",8.91]
["2008-07-29",8.94]
["2008-07-30",8.92]
["2008-07-31",8.98]
["2008-08-01",8.99]
["2008-08-04",9]
["2008-08-05",8.99]
["2008-08-06",8.98]
["2008-08-07",8.9499999999999993]
["2008-08-08",8.9700000000000006]
["2008-08-11",8.9700000000000006]
["2008-08-12",8.94]
["2008-08-13",8.92]
["2008-08-14",8.9]
["2008-08-15",8.8800000000000008]
["2008-08-18",8.8800000000000008]
["2008-08-19",8.91]
["2008-08-20",8.93]
["2008-08-21",8.9499999999999993]
["2008-08-22",8.9499999999999993]
["2008-08-25",8.93]
["2008-08-26",8.92]
["2008-08-27",8.91]
["2008-08-28",8.92]
["2008-08-29",8.91]
["2008-08-31",8.9499999999999993]
["2008-09-01",8.9499999999999993]
["2008-09-02",8.93]
["2008-09-03",8.93]
["2008-09-04",8.9499999999999993]
["2008-09-05",8.9700000000000006]
["2008-09-08",8.94]
["2008-09-09",8.94]
["2008-09-10",9]
["2008-09-11",9.06]
["2008-09-12",9.1]
["2008-09-15",9.18]
["2008-09-16",9.3699999999999992]
["2008-09-17",9.51]
["2008-09-18",9.6300000000000008]
["2008-09-19",9.6199999999999992]
["2008-09-22",9.6199999999999992]
["2008-09-23",9.6999999999999993]
["2008-09-24",9.77]
["2008-09-25",9.99]
["2008-09-26",10.18]
["2008-09-29",10.33]
["2008-09-30",10.47]
["2008-10-01",10.59]
["2008-10-02",10.91]
["2008-10-03",11.06]
["2008-10-06",11.39]
["2008-10-07",11.6]
["2008-10-08",11.99]
["2008-10-09",12.35]
["2008-10-10",13.24]
["2008-10-13",13.24]
["2008-10-14",12.87]
["2008-10-15",13.34]
["2008-10-16",13.76]
["2008-10-17",14.05]
["2008-10-20",14.1]
["2008-10-21",14.07]
["2008-10-22",14.2]
["2008-10-23",14.27]
["2008-10-24",14.66]
["2008-10-27",14.86]
["2008-10-28",14.95]
["2008-10-29",14.96]
["2008-10-30",14.79]
["2008-10-31",14.9]
["2008-11-03",14.9]
["2008-11-04",14.65]
["2008-11-05",14.36]
["2008-11-06",14.41]
["2008-11-07",14.4]
["2008-11-10",14.38]
["2008-11-11",14.39]
["2008-11-12",14.46]
["2008-11-13",14.65]
["2008-11-14",14.75]
["2008-11-17",14.88]
["2008-11-18",15.15]
["2008-11-19",15.45]
["2008-11-20",15.93]
["2008-11-21",16.21]
["2008-11-24",16.239999999999998]
["2008-11-25",16.07]
["2008-11-26",16.04]
["2008-11-27",16.04]
["2008-11-28",16]
["2008-11-30",15.99]
["2008-12-01",16.07]
["2008-12-02",16.03]
["2008-12-03",16.2]
["2008-12-04",16.22]
["2008-12-05",16.41]
["2008-12-08",16.34]
["2008-12-09",16.260000000000002]
["2008-12-10",16.22]
["2008-12-11",16.23]
["2008-12-12",16.309999999999999]
["2008-12-15",16.22]
["2008-12-16",16.16]
["2008-12-17",15.96]
["2008-12-18",15.6]
["2008-12-19",15.41]
["2008-12-22",15.31]
["2008-12-23",15.09]
["2008-12-24",15.06]
["2008-12-26",15.06]
["2008-12-29",14.93]
["2008-12-30",14.68]
["2008-12-31",14.63]
["2009-01-02",14.57]
["2009-01-05",14.25]
["2009-01-06",13.67]
["2009-01-07",13.45]
["2009-01-08",13.5]
["2009-01-09",13.4]
["2009-01-12",13.33]
["2009-01-13",13.31]
["2009-01-14",13.27]
["2009-01-15",13.34]
["2009-01-16",13.28]
["2009-01-19",13.28]
["2009-01-20",13.27]
["2009-01-21",13.31]
["2009-01-22",13.28]
["2009-01-23",13.29]
["2009-01-26",13.31]
["2009-01-27",13.27]
["2009-01-28",13.06]
["2009-01-29",13.02]
["2009-01-30",13.03]
["2009-01-31",13.32]
["2009-02-02",13.33]
["2009-02-03",13.34]
["2009-02-04",13.28]
["2009-02-05",13.22]
["2009-02-06",13.17]
["2009-02-09",13.09]
["2009-02-10",12.97]
["2009-02-11",12.99]
["2009-02-12",13.06]
["2009-02-13",13.1]
["2009-02-16",13.07]
["2009-02-17",13.18]
["2009-02-18",13.28]
["2009-02-19",13.26]
["2009-02-20",13.37]
["2009-02-23",13.4]
["2009-02-24",13.62]
["2009-02-25",13.71]
["2009-02-26",13.68]
["2009-02-27",13.76]
["2009-02-28",13.2]
["2009-03-02",13.36]
["2009-03-03",13.56]
["2009-03-04",13.71]
["2009-03-05",13.84]
["2009-03-06",13.9]
["2009-03-09",14.05]
["2009-03-10",14.1]
["2009-03-11",13.87]
["2009-03-12",13.9]
["2009-03-13",13.77]
["2009-03-16",13.58]
["2009-03-17",13.58]
["2009-03-18",13.54]
["2009-03-19",13.41]
["2009-03-20",13.37]
["2009-03-23",13.28]
["2009-03-24",13.22]
["2009-03-25",13.11]
["2009-03-26",12.95]
["2009-03-27",12.84]
["2009-03-30",12.82]
["2009-03-31",12.96]
["2009-04-01",12.94]
["2009-04-02",12.8]
["2009-04-03",12.78]
["2009-04-06",12.71]
["2009-04-07",12.67]
["2009-04-08",12.57]
["2009-04-09",12.44]
["2009-04-13",12.37]
["2009-04-14",12.19]
["2009-04-15",12.09]
["2009-04-16",11.93]
["2009-04-17",11.75]
["2009-04-20",11.78]
["2009-04-21",11.9]
["2009-04-22",11.91]
["2009-04-23",11.85]
["2009-04-24",11.71]
["2009-04-27",11.69]
["2009-04-28",11.68]
["2009-04-29",11.53]
["2009-04-30",11.53]
["2009-05-01",11.46]
["2009-05-04",11.36]
["2009-05-05",11.29]
["2009-05-06",11.19]
["2009-05-07",11.05]
["2009-05-08",10.95]
["2009-05-11",10.96]
["2009-05-12",11.05]
["2009-05-13",11.12]
["2009-05-14",11.16]
["2009-05-15",11.2]
["2009-05-18",11.24]
["2009-05-19",11.17]
["2009-05-20",11.02]
["2009-05-21",11.02]
["2009-05-22",10.89]
["2009-05-25",10.89]
["2009-05-26",10.89]
["2009-05-27",10.83]
["2009-05-28",10.75]
["2009-05-29",10.65]
["2009-05-31",10.77]
["2009-06-01",10.67]
["2009-06-02",10.54]
["2009-06-03",10.45]
["2009-06-04",10.44]
["2009-06-05",10.44]
["2009-06-08",10.43]
["2009-06-09",10.4]
["2009-06-10",10.37]
["2009-06-11",10.32]
["2009-06-12",10.25]
["2009-06-15",10.17]
["2009-06-16",10.210000000000001]
["2009-06-17",10.3]
["2009-06-18",10.45]
["2009-06-19",10.42]
["2009-06-22",10.44]
["2009-06-23",10.48]
["2009-06-24",10.55]
["2009-06-25",10.52]
["2009-06-26",10.51]
["2009-06-29",10.49]
["2009-06-30",10.46]
["2009-07-01",10.42]
["2009-07-02",10.36]
["2009-07-03",10.36]
["2009-07-06",10.4]
["2009-07-07",10.37]
["2009-07-08",10.42]
["2009-07-09",10.49]
["2009-07-10",10.46]
["2009-07-13",10.55]
["2009-07-14",10.47]
["2009-07-15",10.4]
["2009-07-16",10.52]
["2009-07-17",10.42]
["2009-07-20",10.32]
["2009-07-21",10.199999999999999]
["2009-07-22",10.199999999999999]
["2009-07-23",10.130000000000001]
["2009-07-24",10.02]
["2009-07-27",9.93]
["2009-07-28",9.86]
["2009-07-29",9.7899999999999991]
["2009-07-30",9.7100000000000009]
["2009-07-31",9.18]
["2009-08-03",9.16]
["2009-08-04",9.1]
["2009-08-05",9.06]
["2009-08-06",9]
["2009-08-07",8.9700000000000006]
["2009-08-10",8.9]
["2009-08-11",8.89]
["2009-08-12",8.99]
["2009-08-13",8.99]
["2009-08-14",8.9700000000000006]
["2009-08-17",9.0500000000000007]
["2009-08-18",9.11]
["2009-08-19",9.1199999999999992]
["2009-08-20",9.1199999999999992]
["2009-08-21",9.11]
["2009-08-24",9.07]
["2009-08-25",9.01]
["2009-08-26",9]
["2009-08-27",8.9700000000000006]
["2009-08-28",8.94]
["2009-08-31",9.07]
["2009-09-01",9.07]
["2009-09-02",9.0399999999999991]
["2009-09-03",9.0399999999999991]
["2009-09-04",9.0500000000000007]
["2009-09-07",9.0500000000000007]
["2009-09-08",9.0299999999999994]
["2009-09-09",8.99]
["2009-09-10",8.89]
["2009-09-11",8.81]
["2009-09-14",8.67]
["2009-09-15",8.57]
["2009-09-16",8.4499999999999993]
["2009-09-17",8.3800000000000008]
["2009-09-18",8.3699999999999992]
["2009-09-21",8.36]
["2009-09-22",8.3000000000000007]
["2009-09-23",8.24]
["2009-09-24",8.19]
["2009-09-25",8.18]
["2009-09-28",8.1999999999999993]
["2009-09-29",8.17]
["2009-09-30",8.0299999999999994]
["2009-10-01",8.06]
["2009-10-02",8.1199999999999992]
["2009-10-05",8.09]
["2009-10-06",8.02]
["2009-10-07",7.97]
["2009-10-08",7.95]
["2009-10-09",7.97]
["2009-10-12",7.97]
["2009-10-13",7.94]
["2009-10-14",7.89]
["2009-10-15",7.89]
["2009-10-16",7.86]
["2009-10-19",7.85]
["2009-10-20",7.81]
["2009-10-21",7.8]
["2009-10-22",7.81]
["2009-10-23",7.8]
["2009-10-26",7.79]
["2009-10-27",7.79]
["2009-10-28",7.83]
["2009-10-29",7.87]
["2009-10-30",7.85]
["2009-10-31",8.0399999999999991]
["2009-11-02",8.07]
["2009-11-03",8.11]
["2009-11-04",8.11]
["2009-11-05",8.1]
["2009-11-06",8.1]
["2009-11-09",8.08]
["2009-11-10",8.0299999999999994]
["2009-11-11",8.0299999999999994]
["2009-11-12",8.0299999999999994]
["2009-11-13",7.99]
["2009-11-16",7.93]
["2009-11-17",7.93]
["2009-11-18",7.91]
["2009-11-19",7.91]
["2009-11-20",7.93]
["2009-11-23",7.93]
["2009-11-24",7.93]
["2009-11-25",7.92]
["2009-11-26",7.92]
["2009-11-27",7.9]
["2009-11-30",8.02]
["2009-12-01",8.0299999999999994]
["2009-12-02",8]
["2009-12-03",7.96]
["2009-12-04",7.94]
["2009-12-07",7.91]
["2009-12-08",7.88]
["2009-12-09",7.86]
["2009-12-10",7.84]
["2009-12-11",7.81]
["2009-12-14",7.73]
["2009-12-15",7.69]
["2009-12-16",7.65]
["2009-12-17",7.62]
["2009-12-18",7.62]
["2009-12-21",7.62]
["2009-12-22",7.61]
["2009-12-23",7.59]
["2009-12-24",7.6]
["2009-12-28",7.6]
["2009-12-29",7.59]
["2009-12-30",7.57]
["2009-12-31",7.57]
["2010-01-04",7.54]
["2010-01-05",7.45]
["2010-01-06",7.39]
["2010-01-07",7.31]
["2010-01-08",7.27]
["2010-01-11",7.23]
["2010-01-12",7.21]
["2010-01-13",7.23]
["2010-01-14",7.2]
["2010-01-15",7.21]
["2010-01-18",7.2]
["2010-01-19",7.21]
["2010-01-20",7.23]
["2010-01-21",7.22]
["2010-01-22",7.29]
["2010-01-25",7.34]
["2010-01-26",7.36]
["2010-01-27",7.36]
["2010-01-28",7.37]
["2010-01-29",7.36]
["2010-01-31",7.54]
["2010-02-01",7.57]
["2010-02-02",7.54]
["2010-02-03",7.52]
["2010-02-04",7.53]
["2010-02-05",7.6]
["2010-02-08",7.65]
["2010-02-09",7.7]
["2010-02-10",7.76]
["2010-02-11",7.82]
["2010-02-12",7.84]
["2010-02-15",7.82]
["2010-02-16",7.81]
["2010-02-17",7.73]
["2010-02-18",7.66]
["2010-02-19",7.58]
["2010-02-22",7.53]
["2010-02-23",7.51]
["2010-02-24",7.48]
["2010-02-25",7.48]
["2010-02-26",7.46]
["2010-02-28",7.55]
["2010-03-01",7.52]
["2010-03-02",7.45]
["2010-03-03",7.42]
["2010-03-04",7.38]
["2010-03-05",7.35]
["2010-03-08",7.29]
["2010-03-09",7.24]
["2010-03-10",7.18]
["2010-03-11",7.19]
["2010-03-12",7.16]
["2010-03-15",7.14]
["2010-03-16",7.13]
["2010-03-17",7.1]
["2010-03-18",7.05]
["2010-03-19",7.04]
["2010-03-22",7.04]
["2010-03-23",7.03]
["2010-03-24",7.03]
["2010-03-25",7.02]
["2010-03-26",6.98]
["2010-03-29",6.97]
["2010-03-30",6.96]
["2010-03-31",7.02]
["2010-04-01",7.03]
["2010-04-05",7.04]
["2010-04-06",7.02]
["2010-04-07",6.99]
["2010-04-08",6.99]
["2010-04-09",6.97]
["2010-04-12",6.95]
["2010-04-13",6.92]
["2010-04-14",6.88]
["2010-04-15",6.83]
["2010-04-16",6.78]
["2010-04-19",6.81]
["2010-04-20",6.79]
["2010-04-21",6.76]
["2010-04-22",6.74]
["2010-04-23",6.74]
["2010-04-26",6.72]
["2010-04-27",6.73]
["2010-04-28",6.75]
["2010-04-29",6.74]
["2010-04-30",6.84]
["2010-05-03",6.86]
["2010-05-04",6.88]
["2010-05-05",7]
["2010-05-06",7.15]
["2010-05-07",7.33]
["2010-05-10",7.24]
["2010-05-11",7.3]
["2010-05-12",7.22]
["2010-05-13",7.17]
["2010-05-14",7.2]
["2010-05-17",7.25]
["2010-05-18",7.23]
["2010-05-19",7.32]
["2010-05-20",7.5]
["2010-05-21",7.56]
["2010-05-24",7.53]
["2010-05-25",7.71]
["2010-05-26",7.67]
["2010-05-27",7.59]
["2010-05-28",7.54]
["2010-05-31",7.67]
["2010-06-01",7.7]
["2010-06-02",7.74]
["2010-06-03",7.68]
["2010-06-04",7.7]
["2010-06-07",7.73]
["2010-06-08",7.78]
["2010-06-09",7.78]
["2010-06-10",7.82]
["2010-06-11",7.81]
["2010-06-14",7.76]
["2010-06-15",7.69]
["2010-06-16",7.62]
["2010-06-17",7.53]
["2010-06-18",7.48]
["2010-06-21",7.37]
["2010-06-22",7.35]
["2010-06-23",7.36]
["2010-06-24",7.39]
["2010-06-25",7.38]
["2010-06-28",7.35]
["2010-06-29",7.37]
["2010-06-30",7.46]
["2010-07-01",7.47]
["2010-07-02",7.47]
["2010-07-05",7.47]
["2010-07-06",7.44]
["2010-07-07",7.42]
["2010-07-08",7.37]
["2010-07-09",7.32]
["2010-07-12",7.28]
["2010-07-13",7.2]
["2010-07-14",7.12]
["2010-07-15",7.1]
["2010-07-16",7.07]
["2010-07-19",7.1]
["2010-07-20",7.09]
["2010-07-21",7.02]
["2010-07-22",6.98]
["2010-07-23",6.96]
["2010-07-26",6.92]
["2010-07-27",6.88]
["2010-07-28",6.84]
["2010-07-29",6.83]
["2010-07-30",6.79]
["2010-07-31",6.85]
["2010-08-02",6.85]
["2010-08-03",6.79]
["2010-08-04",6.79]
["2010-08-05",6.78]
["2010-08-06",6.74]
["2010-08-09",6.74]
["2010-08-10",6.74]
["2010-08-11",6.8]
["2010-08-12",6.85]
["2010-08-13",6.85]
["2010-08-16",6.79]
["2010-08-17",6.77]
["2010-08-18",6.74]
["2010-08-19",6.71]
["2010-08-20",6.74]
["2010-08-23",6.72]
["2010-08-24",6.73]
["2010-08-25",6.77]
["2010-08-26",6.74]
["2010-08-27",6.75]
["2010-08-30",6.73]
["2010-08-31",6.79]
["2010-09-01",6.76]
["2010-09-02",6.72]
["2010-09-03",6.71]
["2010-09-06",6.71]
["2010-09-07",6.68]
["2010-09-08",6.65]
["2010-09-09",6.64]
["2010-09-10",6.58]
["2010-09-13",6.52]
["2010-09-14",6.44]
["2010-09-15",6.43]
["2010-09-16",6.41]
["2010-09-17",6.39]
["2010-09-20",6.36]
["2010-09-21",6.32]
["2010-09-22",6.32]
["2010-09-23",6.33]
["2010-09-24",6.33]
["2010-09-27",6.3]
["2010-09-28",6.26]
["2010-09-29",6.24]
["2010-09-30",6.26]
["2010-10-01",6.24]
["2010-10-04",6.22]
["2010-10-05",6.17]
["2010-10-06",6.12]
["2010-10-07",6.09]
["2010-10-08",6.07]
["2010-10-11",6.07]
["2010-10-12",6.06]
["2010-10-13",6.02]
["2010-10-14",6.03]
["2010-10-15",6.03]
["2010-10-18",6.02]
["2010-10-19",6.02]
["2010-10-20",6.03]
["2010-10-21",6.01]
["2010-10-22",6]
["2010-10-25",5.96]
["2010-10-26",5.94]
["2010-10-27",5.94]
["2010-10-28",5.92]
["2010-10-29",5.91]
["2010-10-31",6.05]
["2010-11-01",6.05]
["2010-11-02",6.04]
["2010-11-03",6.03]
["2010-11-04",5.94]
["2010-11-05",5.92]
["2010-11-08",5.92]
["2010-11-09",5.93]
["2010-11-10",5.96]
["2010-11-11",5.96]
["2010-11-12",6.06]
["2010-11-15",6.11]
["2010-11-16",6.25]
["2010-11-17",6.27]
["2010-11-18",6.24]
["2010-11-19",6.25]
["2010-11-22",6.26]
["2010-11-23",6.33]
["2010-11-24",6.38]
["2010-11-25",6.38]
["2010-11-26",6.37]
["2010-11-29",6.41]
["2010-11-30",6.54]
["2010-12-01",6.53]
["2010-12-02",6.49]
["2010-12-03",6.47]
["2010-12-06",6.43]
["2010-12-07",6.41]
["2010-12-08",6.43]
["2010-12-09",6.44]
["2010-12-10",6.44]
["2010-12-13",6.44]
["2010-12-14",6.43]
["2010-12-15",6.45]
["2010-12-16",6.46]
["2010-12-17",6.44]
["2010-12-20",6.43]
["2010-12-21",6.42]
["2010-12-22",6.41]
["2010-12-23",6.4]
["2010-12-24",6.4]
["2010-12-27",6.39]
["2010-12-28",6.39]
["2010-12-29",6.35]
["2010-12-30",6.34]
["2010-12-31",6.37]
["2011-01-03",6.32]
["2011-01-04",6.29]
["2011-01-05",6.27]
["2011-01-06",6.24]
["2011-01-07",6.23]
["2011-01-10",6.23]
["2011-01-11",6.2]
["2011-01-12",6.19]
["2011-01-13",6.15]
["2011-01-14",6.13]
["2011-01-17",6.12]
["2011-01-18",6.13]
["2011-01-19",6.12]
["2011-01-20",6.14]
["2011-01-21",6.13]
["2011-01-24",6.1]
["2011-01-25",6.07]
["2011-01-26",6.07]
["2011-01-27",6.04]
["2011-01-28",6.03]
["2011-01-31",6.08]
["2011-02-01",6.06]
["2011-02-02",6.04]
["2011-02-03",6.04]
["2011-02-04",6.02]
["2011-02-07",5.98]
["2011-02-08",5.97]
["2011-02-09",5.97]
["2011-02-10",5.98]
["2011-02-11",5.98]
["2011-02-14",5.96]
["2011-02-15",5.92]
["2011-02-16",5.92]
["2011-02-17",5.88]
["2011-02-18",5.87]
["2011-02-21",5.86]
["2011-02-22",5.86]
["2011-02-23",5.9]
["2011-02-24",5.91]
["2011-02-25",5.9]
["2011-02-28",5.99]
["2011-03-01",5.96]
["2011-03-02",5.96]
["2011-03-03",5.97]
["2011-03-04",5.94]
["2011-03-07",5.94]
["2011-03-08",5.92]
["2011-03-09",5.92]
["2011-03-10",5.95]
["2011-03-11",5.96]
["2011-03-14",5.94]
["2011-03-15",6.04]
["2011-03-16",6.02]
["2011-03-17",6.01]
["2011-03-18",5.97]
["2011-03-21",5.96]
["2011-03-22",5.97]
["2011-03-23",5.96]
["2011-03-24",5.94]
["2011-03-25",5.96]
["2011-03-28",5.95]
["2011-03-29",5.95]
["2011-03-30",5.94]
["2011-03-31",5.97]
["2011-04-01",5.96]
["2011-04-04",5.93]
["2011-04-05",5.93]
["2011-04-06",5.9]
["2011-04-07",5.87]
["2011-04-08",5.87]
["2011-04-11",5.86]
["2011-04-12",5.89]
["2011-04-13",5.85]
["2011-04-14",5.83]
["2011-04-15",5.83]
["2011-04-18",5.82]
["2011-04-19",5.82]
["2011-04-20",5.79]
["2011-04-21",5.79]
["2011-04-25",5.79]
["2011-04-26",5.77]
["2011-04-27",5.77]
["2011-04-28",5.75]
["2011-04-29",5.72]
["2011-04-30",5.81]
["2011-05-02",5.79]
["2011-05-03",5.79]
["2011-05-04",5.76]
["2011-05-05",5.74]
["2011-05-06",5.73]
["2011-05-09",5.73]
["2011-05-10",5.73]
["2011-05-11",5.72]
["2011-05-12",5.72]
["2011-05-13",5.71]
["2011-05-16",5.65]
["2011-05-17",5.64]
["2011-05-18",5.68]
["2011-05-19",5.67]
["2011-05-20",5.66]
["2011-05-23",5.68]
["2011-05-24",5.66]
["2011-05-25",5.66]
["2011-05-26",5.65]
["2011-05-27",5.66]
["2011-05-30",5.65]
["2011-05-31",5.82]
["2011-06-01",5.79]
["2011-06-02",5.85]
["2011-06-03",5.88]
["2011-06-06",5.89]
["2011-06-07",5.92]
["2011-06-08",5.94]
["2011-06-09",5.98]
["2011-06-10",6]
["2011-06-13",6.04]
["2011-06-14",6.04]
["2011-06-15",6.03]
["2011-06-16",6.1]
["2011-06-17",6.12]
["2011-06-20",6.14]
["2011-06-21",6.13]
["2011-06-22",6.12]
["2011-06-23",6.15]
["2011-06-24",6.15]
["2011-06-27",6.19]
["2011-06-28",6.21]
["2011-06-29",6.17]
["2011-06-30",6.16]
["2011-07-01",6.13]
["2011-07-04",6.13]
["2011-07-05",6.08]
["2011-07-06",6.07]
["2011-07-07",6.03]
["2011-07-08",5.99]
["2011-07-11",6.03]
["2011-07-12",6.05]
["2011-07-13",6.01]
["2011-07-14",6]
["2011-07-15",5.99]
["2011-07-18",6]
["2011-07-19",5.99]
["2011-07-20",5.97]
["2011-07-21",5.95]
["2011-07-22",5.91]
["2011-07-25",5.91]
["2011-07-26",5.87]
["2011-07-27",5.87]
["2011-07-28",5.87]
["2011-07-29",5.85]
["2011-07-31",5.91]
["2011-08-01",5.89]
["2011-08-02",5.93]
["2011-08-03",5.96]
["2011-08-04",6.07]
["2011-08-05",6.22]
["2011-08-08",6.56]
["2011-08-09",6.75]
["2011-08-10",6.82]
["2011-08-11",6.98]
["2011-08-12",6.85]
["2011-08-15",6.73]
["2011-08-16",6.69]
["2011-08-17",6.64]
["2011-08-18",6.72]
["2011-08-19",6.76]
["2011-08-22",6.81]
["2011-08-23",6.96]
["2011-08-24",7.02]
["2011-08-25",6.91]
["2011-08-26",6.92]
["2011-08-29",6.88]
["2011-08-30",6.81]
["2011-08-31",6.85]
["2011-09-01",6.78]
["2011-09-02",6.76]
["2011-09-05",6.76]
["2011-09-06",6.91]
["2011-09-07",6.85]
["2011-09-08",6.81]
["2011-09-09",6.83]
["2011-09-12",6.96]
["2011-09-13",6.99]
["2011-09-14",6.93]
["2011-09-15",6.92]
["2011-09-16",6.87]
["2011-09-19",6.92]
["2011-09-20",6.89]
["2011-09-21",6.89]
["2011-09-22",7.1]
["2011-09-23",7.23]
["2011-09-26",7.29]
["2011-09-27",7.27]
["2011-09-28",7.35]
["2011-09-29",7.42]
["2011-09-30",7.63]
["2011-10-03",7.81]
["2011-10-04",8.14]
["2011-10-05",8.09]
["2011-10-06",7.91]
["2011-10-07",7.84]
["2011-10-10",7.84]
["2011-10-11",7.71]
["2011-10-12",7.52]
["2011-10-13",7.44]
["2011-10-14",7.34]
["2011-10-17",7.28]
["2011-10-18",7.26]
["2011-10-19",7.13]
["2011-10-20",7.09]
["2011-10-21",6.98]
["2011-10-24",6.87]
["2011-10-25",6.78]
["2011-10-26",6.78]
["2011-10-27",6.6]
["2011-10-28",6.55]
["2011-10-31",6.56]
["2011-11-01",6.73]
["2011-11-02",6.67]
["2011-11-03",6.62]
["2011-11-04",6.6]
["2011-11-07",6.6]
["2011-11-08",6.59]
["2011-11-09",6.71]
["2011-11-10",6.74]
["2011-11-11",6.74]
["2011-11-14",6.72]
["2011-11-15",6.78]
["2011-11-16",6.79]
["2011-11-17",6.82]
["2011-11-18",6.84]
["2011-11-21",6.95]
["2011-11-22",7.02]
["2011-11-23",7.09]
["2011-11-24",7.08]
["2011-11-25",7.12]
["2011-11-28",7.07]
["2011-11-29",7.1]
["2011-11-30",7.01]
["2011-12-01",6.96]
["2011-12-02",6.89]
["2011-12-05",6.81]
["2011-12-06",6.8]
["2011-12-07",6.77]
["2011-12-08",6.75]
["2011-12-09",6.77]
["2011-12-12",6.78]
["2011-12-13",6.77]
["2011-12-14",6.78]
["2011-12-15",6.78]
["2011-12-16",6.77]
["2011-12-19",6.76]
["2011-12-20",6.73]
["2011-12-21",6.71]
["2011-12-22",6.68]
["2011-12-23",6.68]
["2011-12-27",6.66]
["2011-12-28",6.63]
["2011-12-29",6.6]
["2011-12-30",6.58]
["2011-12-31",6.27]
["2012-01-03",6.21]
["2012-01-04",6.19]
["2012-01-05",6.17]
["2012-01-06",6.15]
["2012-01-09",6.13]
["2012-01-10",6.1]
["2012-01-11",6.1]
["2012-01-12",6.1]
["2012-01-13",6.13]
["2012-01-16",6.1]
["2012-01-17",6.1]
["2012-01-18",6.07]
["2012-01-19",6.01]
["2012-01-20",6.01]
["2012-01-23",5.97]
["2012-01-24",5.95]
["2012-01-25",5.9]
["2012-01-26",5.8]
["2012-01-27",5.78]
["2012-01-30",5.8]
["2012-01-31",5.77]
["2012-02-01",5.74]
["2012-02-02",5.72]
["2012-02-03",5.69]
["2012-02-06",5.69]
["2012-02-07",5.67]
["2012-02-08",5.62]
["2012-02-09",5.62]
["2012-02-10",5.66]
["2012-02-13",5.63]
["2012-02-14",5.6]
["2012-02-15",5.59]
["2012-02-16",5.62]
["2012-02-17",5.59]
["2012-02-20",5.58]
["2012-02-21",5.57]
["2012-02-22",5.53]
["2012-02-23",5.5]
["2012-02-24",5.43]
["2012-02-27",5.44]
["2012-02-28",5.4]
["2012-02-29",5.39]
["2012-03-01",5.39]
["2012-03-02",5.37]
["2012-03-05",5.43]
["2012-03-06",5.57]
["2012-03-07",5.54]
["2012-03-08",5.51]
["2012-03-09",5.5]
["2012-03-12",5.49]
["2012-03-13",5.49]
["2012-03-14",5.5]
["2012-03-15",5.53]
["2012-03-16",5.55]
["2012-03-19",5.57]
["2012-03-20",5.59]
["2012-03-21",5.57]
["2012-03-22",5.59]
["2012-03-23",5.59]
["2012-03-26",5.57]
["2012-03-27",5.55]
["2012-03-28",5.55]
["2012-03-29",5.58]
["2012-03-30",5.56]
["2012-03-31",5.68]
["2012-04-02",5.67]
["2012-04-03",5.68]
["2012-04-04",5.69]
["2012-04-05",5.7]
["2012-04-09",5.75]
["2012-04-10",5.77]
["2012-04-11",5.78]
["2012-04-12",5.75]
["2012-04-13",5.73]
["2012-04-16",5.69]
["2012-04-17",5.66]
["2012-04-18",5.65]
["2012-04-19",5.65]
["2012-04-20",5.64]
["2012-04-23",5.65]
["2012-04-24",5.6]
["2012-04-25",5.54]
["2012-04-26",5.53]
["2012-04-27",5.5]
["2012-04-30",5.54]
["2012-05-01",5.49]
["2012-05-02",5.48]
["2012-05-03",5.45]
["2012-05-04",5.43]
["2012-05-07",5.43]
["2012-05-08",5.43]
["2012-05-09",5.46]
["2012-05-10",5.44]
["2012-05-11",5.44]
["2012-05-14",5.48]
["2012-05-15",5.5]
["2012-05-16",5.56]
["2012-05-17",5.7]
["2012-05-18",5.77]
["2012-05-21",5.83]
["2012-05-22",5.79]
["2012-05-23",5.8]
["2012-05-24",5.8]
["2012-05-25",5.8]
["2012-05-28",5.79]
["2012-05-29",5.77]
["2012-05-30",5.8]
["2012-05-31",6.06]
["2012-06-01",6.16]
["2012-06-04",6.2]
["2012-06-05",6.26]
["2012-06-06",6.19]
["2012-06-07",6.1]
["2012-06-08",6.09]
["2012-06-11",6]
["2012-06-12",6.04]
["2012-06-13",6]
["2012-06-14",5.97]
["2012-06-15",5.93]
["2012-06-18",5.9]
["2012-06-19",5.79]
["2012-06-20",5.74]
["2012-06-21",5.71]
["2012-06-22",5.74]
["2012-06-25",5.73]
["2012-06-26",5.72]
["2012-06-27",5.67]
["2012-06-28",5.63]
["2012-06-29",5.56]
["2012-06-30",5.77]
["2012-07-02",5.73]
["2012-07-03",5.72]
["2012-07-04",5.71]
["2012-07-05",5.71]
["2012-07-06",5.69]
["2012-07-09",5.67]
["2012-07-10",5.63]
["2012-07-11",5.6]
["2012-07-12",5.62]
["2012-07-13",5.63]
["2012-07-16",5.56]
["2012-07-17",5.53]
["2012-07-18",5.5]
["2012-07-19",5.46]
["2012-07-20",5.45]
["2012-07-23",5.51]
["2012-07-24",5.49]
["2012-07-25",5.49]
["2012-07-26",5.47]
["2012-07-27",5.45]
["2012-07-30",5.39]
["2012-07-31",5.36]
["2012-08-01",5.34]
["2012-08-02",5.33]
["2012-08-03",5.3]
["2012-08-06",5.26]
["2012-08-07",5.23]
["2012-08-08",5.24]
["2012-08-09",5.25]
["2012-08-10",5.27]
["2012-08-13",5.27]
["2012-08-14",5.26]
["2012-08-15",5.28]
["2012-08-16",5.31]
["2012-08-17",5.29]
["2012-08-20",5.28]
["2012-08-21",5.26]
["2012-08-22",5.25]
["2012-08-23",5.22]
["2012-08-24",5.22]
["2012-08-27",5.19]
["2012-08-28",5.18]
["2012-08-29",5.17]
["2012-08-30",5.16]
["2012-08-31",5.25]
["2012-09-03",5.25]
["2012-09-04",5.23]
["2012-09-05",5.22]
["2012-09-06",5.19]
["2012-09-07",5.13]
["2012-09-10",5.0999999999999996]
["2012-09-11",5.08]
["2012-09-12",5.0199999999999996]
["2012-09-13",4.99]
["2012-09-14",4.9000000000000004]
["2012-09-17",4.91]
["2012-09-18",4.9000000000000004]
["2012-09-19",4.8899999999999997]
["2012-09-20",4.93]
["2012-09-21",4.9400000000000004]
["2012-09-24",4.99]
["2012-09-25",5.0199999999999996]
["2012-09-26",5.16]
["2012-09-27",5.0999999999999996]
["2012-09-28",5.09]
["2012-09-30",5.12]
["2012-10-01",5.08]
["2012-10-02",5.08]
["2012-10-03",5.0599999999999996]
["2012-10-04",5.03]
["2012-10-05",5.0199999999999996]
["2012-10-08",5.01]
["2012-10-09",5.01]
["2012-10-10",5.01]
["2012-10-11",4.99]
["2012-10-12",4.99]
["2012-10-15",4.9400000000000004]
["2012-10-16",4.9000000000000004]
["2012-10-17",4.8600000000000003]
["2012-10-18",4.84]
["2012-10-19",4.8600000000000003]
["2012-10-22",4.8600000000000003]
["2012-10-23",4.92]
["2012-10-24",4.92]
["2012-10-25",4.91]
["2012-10-26",4.93]
["2012-10-29",4.9400000000000004]
["2012-10-31",5]
["2012-11-01",4.97]
["2012-11-02",4.95]
["2012-11-05",4.9400000000000004]
["2012-11-06",4.93]
["2012-11-07",4.96]
["2012-11-08",4.97]
["2012-11-09",5.05]
["2012-11-12",5.04]
["2012-11-13",5.0599999999999996]
["2012-11-14",5.08]
["2012-11-15",5.18]
["2012-11-16",5.18]
["2012-11-19",5.12]
["2012-11-20",5.08]
["2012-11-21",5.0199999999999996]
["2012-11-22",5.01]
["2012-11-23",5.01]
["2012-11-26",4.96]
["2012-11-27",4.92]
["2012-11-28",4.9000000000000004]
["2012-11-29",4.8499999999999996]
["2012-11-30",4.97]
["2012-12-03",4.9400000000000004]
["2012-12-04",4.91]
["2012-12-05",4.8600000000000003]
["2012-12-06",4.8099999999999996]
["2012-12-07",4.7699999999999996]
["2012-12-10",4.76]
["2012-12-11",4.7300000000000004]
["2012-12-12",4.72]
["2012-12-13",4.7300000000000004]
["2012-12-14",4.75]
["2012-12-17",4.8]
["2012-12-18",4.74]
["2012-12-19",4.7300000000000004]
["2012-12-20",4.7300000000000004]
["2012-12-21",4.78]
["2012-12-24",4.78]
["2012-12-26",4.7699999999999996]
["2012-12-27",4.7699999999999996]
["2012-12-28",4.7699999999999996]
["2012-12-31",4.8099999999999996]
["2013-01-02",4.72]
["2013-01-03",4.7]
["2013-01-04",4.7]
["2013-01-07",4.67]
["2013-01-08",4.6500000000000004]
["2013-01-09",4.62]
["2013-01-10",4.5999999999999996]
["2013-01-11",4.58]
["2013-01-14",4.5599999999999996]
["2013-01-15",4.57]
["2013-01-16",4.57]
["2013-01-17",4.5599999999999996]
["2013-01-18",4.55]
["2013-01-21",4.54]
["2013-01-22",4.5199999999999996]
["2013-01-23",4.51]
["2013-01-24",4.5]
["2013-01-25",4.51]
["2013-01-28",4.5199999999999996]
["2013-01-29",4.59]
["2013-01-30",4.6399999999999997]
["2013-01-31",4.67]
["2013-02-01",4.67]
["2013-02-04",4.71]
["2013-02-05",4.7300000000000004]
["2013-02-06",4.7300000000000004]
["2013-02-07",4.74]
["2013-02-08",4.76]
["2013-02-11",4.74]
["2013-02-12",4.74]
["2013-02-13",4.72]
["2013-02-14",4.7]
["2013-02-15",4.6900000000000004]
["2013-02-18",4.6900000000000004]
["2013-02-19",4.6900000000000004]
["2013-02-20",4.67]
["2013-02-21",4.71]
["2013-02-22",4.6900000000000004]
["2013-02-25",4.63]
["2013-02-26",4.67]
["2013-02-27",4.6500000000000004]
["2013-02-28",4.6500000000000004]
["2013-03-01",4.6500000000000004]
["2013-03-04",4.6500000000000004]
["2013-03-05",4.6100000000000003]
["2013-03-06",4.62]
["2013-03-07",4.5999999999999996]
["2013-03-08",4.6100000000000003]
["2013-03-11",4.6100000000000003]
["2013-03-12",4.59]
["2013-03-13",4.59]
["2013-03-14",4.58]
["2013-03-15",4.5599999999999996]
["2013-03-18",4.5599999999999996]
["2013-03-19",4.54]
["2013-03-20",4.55]
["2013-03-21",4.55]
["2013-03-22",4.5599999999999996]
["2013-03-25",4.54]
["2013-03-26",4.55]
["2013-03-27",4.55]
["2013-03-28",4.5599999999999996]
["2013-03-31",4.6500000000000004]
["2013-04-01",4.6500000000000004]
["2013-04-02",4.6500000000000004]
["2013-04-03",4.63]
["2013-04-04",4.6100000000000003]
["2013-04-05",4.62]
["2013-04-08",4.6100000000000003]
["2013-04-09",4.58]
["2013-04-10",4.54]
["2013-04-11",4.51]
["2013-04-12",4.49]
["2013-04-15",4.5]
["2013-04-16",4.49]
["2013-04-17",4.49]
["2013-04-18",4.47]
["2013-04-19",4.47]
["2013-04-22",4.4400000000000004]
["2013-04-23",4.4000000000000004]
["2013-04-24",4.37]
["2013-04-25",4.33]
["2013-04-26",4.3]
["2013-04-29",4.26]
["2013-04-30",4.3099999999999996]
["2013-05-01",4.2699999999999996]
["2013-05-02",4.2300000000000004]
["2013-05-03",4.21]
["2013-05-06",4.2]
["2013-05-07",4.1500000000000004]
["2013-05-08",4.1500000000000004]
["2013-05-09",4.13]
["2013-05-10",4.1900000000000004]
["2013-05-13",4.2699999999999996]
["2013-05-14",4.29]
["2013-05-15",4.3]
["2013-05-16",4.3]
["2013-05-17",4.3099999999999996]
["2013-05-20",4.3]
["2013-05-21",4.3]
["2013-05-22",4.3099999999999996]
["2013-05-23",4.43]
["2013-05-24",4.4400000000000004]
["2013-05-27",4.4400000000000004]
["2013-05-28",4.46]
["2013-05-29",4.5999999999999996]
["2013-05-30",4.6100000000000003]
["2013-05-31",4.72]
["2013-06-03",4.82]
["2013-06-04",4.8499999999999996]
["2013-06-05",5.03]
["2013-06-06",5.05]
["2013-06-07",4.9400000000000004]
["2013-06-10",4.9800000000000004]
["2013-06-11",5.14]
["2013-06-12",5.12]
["2013-06-13",5.17]
["2013-06-14",5.0599999999999996]
["2013-06-17",5.03]
["2013-06-18",5.03]
["2013-06-19",5.0599999999999996]
["2013-06-20",5.38]
["2013-06-21",5.43]
["2013-06-24",5.69]
["2013-06-25",5.71]
["2013-06-26",5.62]
["2013-06-27",5.51]
["2013-06-28",5.47]
["2013-06-30",5.54]
["2013-07-01",5.5]
["2013-07-02",5.47]
["2013-07-03",5.49]
["2013-07-04",5.49]
["2013-07-05",5.57]
["2013-07-08",5.55]
["2013-07-09",5.48]
["2013-07-10",5.47]
["2013-07-11",5.32]
["2013-07-12",5.26]
["2013-07-15",5.19]
["2013-07-16",5.13]
["2013-07-17",5.07]
["2013-07-18",4.9800000000000004]
["2013-07-19",4.95]
["2013-07-22",4.93]
["2013-07-23",4.92]
["2013-07-24",5.01]
["2013-07-25",5.0999999999999996]
["2013-07-26",5.1100000000000003]
["2013-07-29",5.0999999999999996]
["2013-07-30",5.09]
["2013-07-31",5.15]
["2013-08-01",5.16]
["2013-08-02",5.15]
["2013-08-05",5.16]
["2013-08-06",5.19]
["2013-08-07",5.2]
["2013-08-08",5.18]
["2013-08-09",5.19]
["2013-08-12",5.18]
["2013-08-13",5.21]
["2013-08-14",5.2]
["2013-08-15",5.27]
["2013-08-16",5.29]
["2013-08-19",5.33]
["2013-08-20",5.37]
["2013-08-21",5.39]
["2013-08-22",5.4]
["2013-08-23",5.37]
["2013-08-26",5.35]
["2013-08-27",5.35]
["2013-08-28",5.35]
["2013-08-29",5.32]
["2013-09-02",5.35]
["2013-09-03",5.33]
["2013-09-04",5.35]
["2013-09-05",5.39]
["2013-09-06",5.37]
["2013-09-09",5.35]
["2013-09-10",5.34]
["2013-09-11",5.31]
["2013-09-12",5.3]
["2013-09-13",5.28]
["2013-09-16",5.2]
["2013-09-17",5.21]
["2013-09-18",5.14]
["2013-09-19",5.04]
["2013-09-20",5.0599999999999996]
["2013-09-23",5.08]
["2013-09-24",5.07]
["2013-09-25",5.07]
["2013-09-26",5.08]
["2013-09-27",5.09]
["2013-09-30",5.22]
["2013-10-01",5.19]
["2013-10-02",5.16]
["2013-10-03",5.12]
["2013-10-04",5.12]
["2013-10-07",5.0999999999999996]
["2013-10-08",5.0999999999999996]
["2013-10-09",5.0999999999999996]
["2013-10-10",5.07]
["2013-10-11",5.0599999999999996]
["2013-10-14",5.04]
["2013-10-15",5.01]
["2013-10-16",4.9800000000000004]
["2013-10-17",4.91]
["2013-10-18",4.8499999999999996]
["2013-10-21",4.82]
["2013-10-22",4.79]
["2013-10-23",4.7699999999999996]
["2013-10-24",4.7699999999999996]
["2013-10-25",4.76]
["2013-10-28",4.74]
["2013-10-29",4.72]
["2013-10-30",4.71]
["2013-10-31",4.78]
["2013-11-01",4.79]
["2013-11-04",4.79]
["2013-11-05",4.82]
["2013-11-06",4.8099999999999996]
["2013-11-07",4.79]
["2013-11-08",4.92]
["2013-11-11",4.91]
["2013-11-12",4.92]
["2013-11-13",4.9400000000000004]
["2013-11-14",4.88]
["2013-11-15",4.8600000000000003]
["2013-11-18",4.83]
["2013-11-19",4.82]
["2013-11-20",4.82]
["2013-11-21",4.8499999999999996]
["2013-11-22",4.82]
["2013-11-25",4.78]
["2013-11-26",4.76]
["2013-11-27",4.75]
["2013-11-28",4.75]
["2013-11-29",4.74]
["2013-11-30",4.82]
["2013-12-02",4.75]
["2013-12-03",4.72]
["2013-12-04",4.75]
["2013-12-05",4.75]
["2013-12-06",4.74]
["2013-12-09",4.72]
["2013-12-10",4.6900000000000004]
["2013-12-11",4.7]
["2013-12-12",4.7300000000000004]
["2013-12-13",4.74]
["2013-12-16",4.7300000000000004]
["2013-12-17",4.74]
["2013-12-18",4.74]
["2013-12-19",4.75]
["2013-12-20",4.74]
["2013-12-23",4.7300000000000004]
["2013-12-24",4.74]
["2013-12-26",4.7300000000000004]
["2013-12-27",4.75]
["2013-12-30",4.72]
["2013-12-31",4.75]
["2014-01-02",4.7300000000000004]
["2014-01-03",4.7300000000000004]
["2014-01-06",4.68]
["2014-01-07",4.66]
["2014-01-08",4.6500000000000004]
["2014-01-09",4.6500000000000004]
["2014-01-10",4.62]
["2014-01-13",4.62]
["2014-01-14",4.6100000000000003]
["2014-01-15",4.58]
["2014-01-16",4.58]
["2014-01-17",4.57]
["2014-01-20",4.5599999999999996]
["2014-01-21",4.55]
["2014-01-22",4.57]
["2014-01-23",4.57]
["2014-01-24",4.68]
["2014-01-27",4.6900000000000004]
["2014-01-28",4.6500000000000004]
["2014-01-29",4.6500000000000004]
["2014-01-30",4.6399999999999997]
["2014-01-31",4.7300000000000004]
["2014-02-03",4.7300000000000004]
["2014-02-04",4.76]
["2014-02-05",4.75]
["2014-02-06",4.72]
["2014-02-07",4.68]
["2014-02-10",4.6500000000000004]
["2014-02-11",4.62]
["2014-02-12",4.5999999999999996]
["2014-02-13",4.6100000000000003]
["2014-02-14",4.58]
["2014-02-17",4.58]
["2014-02-18",4.53]
["2014-02-19",4.5]
["2014-02-20",4.5]
["2014-02-21",4.46]
["2014-02-24",4.42]
["2014-02-25",4.38]
["2014-02-26",4.3600000000000003]
["2014-02-27",4.3499999999999996]
["2014-02-28",4.3899999999999997]
["2014-03-03",4.3899999999999997]
["2014-03-04",4.38]
["2014-03-05",4.38]
["2014-03-06",4.4000000000000004]
["2014-03-07",4.46]
["2014-03-10",4.49]
["2014-03-11",4.4800000000000004]
["2014-03-12",4.49]
["2014-03-13",4.49]
["2014-03-14",4.51]
["2014-03-17",4.49]
["2014-03-18",4.45]
["2014-03-19",4.4400000000000004]
["2014-03-20",4.4800000000000004]
["2014-03-21",4.46]
["2014-03-24",4.46]
["2014-03-25",4.45]
["2014-03-26",4.43]
["2014-03-27",4.4400000000000004]
["2014-03-28",4.45]
["2014-03-31",4.47]
["2014-04-01",4.46]
["2014-04-02",4.47]
["2014-04-03",4.46]
["2014-04-04",4.43]
["2014-04-07",4.43]
["2014-04-08",4.43]
["2014-04-09",4.41]
["2014-04-10",4.3899999999999997]
["2014-04-11",4.42]
["2014-04-14",4.3899999999999997]
["2014-04-15",4.3899999999999997]
["2014-04-16",4.4000000000000004]
["2014-04-17",4.42]
["2014-04-21",4.4000000000000004]
["2014-04-22",4.38]
["2014-04-23",4.37]
["2014-04-24",4.3600000000000003]
["2014-04-25",4.37]
["2014-04-28",4.37]
["2014-04-29",4.3600000000000003]
["2014-04-30",4.4000000000000004]
["2014-05-01",4.3899999999999997]
["2014-05-02",4.3899999999999997]
["2014-05-05",4.3899999999999997]
["2014-05-06",4.38]
["2014-05-07",4.37]
["2014-05-08",4.3499999999999996]
["2014-05-09",4.3499999999999996]
["2014-05-12",4.34]
["2014-05-13",4.32]
["2014-05-14",4.29]
["2014-05-15",4.3]
["2014-05-16",4.3099999999999996]
["2014-05-19",4.29]
["2014-05-20",4.2699999999999996]
["2014-05-21",4.29]
["2014-05-22",4.3]
["2014-05-23",4.3099999999999996]
["2014-05-26",4.3]
["2014-05-27",4.28]
["2014-05-28",4.2699999999999996]
["2014-05-29",4.2699999999999996]
["2014-05-30",4.25]
["2014-05-31",4.3099999999999996]
["2014-06-02",4.32]
["2014-06-03",4.33]
["2014-06-04",4.34]
["2014-06-05",4.33]
["2014-06-06",4.3]
["2014-06-09",4.28]
["2014-06-10",4.28]
["2014-06-11",4.28]
["2014-06-12",4.2699999999999996]
["2014-06-13",4.28]
["2014-06-16",4.25]
["2014-06-17",4.26]
["2014-06-18",4.25]
["2014-06-19",4.22]
["2014-06-20",4.21]
["2014-06-23",4.2]
["2014-06-24",4.2]
["2014-06-25",4.22]
["2014-06-26",4.22]
["2014-06-27",4.22]
["2014-06-30",4.3]
["2014-07-01",4.3099999999999996]
["2014-07-02",4.32]
["2014-07-03",4.32]
["2014-07-04",4.32]
["2014-07-07",4.3099999999999996]
["2014-07-08",4.3099999999999996]
["2014-07-09",4.32]
["2014-07-10",4.38]
["2014-07-11",4.37]
["2014-07-14",4.3600000000000003]
["2014-07-15",4.3899999999999997]
["2014-07-16",4.41]
["2014-07-17",4.46]
["2014-07-18",4.5]
["2014-07-21",4.5199999999999996]
["2014-07-22",4.49]
["2014-07-23",4.47]
["2014-07-24",4.47]
["2014-07-25",4.47]
["2014-07-28",4.4800000000000004]
["2014-07-29",4.5]
["2014-07-30",4.54]
["2014-07-31",4.76]
["2014-08-01",4.8899999999999997]
["2014-08-04",4.8600000000000003]
["2014-08-05",4.8099999999999996]
["2014-08-06",4.83]
["2014-08-07",4.78]
["2014-08-08",4.78]
["2014-08-11",4.7]
["2014-08-12",4.66]
["2014-08-13",4.6100000000000003]
["2014-08-14",4.54]
["2014-08-15",4.51]
["2014-08-18",4.47]
["2014-08-19",4.4400000000000004]
["2014-08-20",4.41]
["2014-08-21",4.41]
["2014-08-22",4.41]
["2014-08-25",4.4000000000000004]
["2014-08-26",4.4000000000000004]
["2014-08-27",4.3899999999999997]
["2014-08-28",4.3899999999999997]
["2014-08-29",4.38]
["2014-08-31",4.43]
["2014-09-01",4.43]
["2014-09-02",4.4400000000000004]
["2014-09-03",4.47]
["2014-09-04",4.51]
["2014-09-05",4.5599999999999996]
["2014-09-08",4.57]
["2014-09-09",4.6100000000000003]
["2014-09-10",4.68]
["2014-09-11",4.71]
["2014-09-12",4.7300000000000004]
["2014-09-15",4.74]
["2014-09-16",4.7699999999999996]
["2014-09-17",4.74]
["2014-09-18",4.7]
["2014-09-19",4.68]
["2014-09-22",4.6900000000000004]
["2014-09-23",4.74]
["2014-09-24",4.8099999999999996]
["2014-09-25",4.8899999999999997]
["2014-09-26",4.9800000000000004]
["2014-09-29",5.03]
["2014-09-30",4.99]
["2014-10-01",4.95]
["2014-10-02",4.93]
["2014-10-03",4.8499999999999996]
["2014-10-06",4.79]
["2014-10-07",4.82]
["2014-10-08",4.87]
["2014-10-09",4.88]
["2014-10-10",4.97]
["2014-10-13",4.96]
["2014-10-14",5.01]
["2014-10-15",5.1100000000000003]
["2014-10-16",5.05]
["2014-10-17",4.8600000000000003]
["2014-10-20",4.82]
["2014-10-21",4.6900000000000004]
["2014-10-22",4.66]
["2014-10-23",4.6399999999999997]
["2014-10-24",4.62]
["2014-10-27",4.63]
["2014-10-28",4.62]
["2014-10-29",4.62]
["2014-10-30",4.62]
["2014-10-31",4.6399999999999997]
["2014-11-03",4.6399999999999997]
["2014-11-04",4.67]
["2014-11-05",4.66]
["2014-11-06",4.67]
["2014-11-07",4.6500000000000004]
["2014-11-10",4.66]
["2014-11-11",4.66]
["2014-11-12",4.66]
["2014-11-13",4.68]
["2014-11-14",4.7]
["2014-11-17",4.74]
["2014-11-18",4.79]
["2014-11-19",4.84]
["2014-11-20",4.8499999999999996]
["2014-11-21",4.79]
["2014-11-24",4.7699999999999996]
["2014-11-25",4.75]
["2014-11-26",4.74]
["2014-11-27",4.74]
["2014-11-28",4.78]
["2014-11-30",4.84]
["2014-12-01",4.9400000000000004]
["2014-12-02",4.9800000000000004]
["2014-12-03",4.97]
["2014-12-04",4.96]
["2014-12-05",4.97]
["2014-12-08",5.0199999999999996]
["2014-12-09",5.12]
["2014-12-10",5.18]
["2014-12-11",5.24]
["2014-12-12",5.34]
["2014-12-15",5.42]
["2014-12-16",5.54]
["2014-12-17",5.41]
["2014-12-18",5.19]
["2014-12-19",5.13]
["2014-12-22",5.08]
["2014-12-23",5.05]
["2014-12-24",5.05]
["2014-12-26",5.04]
["2014-12-29",5.0199999999999996]
["2014-12-30",5.0199999999999996]
["2014-12-31",5.03]
["2015-01-02",5.03]
["2015-01-05",5.08]
["2015-01-06",5.15]
["2015-01-07",5.09]
["2015-01-08",5.0199999999999996]
["2015-01-09",4.99]
["2015-01-12",5]
["2015-01-13",5]
["2015-01-14",5.03]
["2015-01-15",5.01]
["2015-01-19",5.0199999999999996]
["2015-01-20",5.01]
["2015-01-21",5.0199999999999996]
["2015-01-22",4.96]
["2015-01-23",4.9400000000000004]
["2015-01-26",4.9000000000000004]
["2015-01-27",4.91]
["2015-01-28",4.8600000000000003]
["2015-01-29",4.8499999999999996]
["2015-01-30",4.84]
["2015-01-31",4.88]
["2015-02-02",4.8600000000000003]
["2015-02-03",4.82]
["2015-02-04",4.78]
["2015-02-05",4.74]
["2015-02-06",4.6900000000000004]
["2015-02-09",4.72]
["2015-02-10",4.71]
["2015-02-11",4.7300000000000004]
["2015-02-12",4.71]
["2015-02-13",4.71]
["2015-02-16",4.6900000000000004]
["2015-02-17",4.68]
["2015-02-18",4.6500000000000004]
["2015-02-19",4.6500000000000004]
["2015-02-20",4.63]
["2015-02-23",4.5999999999999996]
["2015-02-24",4.55]
["2015-02-25",4.5199999999999996]
["2015-02-26",4.49]
["2015-02-27",4.4800000000000004]
["2015-02-28",4.5199999999999996]
["2015-03-02",4.5199999999999996]
["2015-03-03",4.55]
["2015-03-04",4.59]
["2015-03-05",4.58]
["2015-03-06",4.66]
["2015-03-09",4.68]
["2015-03-10",4.7699999999999996]
["2015-03-11",4.72]
["2015-03-12",4.7]
["2015-03-13",4.7699999999999996]
["2015-03-16",4.78]
["2015-03-17",4.82]
["2015-03-18",4.83]
["2015-03-19",4.76]
["2015-03-20",4.74]
["2015-03-23",4.72]
["2015-03-24",4.6900000000000004]
["2015-03-25",4.68]
["2015-03-26",4.71]
["2015-03-27",4.68]
["2015-03-30",4.67]
["2015-03-31",4.7300000000000004]
["2015-04-01",4.72]
["2015-04-02",4.7]
["2015-04-06",4.66]
["2015-04-07",4.5999999999999996]
["2015-04-08",4.5599999999999996]
["2015-04-09",4.57]
["2015-04-10",4.55]
["2015-04-13",4.54]
["2015-04-14",4.54]
["2015-04-15",4.5]
["2015-04-16",4.51]
["2015-04-17",4.55]
["2015-04-20",4.53]
["2015-04-21",4.53]
["2015-04-22",4.51]
["2015-04-23",4.51]
["2015-04-24",4.5]
["2015-04-27",4.5]
["2015-04-28",4.5]
["2015-04-29",4.55]
["2015-04-30",4.6500000000000004]
["2015-05-01",4.66]
["2015-05-04",4.6399999999999997]
["2015-05-05",4.66]
["2015-05-06",4.72]
["2015-05-07",4.74]
["2015-05-08",4.68]
["2015-05-11",4.7]
["2015-05-12",4.7699999999999996]
["2015-05-13",4.74]
["2015-05-14",4.71]
["2015-05-15",4.68]
["2015-05-18",4.6900000000000004]
["2015-05-19",4.7]
["2015-05-20",4.7]
["2015-05-21",4.67]
["2015-05-22",4.67]
["2015-05-26",4.6500000000000004]
["2015-05-27",4.62]
["2015-05-28",4.62]
["2015-05-29",4.5999999999999996]
["2015-05-31",4.6900000000000004]
["2015-06-01",4.7]
["2015-06-02",4.72]
["2015-06-03",4.7699999999999996]
["2015-06-04",4.82]
["2015-06-05",4.9000000000000004]
["2015-06-08",4.91]
["2015-06-09",4.97]
["2015-06-10",4.95]
["2015-06-11",4.92]
["2015-06-12",4.9400000000000004]
["2015-06-15",4.9800000000000004]
["2015-06-16",5]
["2015-06-17",4.97]
["2015-06-18",4.95]
["2015-06-19",4.9000000000000004]
["2015-06-22",4.87]
["2015-06-23",4.91]
["2015-06-24",4.92]
["2015-06-25",4.9400000000000004]
["2015-06-26",4.97]
["2015-06-29",5.07]
["2015-06-30",5.19]
["2015-07-01",5.15]
["2015-07-02",5.13]
["2015-07-03",5.13]
["2015-07-06",5.17]
["2015-07-07",5.19]
["2015-07-08",5.21]
["2015-07-09",5.19]
["2015-07-10",5.17]
["2015-07-13",5.14]
["2015-07-14",5.12]
["2015-07-15",5.08]
["2015-07-16",5.08]
["2015-07-17",5.12]
["2015-07-20",5.14]
["2015-07-21",5.19]
["2015-07-22",5.26]
["2015-07-23",5.26]
["2015-07-24",5.29]
["2015-07-27",5.37]
["2015-07-28",5.33]
["2015-07-29",5.25]
["2015-07-30",5.19]
["2015-07-31",5.22]
["2015-08-03",5.23]
["2015-08-04",5.25]
["2015-08-05",5.24]
["2015-08-06",5.31]
["2015-08-07",5.37]
["2015-08-10",5.39]
["2015-08-11",5.44]
["2015-08-12",5.51]
["2015-08-13",5.47]
["2015-08-14",5.45]
["2015-08-17",5.45]
["2015-08-18",5.47]
["2015-08-19",5.52]
["2015-08-20",5.55]
["2015-08-21",5.61]
["2015-08-24",5.77]
["2015-08-25",5.66]
["2015-08-26",5.69]
["2015-08-27",5.6]
["2015-08-28",5.56]
["2015-08-31",5.59]
["2015-09-01",5.62]
["2015-09-02",5.6]
["2015-09-03",5.55]
["2015-09-04",5.55]
["2015-09-07",5.55]
["2015-09-08",5.51]
["2015-09-09",5.46]
["2015-09-10",5.46]
["2015-09-11",5.47]
["2015-09-14",5.48]
["2015-09-15",5.49]
["2015-09-16",5.54]
["2015-09-17",5.55]
["2015-09-18",5.56]
["2015-09-21",5.58]
["2015-09-22",5.68]
["2015-09-23",5.69]
["2015-09-24",5.81]
["2015-09-25",5.85]
["2015-09-28",6.08]
["2015-09-29",6.16]
["2015-09-30",6.1]
["2015-10-01",6.16]
["2015-10-02",6.22]
["2015-10-05",6.08]
["2015-10-06",5.97]
["2015-10-07",5.8]
["2015-10-08",5.78]
["2015-10-09",5.68]
["2015-10-12",5.68]
["2015-10-13",5.7]
["2015-10-14",5.71]
["2015-10-15",5.7]
["2015-10-16",5.65]
["2015-10-19",5.61]
["2015-10-20",5.55]
["2015-10-21",5.51]
["2015-10-22",5.5]
["2015-10-23",5.43]
["2015-10-26",5.42]
["2015-10-27",5.45]
["2015-10-28",5.43]
["2015-10-29",5.44]
["2015-10-30",5.42]
["2015-10-31",5.46]
["2015-11-02",5.42]
["2015-11-03",5.39]
["2015-11-04",5.4]
["2015-11-05",5.44]
["2015-11-06",5.55]
["2015-11-09",5.64]
["2015-11-10",5.69]
["2015-11-11",5.69]
["2015-11-12",5.79]
["2015-11-13",5.83]
["2015-11-16",5.85]
["2015-11-17",5.76]
["2015-11-18",5.77]
["2015-11-19",5.82]
["2015-11-20",5.84]
["2015-11-23",5.85]
["2015-11-24",5.88]
["2015-11-25",5.84]
["2015-11-26",5.83]
["2015-11-27",5.83]
["2015-11-30",5.83]
["2015-12-01",5.77]
["2015-12-02",5.74]
["2015-12-03",5.81]
["2015-12-04",5.84]
["2015-12-07",5.93]
["2015-12-08",6.06]
["2015-12-09",6.07]
["2015-12-10",6.07]
["2015-12-11",6.31]
["2015-12-14",6.58]
["2015-12-15",6.4]
["2015-12-16",6.35]
["2015-12-17",6.34]
["2015-12-18",6.46]
["2015-12-21",6.5]
["2015-12-22",6.44]
["2015-12-23",6.37]
["2015-12-24",6.35]
["2015-12-28",6.36]
["2015-12-29",6.32]
["2015-12-30",6.31]
["2015-12-31",6.09]
["2016-01-04",6.18]
["2016-01-05",6.12]
["2016-01-06",6.13]
["2016-01-07",6.2]
["2016-01-08",6.19]
["2016-01-11",6.24]
["2016-01-12",6.26]
["2016-01-13",6.33]
["2016-01-14",6.42]
["2016-01-15",6.63]
["2016-01-18",6.63]
["2016-01-19",6.61]
["2016-01-20",6.88]
["2016-01-21",6.76]
["2016-01-22",6.56]
["2016-01-25",6.53]
["2016-01-26",6.49]
["2016-01-27",6.46]
["2016-01-28",6.39]
["2016-01-29",6.32]
["2016-01-31",6.36]
["2016-02-01",6.43]
["2016-02-02",6.52]
["2016-02-03",6.55]
["2016-02-04",6.5]
["2016-02-05",6.53]
["2016-02-08",6.8]
["2016-02-09",6.9]
["2016-02-10",6.83]
["2016-02-11",7.07]
["2016-02-12",6.93]
["2016-02-15",6.91]
["2016-02-16",6.78]
["2016-02-17",6.59]
["2016-02-18",6.48]
["2016-02-19",6.54]
["2016-02-22",6.41]
["2016-02-23",6.38]
["2016-02-24",6.43]
["2016-02-25",6.32]
["2016-02-26",6.17]
["2016-02-29",6.12]
["2016-03-01",5.94]
["2016-03-02",5.83]
["2016-03-03",5.82]
["2016-03-04",5.71]
["2016-03-07",5.68]
["2016-03-08",5.75]
["2016-03-09",5.82]
["2016-03-10",5.77]
["2016-03-11",5.61]
["2016-03-14",5.56]
["2016-03-15",5.62]
["2016-03-16",5.66]
["2016-03-17",5.51]
["2016-03-18",5.4]
["2016-03-21",5.4]
["2016-03-22",5.47]
["2016-03-23",5.51]
["2016-03-24",5.64]
["2016-03-28",5.67]
["2016-03-29",5.73]
["2016-03-30",5.63]
["2016-03-31",5.66]
["2016-04-01",5.68]
["2016-04-04",5.64]
["2016-04-05",5.7]
["2016-04-06",5.64]
["2016-04-07",5.66]
["2016-04-08",5.61]
["2016-04-11",5.57]
["2016-04-12",5.51]
["2016-04-13",5.41]
["2016-04-14",5.36]
["2016-04-15",5.36]
["2016-04-18",5.36]
["2016-04-19",5.25]
["2016-04-20",5.18]
["2016-04-21",5.2]
["2016-04-22",5.2]
["2016-04-25",5.24]
["2016-04-26",5.21]
["2016-04-27",5.17]
["2016-04-28",5.0999999999999996]
["2016-04-29",5.14]
["2016-04-30",5.23]
["2016-05-02",5.22]
["2016-05-03",5.3]
["2016-05-04",5.35]
["2016-05-05",5.37]
["2016-05-06",5.43]
["2016-05-09",5.44]
["2016-05-10",5.38]
["2016-05-11",5.33]
["2016-05-12",5.32]
["2016-05-13",5.34]
["2016-05-16",5.29]
["2016-05-17",5.27]
["2016-05-18",5.3]
["2016-05-19",5.4]
["2016-05-20",5.33]
["2016-05-23",5.32]
["2016-05-24",5.27]
["2016-05-25",5.21]
["2016-05-26",5.21]
["2016-05-27",5.21]
["2016-05-30",5.21]
["2016-05-31",5.2]
["2016-06-01",5.25]
["2016-06-02",5.23]
["2016-06-03",5.2]
["2016-06-06",5.12]
["2016-06-07",5.05]
["2016-06-08",4.99]
["2016-06-09",5.01]
["2016-06-10",5.09]
["2016-06-13",5.13]
["2016-06-14",5.26]
["2016-06-15",5.2]
["2016-06-16",5.29]
["2016-06-17",5.22]
["2016-06-20",5.09]
["2016-06-21",5.12]
["2016-06-22",5.08]
["2016-06-23",5.0199999999999996]
["2016-06-24",5.29]
["2016-06-27",5.4]
["2016-06-28",5.32]
["2016-06-29",5.15]
["2016-06-30",5.15]
["2016-07-01",5.0599999999999996]
["2016-07-04",5.0599999999999996]
["2016-07-05",5.03]
["2016-07-06",5.0199999999999996]
["2016-07-07",4.92]
["2016-07-08",4.79]
["2016-07-11",4.68]
["2016-07-12",4.58]
["2016-07-13",4.66]
["2016-07-14",4.58]
["2016-07-15",4.6100000000000003]
["2016-07-18",4.6100000000000003]
["2016-07-19",4.5999999999999996]
["2016-07-20",4.57]
["2016-07-21",4.5599999999999996]
["2016-07-22",4.57]
["2016-07-25",4.57]
["2016-07-26",4.62]
["2016-07-27",4.62]
["2016-07-28",4.6500000000000004]
["2016-07-29",4.68]
["2016-07-31",4.76]
["2016-08-01",4.79]
["2016-08-02",4.84]
["2016-08-03",4.83]
["2016-08-04",4.74]
["2016-08-05",4.67]
["2016-08-08",4.6500000000000004]
["2016-08-09",4.59]
["2016-08-10",4.58]
["2016-08-11",4.58]
["2016-08-12",4.5599999999999996]
["2016-08-15",4.5]
["2016-08-16",4.4800000000000004]
["2016-08-17",4.49]
["2016-08-18",4.47]
["2016-08-19",4.4800000000000004]
["2016-08-22",4.4800000000000004]
["2016-08-23",4.46]
["2016-08-24",4.45]
["2016-08-25",4.4800000000000004]
["2016-08-26",4.46]
["2016-08-29",4.45]
["2016-08-30",4.4400000000000004]
["2016-08-31",4.51]
["2016-09-01",4.53]
["2016-09-02",4.5199999999999996]
["2016-09-05",4.5199999999999996]
["2016-09-06",4.4800000000000004]
["2016-09-07",4.45]
["2016-09-08",4.46]
["2016-09-09",4.59]
["2016-09-12",4.66]
["2016-09-13",4.72]
["2016-09-14",4.7]
["2016-09-15",4.7]
["2016-09-16",4.72]
["2016-09-19",4.7]
["2016-09-20",4.7]
["2016-09-21",4.66]
["2016-09-22",4.54]
["2016-09-23",4.54]
["2016-09-26",4.5599999999999996]
["2016-09-27",4.5599999999999996]
["2016-09-28",4.55]
["2016-09-29",4.51]
["2016-09-30",4.53]
["2016-10-03",4.5199999999999996]
["2016-10-04",4.5]
["2016-10-05",4.4800000000000004]
["2016-10-06",4.4800000000000004]
["2016-10-07",4.4800000000000004]
["2016-10-10",4.4800000000000004]
["2016-10-11",4.5]
["2016-10-12",4.51]
["2016-10-13",4.53]
["2016-10-14",4.4800000000000004]
["2016-10-17",4.49]
["2016-10-18",4.4400000000000004]
["2016-10-19",4.4000000000000004]
["2016-10-20",4.38]
["2016-10-21",4.37]
["2016-10-24",4.38]
["2016-10-25",4.38]
["2016-10-26",4.43]
["2016-10-27",4.47]
["2016-10-28",4.5199999999999996]
["2016-10-31",4.6500000000000004]
["2016-11-01",4.75]
["2016-11-02",4.8099999999999996]
["2016-11-03",4.8]
["2016-11-04",4.82]
["2016-11-07",4.6900000000000004]
["2016-11-08",4.68]
["2016-11-09",4.8099999999999996]
["2016-11-10",4.91]
["2016-11-11",4.91]
["2016-11-14",5.14]
["2016-11-15",5.04]
["2016-11-16",5.03]
["2016-11-17",4.99]
["2016-11-18",5.04]
["2016-11-21",5]
["2016-11-22",4.92]
["2016-11-23",4.92]
["2016-11-24",4.92]
["2016-11-25",4.91]
["2016-11-28",4.8899999999999997]
["2016-11-29",4.9000000000000004]
["2016-11-30",4.93]
["2016-12-01",4.95]
["2016-12-02",4.92]
["2016-12-05",4.88]
["2016-12-06",4.84]
["2016-12-07",4.75]
["2016-12-08",4.72]
["2016-12-09",4.6900000000000004]
["2016-12-12",4.67]
["2016-12-13",4.6399999999999997]
["2016-12-14",4.6500000000000004]
["2016-12-15",4.7699999999999996]
["2016-12-16",4.79]
["2016-12-19",4.76]
["2016-12-20",4.76]
["2016-12-21",4.7300000000000004]
["2016-12-22",4.72]
["2016-12-23",4.7]
["2016-12-27",4.68]
["2016-12-28",4.67]
["2016-12-29",4.66]
["2016-12-30",4.66]
["2016-12-31",4.72]
["2017-01-03",4.66]
["2017-01-04",4.58]
["2017-01-05",4.54]
["2017-01-06",4.54]
["2017-01-09",4.54]
["2017-01-10",4.51]
["2017-01-11",4.54]
["2017-01-12",4.54]
["2017-01-13",4.54]
["2017-01-16",4.53]
["2017-01-17",4.53]
["2017-01-18",4.55]
["2017-01-19",4.58]
["2017-01-20",4.62]
["2017-01-23",4.6100000000000003]
["2017-01-24",4.5999999999999996]
["2017-01-25",4.5599999999999996]
["2017-01-26",4.55]
["2017-01-27",4.55]
["2017-01-30",4.57]
["2017-01-31",4.6399999999999997]
["2017-02-01",4.6100000000000003]
["2017-02-02",4.58]
["2017-02-03",4.53]
["2017-02-06",4.51]
["2017-02-07",4.5199999999999996]
["2017-02-08",4.53]
["2017-02-09",4.5199999999999996]
["2017-02-10",4.5199999999999996]
["2017-02-13",4.51]
["2017-02-14",4.5]
["2017-02-15",4.51]
["2017-02-16",4.53]
["2017-02-17",4.53]
["2017-02-20",4.5199999999999996]
["2017-02-21",4.5]
["2017-02-22",4.4800000000000004]
["2017-02-23",4.45]
["2017-02-24",4.45]
["2017-02-27",4.45]
["2017-02-28",4.47]
["2017-03-01",4.42]
["2017-03-02",4.43]
["2017-03-03",4.47]
["2017-03-06",4.5199999999999996]
["2017-03-07",4.5999999999999996]
["2017-03-08",4.6900000000000004]
["2017-03-09",4.8]
["2017-03-10",4.8]
["2017-03-13",4.8600000000000003]
["2017-03-14",4.93]
["2017-03-15",4.82]
["2017-03-16",4.71]
["2017-03-17",4.72]
["2017-03-20",4.7300000000000004]
["2017-03-21",4.7699999999999996]
["2017-03-22",4.83]
["2017-03-23",4.8]
["2017-03-24",4.75]
["2017-03-27",4.78]
["2017-03-28",4.72]
["2017-03-29",4.6399999999999997]
["2017-03-30",4.58]
["2017-03-31",4.55]
["2017-04-03",4.54]
["2017-04-04",4.54]
["2017-04-05",4.49]
["2017-04-06",4.49]
["2017-04-07",4.47]
["2017-04-10",4.46]
["2017-04-11",4.46]
["2017-04-12",4.4800000000000004]
["2017-04-13",4.4800000000000004]
["2017-04-17",4.47]
["2017-04-18",4.47]
["2017-04-19",4.4400000000000004]
["2017-04-20",4.43]
["2017-04-21",4.41]
["2017-04-24",4.3600000000000003]
["2017-04-25",4.32]
["2017-04-26",4.29]
["2017-04-27",4.29]
["2017-04-28",4.2699999999999996]
["2017-04-30",4.3099999999999996]
["2017-05-01",4.3099999999999996]
["2017-05-02",4.3]
["2017-05-03",4.29]
["2017-05-04",4.3499999999999996]
["2017-05-05",4.38]
["2017-05-08",4.37]
["2017-05-09",4.3499999999999996]
["2017-05-10",4.34]
["2017-05-11",4.34]
["2017-05-12",4.33]
["2017-05-15",4.29]
["2017-05-16",4.2699999999999996]
["2017-05-17",4.28]
["2017-05-18",4.3]
["2017-05-19",4.26]
["2017-05-22",4.2300000000000004]
["2017-05-23",4.21]
["2017-05-24",4.2]
["2017-05-25",4.1900000000000004]
["2017-05-26",4.2]
["2017-05-29",4.1900000000000004]
["2017-05-30",4.17]
["2017-05-31",4.22]
["2017-06-01",4.1900000000000004]
["2017-06-02",4.1399999999999997]
["2017-06-05",4.1399999999999997]
["2017-06-06",4.1500000000000004]
["2017-06-07",4.16]
["2017-06-08",4.1900000000000004]
["2017-06-09",4.17]
["2017-06-12",4.16]
["2017-06-13",4.13]
["2017-06-14",4.0999999999999996]
["2017-06-15",4.13]
["2017-06-16",4.1399999999999997]
["2017-06-19",4.13]
["2017-06-20",4.16]
["2017-06-21",4.2]
["2017-06-22",4.2300000000000004]
["2017-06-23",4.21]
["2017-06-26",4.18]
["2017-06-27",4.1900000000000004]
["2017-06-28",4.1900000000000004]
["2017-06-29",4.22]
["2017-06-30",4.29]
["2017-07-03",4.28]
["2017-07-04",4.28]
["2017-07-05",4.29]
["2017-07-06",4.34]
["2017-07-07",4.4000000000000004]
["2017-07-10",4.38]
["2017-07-11",4.38]
["2017-07-12",4.32]
["2017-07-13",4.3]
["2017-07-14",4.26]
["2017-07-17",4.22]
["2017-07-18",4.1900000000000004]
["2017-07-19",4.16]
["2017-07-20",4.1399999999999997]
["2017-07-21",4.1500000000000004]
["2017-07-24",4.1500000000000004]
["2017-07-25",4.1399999999999997]
["2017-07-26",4.1100000000000003]
["2017-07-27",4.12]
["2017-07-28",4.12]
["2017-07-31",4.1399999999999997]
["2017-08-01",4.1100000000000003]
["2017-08-02",4.1100000000000003]
["2017-08-03",4.12]
["2017-08-04",4.1399999999999997]
["2017-08-07",4.1399999999999997]
["2017-08-08",4.16]
["2017-08-09",4.2699999999999996]
["2017-08-10",4.3499999999999996]
["2017-08-11",4.37]
["2017-08-14",4.3099999999999996]
["2017-08-15",4.33]
["2017-08-16",4.3099999999999996]
["2017-08-17",4.32]
["2017-08-18",4.3499999999999996]
["2017-08-21",4.34]
["2017-08-22",4.3099999999999996]
["2017-08-23",4.29]
["2017-08-24",4.2699999999999996]
["2017-08-25",4.24]
["2017-08-28",4.22]
["2017-08-29",4.1900000000000004]
["2017-08-30",4.17]
["2017-08-31",4.17]
["2017-09-01",4.17]
["2017-09-04",4.16]
["2017-09-05",4.17]
["2017-09-06",4.13]
["2017-09-07",4.13]
["2017-09-08",4.16]
["2017-09-11",4.1399999999999997]
["2017-09-12",4.1500000000000004]
["2017-09-13",4.1500000000000004]
["2017-09-14",4.1399999999999997]
["2017-09-15",4.1500000000000004]
["2017-09-18",4.09]
["2017-09-19",4.09]
["2017-09-20",4.08]
["2017-09-21",4.0999999999999996]
["2017-09-22",4.0999999999999996]
["2017-09-25",4.09]
["2017-09-26",4.0599999999999996]
["2017-09-27",4.08]
["2017-09-28",4.07]
["2017-09-29",4.05]
["2017-09-30",4.12]
["2017-10-02",4.12]
["2017-10-03",4.1100000000000003]
["2017-10-04",4.0999999999999996]
["2017-10-05",4.12]
["2017-10-06",4.13]
["2017-10-09",4.12]
["2017-10-10",4.12]
["2017-10-11",4.12]
["2017-10-12",4.1399999999999997]
["2017-10-13",4.16]
["2017-10-16",4.1399999999999997]
["2017-10-17",4.12]
["2017-10-18",4.0999999999999996]
["2017-10-19",4.1100000000000003]
["2017-10-20",4.09]
["2017-10-23",4.07]
["2017-10-24",4.08]
["2017-10-25",4.1399999999999997]
["2017-10-26",4.13]
["2017-10-27",4.1500000000000004]
["2017-10-30",4.13]
["2017-10-31",4.1500000000000004]
["2017-11-01",4.1399999999999997]
["2017-11-02",4.1399999999999997]
["2017-11-03",4.1399999999999997]
["2017-11-06",4.16]
["2017-11-07",4.17]
["2017-11-08",4.26]
["2017-11-09",4.3600000000000003]
["2017-11-10",4.38]
["2017-11-13",4.3899999999999997]
["2017-11-14",4.4400000000000004]
["2017-11-15",4.5199999999999996]
["2017-11-16",4.3899999999999997]
["2017-11-17",4.37]
["2017-11-20",4.33]
["2017-11-21",4.3]
["2017-11-22",4.29]
["2017-11-23",4.29]
["2017-11-24",4.29]
["2017-11-27",4.26]
["2017-11-28",4.28]
["2017-11-29",4.28]
["2017-11-30",4.28]
["2017-12-01",4.29]
["2017-12-04",4.2699999999999996]
["2017-12-05",4.2699999999999996]
["2017-12-06",4.3]
["2017-12-07",4.3099999999999996]
["2017-12-08",4.32]
["2017-12-11",4.3099999999999996]
["2017-12-12",4.3]
["2017-12-13",4.3099999999999996]
["2017-12-14",4.32]
["2017-12-15",4.33]
["2017-12-18",4.3499999999999996]
["2017-12-19",4.3600000000000003]
["2017-12-20",4.37]
["2017-12-21",4.37]
["2017-12-22",4.3600000000000003]
["2017-12-26",4.3600000000000003]
["2017-12-27",4.34]
["2017-12-28",4.33]
["2017-12-29",4.33]
["2017-12-31",4.42]
["2018-01-02",4.3899999999999997]
["2018-01-03",4.3499999999999996]
["2018-01-04",4.3099999999999996]
["2018-01-05",4.29]
["2018-01-08",4.3]
["2018-01-09",4.3099999999999996]
["2018-01-10",4.38]
["2018-01-11",4.37]
["2018-01-12",4.37]
["2018-01-15",4.3499999999999996]
["2018-01-16",4.3499999999999996]
["2018-01-17",4.38]
["2018-01-18",4.41]
["2018-01-19",4.4400000000000004]
["2018-01-22",4.43]
["2018-01-23",4.4000000000000004]
["2018-01-24",4.3899999999999997]
["2018-01-25",4.38]
["2018-01-26",4.4000000000000004]
["2018-01-29",4.4400000000000004]
["2018-01-30",4.5]
["2018-01-31",4.49]
["2018-02-01",4.53]
["2018-02-02",4.62]
["2018-02-05",4.66]
["2018-02-06",4.75]
["2018-02-07",4.6900000000000004]
["2018-02-08",4.8099999999999996]
["2018-02-09",4.97]
["2018-02-12",4.91]
["2018-02-13",4.9800000000000004]
["2018-02-14",4.9800000000000004]
["2018-02-15",4.8899999999999997]
["2018-02-16",4.82]
["2018-02-19",4.82]
["2018-02-20",4.8099999999999996]
["2018-02-21",4.8099999999999996]
["2018-02-22",4.8600000000000003]
["2018-02-23",4.8600000000000003]
["2018-02-26",4.79]
["2018-02-27",4.82]
["2018-02-28",4.87]
["2018-03-01",4.9000000000000004]
["2018-03-02",4.9800000000000004]
["2018-03-05",4.96]
["2018-03-06",4.91]
["2018-03-07",4.9400000000000004]
["2018-03-08",4.93]
["2018-03-09",4.93]
["2018-03-12",4.93]
["2018-03-13",4.93]
["2018-03-14",4.95]
["2018-03-15",4.97]
["2018-03-16",4.97]
["2018-03-19",5]
["2018-03-20",5.01]
["2018-03-21",5.01]
["2018-03-22",5.04]
["2018-03-23",5.0599999999999996]
["2018-03-26",5.07]
["2018-03-27",5.04]
["2018-03-28",5.0599999999999996]
["2018-03-29",5.05]
["2018-03-31",5.05]
["2018-04-02",5.0599999999999996]
["2018-04-03",5.0599999999999996]
["2018-04-04",5.0599999999999996]
["2018-04-05",5]
["2018-04-06",5]
["2018-04-09",4.99]
["2018-04-10",4.9400000000000004]
["2018-04-11",4.92]
["2018-04-12",4.9000000000000004]
["2018-04-13",4.8600000000000003]
["2018-04-16",4.83]
["2018-04-17",4.79]
["2018-04-18",4.8099999999999996]
["2018-04-19",4.91]
["2018-04-20",4.9400000000000004]
["2018-04-23",4.9800000000000004]
["2018-04-24",5.03]
["2018-04-25",5.0999999999999996]
["2018-04-26",5.0599999999999996]
["2018-04-27",5.05]
["2018-04-30",5.08]
["2018-05-01",5.12]
["2018-05-02",5.1100000000000003]
["2018-05-03",5.13]
["2018-05-04",5.12]
["2018-05-07",5.1100000000000003]
["2018-05-08",5.13]
["2018-05-09",5.13]
["2018-05-10",5.1100000000000003]
["2018-05-11",5.1100000000000003]
["2018-05-14",5.1100000000000003]
["2018-05-15",5.16]
["2018-05-16",5.18]
["2018-05-17",5.18]
["2018-05-18",5.19]
["2018-05-21",5.2]
["2018-05-22",5.2]
["2018-05-23",5.22]
["2018-05-24",5.2]
["2018-05-25",5.2]
["2018-05-28",5.2]
["2018-05-29",5.23]
["2018-05-30",5.22]
["2018-05-31",5.22]
["2018-06-01",5.21]
["2018-06-04",5.19]
["2018-06-05",5.19]
["2018-06-06",5.19]
["2018-06-07",5.17]
["2018-06-08",5.17]
["2018-06-11",5.17]
["2018-06-12",5.15]
["2018-06-13",5.14]
["2018-06-14",5.1100000000000003]
["2018-06-15",5.0999999999999996]
["2018-06-18",5.12]
["2018-06-19",5.13]
["2018-06-20",5.12]
["2018-06-21",5.14]
["2018-06-22",5.14]
["2018-06-25",5.19]
["2018-06-26",5.2]
["2018-06-27",5.23]
["2018-06-28",5.3]
["2018-06-29",5.3]
["2018-06-30",5.35]
["2018-07-02",5.42]
["2018-07-03",5.4]
["2018-07-04",5.4]
["2018-07-05",5.38]
["2018-07-06",5.36]
["2018-07-09",5.32]
["2018-07-10",5.29]
["2018-07-11",5.32]
["2018-07-12",5.29]
["2018-07-13",5.27]
["2018-07-16",5.27]
["2018-07-17",5.26]
["2018-07-18",5.25]
["2018-07-19",5.26]
["2018-07-20",5.25]
["2018-07-23",5.25]
["2018-07-24",5.22]
["2018-07-25",5.21]
["2018-07-26",5.2]
["2018-07-27",5.2]
["2018-07-30",5.19]
["2018-07-31",5.18]
["2018-08-01",5.19]
["2018-08-02",5.17]
["2018-08-03",5.14]
["2018-08-06",5.14]
["2018-08-07",5.0999999999999996]
["2018-08-08",5.1100000000000003]
["2018-08-09",5.09]
["2018-08-10",5.1100000000000003]
["2018-08-13",5.13]
["2018-08-14",5.1100000000000003]
["2018-08-15",5.14]
["2018-08-16",5.09]
["2018-08-17",5.0999999999999996]
["2018-08-20",5.08]
["2018-08-21",5.07]
["2018-08-22",5.04]
["2018-08-23",5.04]
["2018-08-24",5.04]
["2018-08-27",5.0199999999999996]
["2018-08-28",5.0199999999999996]
["2018-08-29",5.03]
["2018-08-30",5.04]
["2018-08-31",5.0599999999999996]
["2018-09-03",5.0599999999999996]
["2018-09-04",5.0599999999999996]
["2018-09-05",5.09]
["2018-09-06",5.08]
["2018-09-07",5.0999999999999996]
["2018-09-10",5.0999999999999996]
["2018-09-11",5.09]
["2018-09-12",5.07]
["2018-09-13",5.05]
["2018-09-14",5.03]
["2018-09-17",5.04]
["2018-09-18",5.04]
["2018-09-19",5.0599999999999996]
["2018-09-20",5.08]
["2018-09-21",5.08]
["2018-09-24",5.0999999999999996]
["2018-09-25",5.1100000000000003]
["2018-09-26",5.08]
["2018-09-27",5.07]
["2018-09-28",5.0599999999999996]
["2018-09-30",5.09]
["2018-10-01",5.0599999999999996]
["2018-10-02",5.04]
["2018-10-03",5.07]
["2018-10-04",5.21]
["2018-10-05",5.26]
["2018-10-08",5.26]
["2018-10-09",5.34]
["2018-10-10",5.42]
["2018-10-11",5.4]
["2018-10-12",5.38]
["2018-10-15",5.35]
["2018-10-16",5.31]
["2018-10-17",5.33]
["2018-10-18",5.38]
["2018-10-19",5.4]
["2018-10-22",5.41]
["2018-10-23",5.48]
["2018-10-24",5.46]

{"sheet":"Merrill Lynch BBB Yield","index":22,"n_rows":5728,"n_cols":14,"rows_kept":5728,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","Corporate","BBB","Effective","Yield"]
["Series","ID:","BAMLC0A4CBBBEY"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","effective","yield","of","the","ICE","BofAML","US"]
[null,"Corporate","BBB","Index,","a","subset","of","the","ICE","BofAML","US","Corporate","Master"]
[null,"Index","tracking","the","performance","of","US","dollar","denominated","investment"]
[null,"grade","rated","corporate","debt","publically","issued","in","the","US","domestic"]
[null,"market.","This","subset","includes","all","securities","with","a","given","investment"]
[null,"grade","rating","BBB.","When","the","last","calendar","day","of","the","month","takes","place"]
[null,"on","the","weekend,","weekend","observations","will","occur","as","a","result","of","month"]
[null,"ending","accrued","interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",7.26]
["1997-01-01","."]
["1997-01-02",7.36]
["1997-01-03",7.34]
["1997-01-06",7.37]
["1997-01-07",7.39]
["1997-01-08",7.41]
["1997-01-09",7.35]
["1997-01-10",7.44]
["1997-01-13",7.44]
["1997-01-14",7.35]
["1997-01-15",7.35]
["1997-01-16",7.39]
["1997-01-17",7.38]
["1997-01-20",7.38]
["1997-01-21",7.34]
["1997-01-22",7.37]
["1997-01-23",7.4]
["1997-01-24",7.44]
["1997-01-27",7.48]
["1997-01-28",7.43]
["1997-01-29",7.43]
["1997-01-30",7.4]
["1997-01-31",7.33]
["1997-02-03",7.27]
["1997-02-04",7.25]
["1997-02-05",7.28]
["1997-02-06",7.28]
["1997-02-07",7.23]
["1997-02-10",7.23]
["1997-02-11",7.23]
["1997-02-12",7.24]
["1997-02-13",7.15]
["1997-02-14",7.1]
["1997-02-17","."]
["1997-02-18",7.11]
["1997-02-19",7.14]
["1997-02-20",7.2]
["1997-02-21",7.19]
["1997-02-24",7.21]
["1997-02-25",7.22]
["1997-02-26",7.37]
["1997-02-27",7.39]
["1997-02-28",7.39]
["1997-03-03",7.4]
["1997-03-04",7.43]
["1997-03-05",7.42]
["1997-03-06",7.45]
["1997-03-07",7.39]
["1997-03-10",7.39]
["1997-03-11",7.4]
["1997-03-12",7.43]
["1997-03-13",7.54]
["1997-03-14",7.52]
["1997-03-17",7.53]
["1997-03-18",7.53]
["1997-03-19",7.55]
["1997-03-20",7.55]
["1997-03-21",7.55]
["1997-03-24",7.53]
["1997-03-25",7.56]
["1997-03-26",7.6]
["1997-03-27",7.7]
["1997-03-28","."]
["1997-03-31",7.72]
["1997-04-01",7.69]
["1997-04-02",7.69]
["1997-04-03",7.68]
["1997-04-04",7.74]
["1997-04-07",7.69]
["1997-04-08",7.72]
["1997-04-09",7.72]
["1997-04-10",7.72]
["1997-04-11",7.79]
["1997-04-14",7.8]
["1997-04-15",7.7]
["1997-04-16",7.72]
["1997-04-17",7.67]
["1997-04-18",7.65]
["1997-04-21",7.69]
["1997-04-22",7.67]
["1997-04-23",7.72]
["1997-04-24",7.76]
["1997-04-25",7.77]
["1997-04-28",7.75]
["1997-04-29",7.6]
["1997-04-30",7.55]
["1997-05-01",7.52]
["1997-05-02",7.5]
["1997-05-05",7.5]
["1997-05-06",7.5]
["1997-05-07",7.57]
["1997-05-08",7.54]
["1997-05-09",7.48]
["1997-05-12",7.46]
["1997-05-13",7.52]
["1997-05-14",7.48]
["1997-05-15",7.47]
["1997-05-16",7.5]
["1997-05-19",7.51]
["1997-05-20",7.49]
["1997-05-21",7.53]
["1997-05-22",7.55]
["1997-05-23",7.54]
["1997-05-26","."]
["1997-05-27",7.58]
["1997-05-28",7.58]
["1997-05-29",7.54]
["1997-05-30",7.48]
["1997-05-31",7.49]
["1997-06-02",7.46]
["1997-06-03",7.43]
["1997-06-04",7.43]
["1997-06-05",7.43]
["1997-06-06",7.33]
["1997-06-09",7.37]
["1997-06-10",7.39]
["1997-06-11",7.38]
["1997-06-12",7.3]
["1997-06-13",7.26]
["1997-06-16",7.23]
["1997-06-17",7.25]
["1997-06-18",7.23]
["1997-06-19",7.23]
["1997-06-20",7.2]
["1997-06-23",7.23]
["1997-06-24",7.23]
["1997-06-25",7.27]
["1997-06-26",7.31]
["1997-06-27",7.28]
["1997-06-30",7.33]
["1997-07-01",7.27]
["1997-07-02",7.25]
["1997-07-03",7.15]
["1997-07-07",7.11]
["1997-07-08",7.11]
["1997-07-09",7.08]
["1997-07-10",7.09]
["1997-07-11",7.07]
["1997-07-14",7.09]
["1997-07-15",7.08]
["1997-07-16",7.03]
["1997-07-17",7.03]
["1997-07-18",7.06]
["1997-07-21",7.08]
["1997-07-22",6.97]
["1997-07-23",6.96]
["1997-07-24",6.97]
["1997-07-25",6.99]
["1997-07-28",6.95]
["1997-07-29",6.91]
["1997-07-30",6.87]
["1997-07-31",6.84]
["1997-08-01",7.01]
["1997-08-04",7.03]
["1997-08-05",7.04]
["1997-08-06",7.04]
["1997-08-07",7.05]
["1997-08-08",7.17]
["1997-08-11",7.17]
["1997-08-12",7.2]
["1997-08-13",7.17]
["1997-08-14",7.1]
["1997-08-15",7.09]
["1997-08-18",7.04]
["1997-08-19",7.04]
["1997-08-20",7.07]
["1997-08-21",7.12]
["1997-08-22",7.19]
["1997-08-25",7.2]
["1997-08-26",7.19]
["1997-08-27",7.2]
["1997-08-28",7.12]
["1997-08-29",7.16]
["1997-08-31",7.17]
["1997-09-02",7.13]
["1997-09-03",7.16]
["1997-09-04",7.16]
["1997-09-05",7.19]
["1997-09-08",7.17]
["1997-09-09",7.18]
["1997-09-10",7.21]
["1997-09-11",7.23]
["1997-09-12",7.13]
["1997-09-15",7.12]
["1997-09-16",6.96]
["1997-09-17",6.94]
["1997-09-18",6.96]
["1997-09-19",6.94]
["1997-09-22",6.91]
["1997-09-23",6.95]
["1997-09-24",6.9]
["1997-09-25",6.98]
["1997-09-26",6.93]
["1997-09-29",6.94]
["1997-09-30",6.96]
["1997-10-01",6.89]
["1997-10-02",6.87]
["1997-10-03",6.85]
["1997-10-06",6.82]
["1997-10-07",6.79]
["1997-10-08",6.91]
["1997-10-09",6.93]
["1997-10-10",7.01]
["1997-10-13",7]
["1997-10-14",6.92]
["1997-10-15",6.96]
["1997-10-16",6.96]
["1997-10-17",7.03]
["1997-10-20",7.01]
["1997-10-21",7.01]
["1997-10-22",6.99]
["1997-10-23",6.91]
["1997-10-24",6.88]
["1997-10-27",6.76]
["1997-10-28",6.89]
["1997-10-29",6.81]
["1997-10-30",6.76]
["1997-10-31",6.81]
["1997-11-03",6.9]
["1997-11-04",6.93]
["1997-11-05",6.93]
["1997-11-06",6.9]
["1997-11-07",6.9]
["1997-11-10",6.91]
["1997-11-11",6.91]
["1997-11-12",6.89]
["1997-11-13",6.88]
["1997-11-14",6.87]
["1997-11-17",6.86]
["1997-11-18",6.86]
["1997-11-19",6.83]
["1997-11-20",6.86]
["1997-11-21",6.82]
["1997-11-24",6.87]
["1997-11-25",6.86]
["1997-11-26",6.88]
["1997-11-27",6.88]
["1997-11-28",6.89]
["1997-11-30",6.89]
["1997-12-01",6.89]
["1997-12-02",6.88]
["1997-12-03",6.85]
["1997-12-04",6.87]
["1997-12-05",6.94]
["1997-12-08",6.98]
["1997-12-09",6.96]
["1997-12-10",6.92]
["1997-12-11",6.84]
["1997-12-12",6.78]
["1997-12-15",6.81]
["1997-12-16",6.8]
["1997-12-17",6.83]
["1997-12-18",6.79]
["1997-12-19",6.75]
["1997-12-22",6.76]
["1997-12-23",6.77]
["1997-12-24",6.79]
["1997-12-26",6.78]
["1997-12-29",6.8]
["1997-12-30",6.84]
["1997-12-31",6.8]
["1998-01-01","."]
["1998-01-02",6.73]
["1998-01-05",6.6]
["1998-01-06",6.57]
["1998-01-07",6.62]
["1998-01-08",6.55]
["1998-01-09",6.47]
["1998-01-12",6.47]
["1998-01-13",6.51]
["1998-01-14",6.54]
["1998-01-15",6.55]
["1998-01-16",6.62]
["1998-01-19",6.62]
["1998-01-20",6.65]
["1998-01-21",6.62]
["1998-01-22",6.63]
["1998-01-23",6.75]
["1998-01-26",6.71]
["1998-01-27",6.76]
["1998-01-28",6.78]
["1998-01-29",6.68]
["1998-01-30",6.69]
["1998-01-31",6.67]
["1998-02-02",6.71]
["1998-02-03",6.7]
["1998-02-04",6.7]
["1998-02-05",6.75]
["1998-02-06",6.75]
["1998-02-09",6.78]
["1998-02-10",6.77]
["1998-02-11",6.72]
["1998-02-12",6.71]
["1998-02-13",6.68]
["1998-02-16",6.68]
["1998-02-17",6.64]
["1998-02-18",6.68]
["1998-02-19",6.7]
["1998-02-20",6.71]
["1998-02-23",6.75]
["1998-02-24",6.84]
["1998-02-25",6.81]
["1998-02-26",6.83]
["1998-02-27",6.8]
["1998-02-28",6.79]
["1998-03-02",6.87]
["1998-03-03",6.92]
["1998-03-04",6.91]
["1998-03-05",6.92]
["1998-03-06",6.87]
["1998-03-09",6.82]
["1998-03-10",6.83]
["1998-03-11",6.8]
["1998-03-12",6.74]
["1998-03-13",6.75]
["1998-03-16",6.72]
["1998-03-17",6.74]
["1998-03-18",6.76]
["1998-03-19",6.76]
["1998-03-20",6.75]
["1998-03-23",6.75]
["1998-03-24",6.74]
["1998-03-25",6.81]
["1998-03-26",6.84]
["1998-03-27",6.85]
["1998-03-30",6.87]
["1998-03-31",6.81]
["1998-04-01",6.76]
["1998-04-02",6.72]
["1998-04-03",6.64]
["1998-04-06",6.68]
["1998-04-07",6.69]
["1998-04-08",6.73]
["1998-04-09",6.74]
["1998-04-13",6.81]
["1998-04-14",6.77]
["1998-04-15",6.75]
["1998-04-16",6.73]
["1998-04-17",6.74]
["1998-04-20",6.78]
["1998-04-21",6.82]
["1998-04-22",6.82]
["1998-04-23",6.83]
["1998-04-24",6.81]
["1998-04-27",6.93]
["1998-04-28",6.94]
["1998-04-29",6.94]
["1998-04-30",6.82]
["1998-05-01",6.8]
["1998-05-04",6.81]
["1998-05-05",6.84]
["1998-05-06",6.79]
["1998-05-07",6.81]
["1998-05-08",6.83]
["1998-05-11",6.9]
["1998-05-12",6.83]
["1998-05-13",6.81]
["1998-05-14",6.84]
["1998-05-15",6.83]
["1998-05-18",6.78]
["1998-05-19",6.8]
["1998-05-20",6.76]
["1998-05-21",6.81]
["1998-05-22",6.79]
["1998-05-25",6.79]
["1998-05-26",6.74]
["1998-05-27",6.72]
["1998-05-28",6.73]
["1998-05-29",6.71]
["1998-05-31",6.71]
["1998-06-01",6.68]
["1998-06-02",6.71]
["1998-06-03",6.73]
["1998-06-04",6.75]
["1998-06-05",6.74]
["1998-06-08",6.74]
["1998-06-09",6.74]
["1998-06-10",6.67]
["1998-06-11",6.61]
["1998-06-12",6.6]
["1998-06-15",6.57]
["1998-06-16",6.63]
["1998-06-17",6.71]
["1998-06-18",6.68]
["1998-06-19",6.65]
["1998-06-22",6.64]
["1998-06-23",6.64]
["1998-06-24",6.64]
["1998-06-25",6.64]
["1998-06-26",6.64]
["1998-06-29",6.65]
["1998-06-30",6.67]
["1998-07-01",6.65]
["1998-07-02",6.63]
["1998-07-03",6.63]
["1998-07-06",6.61]
["1998-07-07",6.63]
["1998-07-08",6.65]
["1998-07-09",6.63]
["1998-07-10",6.63]
["1998-07-13",6.68]
["1998-07-14",6.71]
["1998-07-15",6.7]
["1998-07-16",6.72]
["1998-07-17",6.73]
["1998-07-20",6.71]
["1998-07-21",6.67]
["1998-07-22",6.68]
["1998-07-23",6.67]
["1998-07-24",6.68]
["1998-07-27",6.69]
["1998-07-28",6.7]
["1998-07-29",6.75]
["1998-07-30",6.75]
["1998-07-31",6.79]
["1998-08-03",6.74]
["1998-08-04",6.71]
["1998-08-05",6.71]
["1998-08-06",6.73]
["1998-08-07",6.69]
["1998-08-10",6.69]
["1998-08-11",6.66]
["1998-08-12",6.68]
["1998-08-13",6.72]
["1998-08-14",6.68]
["1998-08-17",6.68]
["1998-08-18",6.71]
["1998-08-19",6.71]
["1998-08-20",6.68]
["1998-08-21",6.63]
["1998-08-24",6.64]
["1998-08-25",6.6]
["1998-08-26",6.58]
["1998-08-27",6.53]
["1998-08-28",6.63]
["1998-08-31",6.92]
["1998-09-01",6.93]
["1998-09-02",6.96]
["1998-09-03",6.91]
["1998-09-04",6.9]
["1998-09-07",6.9]
["1998-09-08",6.91]
["1998-09-09",6.81]
["1998-09-10",6.66]
["1998-09-11",6.73]
["1998-09-14",6.75]
["1998-09-15",6.77]
["1998-09-16",6.75]
["1998-09-17",6.7]
["1998-09-18",6.64]
["1998-09-21",6.64]
["1998-09-22",6.68]
["1998-09-23",6.63]
["1998-09-24",6.58]
["1998-09-25",6.56]
["1998-09-28",6.57]
["1998-09-29",6.59]
["1998-09-30",6.5]
["1998-10-01",6.39]
["1998-10-02",6.41]
["1998-10-05",6.3]
["1998-10-06",6.36]
["1998-10-07",6.46]
["1998-10-08",6.62]
["1998-10-09",6.83]
["1998-10-12",6.83]
["1998-10-13",6.8]
["1998-10-14",6.69]
["1998-10-15",6.69]
["1998-10-16",6.57]
["1998-10-19",6.58]
["1998-10-20",6.65]
["1998-10-21",6.68]
["1998-10-22",6.72]
["1998-10-23",6.76]
["1998-10-26",6.76]
["1998-10-27",6.68]
["1998-10-28",6.66]
["1998-10-29",6.65]
["1998-10-30",6.8]
["1998-10-31",6.81]
["1998-11-02",6.93]
["1998-11-03",6.92]
["1998-11-04",7.03]
["1998-11-05",7.01]
["1998-11-06",7.11]
["1998-11-09",7.03]
["1998-11-10",6.99]
["1998-11-11",6.98]
["1998-11-12",6.95]
["1998-11-13",6.98]
["1998-11-16",6.99]
["1998-11-17",7.01]
["1998-11-18",6.97]
["1998-11-19",6.98]
["1998-11-20",6.95]
["1998-11-23",6.97]
["1998-11-24",6.94]
["1998-11-25",6.9]
["1998-11-26",6.9]
["1998-11-27",6.87]
["1998-11-30",6.71]
["1998-12-01",6.65]
["1998-12-02",6.58]
["1998-12-03",6.58]
["1998-12-04",6.64]
["1998-12-07",6.7]
["1998-12-08",6.61]
["1998-12-09",6.59]
["1998-12-10",6.55]
["1998-12-11",6.64]
["1998-12-14",6.64]
["1998-12-15",6.7]
["1998-12-16",6.66]
["1998-12-17",6.65]
["1998-12-18",6.65]
["1998-12-21",6.73]
["1998-12-22",6.79]
["1998-12-23",6.9]
["1998-12-24",6.95]
["1998-12-28",6.89]
["1998-12-29",6.83]
["1998-12-30",6.76]
["1998-12-31",6.7]
["1999-01-04",6.72]
["1999-01-05",6.78]
["1999-01-06",6.75]
["1999-01-07",6.8]
["1999-01-08",6.84]
["1999-01-11",6.87]
["1999-01-12",6.8]
["1999-01-13",6.73]
["1999-01-14",6.63]
["1999-01-15",6.69]
["1999-01-18",6.71]
["1999-01-19",6.71]
["1999-01-20",6.74]
["1999-01-21",6.7]
["1999-01-22",6.64]
["1999-01-25",6.66]
["1999-01-26",6.68]
["1999-01-27",6.66]
["1999-01-28",6.64]
["1999-01-29",6.58]
["1999-01-31",6.58]
["1999-02-01",6.67]
["1999-02-02",6.72]
["1999-02-03",6.76]
["1999-02-04",6.82]
["1999-02-05",6.83]
["1999-02-08",6.82]
["1999-02-09",6.8]
["1999-02-10",6.8]
["1999-02-11",6.81]
["1999-02-12",6.96]
["1999-02-15",6.95]
["1999-02-16",6.9]
["1999-02-17",6.85]
["1999-02-18",6.88]
["1999-02-19",6.91]
["1999-02-22",6.88]
["1999-02-23",6.93]
["1999-02-24",7.01]
["1999-02-25",7.12]
["1999-02-26",7.05]
["1999-02-28",7.08]
["1999-03-01",7.17]
["1999-03-02",7.11]
["1999-03-03",7.15]
["1999-03-04",7.21]
["1999-03-05",7.1]
["1999-03-08",7.08]
["1999-03-09",7]
["1999-03-10",7.01]
["1999-03-11",7.01]
["1999-03-12",6.97]
["1999-03-15",6.94]
["1999-03-16",6.88]
["1999-03-17",6.9]
["1999-03-18",6.88]
["1999-03-19",6.93]
["1999-03-22",6.96]
["1999-03-23",6.94]
["1999-03-24",6.91]
["1999-03-25",6.95]
["1999-03-26",6.95]
["1999-03-29",6.99]
["1999-03-30",6.93]
["1999-03-31",6.97]
["1999-04-01",7]
["1999-04-02",6.92]
["1999-04-05",6.92]
["1999-04-06",6.86]
["1999-04-07",6.86]
["1999-04-08",6.78]
["1999-04-09",6.78]
["1999-04-12",6.79]
["1999-04-13",6.83]
["1999-04-14",6.84]
["1999-04-15",6.86]
["1999-04-16",6.9]
["1999-04-19",6.85]
["1999-04-20",6.83]
["1999-04-21",6.84]
["1999-04-22",6.93]
["1999-04-23",6.91]
["1999-04-26",6.89]
["1999-04-27",6.88]
["1999-04-28",6.92]
["1999-04-29",6.86]
["1999-04-30",7.01]
["1999-05-03",6.98]
["1999-05-04",7.02]
["1999-05-05",7]
["1999-05-06",7.09]
["1999-05-07",7.11]
["1999-05-10",7.08]
["1999-05-11",7.13]
["1999-05-12",7.11]
["1999-05-13",7.02]
["1999-05-14",7.19]
["1999-05-17",7.22]
["1999-05-18",7.22]
["1999-05-19",7.2]
["1999-05-20",7.22]
["1999-05-21",7.17]
["1999-05-24",7.15]
["1999-05-25",7.18]
["1999-05-26",7.23]
["1999-05-27",7.29]
["1999-05-28",7.32]
["1999-05-31",7.33]
["1999-06-01",7.46]
["1999-06-02",7.46]
["1999-06-03",7.45]
["1999-06-04",7.46]
["1999-06-07",7.47]
["1999-06-08",7.48]
["1999-06-09",7.52]
["1999-06-10",7.56]
["1999-06-11",7.64]
["1999-06-14",7.61]
["1999-06-15",7.61]
["1999-06-16",7.57]
["1999-06-17",7.43]
["1999-06-18",7.48]
["1999-06-21",7.53]
["1999-06-22",7.57]
["1999-06-23",7.63]
["1999-06-24",7.67]
["1999-06-25",7.65]
["1999-06-28",7.59]
["1999-06-29",7.56]
["1999-06-30",7.5]
["1999-07-01",7.53]
["1999-07-02",7.51]
["1999-07-05",7.51]
["1999-07-06",7.55]
["1999-07-07",7.58]
["1999-07-08",7.52]
["1999-07-09",7.52]
["1999-07-12",7.42]
["1999-07-13",7.4]
["1999-07-14",7.43]
["1999-07-15",7.41]
["1999-07-16",7.38]
["1999-07-19",7.37]
["1999-07-20",7.35]
["1999-07-21",7.36]
["1999-07-22",7.46]
["1999-07-23",7.51]
["1999-07-26",7.55]
["1999-07-27",7.53]
["1999-07-28",7.53]
["1999-07-29",7.59]
["1999-07-30",7.69]
["1999-07-31",7.7]
["1999-08-02",7.7]
["1999-08-03",7.73]
["1999-08-04",7.72]
["1999-08-05",7.65]
["1999-08-06",7.79]
["1999-08-09",7.91]
["1999-08-10",7.93]
["1999-08-11",7.88]
["1999-08-12",7.9]
["1999-08-13",7.81]
["1999-08-16",7.8]
["1999-08-17",7.73]
["1999-08-18",7.72]
["1999-08-19",7.74]
["1999-08-20",7.72]
["1999-08-23",7.73]
["1999-08-24",7.68]
["1999-08-25",7.6]
["1999-08-26",7.63]
["1999-08-27",7.71]
["1999-08-30",7.8]
["1999-08-31",7.85]
["1999-09-01",7.84]
["1999-09-02",7.88]
["1999-09-03",7.76]
["1999-09-06",7.76]
["1999-09-07",7.83]
["1999-09-08",7.8]
["1999-09-09",7.83]
["1999-09-10",7.77]
["1999-09-13",7.79]
["1999-09-14",7.83]
["1999-09-15",7.8]
["1999-09-16",7.77]
["1999-09-17",7.74]
["1999-09-20",7.77]
["1999-09-21",7.79]
["1999-09-22",7.78]
["1999-09-23",7.71]
["1999-09-24",7.64]
["1999-09-27",7.72]
["1999-09-28",7.77]
["1999-09-29",7.84]
["1999-09-30",7.77]
["1999-10-01",7.85]
["1999-10-04",7.81]
["1999-10-05",7.89]
["1999-10-06",7.9]
["1999-10-07",7.91]
["1999-10-08",7.89]
["1999-10-11",7.89]
["1999-10-12",7.91]
["1999-10-13",7.97]
["1999-10-14",8.01]
["1999-10-15",7.93]
["1999-10-18",7.96]
["1999-10-19",8.01]
["1999-10-20",8.01]
["1999-10-21",8.0299999999999994]
["1999-10-22",8.0299999999999994]
["1999-10-25",8.0399999999999991]
["1999-10-26",8.07]
["1999-10-27",8.02]
["1999-10-28",7.96]
["1999-10-29",7.86]
["1999-10-31",7.86]
["1999-11-01",7.89]
["1999-11-02",7.86]
["1999-11-03",7.84]
["1999-11-04",7.79]
["1999-11-05",7.75]
["1999-11-08",7.77]
["1999-11-09",7.78]
["1999-11-10",7.8]
["1999-11-11",7.8]
["1999-11-12",7.74]
["1999-11-15",7.74]
["1999-11-16",7.76]
["1999-11-17",7.83]
["1999-11-18",7.86]
["1999-11-19",7.85]
["1999-11-22",7.88]
["1999-11-23",7.88]
["1999-11-24",7.88]
["1999-11-25",7.88]
["1999-11-26",7.9]
["1999-11-29",7.95]
["1999-11-30",7.95]
["1999-12-01",7.97]
["1999-12-02",7.99]
["1999-12-03",7.92]
["1999-12-06",7.9]
["1999-12-07",7.85]
["1999-12-08",7.87]
["1999-12-09",7.87]
["1999-12-10",7.81]
["1999-12-13",7.84]
["1999-12-14",7.95]
["1999-12-15",7.97]
["1999-12-16",8.02]
["1999-12-17",8.0399999999999991]
["1999-12-20",8.08]
["1999-12-21",8.09]
["1999-12-22",8.11]
["1999-12-23",8.1199999999999992]
["1999-12-24",8.1199999999999992]
["1999-12-27",8.11]
["1999-12-28",8.11]
["1999-12-29",8.0399999999999991]
["1999-12-30",8.0299999999999994]
["1999-12-31",8.1]
["2000-01-03",8.2200000000000006]
["2000-01-04",8.15]
["2000-01-05",8.24]
["2000-01-06",8.19]
["2000-01-07",8.17]
["2000-01-10",8.19]
["2000-01-11",8.26]
["2000-01-12",8.2799999999999994]
["2000-01-13",8.2200000000000006]
["2000-01-14",8.2799999999999994]
["2000-01-17",8.27]
["2000-01-18",8.31]
["2000-01-19",8.2899999999999991]
["2000-01-20",8.31]
["2000-01-21",8.31]
["2000-01-24",8.23]
["2000-01-25",8.23]
["2000-01-26",8.2200000000000006]
["2000-01-27",8.2200000000000006]
["2000-01-28",8.19]
["2000-01-31",8.24]
["2000-02-01",8.1999999999999993]
["2000-02-02",8.16]
["2000-02-03",8.0500000000000007]
["2000-02-04",8.11]
["2000-02-07",8.2100000000000009]
["2000-02-08",8.16]
["2000-02-09",8.2200000000000006]
["2000-02-10",8.2799999999999994]
["2000-02-11",8.24]
["2000-02-14",8.16]
["2000-02-15",8.18]
["2000-02-16",8.19]
["2000-02-17",8.2100000000000009]
["2000-02-18",8.14]
["2000-02-21",8.14]
["2000-02-22",8.0299999999999994]
["2000-02-23",8.11]
["2000-02-24",8.0399999999999991]
["2000-02-25",8.0399999999999991]
["2000-02-28",8.16]
["2000-02-29",8.2200000000000006]
["2000-03-01",8.2100000000000009]
["2000-03-02",8.23]
["2000-03-03",8.1999999999999993]
["2000-03-06",8.24]
["2000-03-07",8.2200000000000006]
["2000-03-08",8.2200000000000006]
["2000-03-09",8.1999999999999993]
["2000-03-10",8.24]
["2000-03-13",8.24]
["2000-03-14",8.19]
["2000-03-15",8.17]
["2000-03-16",8.14]
["2000-03-17",8.1199999999999992]
["2000-03-20",8.1199999999999992]
["2000-03-21",8.1]
["2000-03-22",8.1]
["2000-03-23",8.0500000000000007]
["2000-03-24",8.16]
["2000-03-27",8.17]
["2000-03-28",8.16]
["2000-03-29",8.15]
["2000-03-30",8.19]
["2000-03-31",8.2100000000000009]
["2000-04-03",8.18]
["2000-04-04",8.07]
["2000-04-05",8.11]
["2000-04-06",8.1300000000000008]
["2000-04-07",8.11]
["2000-04-10",8.08]
["2000-04-11",8.2100000000000009]
["2000-04-12",8.2899999999999991]
["2000-04-13",8.26]
["2000-04-14",8.25]
["2000-04-17",8.31]
["2000-04-18",8.33]
["2000-04-19",8.2799999999999994]
["2000-04-20",8.2799999999999994]
["2000-04-24",8.2799999999999994]
["2000-04-25",8.41]
["2000-04-26",8.4700000000000006]
["2000-04-27",8.59]
["2000-04-28",8.66]
["2000-04-30",8.58]
["2000-05-01",8.6]
["2000-05-02",8.64]
["2000-05-03",8.6999999999999993]
["2000-05-04",8.75]
["2000-05-05",8.8000000000000007]
["2000-05-08",8.86]
["2000-05-09",8.84]
["2000-05-10",8.82]
["2000-05-11",8.81]
["2000-05-12",8.89]
["2000-05-15",8.84]
["2000-05-16",8.83]
["2000-05-17",8.86]
["2000-05-18",8.93]
["2000-05-19",8.89]
["2000-05-22",8.82]
["2000-05-23",8.84]
["2000-05-24",8.86]
["2000-05-25",8.83]
["2000-05-26",8.7899999999999991]
["2000-05-29",8.7899999999999991]
["2000-05-30",8.83]
["2000-05-31",8.7899999999999991]
["2000-06-01",8.6999999999999993]
["2000-06-02",8.65]
["2000-06-05",8.58]
["2000-06-06",8.6]
["2000-06-07",8.57]
["2000-06-08",8.56]
["2000-06-09",8.56]
["2000-06-12",8.5299999999999994]
["2000-06-13",8.5299999999999994]
["2000-06-14",8.4700000000000006]
["2000-06-15",8.4600000000000009]
["2000-06-16",8.39]
["2000-06-19",8.4]
["2000-06-20",8.41]
["2000-06-21",8.48]
["2000-06-22",8.49]
["2000-06-23",8.5299999999999994]
["2000-06-26",8.4700000000000006]
["2000-06-27",8.4700000000000006]
["2000-06-28",8.48]
["2000-06-29",8.4]
["2000-06-30",8.43]
["2000-07-03",8.3800000000000008]
["2000-07-04",8.3800000000000008]
["2000-07-05",8.3699999999999992]
["2000-07-06",8.42]
["2000-07-07",8.3800000000000008]
["2000-07-10",8.39]
["2000-07-11",8.4]
["2000-07-12",8.42]
["2000-07-13",8.34]
["2000-07-14",8.42]
["2000-07-17",8.4600000000000009]
["2000-07-18",8.4499999999999993]
["2000-07-19",8.4499999999999993]
["2000-07-20",8.31]
["2000-07-21",8.3000000000000007]
["2000-07-24",8.33]
["2000-07-25",8.32]
["2000-07-26",8.32]
["2000-07-27",8.2799999999999994]
["2000-07-28",8.3000000000000007]
["2000-07-31",8.32]
["2000-08-01",8.2799999999999994]
["2000-08-02",8.26]
["2000-08-03",8.24]
["2000-08-04",8.19]
["2000-08-07",8.23]
["2000-08-08",8.1999999999999993]
["2000-08-09",8.19]
["2000-08-10",8.16]
["2000-08-11",8.2100000000000009]
["2000-08-14",8.1999999999999993]
["2000-08-15",8.2200000000000006]
["2000-08-16",8.24]
["2000-08-17",8.23]
["2000-08-18",8.1999999999999993]
["2000-08-21",8.24]
["2000-08-22",8.26]
["2000-08-23",8.2200000000000006]
["2000-08-24",8.1999999999999993]
["2000-08-25",8.1999999999999993]
["2000-08-28",8.25]
["2000-08-29",8.2799999999999994]
["2000-08-30",8.2799999999999994]
["2000-08-31",8.16]
["2000-09-01",8.11]
["2000-09-04",8.11]
["2000-09-05",8.11]
["2000-09-06",8.14]
["2000-09-07",8.17]
["2000-09-08",8.14]
["2000-09-11",8.18]
["2000-09-12",8.19]
["2000-09-13",8.15]
["2000-09-14",8.19]
["2000-09-15",8.2100000000000009]
["2000-09-18",8.23]
["2000-09-19",8.1999999999999993]
["2000-09-20",8.24]
["2000-09-21",8.2200000000000006]
["2000-09-22",8.19]
["2000-09-25",8.19]
["2000-09-26",8.16]
["2000-09-27",8.15]
["2000-09-28",8.15]
["2000-09-29",8.1300000000000008]
["2000-09-30",8.1300000000000008]
["2000-10-02",8.14]
["2000-10-03",8.19]
["2000-10-04",8.2200000000000006]
["2000-10-05",8.2100000000000009]
["2000-10-06",8.19]
["2000-10-09",8.19]
["2000-10-10",8.18]
["2000-10-11",8.16]
["2000-10-12",8.15]
["2000-10-13",8.17]
["2000-10-16",8.2200000000000006]
["2000-10-17",8.17]
["2000-10-18",8.1999999999999993]
["2000-10-19",8.1999999999999993]
["2000-10-20",8.2100000000000009]
["2000-10-23",8.17]
["2000-10-24",8.19]
["2000-10-25",8.23]
["2000-10-26",8.2799999999999994]
["2000-10-27",8.34]
["2000-10-30",8.39]
["2000-10-31",8.44]
["2000-11-01",8.4]
["2000-11-02",8.39]
["2000-11-03",8.44]
["2000-11-06",8.48]
["2000-11-07",8.48]
["2000-11-08",8.4600000000000009]
["2000-11-09",8.41]
["2000-11-10",8.41]
["2000-11-13",8.3800000000000008]
["2000-11-14",8.3699999999999992]
["2000-11-15",8.34]
["2000-11-16",8.32]
["2000-11-17",8.35]
["2000-11-20",8.34]
["2000-11-21",8.34]
["2000-11-22",8.3000000000000007]
["2000-11-23",8.3000000000000007]
["2000-11-24",8.33]
["2000-11-27",8.3699999999999992]
["2000-11-28",8.34]
["2000-11-29",8.32]
["2000-11-30",8.24]
["2000-12-01",8.2899999999999991]
["2000-12-04",8.32]
["2000-12-05",8.26]
["2000-12-06",8.17]
["2000-12-07",8.18]
["2000-12-08",8.24]
["2000-12-11",8.25]
["2000-12-12",8.23]
["2000-12-13",8.17]
["2000-12-14",8.09]
["2000-12-15",8.06]
["2000-12-18",8.0299999999999994]
["2000-12-19",8.06]
["2000-12-20",7.96]
["2000-12-21",7.92]
["2000-12-22",7.91]
["2000-12-26",7.93]
["2000-12-27",8]
["2000-12-28",8.0399999999999991]
["2000-12-29",8.0299999999999994]
["2000-12-31",7.97]
["2001-01-02",7.8]
["2001-01-03",7.93]
["2001-01-04",7.83]
["2001-01-05",7.72]
["2001-01-08",7.66]
["2001-01-09",7.69]
["2001-01-10",7.76]
["2001-01-11",7.77]
["2001-01-12",7.87]
["2001-01-15",7.86]
["2001-01-16",7.83]
["2001-01-17",7.72]
["2001-01-18",7.62]
["2001-01-19",7.68]
["2001-01-22",7.7]
["2001-01-23",7.7]
["2001-01-24",7.75]
["2001-01-25",7.7]
["2001-01-26",7.68]
["2001-01-29",7.7]
["2001-01-30",7.61]
["2001-01-31",7.52]
["2001-02-01",7.43]
["2001-02-02",7.5]
["2001-02-05",7.5]
["2001-02-06",7.54]
["2001-02-07",7.52]
["2001-02-08",7.54]
["2001-02-09",7.48]
["2001-02-12",7.52]
["2001-02-13",7.55]
["2001-02-14",7.6]
["2001-02-15",7.66]
["2001-02-16",7.58]
["2001-02-19",7.58]
["2001-02-20",7.58]
["2001-02-21",7.6]
["2001-02-22",7.6]
["2001-02-23",7.55]
["2001-02-26",7.51]
["2001-02-27",7.45]
["2001-02-28",7.42]
["2001-03-01",7.37]
["2001-03-02",7.45]
["2001-03-05",7.46]
["2001-03-06",7.46]
["2001-03-07",7.4]
["2001-03-08",7.36]
["2001-03-09",7.4]
["2001-03-12",7.39]
["2001-03-13",7.41]
["2001-03-14",7.32]
["2001-03-15",7.27]
["2001-03-16",7.24]
["2001-03-19",7.29]
["2001-03-20",7.25]
["2001-03-21",7.24]
["2001-03-22",7.2]
["2001-03-23",7.28]
["2001-03-26",7.32]
["2001-03-27",7.44]
["2001-03-28",7.46]
["2001-03-29",7.44]
["2001-03-30",7.39]
["2001-03-31",7.35]
["2001-04-02",7.38]
["2001-04-03",7.41]
["2001-04-04",7.43]
["2001-04-05",7.5]
["2001-04-06",7.33]
["2001-04-09",7.38]
["2001-04-10",7.51]
["2001-04-11",7.54]
["2001-04-12",7.59]
["2001-04-16",7.7]
["2001-04-17",7.63]
["2001-04-18",7.55]
["2001-04-19",7.61]
["2001-04-20",7.61]
["2001-04-23",7.54]
["2001-04-24",7.54]
["2001-04-25",7.64]
["2001-04-26",7.58]
["2001-04-27",7.7]
["2001-04-30",7.43]
["2001-05-01",7.37]
["2001-05-02",7.36]
["2001-05-03",7.28]
["2001-05-04",7.25]
["2001-05-07",7.25]
["2001-05-08",7.25]
["2001-05-09",7.21]
["2001-05-10",7.3]
["2001-05-11",7.49]
["2001-05-14",7.43]
["2001-05-15",7.45]
["2001-05-16",7.42]
["2001-05-17",7.4]
["2001-05-18",7.39]
["2001-05-21",7.37]
["2001-05-22",7.36]
["2001-05-23",7.35]
["2001-05-24",7.43]
["2001-05-25",7.42]
["2001-05-28",7.42]
["2001-05-29",7.42]
["2001-05-30",7.41]
["2001-05-31",7.32]
["2001-06-01",7.29]
["2001-06-04",7.26]
["2001-06-05",7.19]
["2001-06-06",7.18]
["2001-06-07",7.21]
["2001-06-08",7.26]
["2001-06-11",7.2]
["2001-06-12",7.16]
["2001-06-13",7.16]
["2001-06-14",7.12]
["2001-06-15",7.12]
["2001-06-18",7.13]
["2001-06-19",7.13]
["2001-06-20",7.13]
["2001-06-21",7.11]
["2001-06-22",7.05]
["2001-06-25",7.07]
["2001-06-26",7.14]
["2001-06-27",7.17]
["2001-06-28",7.26]
["2001-06-29",7.32]
["2001-06-30",7.35]
["2001-07-02",7.28]
["2001-07-03",7.3]
["2001-07-04",7.3]
["2001-07-05",7.37]
["2001-07-06",7.32]
["2001-07-09",7.27]
["2001-07-10",7.22]
["2001-07-11",7.23]
["2001-07-12",7.19]
["2001-07-13",7.2]
["2001-07-16",7.14]
["2001-07-17",7.15]
["2001-07-18",7.05]
["2001-07-19",7.07]
["2001-07-20",7.06]
["2001-07-23",7.04]
["2001-07-24",7.02]
["2001-07-25",7.08]
["2001-07-26",7.06]
["2001-07-27",7]
["2001-07-30",6.95]
["2001-07-31",6.94]
["2001-08-01",6.95]
["2001-08-02",7.02]
["2001-08-03",7.03]
["2001-08-06",7.02]
["2001-08-07",7.03]
["2001-08-08",6.93]
["2001-08-09",6.95]
["2001-08-10",6.92]
["2001-08-13",6.91]
["2001-08-14",6.92]
["2001-08-15",6.95]
["2001-08-16",6.91]
["2001-08-17",6.83]
["2001-08-20",6.9]
["2001-08-21",6.9]
["2001-08-22",6.92]
["2001-08-23",6.89]
["2001-08-24",6.92]
["2001-08-27",6.93]
["2001-08-28",6.85]
["2001-08-29",6.79]
["2001-08-30",6.77]
["2001-08-31",6.86]
["2001-09-03",6.85]
["2001-09-04",7.01]
["2001-09-05",6.98]
["2001-09-06",6.89]
["2001-09-07",6.84]
["2001-09-10",6.89]
["2001-09-14",6.77]
["2001-09-17",6.83]
["2001-09-18",6.95]
["2001-09-19",6.86]
["2001-09-20",6.93]
["2001-09-21",6.93]
["2001-09-24",6.96]
["2001-09-25",6.94]
["2001-09-26",6.88]
["2001-09-27",6.86]
["2001-09-28",6.85]
["2001-09-30",6.85]
["2001-10-01",6.83]
["2001-10-02",6.79]
["2001-10-03",6.77]
["2001-10-04",6.76]
["2001-10-05",6.75]
["2001-10-08",6.75]
["2001-10-09",6.82]
["2001-10-10",6.82]
["2001-10-11",6.89]
["2001-10-12",6.86]
["2001-10-15",6.8]
["2001-10-16",6.77]
["2001-10-17",6.74]
["2001-10-18",6.73]
["2001-10-19",6.78]
["2001-10-22",6.79]
["2001-10-23",6.81]
["2001-10-24",6.76]
["2001-10-25",6.72]
["2001-10-26",6.72]
["2001-10-29",6.68]
["2001-10-30",6.65]
["2001-10-31",6.63]
["2001-11-01",6.59]
["2001-11-02",6.71]
["2001-11-05",6.66]
["2001-11-06",6.63]
["2001-11-07",6.57]
["2001-11-08",6.64]
["2001-11-09",6.65]
["2001-11-12",6.65]
["2001-11-13",6.69]
["2001-11-14",6.79]
["2001-11-15",6.97]
["2001-11-16",7.08]
["2001-11-19",6.94]
["2001-11-20",7.03]
["2001-11-21",7.09]
["2001-11-22",7.09]
["2001-11-23",7.13]
["2001-11-26",7.13]
["2001-11-27",7.02]
["2001-11-28",7.04]
["2001-11-29",6.86]
["2001-11-30",6.86]
["2001-12-03",6.83]
["2001-12-04",6.79]
["2001-12-05",7]
["2001-12-06",7.07]
["2001-12-07",7.17]
["2001-12-10",7.15]
["2001-12-11",7.13]
["2001-12-12",7.06]
["2001-12-13",7.16]
["2001-12-14",7.23]
["2001-12-17",7.25]
["2001-12-18",7.17]
["2001-12-19",7.1]
["2001-12-20",7.11]
["2001-12-21",7.12]
["2001-12-24",7.16]
["2001-12-26",7.2]
["2001-12-27",7.12]
["2001-12-28",7.14]
["2001-12-31",6.99]
["2002-01-02",7.1]
["2002-01-03",7.05]
["2002-01-04",7.03]
["2002-01-07",6.94]
["2002-01-08",6.96]
["2002-01-09",6.95]
["2002-01-10",6.86]
["2002-01-11",6.78]
["2002-01-14",6.78]
["2002-01-15",6.74]
["2002-01-16",6.77]
["2002-01-17",6.86]
["2002-01-18",6.81]
["2002-01-21",6.81]
["2002-01-22",6.83]
["2002-01-23",6.93]
["2002-01-24",6.93]
["2002-01-25",6.95]
["2002-01-28",6.94]
["2002-01-29",6.85]
["2002-01-30",6.92]
["2002-01-31",6.99]
["2002-02-01",6.93]
["2002-02-04",6.91]
["2002-02-05",7.02]
["2002-02-06",7.07]
["2002-02-07",7.1]
["2002-02-08",7.02]
["2002-02-11",7.07]
["2002-02-12",7.12]
["2002-02-13",7.14]
["2002-02-14",7.08]
["2002-02-15",7.03]
["2002-02-18",7.02]
["2002-02-19",7.07]
["2002-02-20",7.09]
["2002-02-21",7.08]
["2002-02-22",7.05]
["2002-02-25",7.04]
["2002-02-26",7.08]
["2002-02-27",6.99]
["2002-02-28",7.05]
["2002-03-01",7.12]
["2002-03-04",7.14]
["2002-03-05",7.14]
["2002-03-06",7.14]
["2002-03-07",7.27]
["2002-03-08",7.35]
["2002-03-11",7.35]
["2002-03-12",7.34]
["2002-03-13",7.32]
["2002-03-14",7.44]
["2002-03-15",7.38]
["2002-03-18",7.37]
["2002-03-19",7.38]
["2002-03-20",7.44]
["2002-03-21",7.43]
["2002-03-22",7.44]
["2002-03-25",7.46]
["2002-03-26",7.4]
["2002-03-27",7.41]
["2002-03-28",7.48]
["2002-03-31",7.52]
["2002-04-01",7.52]
["2002-04-02",7.45]
["2002-04-03",7.37]
["2002-04-04",7.38]
["2002-04-05",7.32]
["2002-04-08",7.35]
["2002-04-09",7.32]
["2002-04-10",7.34]
["2002-04-11",7.36]
["2002-04-12",7.32]
["2002-04-15",7.28]
["2002-04-16",7.31]
["2002-04-17",7.3]
["2002-04-18",7.25]
["2002-04-19",7.25]
["2002-04-22",7.34]
["2002-04-23",7.4]
["2002-04-24",7.34]
["2002-04-25",7.36]
["2002-04-26",7.33]
["2002-04-29",7.46]
["2002-04-30",7.48]
["2002-05-01",7.52]
["2002-05-02",7.57]
["2002-05-03",7.49]
["2002-05-06",7.53]
["2002-05-07",7.52]
["2002-05-08",7.6]
["2002-05-09",7.57]
["2002-05-10",7.51]
["2002-05-13",7.6]
["2002-05-14",7.69]
["2002-05-15",7.61]
["2002-05-16",7.57]
["2002-05-17",7.63]
["2002-05-20",7.56]
["2002-05-21",7.51]
["2002-05-22",7.46]
["2002-05-23",7.48]
["2002-05-24",7.46]
["2002-05-27",7.46]
["2002-05-28",7.41]
["2002-05-29",7.34]
["2002-05-30",7.32]
["2002-05-31",6.96]
["2002-06-03",6.94]
["2002-06-04",6.9]
["2002-06-05",6.92]
["2002-06-06",6.9]
["2002-06-07",6.98]
["2002-06-10",6.95]
["2002-06-11",6.93]
["2002-06-12",6.93]
["2002-06-13",6.88]
["2002-06-14",6.82]
["2002-06-17",6.84]
["2002-06-18",6.84]
["2002-06-19",6.76]
["2002-06-20",6.89]
["2002-06-21",6.84]
["2002-06-24",6.96]
["2002-06-25",6.94]
["2002-06-26",7]
["2002-06-27",7.09]
["2002-06-28",7.14]
["2002-06-30",7.13]
["2002-07-01",7.11]
["2002-07-02",7.14]
["2002-07-03",7.15]
["2002-07-04",7.15]
["2002-07-05",7.25]
["2002-07-08",7.18]
["2002-07-09",7.08]
["2002-07-10",6.98]
["2002-07-11",7.03]
["2002-07-12",7]
["2002-07-15",7.07]
["2002-07-16",7.19]
["2002-07-17",7.14]
["2002-07-18",7.09]
["2002-07-19",7.12]
["2002-07-22",7.11]
["2002-07-23",7.16]
["2002-07-24",7.34]
["2002-07-25",7.34]
["2002-07-26",7.39]
["2002-07-29",7.59]
["2002-07-30",7.59]
["2002-07-31",7.31]
["2002-08-01",7.2]
["2002-08-02",7.14]
["2002-08-05",7.24]
["2002-08-06",7.37]
["2002-08-07",7.27]
["2002-08-08",7.36]
["2002-08-09",7.32]
["2002-08-12",7.29]
["2002-08-13",7.21]
["2002-08-14",7.19]
["2002-08-15",7.22]
["2002-08-16",7.33]
["2002-08-19",7.27]
["2002-08-20",7.05]
["2002-08-21",7.04]
["2002-08-22",7.08]
["2002-08-23",7.02]
["2002-08-26",6.98]
["2002-08-27",7.02]
["2002-08-28",6.96]
["2002-08-29",6.93]
["2002-08-30",6.9]
["2002-08-31",6.9]
["2002-09-02",6.89]
["2002-09-03",6.82]
["2002-09-04",6.83]
["2002-09-05",6.78]
["2002-09-06",6.9]
["2002-09-09",6.91]
["2002-09-10",6.85]
["2002-09-11",6.93]
["2002-09-12",6.8]
["2002-09-13",6.73]
["2002-09-16",6.68]
["2002-09-17",6.65]
["2002-09-18",6.64]
["2002-09-19",6.62]
["2002-09-20",6.65]
["2002-09-23",6.64]
["2002-09-24",6.71]
["2002-09-25",6.77]
["2002-09-26",6.74]
["2002-09-27",6.67]
["2002-09-30",6.72]
["2002-10-01",6.78]
["2002-10-02",6.76]
["2002-10-03",6.77]
["2002-10-04",6.88]
["2002-10-07",6.93]
["2002-10-08",7.1]
["2002-10-09",7.21]
["2002-10-10",7.3]
["2002-10-11",7.3]
["2002-10-14",7.3]
["2002-10-15",7.39]
["2002-10-16",7.45]
["2002-10-17",7.52]
["2002-10-18",7.53]
["2002-10-21",7.58]
["2002-10-22",7.58]
["2002-10-23",7.56]
["2002-10-24",7.42]
["2002-10-25",7.34]
["2002-10-28",7.26]
["2002-10-29",7.1]
["2002-10-30",7.11]
["2002-10-31",6.94]
["2002-11-01",6.96]
["2002-11-04",6.94]
["2002-11-05",6.91]
["2002-11-06",6.82]
["2002-11-07",6.67]
["2002-11-08",6.64]
["2002-11-11",6.64]
["2002-11-12",6.66]
["2002-11-13",6.64]
["2002-11-14",6.71]
["2002-11-15",6.63]
["2002-11-18",6.54]
["2002-11-19",6.49]
["2002-11-20",6.54]
["2002-11-21",6.53]
["2002-11-22",6.54]
["2002-11-25",6.54]
["2002-11-26",6.47]
["2002-11-27",6.61]
["2002-11-28",6.6]
["2002-11-29",6.57]
["2002-11-30",6.56]
["2002-12-02",6.48]
["2002-12-03",6.53]
["2002-12-04",6.5]
["2002-12-05",6.45]
["2002-12-06",6.41]
["2002-12-09",6.4]
["2002-12-10",6.41]
["2002-12-11",6.34]
["2002-12-12",6.32]
["2002-12-13",6.36]
["2002-12-16",6.37]
["2002-12-17",6.29]
["2002-12-18",6.22]
["2002-12-19",6.14]
["2002-12-20",6.14]
["2002-12-23",6.15]
["2002-12-24",6.11]
["2002-12-26",6.1]
["2002-12-27",6.01]
["2002-12-30",5.98]
["2002-12-31",6]
["2003-01-02",6.17]
["2003-01-03",6.14]
["2003-01-06",6.14]
["2003-01-07",6.07]
["2003-01-08",6.02]
["2003-01-09",6.14]
["2003-01-10",6.09]
["2003-01-13",6.04]
["2003-01-14",6.01]
["2003-01-15",6]
["2003-01-16",6.03]
["2003-01-17",5.99]
["2003-01-20",5.99]
["2003-01-21",5.96]
["2003-01-22",5.93]
["2003-01-23",5.93]
["2003-01-24",5.9]
["2003-01-27",5.96]
["2003-01-28",5.95]
["2003-01-29",6.01]
["2003-01-30",5.94]
["2003-01-31",5.95]
["2003-02-03",5.94]
["2003-02-04",5.89]
["2003-02-05",5.93]
["2003-02-06",5.88]
["2003-02-07",5.84]
["2003-02-10",5.89]
["2003-02-11",5.85]
["2003-02-12",5.81]
["2003-02-13",5.78]
["2003-02-14",5.85]
["2003-02-17",5.84]
["2003-02-18",5.84]
["2003-02-19",5.76]
["2003-02-20",5.72]
["2003-02-21",5.75]
["2003-02-24",5.71]
["2003-02-25",5.69]
["2003-02-26",5.66]
["2003-02-27",5.64]
["2003-02-28",5.62]
["2003-03-03",5.56]
["2003-03-04",5.57]
["2003-03-05",5.58]
["2003-03-06",5.61]
["2003-03-07",5.62]
["2003-03-10",5.58]
["2003-03-11",5.63]
["2003-03-12",5.66]
["2003-03-13",5.76]
["2003-03-14",5.73]
["2003-03-17",5.8]
["2003-03-18",5.84]
["2003-03-19",5.89]
["2003-03-20",5.91]
["2003-03-21",5.94]
["2003-03-24",5.84]
["2003-03-25",5.82]
["2003-03-26",5.76]
["2003-03-27",5.72]
["2003-03-28",5.67]
["2003-03-31",5.64]
["2003-04-01",5.61]
["2003-04-02",5.66]
["2003-04-03",5.61]
["2003-04-04",5.65]
["2003-04-07",5.68]
["2003-04-08",5.63]
["2003-04-09",5.6]
["2003-04-10",5.64]
["2003-04-11",5.67]
["2003-04-14",5.7]
["2003-04-15",5.61]
["2003-04-16",5.54]
["2003-04-17",5.54]
["2003-04-21",5.52]
["2003-04-22",5.49]
["2003-04-23",5.44]
["2003-04-24",5.35]
["2003-04-25",5.32]
["2003-04-28",5.32]
["2003-04-29",5.33]
["2003-04-30",5.27]
["2003-05-01",5.24]
["2003-05-02",5.25]
["2003-05-05",5.21]
["2003-05-06",5.1100000000000003]
["2003-05-07",5.0199999999999996]
["2003-05-08",5.01]
["2003-05-09",5.01]
["2003-05-12",4.99]
["2003-05-13",5]
["2003-05-14",4.9400000000000004]
["2003-05-15",4.97]
["2003-05-16",4.9000000000000004]
["2003-05-19",4.8899999999999997]
["2003-05-20",4.83]
["2003-05-21",4.88]
["2003-05-22",4.82]
["2003-05-23",4.8]
["2003-05-26",4.8]
["2003-05-27",4.82]
["2003-05-28",4.82]
["2003-05-29",4.75]
["2003-05-30",4.75]
["2003-05-31",4.78]
["2003-06-02",4.8099999999999996]
["2003-06-03",4.7300000000000004]
["2003-06-04",4.7]
["2003-06-05",4.72]
["2003-06-06",4.7300000000000004]
["2003-06-09",4.6399999999999997]
["2003-06-10",4.5599999999999996]
["2003-06-11",4.5599999999999996]
["2003-06-12",4.53]
["2003-06-13",4.47]
["2003-06-16",4.51]
["2003-06-17",4.57]
["2003-06-18",4.63]
["2003-06-19",4.6100000000000003]
["2003-06-20",4.66]
["2003-06-23",4.5999999999999996]
["2003-06-24",4.5599999999999996]
["2003-06-25",4.6500000000000004]
["2003-06-26",4.79]
["2003-06-27",4.8]
["2003-06-30",4.78]
["2003-07-01",4.8099999999999996]
["2003-07-02",4.78]
["2003-07-03",4.84]
["2003-07-04",4.84]
["2003-07-07",4.88]
["2003-07-08",4.8899999999999997]
["2003-07-09",4.87]
["2003-07-10",4.83]
["2003-07-11",4.8]
["2003-07-14",4.8499999999999996]
["2003-07-15",4.99]
["2003-07-16",5.01]
["2003-07-17",5.01]
["2003-07-18",5.01]
["2003-07-21",5.17]
["2003-07-22",5.13]
["2003-07-23",5.08]
["2003-07-24",5.0999999999999996]
["2003-07-25",5.1100000000000003]
["2003-07-28",5.21]
["2003-07-29",5.31]
["2003-07-30",5.27]
["2003-07-31",5.52]
["2003-08-01",5.5]
["2003-08-04",5.41]
["2003-08-05",5.54]
["2003-08-06",5.43]
["2003-08-07",5.39]
["2003-08-08",5.37]
["2003-08-11",5.44]
["2003-08-12",5.41]
["2003-08-13",5.59]
["2003-08-14",5.62]
["2003-08-15",5.56]
["2003-08-18",5.52]
["2003-08-19",5.43]
["2003-08-20",5.46]
["2003-08-21",5.53]
["2003-08-22",5.48]
["2003-08-25",5.54]
["2003-08-26",5.5]
["2003-08-27",5.54]
["2003-08-28",5.43]
["2003-08-29",5.44]
["2003-08-31",5.48]
["2003-09-01",5.47]
["2003-09-02",5.56]
["2003-09-03",5.55]
["2003-09-04",5.48]
["2003-09-05",5.32]
["2003-09-08",5.35]
["2003-09-09",5.32]
["2003-09-10",5.22]
["2003-09-11",5.28]
["2003-09-12",5.21]
["2003-09-15",5.16]
["2003-09-16",5.18]
["2003-09-17",5.09]
["2003-09-18",5.0999999999999996]
["2003-09-19",5.08]
["2003-09-22",5.13]
["2003-09-23",5.12]
["2003-09-24",5.0599999999999996]
["2003-09-25",5.03]
["2003-09-26",4.96]
["2003-09-29",4.99]
["2003-09-30",4.9000000000000004]
["2003-10-01",4.8899999999999997]
["2003-10-02",4.9400000000000004]
["2003-10-03",5.12]
["2003-10-06",5.0599999999999996]
["2003-10-07",5.14]
["2003-10-08",5.13]
["2003-10-09",5.16]
["2003-10-10",5.1100000000000003]
["2003-10-13",5.0999999999999996]
["2003-10-14",5.18]
["2003-10-15",5.21]
["2003-10-16",5.27]
["2003-10-17",5.19]
["2003-10-20",5.17]
["2003-10-21",5.2]
["2003-10-22",5.14]
["2003-10-23",5.17]
["2003-10-24",5.08]
["2003-10-27",5.12]
["2003-10-28",5.03]
["2003-10-29",5.0999999999999996]
["2003-10-30",5.16]
["2003-10-31",5.17]
["2003-11-03",5.22]
["2003-11-04",5.17]
["2003-11-05",5.24]
["2003-11-06",5.31]
["2003-11-07",5.33]
["2003-11-10",5.34]
["2003-11-11",5.34]
["2003-11-12",5.25]
["2003-11-13",5.0999999999999996]
["2003-11-14",5.03]
["2003-11-17",4.9800000000000004]
["2003-11-18",4.96]
["2003-11-19",5.03]
["2003-11-20",4.9800000000000004]
["2003-11-21",4.97]
["2003-11-24",5.03]
["2003-11-25",4.99]
["2003-11-26",5.04]
["2003-11-27",5.04]
["2003-11-28",5.1100000000000003]
["2003-11-30",5.15]
["2003-12-01",5.2]
["2003-12-02",5.17]
["2003-12-03",5.18]
["2003-12-04",5.12]
["2003-12-05",4.9800000000000004]
["2003-12-08",5.03]
["2003-12-09",5.09]
["2003-12-10",5.05]
["2003-12-11",4.9800000000000004]
["2003-12-12",4.97]
["2003-12-15",4.97]
["2003-12-16",4.95]
["2003-12-17",4.91]
["2003-12-18",4.88]
["2003-12-19",4.8499999999999996]
["2003-12-22",4.87]
["2003-12-23",4.96]
["2003-12-24",4.8899999999999997]
["2003-12-26",4.84]
["2003-12-29",4.8899999999999997]
["2003-12-30",4.93]
["2003-12-31",4.92]
["2004-01-02",5.01]
["2004-01-05",5]
["2004-01-06",4.8899999999999997]
["2004-01-07",4.87]
["2004-01-08",4.8600000000000003]
["2004-01-09",4.71]
["2004-01-12",4.7]
["2004-01-13",4.66]
["2004-01-14",4.6399999999999997]
["2004-01-15",4.62]
["2004-01-16",4.6500000000000004]
["2004-01-19",4.6399999999999997]
["2004-01-20",4.67]
["2004-01-21",4.66]
["2004-01-22",4.59]
["2004-01-23",4.67]
["2004-01-26",4.7300000000000004]
["2004-01-27",4.68]
["2004-01-28",4.8]
["2004-01-29",4.82]
["2004-01-30",4.7699999999999996]
["2004-01-31",4.8099999999999996]
["2004-02-02",4.82]
["2004-02-03",4.7699999999999996]
["2004-02-04",4.79]
["2004-02-05",4.84]
["2004-02-06",4.76]
["2004-02-09",4.7300000000000004]
["2004-02-10",4.7699999999999996]
["2004-02-11",4.6900000000000004]
["2004-02-12",4.72]
["2004-02-13",4.68]
["2004-02-16",4.67]
["2004-02-17",4.68]
["2004-02-18",4.67]
["2004-02-19",4.67]
["2004-02-20",4.72]
["2004-02-23",4.68]
["2004-02-24",4.68]
["2004-02-25",4.67]
["2004-02-26",4.6900000000000004]
["2004-02-27",4.6399999999999997]
["2004-02-29",4.67]
["2004-03-01",4.66]
["2004-03-02",4.71]
["2004-03-03",4.7300000000000004]
["2004-03-04",4.7]
["2004-03-05",4.53]
["2004-03-08",4.47]
["2004-03-09",4.4400000000000004]
["2004-03-10",4.46]
["2004-03-11",4.4800000000000004]
["2004-03-12",4.5]
["2004-03-15",4.5]
["2004-03-16",4.43]
["2004-03-17",4.43]
["2004-03-18",4.4800000000000004]
["2004-03-19",4.51]
["2004-03-22",4.46]
["2004-03-23",4.45]
["2004-03-24",4.46]
["2004-03-25",4.47]
["2004-03-26",4.55]
["2004-03-29",4.58]
["2004-03-30",4.58]
["2004-03-31",4.59]
["2004-04-01",4.6399999999999997]
["2004-04-02",4.8499999999999996]
["2004-04-05",4.91]
["2004-04-06",4.8600000000000003]
["2004-04-07",4.8499999999999996]
["2004-04-08",4.87]
["2004-04-12",4.88]
["2004-04-13",4.9800000000000004]
["2004-04-14",5.04]
["2004-04-15",5.0599999999999996]
["2004-04-16",5.01]
["2004-04-19",5.05]
["2004-04-20",5.09]
["2004-04-21",5.0999999999999996]
["2004-04-22",5.03]
["2004-04-23",5.12]
["2004-04-26",5.09]
["2004-04-27",5.0599999999999996]
["2004-04-28",5.13]
["2004-04-29",5.2]
["2004-04-30",5.21]
["2004-05-03",5.2]
["2004-05-04",5.23]
["2004-05-05",5.27]
["2004-05-06",5.33]
["2004-05-07",5.51]
["2004-05-10",5.54]
["2004-05-11",5.52]
["2004-05-12",5.55]
["2004-05-13",5.61]
["2004-05-14",5.54]
["2004-05-17",5.45]
["2004-05-18",5.47]
["2004-05-19",5.52]
["2004-05-20",5.47]
["2004-05-21",5.51]
["2004-05-24",5.49]
["2004-05-25",5.48]
["2004-05-26",5.43]
["2004-05-27",5.35]
["2004-05-28",5.4]
["2004-05-31",5.44]
["2004-06-01",5.48]
["2004-06-02",5.51]
["2004-06-03",5.51]
["2004-06-04",5.57]
["2004-06-07",5.54]
["2004-06-08",5.54]
["2004-06-09",5.59]
["2004-06-10",5.58]
["2004-06-11",5.58]
["2004-06-14",5.66]
["2004-06-15",5.48]
["2004-06-16",5.52]
["2004-06-17",5.49]
["2004-06-18",5.5]
["2004-06-21",5.48]
["2004-06-22",5.48]
["2004-06-23",5.47]
["2004-06-24",5.42]
["2004-06-25",5.43]
["2004-06-28",5.52]
["2004-06-29",5.49]
["2004-06-30",5.46]
["2004-07-01",5.4]
["2004-07-02",5.31]
["2004-07-05",5.3]
["2004-07-06",5.32]
["2004-07-07",5.31]
["2004-07-08",5.31]
["2004-07-09",5.3]
["2004-07-12",5.28]
["2004-07-13",5.31]
["2004-07-14",5.32]
["2004-07-15",5.31]
["2004-07-16",5.18]
["2004-07-19",5.18]
["2004-07-20",5.27]
["2004-07-21",5.31]
["2004-07-22",5.29]
["2004-07-23",5.27]
["2004-07-26",5.31]
["2004-07-27",5.4]
["2004-07-28",5.39]
["2004-07-29",5.37]
["2004-07-30",5.28]
["2004-07-31",5.33]
["2004-08-02",5.33]
["2004-08-03",5.3]
["2004-08-04",5.31]
["2004-08-05",5.29]
["2004-08-06",5.0999999999999996]
["2004-08-09",5.13]
["2004-08-10",5.19]
["2004-08-11",5.19]
["2004-08-12",5.15]
["2004-08-13",5.1100000000000003]
["2004-08-16",5.13]
["2004-08-17",5.07]
["2004-08-18",5.09]
["2004-08-19",5.07]
["2004-08-20",5.09]
["2004-08-23",5.13]
["2004-08-24",5.12]
["2004-08-25",5.1100000000000003]
["2004-08-26",5.07]
["2004-08-27",5.07]
["2004-08-30",5.03]
["2004-08-31",4.99]
["2004-09-01",4.99]
["2004-09-02",5.04]
["2004-09-03",5.13]
["2004-09-06",5.13]
["2004-09-07",5.09]
["2004-09-08",5]
["2004-09-09",5.03]
["2004-09-10",5.0199999999999996]
["2004-09-13",4.99]
["2004-09-14",4.96]
["2004-09-15",4.9800000000000004]
["2004-09-16",4.8899999999999997]
["2004-09-17",4.95]
["2004-09-20",4.88]
["2004-09-21",4.88]
["2004-09-22",4.8499999999999996]
["2004-09-23",4.9000000000000004]
["2004-09-24",4.91]
["2004-09-27",4.88]
["2004-09-28",4.88]
["2004-09-29",4.95]
["2004-09-30",4.99]
["2004-10-01",5.03]
["2004-10-04",5.01]
["2004-10-05",5.01]
["2004-10-06",5.0599999999999996]
["2004-10-07",5.08]
["2004-10-08",4.97]
["2004-10-11",4.97]
["2004-10-12",4.9400000000000004]
["2004-10-13",4.91]
["2004-10-14",4.8600000000000003]
["2004-10-15",4.9000000000000004]
["2004-10-18",4.9000000000000004]
["2004-10-19",4.9000000000000004]
["2004-10-20",4.88]
["2004-10-21",4.8899999999999997]
["2004-10-22",4.88]
["2004-10-25",4.87]
["2004-10-26",4.87]
["2004-10-27",4.95]
["2004-10-28",4.93]
["2004-10-29",4.88]
["2004-10-31",4.9000000000000004]
["2004-11-01",4.95]
["2004-11-02",4.93]
["2004-11-03",4.91]
["2004-11-04",4.91]
["2004-11-05",5.0199999999999996]
["2004-11-08",5.05]
["2004-11-09",5.05]
["2004-11-10",5.08]
["2004-11-11",5.08]
["2004-11-12",5.03]
["2004-11-15",5.0199999999999996]
["2004-11-16",5.04]
["2004-11-17",4.9800000000000004]
["2004-11-18",4.96]
["2004-11-19",5.04]
["2004-11-22",5.01]
["2004-11-23",5.03]
["2004-11-24",5.04]
["2004-11-25",5.04]
["2004-11-26",5.08]
["2004-11-29",5.14]
["2004-11-30",5.18]
["2004-12-01",5.19]
["2004-12-02",5.2]
["2004-12-03",5.08]
["2004-12-06",5.05]
["2004-12-07",5.05]
["2004-12-08",4.97]
["2004-12-09",5]
["2004-12-10",5]
["2004-12-13",5]
["2004-12-14",4.9800000000000004]
["2004-12-15",4.93]
["2004-12-16",5.01]
["2004-12-17",5.03]
["2004-12-20",5.0199999999999996]
["2004-12-21",5]
["2004-12-22",5.0199999999999996]
["2004-12-23",5.0199999999999996]
["2004-12-27",5.08]
["2004-12-28",5.08]
["2004-12-29",5.1100000000000003]
["2004-12-30",5.0599999999999996]
["2004-12-31",5.07]
["2005-01-03",5.08]
["2005-01-04",5.14]
["2005-01-05",5.15]
["2005-01-06",5.16]
["2005-01-07",5.17]
["2005-01-10",5.17]
["2005-01-11",5.15]
["2005-01-12",5.14]
["2005-01-13",5.0999999999999996]
["2005-01-14",5.14]
["2005-01-17",5.13]
["2005-01-18",5.13]
["2005-01-19",5.13]
["2005-01-20",5.13]
["2005-01-21",5.1100000000000003]
["2005-01-24",5.08]
["2005-01-25",5.12]
["2005-01-26",5.12]
["2005-01-27",5.13]
["2005-01-28",5.08]
["2005-01-31",5.1100000000000003]
["2005-02-01",5.0999999999999996]
["2005-02-02",5.0999999999999996]
["2005-02-03",5.12]
["2005-02-04",5.03]
["2005-02-07",5.01]
["2005-02-08",5]
["2005-02-09",4.96]
["2005-02-10",5.03]
["2005-02-11",5.0599999999999996]
["2005-02-14",5.04]
["2005-02-15",5.0599999999999996]
["2005-02-16",5.1100000000000003]
["2005-02-17",5.12]
["2005-02-18",5.18]
["2005-02-21",5.18]
["2005-02-22",5.2]
["2005-02-23",5.19]
["2005-02-24",5.2]
["2005-02-25",5.2]
["2005-02-28",5.3]
["2005-03-01",5.3]
["2005-03-02",5.31]
["2005-03-03",5.31]
["2005-03-04",5.26]
["2005-03-07",5.26]
["2005-03-08",5.32]
["2005-03-09",5.42]
["2005-03-10",5.39]
["2005-03-11",5.46]
["2005-03-14",5.46]
["2005-03-15",5.48]
["2005-03-16",5.51]
["2005-03-17",5.5]
["2005-03-18",5.54]
["2005-03-21",5.6]
["2005-03-22",5.7]
["2005-03-23",5.72]
["2005-03-24",5.69]
["2005-03-28",5.72]
["2005-03-29",5.72]
["2005-03-30",5.7]
["2005-03-31",5.68]
["2005-04-01",5.65]
["2005-04-04",5.67]
["2005-04-05",5.69]
["2005-04-06",5.64]
["2005-04-07",5.68]
["2005-04-08",5.7]
["2005-04-11",5.74]
["2005-04-12",5.66]
["2005-04-13",5.68]
["2005-04-14",5.7]
["2005-04-15",5.67]
["2005-04-18",5.69]
["2005-04-19",5.63]
["2005-04-20",5.6]
["2005-04-21",5.65]
["2005-04-22",5.58]
["2005-04-25",5.6]
["2005-04-26",5.63]
["2005-04-27",5.6]
["2005-04-28",5.55]
["2005-04-29",5.6]
["2005-04-30",5.62]
["2005-05-02",5.61]
["2005-05-03",5.63]
["2005-05-04",5.59]
["2005-05-05",5.61]
["2005-05-06",5.78]
["2005-05-09",5.77]
["2005-05-10",5.72]
["2005-05-11",5.72]
["2005-05-12",5.71]
["2005-05-13",5.7]
["2005-05-16",5.71]
["2005-05-17",5.72]
["2005-05-18",5.68]
["2005-05-19",5.7]
["2005-05-20",5.7]
["2005-05-23",5.63]
["2005-05-24",5.62]
["2005-05-25",5.61]
["2005-05-26",5.59]
["2005-05-27",5.55]
["2005-05-30",5.55]
["2005-05-31",5.3]
["2005-06-01",5.2]
["2005-06-02",5.15]
["2005-06-03",5.22]
["2005-06-06",5.21]
["2005-06-07",5.16]
["2005-06-08",5.2]
["2005-06-09",5.24]
["2005-06-10",5.32]
["2005-06-13",5.34]
["2005-06-14",5.36]
["2005-06-15",5.35]
["2005-06-16",5.32]
["2005-06-17",5.33]
["2005-06-20",5.34]
["2005-06-21",5.3]
["2005-06-22",5.23]
["2005-06-23",5.25]
["2005-06-24",5.22]
["2005-06-27",5.2]
["2005-06-28",5.25]
["2005-06-29",5.27]
["2005-06-30",5.24]
["2005-07-01",5.32]
["2005-07-04",5.32]
["2005-07-05",5.38]
["2005-07-06",5.36]
["2005-07-07",5.32]
["2005-07-08",5.38]
["2005-07-11",5.36]
["2005-07-12",5.39]
["2005-07-13",5.41]
["2005-07-14",5.41]
["2005-07-15",5.4]
["2005-07-18",5.43]
["2005-07-19",5.4]
["2005-07-20",5.38]
["2005-07-21",5.47]
["2005-07-22",5.42]
["2005-07-25",5.44]
["2005-07-26",5.43]
["2005-07-27",5.45]
["2005-07-28",5.38]
["2005-07-29",5.45]
["2005-07-31",5.47]
["2005-08-01",5.49]
["2005-08-02",5.51]
["2005-08-03",5.48]
["2005-08-04",5.5]
["2005-08-05",5.58]
["2005-08-08",5.61]
["2005-08-09",5.59]
["2005-08-10",5.58]
["2005-08-11",5.54]
["2005-08-12",5.47]
["2005-08-15",5.49]
["2005-08-16",5.44]
["2005-08-17",5.48]
["2005-08-18",5.43]
["2005-08-19",5.42]
["2005-08-22",5.42]
["2005-08-23",5.39]
["2005-08-24",5.39]
["2005-08-25",5.37]
["2005-08-26",5.41]
["2005-08-29",5.4]
["2005-08-30",5.32]
["2005-08-31",5.22]
["2005-09-01",5.2]
["2005-09-02",5.22]
["2005-09-05",5.22]
["2005-09-06",5.28]
["2005-09-07",5.33]
["2005-09-08",5.34]
["2005-09-09",5.33]
["2005-09-12",5.36]
["2005-09-13",5.33]
["2005-09-14",5.35]
["2005-09-15",5.39]
["2005-09-16",5.44]
["2005-09-19",5.43]
["2005-09-20",5.45]
["2005-09-21",5.41]
["2005-09-22",5.41]
["2005-09-23",5.47]
["2005-09-26",5.5]
["2005-09-27",5.52]
["2005-09-28",5.49]
["2005-09-29",5.52]
["2005-09-30",5.58]
["2005-10-03",5.62]
["2005-10-04",5.61]
["2005-10-05",5.6]
["2005-10-06",5.61]
["2005-10-07",5.61]
["2005-10-10",5.6]
["2005-10-11",5.64]
["2005-10-12",5.72]
["2005-10-13",5.76]
["2005-10-14",5.78]
["2005-10-17",5.75]
["2005-10-18",5.72]
["2005-10-19",5.71]
["2005-10-20",5.71]
["2005-10-21",5.64]
["2005-10-24",5.69]
["2005-10-25",5.75]
["2005-10-26",5.84]
["2005-10-27",5.82]
["2005-10-28",5.84]
["2005-10-31",5.85]
["2005-11-01",5.87]
["2005-11-02",5.9]
["2005-11-03",5.93]
["2005-11-04",5.95]
["2005-11-07",5.93]
["2005-11-08",5.88]
["2005-11-09",5.95]
["2005-11-10",5.89]
["2005-11-11",5.89]
["2005-11-14",5.95]
["2005-11-15",5.91]
["2005-11-16",5.87]
["2005-11-17",5.86]
["2005-11-18",5.88]
["2005-11-21",5.84]
["2005-11-22",5.8]
["2005-11-23",5.86]
["2005-11-24",5.86]
["2005-11-25",5.82]
["2005-11-28",5.8]
["2005-11-29",5.86]
["2005-11-30",5.9]
["2005-12-01",5.93]
["2005-12-02",5.93]
["2005-12-05",5.98]
["2005-12-06",5.92]
["2005-12-07",5.95]
["2005-12-08",5.89]
["2005-12-09",5.95]
["2005-12-12",5.95]
["2005-12-13",5.94]
["2005-12-14",5.87]
["2005-12-15",5.88]
["2005-12-16",5.86]
["2005-12-19",5.86]
["2005-12-20",5.9]
["2005-12-21",5.92]
["2005-12-22",5.87]
["2005-12-23",5.82]
["2005-12-27",5.79]
["2005-12-28",5.82]
["2005-12-29",5.83]
["2005-12-30",5.85]
["2005-12-31",5.66]
["2006-01-03",5.62]
["2006-01-04",5.61]
["2006-01-05",5.61]
["2006-01-06",5.63]
["2006-01-09",5.63]
["2006-01-10",5.68]
["2006-01-11",5.71]
["2006-01-12",5.66]
["2006-01-13",5.61]
["2006-01-16",5.6]
["2006-01-17",5.58]
["2006-01-18",5.59]
["2006-01-19",5.63]
["2006-01-20",5.61]
["2006-01-23",5.6]
["2006-01-24",5.63]
["2006-01-25",5.7]
["2006-01-26",5.74]
["2006-01-27",5.72]
["2006-01-30",5.75]
["2006-01-31",5.74]
["2006-02-01",5.77]
["2006-02-02",5.77]
["2006-02-03",5.75]
["2006-02-06",5.76]
["2006-02-07",5.77]
["2006-02-08",5.8]
["2006-02-09",5.78]
["2006-02-10",5.82]
["2006-02-13",5.81]
["2006-02-14",5.83]
["2006-02-15",5.82]
["2006-02-16",5.81]
["2006-02-17",5.76]
["2006-02-20",5.76]
["2006-02-21",5.78]
["2006-02-22",5.75]
["2006-02-23",5.78]
["2006-02-24",5.79]
["2006-02-27",5.8]
["2006-02-28",5.78]
["2006-03-01",5.81]
["2006-03-02",5.85]
["2006-03-03",5.9]
["2006-03-06",5.94]
["2006-03-07",5.94]
["2006-03-08",5.94]
["2006-03-09",5.94]
["2006-03-10",5.96]
["2006-03-13",5.98]
["2006-03-14",5.9]
["2006-03-15",5.92]
["2006-03-16",5.84]
["2006-03-17",5.85]
["2006-03-20",5.84]
["2006-03-21",5.9]
["2006-03-22",5.9]
["2006-03-23",5.93]
["2006-03-24",5.88]
["2006-03-27",5.9]
["2006-03-28",5.98]
["2006-03-29",6.01]
["2006-03-30",6.05]
["2006-03-31",6.07]
["2006-04-03",6.08]
["2006-04-04",6.07]
["2006-04-05",6.04]
["2006-04-06",6.09]
["2006-04-07",6.15]
["2006-04-10",6.15]
["2006-04-11",6.12]
["2006-04-12",6.16]
["2006-04-13",6.21]
["2006-04-17",6.18]
["2006-04-18",6.14]
["2006-04-19",6.18]
["2006-04-20",6.18]
["2006-04-21",6.17]
["2006-04-24",6.14]
["2006-04-25",6.21]
["2006-04-26",6.24]
["2006-04-27",6.2]
["2006-04-28",6.17]
["2006-04-30",6.18]
["2006-05-01",6.23]
["2006-05-02",6.21]
["2006-05-03",6.23]
["2006-05-04",6.24]
["2006-05-05",6.21]
["2006-05-08",6.22]
["2006-05-09",6.22]
["2006-05-10",6.23]
["2006-05-11",6.25]
["2006-05-12",6.29]
["2006-05-15",6.26]
["2006-05-16",6.22]
["2006-05-17",6.28]
["2006-05-18",6.21]
["2006-05-19",6.2]
["2006-05-22",6.19]
["2006-05-23",6.22]
["2006-05-24",6.2]
["2006-05-25",6.24]
["2006-05-26",6.22]
["2006-05-29",6.22]
["2006-05-30",6.26]
["2006-05-31",6.33]
["2006-06-01",6.32]
["2006-06-02",6.21]
["2006-06-05",6.25]
["2006-06-06",6.25]
["2006-06-07",6.27]
["2006-06-08",6.25]
["2006-06-09",6.24]
["2006-06-12",6.25]
["2006-06-13",6.23]
["2006-06-14",6.33]
["2006-06-15",6.38]
["2006-06-16",6.4]
["2006-06-19",6.42]
["2006-06-20",6.44]
["2006-06-21",6.44]
["2006-06-22",6.49]
["2006-06-23",6.52]
["2006-06-26",6.54]
["2006-06-27",6.51]
["2006-06-28",6.55]
["2006-06-29",6.5]
["2006-06-30",6.44]
["2006-07-03",6.44]
["2006-07-04",6.44]
["2006-07-05",6.51]
["2006-07-06",6.48]
["2006-07-07",6.43]
["2006-07-10",6.42]
["2006-07-11",6.4]
["2006-07-12",6.4]
["2006-07-13",6.37]
["2006-07-14",6.37]
["2006-07-17",6.38]
["2006-07-18",6.44]
["2006-07-19",6.37]
["2006-07-20",6.33]
["2006-07-21",6.34]
["2006-07-24",6.34]
["2006-07-25",6.37]
["2006-07-26",6.33]
["2006-07-27",6.33]
["2006-07-28",6.27]
["2006-07-31",6.27]
["2006-08-01",6.26]
["2006-08-02",6.25]
["2006-08-03",6.24]
["2006-08-04",6.19]
["2006-08-07",6.21]
["2006-08-08",6.21]
["2006-08-09",6.22]
["2006-08-10",6.23]
["2006-08-11",6.27]
["2006-08-14",6.29]
["2006-08-15",6.22]
["2006-08-16",6.17]
["2006-08-17",6.17]
["2006-08-18",6.14]
["2006-08-21",6.12]
["2006-08-22",6.12]
["2006-08-23",6.13]
["2006-08-24",6.12]
["2006-08-25",6.11]
["2006-08-28",6.12]
["2006-08-29",6.11]
["2006-08-30",6.08]
["2006-08-31",6.06]
["2006-09-01",6.04]
["2006-09-04",6.04]
["2006-09-05",6.09]
["2006-09-06",6.11]
["2006-09-07",6.1]
["2006-09-08",6.07]
["2006-09-11",6.1]
["2006-09-12",6.08]
["2006-09-13",6.07]
["2006-09-14",6.09]
["2006-09-15",6.1]
["2006-09-18",6.11]
["2006-09-19",6.04]
["2006-09-20",6.04]
["2006-09-21",5.96]
["2006-09-22",5.92]
["2006-09-25",5.88]
["2006-09-26",5.91]
["2006-09-27",5.92]
["2006-09-28",5.95]
["2006-09-29",5.95]
["2006-09-30",5.96]
["2006-10-02",5.94]
["2006-10-03",5.94]
["2006-10-04",5.89]
["2006-10-05",5.93]
["2006-10-06",6.02]
["2006-10-09",6.02]
["2006-10-10",6.07]
["2006-10-11",6.11]
["2006-10-12",6.1]
["2006-10-13",6.12]
["2006-10-16",6.1]
["2006-10-17",6.08]
["2006-10-18",6.07]
["2006-10-19",6.09]
["2006-10-20",6.08]
["2006-10-23",6.12]
["2006-10-24",6.12]
["2006-10-25",6.08]
["2006-10-26",6.02]
["2006-10-27",5.98]
["2006-10-30",5.97]
["2006-10-31",5.91]
["2006-11-01",5.85]
["2006-11-02",5.88]
["2006-11-03",5.99]
["2006-11-06",5.98]
["2006-11-07",5.93]
["2006-11-08",5.9]
["2006-11-09",5.9]
["2006-11-10",5.86]
["2006-11-13",5.87]
["2006-11-14",5.84]
["2006-11-15",5.9]
["2006-11-16",5.93]
["2006-11-17",5.88]
["2006-11-20",5.87]
["2006-11-21",5.85]
["2006-11-22",5.84]
["2006-11-23",5.84]
["2006-11-24",5.82]
["2006-11-27",5.81]
["2006-11-28",5.79]
["2006-11-29",5.8]
["2006-11-30",5.75]
["2006-12-01",5.71]
["2006-12-04",5.71]
["2006-12-05",5.71]
["2006-12-06",5.75]
["2006-12-07",5.74]
["2006-12-08",5.81]
["2006-12-11",5.78]
["2006-12-12",5.76]
["2006-12-13",5.84]
["2006-12-14",5.87]
["2006-12-15",5.87]
["2006-12-18",5.86]
["2006-12-19",5.87]
["2006-12-20",5.86]
["2006-12-21",5.82]
["2006-12-22",5.89]
["2006-12-26",5.87]
["2006-12-27",5.92]
["2006-12-28",5.95]
["2006-12-29",5.96]
["2006-12-31",5.98]
["2007-01-02",5.95]
["2007-01-03",5.93]
["2007-01-04",5.88]
["2007-01-05",5.91]
["2007-01-08",5.92]
["2007-01-09",5.91]
["2007-01-10",5.94]
["2007-01-11",5.98]
["2007-01-12",6.01]
["2007-01-15",6.01]
["2007-01-16",5.99]
["2007-01-17",6.02]
["2007-01-18",5.99]
["2007-01-19",6.01]
["2007-01-22",5.99]
["2007-01-23",6.03]
["2007-01-24",6.02]
["2007-01-25",6.07]
["2007-01-26",6.08]
["2007-01-29",6.09]
["2007-01-30",6.08]
["2007-01-31",6.04]
["2007-02-01",6.04]
["2007-02-02",6.03]
["2007-02-05",6.01]
["2007-02-06",5.97]
["2007-02-07",5.94]
["2007-02-08",5.93]
["2007-02-09",5.98]
["2007-02-12",6]
["2007-02-13",6.01]
["2007-02-14",5.93]
["2007-02-15",5.9]
["2007-02-16",5.88]
["2007-02-19",5.88]
["2007-02-20",5.86]
["2007-02-21",5.87]
["2007-02-22",5.91]
["2007-02-23",5.86]
["2007-02-26",5.81]
["2007-02-27",5.72]
["2007-02-28",5.76]
["2007-03-01",5.77]
["2007-03-02",5.73]
["2007-03-05",5.76]
["2007-03-06",5.77]
["2007-03-07",5.75]
["2007-03-08",5.74]
["2007-03-09",5.82]
["2007-03-12",5.79]
["2007-03-13",5.74]
["2007-03-14",5.77]
["2007-03-15",5.79]
["2007-03-16",5.8]
["2007-03-19",5.82]
["2007-03-20",5.8]
["2007-03-21",5.77]
["2007-03-22",5.83]
["2007-03-23",5.86]
["2007-03-26",5.83]
["2007-03-27",5.85]
["2007-03-28",5.86]
["2007-03-29",5.87]
["2007-03-30",5.89]
["2007-03-31",5.91]
["2007-04-02",5.89]
["2007-04-03",5.92]
["2007-04-04",5.91]
["2007-04-05",5.93]
["2007-04-09",6]
["2007-04-10",5.97]
["2007-04-11",5.98]
["2007-04-12",5.98]
["2007-04-13",6]
["2007-04-16",5.97]
["2007-04-17",5.92]
["2007-04-18",5.89]
["2007-04-19",5.9]
["2007-04-20",5.9]
["2007-04-23",5.88]
["2007-04-24",5.85]
["2007-04-25",5.87]
["2007-04-26",5.91]
["2007-04-27",5.92]
["2007-04-30",5.86]
["2007-05-01",5.87]
["2007-05-02",5.88]
["2007-05-03",5.9]
["2007-05-04",5.87]
["2007-05-07",5.87]
["2007-05-08",5.86]
["2007-05-09",5.9]
["2007-05-10",5.88]
["2007-05-11",5.9]
["2007-05-14",5.91]
["2007-05-15",5.93]
["2007-05-16",5.92]
["2007-05-17",5.97]
["2007-05-18",6.01]
["2007-05-21",6]
["2007-05-22",6.03]
["2007-05-23",6.06]
["2007-05-24",6.05]
["2007-05-25",6.06]
["2007-05-29",6.08]
["2007-05-30",6.09]
["2007-05-31",6.13]
["2007-06-01",6.19]
["2007-06-04",6.16]
["2007-06-05",6.21]
["2007-06-06",6.2]
["2007-06-07",6.32]
["2007-06-08",6.34]
["2007-06-11",6.36]
["2007-06-12",6.45]
["2007-06-13",6.42]
["2007-06-14",6.43]
["2007-06-15",6.38]
["2007-06-18",6.35]
["2007-06-19",6.3]
["2007-06-20",6.34]
["2007-06-21",6.37]
["2007-06-22",6.35]
["2007-06-25",6.3]
["2007-06-26",6.33]
["2007-06-27",6.3]
["2007-06-28",6.36]
["2007-06-29",6.26]
["2007-06-30",6.29]
["2007-07-02",6.26]
["2007-07-03",6.3]
["2007-07-04",6.3]
["2007-07-05",6.39]
["2007-07-06",6.43]
["2007-07-09",6.4]
["2007-07-10",6.3]
["2007-07-11",6.34]
["2007-07-12",6.38]
["2007-07-13",6.38]
["2007-07-16",6.31]
["2007-07-17",6.35]
["2007-07-18",6.3]
["2007-07-19",6.33]
["2007-07-20",6.28]
["2007-07-23",6.31]
["2007-07-24",6.31]
["2007-07-25",6.3]
["2007-07-26",6.31]
["2007-07-27",6.36]
["2007-07-30",6.39]
["2007-07-31",6.37]
["2007-08-01",6.36]
["2007-08-02",6.35]
["2007-08-03",6.3]
["2007-08-06",6.34]
["2007-08-07",6.36]
["2007-08-08",6.45]
["2007-08-09",6.38]
["2007-08-10",6.38]
["2007-08-13",6.38]
["2007-08-14",6.34]
["2007-08-15",6.35]
["2007-08-16",6.3]
["2007-08-17",6.37]
["2007-08-20",6.34]
["2007-08-21",6.31]
["2007-08-22",6.34]
["2007-08-23",6.33]
["2007-08-24",6.36]
["2007-08-27",6.33]
["2007-08-28",6.27]
["2007-08-29",6.31]
["2007-08-30",6.26]
["2007-08-31",6.23]
["2007-09-03",6.23]
["2007-09-04",6.26]
["2007-09-05",6.17]
["2007-09-06",6.22]
["2007-09-07",6.11]
["2007-09-10",6.09]
["2007-09-11",6.14]
["2007-09-12",6.19]
["2007-09-13",6.26]
["2007-09-14",6.24]
["2007-09-17",6.25]
["2007-09-18",6.25]
["2007-09-19",6.25]
["2007-09-20",6.35]
["2007-09-21",6.3]
["2007-09-24",6.28]
["2007-09-25",6.26]
["2007-09-26",6.25]
["2007-09-27",6.21]
["2007-09-28",6.21]
["2007-09-30",6.23]
["2007-10-01",6.22]
["2007-10-02",6.2]
["2007-10-03",6.21]
["2007-10-04",6.19]
["2007-10-05",6.28]
["2007-10-08",6.28]
["2007-10-09",6.28]
["2007-10-10",6.27]
["2007-10-11",6.25]
["2007-10-12",6.28]
["2007-10-15",6.25]
["2007-10-16",6.24]
["2007-10-17",6.14]
["2007-10-18",6.1]
["2007-10-19",6.02]
["2007-10-22",6.04]
["2007-10-23",6.04]
["2007-10-24",5.98]
["2007-10-25",6.01]
["2007-10-26",6.04]
["2007-10-29",6.04]
["2007-10-30",6.05]
["2007-10-31",6.2]
["2007-11-01",6.1]
["2007-11-02",6.06]
["2007-11-05",6.09]
["2007-11-06",6.13]
["2007-11-07",6.12]
["2007-11-08",6.09]
["2007-11-09",6.07]
["2007-11-12",6.07]
["2007-11-13",6.14]
["2007-11-14",6.17]
["2007-11-15",6.08]
["2007-11-16",6.1]
["2007-11-19",6.07]
["2007-11-20",6.08]
["2007-11-21",6.05]
["2007-11-22",6.05]
["2007-11-23",6.07]
["2007-11-26",5.94]
["2007-11-27",6.07]
["2007-11-28",6.17]
["2007-11-29",6.11]
["2007-11-30",6.13]
["2007-12-03",6.06]
["2007-12-04",6.07]
["2007-12-05",6.12]
["2007-12-06",6.23]
["2007-12-07",6.34]
["2007-12-10",6.37]
["2007-12-11",6.22]
["2007-12-12",6.3]
["2007-12-13",6.39]
["2007-12-14",6.46]
["2007-12-17",6.41]
["2007-12-18",6.34]
["2007-12-19",6.29]
["2007-12-20",6.25]
["2007-12-21",6.38]
["2007-12-24",6.42]
["2007-12-26",6.49]
["2007-12-27",6.41]
["2007-12-28",6.31]
["2007-12-31",6.28]
["2008-01-02",6.14]
["2008-01-03",6.16]
["2008-01-04",6.13]
["2008-01-07",6.15]
["2008-01-08",6.18]
["2008-01-09",6.19]
["2008-01-10",6.24]
["2008-01-11",6.11]
["2008-01-14",6.11]
["2008-01-15",6.04]
["2008-01-16",6.06]
["2008-01-17",6.02]
["2008-01-18",6.03]
["2008-01-21",6.03]
["2008-01-22",5.94]
["2008-01-23",5.92]
["2008-01-24",6.12]
["2008-01-25",6.05]
["2008-01-28",6.05]
["2008-01-29",6.1]
["2008-01-30",6.18]
["2008-01-31",6.1]
["2008-02-01",6.05]
["2008-02-04",6.08]
["2008-02-05",6.02]
["2008-02-06",6.05]
["2008-02-07",6.15]
["2008-02-08",6.1]
["2008-02-11",6.09]
["2008-02-12",6.17]
["2008-02-13",6.17]
["2008-02-14",6.26]
["2008-02-15",6.25]
["2008-02-18",6.25]
["2008-02-19",6.36]
["2008-02-20",6.42]
["2008-02-21",6.3]
["2008-02-22",6.31]
["2008-02-25",6.43]
["2008-02-26",6.39]
["2008-02-27",6.38]
["2008-02-28",6.31]
["2008-02-29",6.18]
["2008-03-03",6.2]
["2008-03-04",6.27]
["2008-03-05",6.39]
["2008-03-06",6.38]
["2008-03-07",6.35]
["2008-03-10",6.31]
["2008-03-11",6.52]
["2008-03-12",6.43]
["2008-03-13",6.5]
["2008-03-14",6.37]
["2008-03-17",6.34]
["2008-03-18",6.49]
["2008-03-19",6.42]
["2008-03-20",6.41]
["2008-03-24",6.6]
["2008-03-25",6.56]
["2008-03-26",6.54]
["2008-03-27",6.57]
["2008-03-28",6.53]
["2008-03-31",6.47]
["2008-04-01",6.59]
["2008-04-02",6.59]
["2008-04-03",6.6]
["2008-04-04",6.48]
["2008-04-07",6.5]
["2008-04-08",6.48]
["2008-04-09",6.4]
["2008-04-10",6.46]
["2008-04-11",6.41]
["2008-04-14",6.43]
["2008-04-15",6.49]
["2008-04-16",6.61]
["2008-04-17",6.65]
["2008-04-18",6.63]
["2008-04-21",6.58]
["2008-04-22",6.57]
["2008-04-23",6.56]
["2008-04-24",6.65]
["2008-04-25",6.67]
["2008-04-28",6.6]
["2008-04-29",6.57]
["2008-04-30",6.49]
["2008-05-01",6.46]
["2008-05-02",6.51]
["2008-05-05",6.5]
["2008-05-06",6.54]
["2008-05-07",6.5]
["2008-05-08",6.43]
["2008-05-09",6.4]
["2008-05-12",6.42]
["2008-05-13",6.55]
["2008-05-14",6.58]
["2008-05-15",6.49]
["2008-05-16",6.47]
["2008-05-19",6.45]
["2008-05-20",6.39]
["2008-05-21",6.45]
["2008-05-22",6.56]
["2008-05-23",6.49]
["2008-05-26",6.49]
["2008-05-27",6.58]
["2008-05-28",6.65]
["2008-05-29",6.69]
["2008-05-30",6.66]
["2008-05-31",6.6]
["2008-06-02",6.53]
["2008-06-03",6.46]
["2008-06-04",6.5]
["2008-06-05",6.56]
["2008-06-06",6.47]
["2008-06-09",6.57]
["2008-06-10",6.71]
["2008-06-11",6.67]
["2008-06-12",6.81]
["2008-06-13",6.86]
["2008-06-16",6.83]
["2008-06-17",6.8]
["2008-06-18",6.73]
["2008-06-19",6.8]
["2008-06-20",6.74]
["2008-06-23",6.79]
["2008-06-24",6.74]
["2008-06-25",6.75]
["2008-06-26",6.7]
["2008-06-27",6.69]
["2008-06-30",6.76]
["2008-07-01",6.79]
["2008-07-02",6.75]
["2008-07-03",6.76]
["2008-07-04",6.76]
["2008-07-07",6.73]
["2008-07-08",6.71]
["2008-07-09",6.69]
["2008-07-10",6.69]
["2008-07-11",6.84]
["2008-07-14",6.77]
["2008-07-15",6.76]
["2008-07-16",6.85]
["2008-07-17",6.97]
["2008-07-18",7.01]
["2008-07-21",7]
["2008-07-22",7.05]
["2008-07-23",7.1]
["2008-07-24",6.97]
["2008-07-25",7.07]
["2008-07-28",6.98]
["2008-07-29",7.01]
["2008-07-30",7.03]
["2008-07-31",6.97]
["2008-08-01",6.94]
["2008-08-04",6.96]
["2008-08-05",7]
["2008-08-06",7.04]
["2008-08-07",6.93]
["2008-08-08",6.95]
["2008-08-11",7]
["2008-08-12",6.93]
["2008-08-13",6.95]
["2008-08-14",6.9]
["2008-08-15",6.87]
["2008-08-18",6.84]
["2008-08-19",6.87]
["2008-08-20",6.84]
["2008-08-21",6.89]
["2008-08-22",6.94]
["2008-08-25",6.88]
["2008-08-26",6.89]
["2008-08-27",6.88]
["2008-08-28",6.91]
["2008-08-29",6.93]
["2008-08-31",6.93]
["2008-09-01",6.93]
["2008-09-02",6.87]
["2008-09-03",6.84]
["2008-09-04",6.81]
["2008-09-05",6.84]
["2008-09-08",6.86]
["2008-09-09",6.82]
["2008-09-10",6.89]
["2008-09-11",6.91]
["2008-09-12",7.02]
["2008-09-15",6.86]
["2008-09-16",7]
["2008-09-17",6.99]
["2008-09-18",7.07]
["2008-09-19",7.38]
["2008-09-22",7.42]
["2008-09-23",7.45]
["2008-09-24",7.43]
["2008-09-25",7.64]
["2008-09-26",7.64]
["2008-09-29",7.49]
["2008-09-30",7.89]
["2008-10-01",7.89]
["2008-10-02",7.93]
["2008-10-03",8]
["2008-10-06",7.89]
["2008-10-07",8.07]
["2008-10-08",8.36]
["2008-10-09",8.6]
["2008-10-10",8.99]
["2008-10-13",9]
["2008-10-14",9.1999999999999993]
["2008-10-15",9.26]
["2008-10-16",9.41]
["2008-10-17",9.65]
["2008-10-20",9.6999999999999993]
["2008-10-21",9.6199999999999992]
["2008-10-22",9.59]
["2008-10-23",9.58]
["2008-10-24",9.82]
["2008-10-27",9.9499999999999993]
["2008-10-28",10.09]
["2008-10-29",10.17]
["2008-10-30",10.220000000000001]
["2008-10-31",10.23]
["2008-11-03",10.15]
["2008-11-04",10.02]
["2008-11-05",9.91]
["2008-11-06",9.8800000000000008]
["2008-11-07",9.92]
["2008-11-10",9.86]
["2008-11-11",9.86]
["2008-11-12",9.76]
["2008-11-13",9.86]
["2008-11-14",9.8000000000000007]
["2008-11-17",9.7899999999999991]
["2008-11-18",9.7799999999999994]
["2008-11-19",9.75]
["2008-11-20",9.73]
["2008-11-21",9.89]
["2008-11-24",10.15]
["2008-11-25",10.02]
["2008-11-26",9.9700000000000006]
["2008-11-27",9.9700000000000006]
["2008-11-28",9.94]
["2008-11-30",10.01]
["2008-12-01",9.85]
["2008-12-02",9.91]
["2008-12-03",9.9499999999999993]
["2008-12-04",9.89]
["2008-12-05",10.039999999999999]
["2008-12-08",10.09]
["2008-12-09",10.029999999999999]
["2008-12-10",10.050000000000001]
["2008-12-11",10.01]
["2008-12-12",9.99]
["2008-12-15",9.9499999999999993]
["2008-12-16",9.84]
["2008-12-17",9.7100000000000009]
["2008-12-18",9.58]
["2008-12-19",9.58]
["2008-12-22",9.6]
["2008-12-23",9.59]
["2008-12-24",9.58]
["2008-12-26",9.5399999999999991]
["2008-12-29",9.49]
["2008-12-30",9.41]
["2008-12-31",9.67]
["2009-01-02",9.81]
["2009-01-05",9.73]
["2009-01-06",9.57]
["2009-01-07",9.43]
["2009-01-08",9.32]
["2009-01-09",9.2200000000000006]
["2009-01-12",9.09]
["2009-01-13",9.08]
["2009-01-14",8.9700000000000006]
["2009-01-15",8.98]
["2009-01-16",9]
["2009-01-19",9]
["2009-01-20",9.01]
["2009-01-21",9.14]
["2009-01-22",9.16]
["2009-01-23",9.19]
["2009-01-26",9.17]
["2009-01-27",9.01]
["2009-01-28",9.06]
["2009-01-29",9.09]
["2009-01-30",9.0500000000000007]
["2009-01-31",9.15]
["2009-02-02",9.0399999999999991]
["2009-02-03",9.1300000000000008]
["2009-02-04",9.14]
["2009-02-05",9.09]
["2009-02-06",9.1199999999999992]
["2009-02-09",9.1]
["2009-02-10",8.92]
["2009-02-11",8.85]
["2009-02-12",8.85]
["2009-02-13",9.01]
["2009-02-16",8.99]
["2009-02-17",8.85]
["2009-02-18",8.9600000000000009]
["2009-02-19",9.07]
["2009-02-20",9.0399999999999991]
["2009-02-23",9.06]
["2009-02-24",9.17]
["2009-02-25",9.2899999999999991]
["2009-02-26",9.36]
["2009-02-27",9.4]
["2009-02-28",9.39]
["2009-03-02",9.33]
["2009-03-03",9.41]
["2009-03-04",9.5]
["2009-03-05",9.39]
["2009-03-06",9.4600000000000009]
["2009-03-09",9.56]
["2009-03-10",9.68]
["2009-03-11",9.65]
["2009-03-12",9.64]
["2009-03-13",9.6199999999999992]
["2009-03-16",9.65]
["2009-03-17",9.6999999999999993]
["2009-03-18",9.35]
["2009-03-19",9.42]
["2009-03-20",9.43]
["2009-03-23",9.4700000000000006]
["2009-03-24",9.4499999999999993]
["2009-03-25",9.52]
["2009-03-26",9.4499999999999993]
["2009-03-27",9.44]
["2009-03-30",9.4]
["2009-03-31",9.43]
["2009-04-01",9.41]
["2009-04-02",9.4600000000000009]
["2009-04-03",9.57]
["2009-04-06",9.56]
["2009-04-07",9.49]
["2009-04-08",9.41]
["2009-04-09",9.39]
["2009-04-13",9.26]
["2009-04-14",9.15]
["2009-04-15",9.07]
["2009-04-16",9.06]
["2009-04-17",9.0500000000000007]
["2009-04-20",8.93]
["2009-04-21",8.9600000000000009]
["2009-04-22",8.9700000000000006]
["2009-04-23",8.93]
["2009-04-24",8.9499999999999993]
["2009-04-27",8.86]
["2009-04-28",8.8699999999999992]
["2009-04-29",8.83]
["2009-04-30",8.77]
["2009-05-01",8.69]
["2009-05-04",8.65]
["2009-05-05",8.56]
["2009-05-06",8.48]
["2009-05-07",8.44]
["2009-05-08",8.34]
["2009-05-11",8.24]
["2009-05-12",8.2100000000000009]
["2009-05-13",8.16]
["2009-05-14",8.17]
["2009-05-15",8.16]
["2009-05-18",8.23]
["2009-05-19",8.18]
["2009-05-20",8.06]
["2009-05-21",8.1199999999999992]
["2009-05-22",8.14]
["2009-05-25",8.14]
["2009-05-26",8.1199999999999992]
["2009-05-27",8.16]
["2009-05-28",8.08]
["2009-05-29",7.84]
["2009-05-31",7.83]
["2009-06-01",7.96]
["2009-06-02",7.78]
["2009-06-03",7.63]
["2009-06-04",7.71]
["2009-06-05",7.84]
["2009-06-08",7.84]
["2009-06-09",7.76]
["2009-06-10",7.74]
["2009-06-11",7.62]
["2009-06-12",7.54]
["2009-06-15",7.44]
["2009-06-16",7.38]
["2009-06-17",7.36]
["2009-06-18",7.49]
["2009-06-19",7.42]
["2009-06-22",7.34]
["2009-06-23",7.31]
["2009-06-24",7.35]
["2009-06-25",7.23]
["2009-06-26",7.21]
["2009-06-29",7.21]
["2009-06-30",7.21]
["2009-07-01",7.2]
["2009-07-02",7.13]
["2009-07-03",7.13]
["2009-07-06",7.13]
["2009-07-07",7.1]
["2009-07-08",6.97]
["2009-07-09",7.08]
["2009-07-10",6.98]
["2009-07-13",7.01]
["2009-07-14",7.05]
["2009-07-15",7.13]
["2009-07-16",7.06]
["2009-07-17",7.09]
["2009-07-20",7.01]
["2009-07-21",6.88]
["2009-07-22",6.91]
["2009-07-23",7]
["2009-07-24",6.92]
["2009-07-27",6.9]
["2009-07-28",6.85]
["2009-07-29",6.78]
["2009-07-30",6.67]
["2009-07-31",6.54]
["2009-08-03",6.62]
["2009-08-04",6.58]
["2009-08-05",6.59]
["2009-08-06",6.5]
["2009-08-07",6.56]
["2009-08-10",6.45]
["2009-08-11",6.4]
["2009-08-12",6.42]
["2009-08-13",6.31]
["2009-08-14",6.27]
["2009-08-17",6.24]
["2009-08-18",6.29]
["2009-08-19",6.25]
["2009-08-20",6.23]
["2009-08-21",6.34]
["2009-08-24",6.26]
["2009-08-25",6.21]
["2009-08-26",6.18]
["2009-08-27",6.18]
["2009-08-28",6.15]
["2009-08-31",6.11]
["2009-09-01",6.09]
["2009-09-02",6.03]
["2009-09-03",6.06]
["2009-09-04",6.13]
["2009-09-07",6.13]
["2009-09-08",6.13]
["2009-09-09",6.12]
["2009-09-10",5.98]
["2009-09-11",5.95]
["2009-09-14",5.96]
["2009-09-15",5.96]
["2009-09-16",5.95]
["2009-09-17",5.86]
["2009-09-18",5.9]
["2009-09-21",5.89]
["2009-09-22",5.84]
["2009-09-23",5.8]
["2009-09-24",5.76]
["2009-09-25",5.74]
["2009-09-28",5.72]
["2009-09-29",5.72]
["2009-09-30",5.77]
["2009-10-01",5.69]
["2009-10-02",5.73]
["2009-10-05",5.73]
["2009-10-06",5.72]
["2009-10-07",5.65]
["2009-10-08",5.7]
["2009-10-09",5.79]
["2009-10-12",5.79]
["2009-10-13",5.71]
["2009-10-14",5.78]
["2009-10-15",5.8]
["2009-10-16",5.75]
["2009-10-19",5.73]
["2009-10-20",5.68]
["2009-10-21",5.72]
["2009-10-22",5.7]
["2009-10-23",5.73]
["2009-10-26",5.78]
["2009-10-27",5.68]
["2009-10-28",5.64]
["2009-10-29",5.71]
["2009-10-30",5.61]
["2009-10-31",5.64]
["2009-11-02",5.67]
["2009-11-03",5.7]
["2009-11-04",5.74]
["2009-11-05",5.71]
["2009-11-06",5.68]
["2009-11-09",5.66]
["2009-11-10",5.65]
["2009-11-11",5.65]
["2009-11-12",5.61]
["2009-11-13",5.59]
["2009-11-16",5.5]
["2009-11-17",5.48]
["2009-11-18",5.5]
["2009-11-19",5.46]
["2009-11-20",5.47]
["2009-11-23",5.47]
["2009-11-24",5.42]
["2009-11-25",5.4]
["2009-11-26",5.4]
["2009-11-27",5.35]
["2009-11-30",5.4]
["2009-12-01",5.44]
["2009-12-02",5.47]
["2009-12-03",5.49]
["2009-12-04",5.57]
["2009-12-07",5.5]
["2009-12-08",5.43]
["2009-12-09",5.45]
["2009-12-10",5.47]
["2009-12-11",5.5]
["2009-12-14",5.46]
["2009-12-15",5.48]
["2009-12-16",5.45]
["2009-12-17",5.33]
["2009-12-18",5.37]
["2009-12-21",5.46]
["2009-12-22",5.5]
["2009-12-23",5.5]
["2009-12-24",5.54]
["2009-12-28",5.56]
["2009-12-29",5.53]
["2009-12-30",5.5]
["2009-12-31",5.58]
["2010-01-04",5.54]
["2010-01-05",5.43]
["2010-01-06",5.42]
["2010-01-07",5.4]
["2010-01-08",5.34]
["2010-01-11",5.32]
["2010-01-12",5.24]
["2010-01-13",5.28]
["2010-01-14",5.22]
["2010-01-15",5.18]
["2010-01-18",5.18]
["2010-01-19",5.21]
["2010-01-20",5.18]
["2010-01-21",5.14]
["2010-01-22",5.14]
["2010-01-25",5.19]
["2010-01-26",5.2]
["2010-01-27",5.21]
["2010-01-28",5.21]
["2010-01-29",5.17]
["2010-01-31",5.15]
["2010-02-01",5.21]
["2010-02-02",5.18]
["2010-02-03",5.22]
["2010-02-04",5.16]
["2010-02-05",5.13]
["2010-02-08",5.18]
["2010-02-09",5.23]
["2010-02-10",5.28]
["2010-02-11",5.3]
["2010-02-12",5.26]
["2010-02-15",5.24]
["2010-02-16",5.23]
["2010-02-17",5.29]
["2010-02-18",5.31]
["2010-02-19",5.3]
["2010-02-22",5.28]
["2010-02-23",5.19]
["2010-02-24",5.19]
["2010-02-25",5.14]
["2010-02-26",5.09]
["2010-02-28",5.16]
["2010-03-01",5.19]
["2010-03-02",5.15]
["2010-03-03",5.15]
["2010-03-04",5.14]
["2010-03-05",5.18]
["2010-03-08",5.17]
["2010-03-09",5.14]
["2010-03-10",5.15]
["2010-03-11",5.15]
["2010-03-12",5.14]
["2010-03-15",5.1100000000000003]
["2010-03-16",5.0599999999999996]
["2010-03-17",5.05]
["2010-03-18",5.0599999999999996]
["2010-03-19",5.07]
["2010-03-22",5.05]
["2010-03-23",5.05]
["2010-03-24",5.16]
["2010-03-25",5.19]
["2010-03-26",5.14]
["2010-03-29",5.14]
["2010-03-30",5.14]
["2010-03-31",5.13]
["2010-04-01",5.15]
["2010-04-05",5.26]
["2010-04-06",5.23]
["2010-04-07",5.13]
["2010-04-08",5.15]
["2010-04-09",5.13]
["2010-04-12",5.09]
["2010-04-13",5.0599999999999996]
["2010-04-14",5.07]
["2010-04-15",5.04]
["2010-04-16",4.96]
["2010-04-19",4.99]
["2010-04-20",4.99]
["2010-04-21",4.93]
["2010-04-22",4.96]
["2010-04-23",5]
["2010-04-26",4.99]
["2010-04-27",4.9000000000000004]
["2010-04-28",4.97]
["2010-04-29",4.93]
["2010-04-30",4.92]
["2010-05-03",4.97]
["2010-05-04",4.91]
["2010-05-05",4.9000000000000004]
["2010-05-06",4.8499999999999996]
["2010-05-07",5]
["2010-05-10",5.0199999999999996]
["2010-05-11",5.04]
["2010-05-12",5.04]
["2010-05-13",5.0199999999999996]
["2010-05-14",4.93]
["2010-05-17",4.96]
["2010-05-18",4.9000000000000004]
["2010-05-19",4.96]
["2010-05-20",4.99]
["2010-05-21",4.99]
["2010-05-24",5.03]
["2010-05-25",5.0599999999999996]
["2010-05-26",5.12]
["2010-05-27",5.19]
["2010-05-28",5.13]
["2010-05-31",5.16]
["2010-06-01",5.18]
["2010-06-02",5.24]
["2010-06-03",5.24]
["2010-06-04",5.1100000000000003]
["2010-06-07",5.12]
["2010-06-08",5.15]
["2010-06-09",5.16]
["2010-06-10",5.28]
["2010-06-11",5.19]
["2010-06-14",5.21]
["2010-06-15",5.23]
["2010-06-16",5.2]
["2010-06-17",5.12]
["2010-06-18",5.13]
["2010-06-21",5.1100000000000003]
["2010-06-22",5.0599999999999996]
["2010-06-23",5.0199999999999996]
["2010-06-24",5.04]
["2010-06-25",5.03]
["2010-06-28",4.97]
["2010-06-29",4.9400000000000004]
["2010-06-30",4.9800000000000004]
["2010-07-01",4.97]
["2010-07-02",5.01]
["2010-07-05",5.01]
["2010-07-06",4.96]
["2010-07-07",4.99]
["2010-07-08",5]
["2010-07-09",5.01]
["2010-07-12",4.99]
["2010-07-13",5.01]
["2010-07-14",4.93]
["2010-07-15",4.87]
["2010-07-16",4.83]
["2010-07-19",4.8499999999999996]
["2010-07-20",4.82]
["2010-07-21",4.7699999999999996]
["2010-07-22",4.79]
["2010-07-23",4.8099999999999996]
["2010-07-26",4.78]
["2010-07-27",4.79]
["2010-07-28",4.7300000000000004]
["2010-07-29",4.7]
["2010-07-30",4.63]
["2010-07-31",4.67]
["2010-08-02",4.7]
["2010-08-03",4.6399999999999997]
["2010-08-04",4.66]
["2010-08-05",4.63]
["2010-08-06",4.57]
["2010-08-09",4.5599999999999996]
["2010-08-10",4.54]
["2010-08-11",4.5]
["2010-08-12",4.54]
["2010-08-13",4.51]
["2010-08-16",4.42]
["2010-08-17",4.46]
["2010-08-18",4.45]
["2010-08-19",4.4000000000000004]
["2010-08-20",4.4400000000000004]
["2010-08-23",4.42]
["2010-08-24",4.3600000000000003]
["2010-08-25",4.42]
["2010-08-26",4.4000000000000004]
["2010-08-27",4.51]
["2010-08-30",4.43]
["2010-08-31",4.43]
["2010-09-01",4.5]
["2010-09-02",4.51]
["2010-09-03",4.55]
["2010-09-06",4.54]
["2010-09-07",4.46]
["2010-09-08",4.5]
["2010-09-09",4.58]
["2010-09-10",4.58]
["2010-09-13",4.51]
["2010-09-14",4.4400000000000004]
["2010-09-15",4.47]
["2010-09-16",4.49]
["2010-09-17",4.47]
["2010-09-20",4.4400000000000004]
["2010-09-21",4.3499999999999996]
["2010-09-22",4.33]
["2010-09-23",4.34]
["2010-09-24",4.37]
["2010-09-27",4.3]
["2010-09-28",4.26]
["2010-09-29",4.29]
["2010-09-30",4.33]
["2010-10-01",4.33]
["2010-10-04",4.3]
["2010-10-05",4.28]
["2010-10-06",4.22]
["2010-10-07",4.21]
["2010-10-08",4.1900000000000004]
["2010-10-11",4.1900000000000004]
["2010-10-12",4.21]
["2010-10-13",4.2]
["2010-10-14",4.24]
["2010-10-15",4.29]
["2010-10-18",4.2300000000000004]
["2010-10-19",4.21]
["2010-10-20",4.21]
["2010-10-21",4.24]
["2010-10-22",4.24]
["2010-10-25",4.22]
["2010-10-26",4.28]
["2010-10-27",4.32]
["2010-10-28",4.2699999999999996]
["2010-10-29",4.22]
["2010-10-31",4.26]
["2010-11-01",4.2699999999999996]
["2010-11-02",4.2300000000000004]
["2010-11-03",4.24]
["2010-11-04",4.13]
["2010-11-05",4.17]
["2010-11-08",4.1900000000000004]
["2010-11-09",4.2699999999999996]
["2010-11-10",4.26]
["2010-11-11",4.26]
["2010-11-12",4.3600000000000003]
["2010-11-15",4.47]
["2010-11-16",4.43]
["2010-11-17",4.45]
["2010-11-18",4.46]
["2010-11-19",4.45]
["2010-11-22",4.4000000000000004]
["2010-11-23",4.38]
["2010-11-24",4.49]
["2010-11-25",4.49]
["2010-11-26",4.45]
["2010-11-29",4.4400000000000004]
["2010-11-30",4.46]
["2010-12-01",4.59]
["2010-12-02",4.6100000000000003]
["2010-12-03",4.59]
["2010-12-06",4.51]
["2010-12-07",4.67]
["2010-12-08",4.72]
["2010-12-09",4.72]
["2010-12-10",4.75]
["2010-12-13",4.71]
["2010-12-14",4.82]
["2010-12-15",4.8600000000000003]
["2010-12-16",4.83]
["2010-12-17",4.71]
["2010-12-20",4.7300000000000004]
["2010-12-21",4.72]
["2010-12-22",4.74]
["2010-12-23",4.7699999999999996]
["2010-12-24",4.7699999999999996]
["2010-12-27",4.74]
["2010-12-28",4.83]
["2010-12-29",4.71]
["2010-12-30",4.7300000000000004]
["2010-12-31",4.72]
["2011-01-03",4.7300000000000004]
["2011-01-04",4.7300000000000004]
["2011-01-05",4.82]
["2011-01-06",4.76]
["2011-01-07",4.68]
["2011-01-10",4.67]
["2011-01-11",4.68]
["2011-01-12",4.6900000000000004]
["2011-01-13",4.6399999999999997]
["2011-01-14",4.6500000000000004]
["2011-01-17",4.6399999999999997]
["2011-01-18",4.66]
["2011-01-19",4.63]
["2011-01-20",4.72]
["2011-01-21",4.68]
["2011-01-24",4.67]
["2011-01-25",4.5999999999999996]
["2011-01-26",4.67]
["2011-01-27",4.62]
["2011-01-28",4.59]
["2011-01-31",4.67]
["2011-02-01",4.71]
["2011-02-02",4.74]
["2011-02-03",4.7699999999999996]
["2011-02-04",4.84]
["2011-02-07",4.82]
["2011-02-08",4.87]
["2011-02-09",4.8099999999999996]
["2011-02-10",4.8600000000000003]
["2011-02-11",4.82]
["2011-02-14",4.79]
["2011-02-15",4.78]
["2011-02-16",4.78]
["2011-02-17",4.7300000000000004]
["2011-02-18",4.74]
["2011-02-21",4.7300000000000004]
["2011-02-22",4.6399999999999997]
["2011-02-23",4.67]
["2011-02-24",4.6500000000000004]
["2011-02-25",4.63]
["2011-02-28",4.6500000000000004]
["2011-03-01",4.6399999999999997]
["2011-03-02",4.67]
["2011-03-03",4.75]
["2011-03-04",4.67]
["2011-03-07",4.67]
["2011-03-08",4.7]
["2011-03-09",4.6399999999999997]
["2011-03-10",4.59]
["2011-03-11",4.59]
["2011-03-14",4.54]
["2011-03-15",4.57]
["2011-03-16",4.5]
["2011-03-17",4.53]
["2011-03-18",4.54]
["2011-03-21",4.5599999999999996]
["2011-03-22",4.5599999999999996]
["2011-03-23",4.57]
["2011-03-24",4.5999999999999996]
["2011-03-25",4.6399999999999997]
["2011-03-28",4.6399999999999997]
["2011-03-29",4.67]
["2011-03-30",4.6500000000000004]
["2011-03-31",4.67]
["2011-04-01",4.67]
["2011-04-04",4.6399999999999997]
["2011-04-05",4.68]
["2011-04-06",4.71]
["2011-04-07",4.7]
["2011-04-08",4.7]
["2011-04-11",4.7]
["2011-04-12",4.6399999999999997]
["2011-04-13",4.6100000000000003]
["2011-04-14",4.63]
["2011-04-15",4.5599999999999996]
["2011-04-18",4.53]
["2011-04-19",4.5199999999999996]
["2011-04-20",4.55]
["2011-04-21",4.55]
["2011-04-25",4.51]
["2011-04-26",4.47]
["2011-04-27",4.5]
["2011-04-28",4.45]
["2011-04-29",4.43]
["2011-04-30",4.46]
["2011-05-02",4.45]
["2011-05-03",4.43]
["2011-05-04",4.41]
["2011-05-05",4.38]
["2011-05-06",4.37]
["2011-05-09",4.3499999999999996]
["2011-05-10",4.3899999999999997]
["2011-05-11",4.3600000000000003]
["2011-05-12",4.3899999999999997]
["2011-05-13",4.3600000000000003]
["2011-05-16",4.32]
["2011-05-17",4.3]
["2011-05-18",4.3499999999999996]
["2011-05-19",4.34]
["2011-05-20",4.32]
["2011-05-23",4.3099999999999996]
["2011-05-24",4.3099999999999996]
["2011-05-25",4.33]
["2011-05-26",4.2699999999999996]
["2011-05-27",4.28]
["2011-05-30",4.28]
["2011-05-31",4.29]
["2011-06-01",4.24]
["2011-06-02",4.3]
["2011-06-03",4.28]
["2011-06-06",4.29]
["2011-06-07",4.29]
["2011-06-08",4.26]
["2011-06-09",4.3]
["2011-06-10",4.28]
["2011-06-13",4.3]
["2011-06-14",4.37]
["2011-06-15",4.28]
["2011-06-16",4.26]
["2011-06-17",4.29]
["2011-06-20",4.3]
["2011-06-21",4.3099999999999996]
["2011-06-22",4.3099999999999996]
["2011-06-23",4.26]
["2011-06-24",4.25]
["2011-06-27",4.32]
["2011-06-28",4.4000000000000004]
["2011-06-29",4.43]
["2011-06-30",4.47]
["2011-07-01",4.49]
["2011-07-04",4.4800000000000004]
["2011-07-05",4.43]
["2011-07-06",4.4000000000000004]
["2011-07-07",4.4400000000000004]
["2011-07-08",4.33]
["2011-07-11",4.2699999999999996]
["2011-07-12",4.2699999999999996]
["2011-07-13",4.26]
["2011-07-14",4.29]
["2011-07-15",4.2699999999999996]
["2011-07-18",4.2699999999999996]
["2011-07-19",4.2699999999999996]
["2011-07-20",4.29]
["2011-07-21",4.34]
["2011-07-22",4.3]
["2011-07-25",4.32]
["2011-07-26",4.2699999999999996]
["2011-07-27",4.3]
["2011-07-28",4.26]
["2011-07-29",4.1500000000000004]
["2011-07-31",4.17]
["2011-08-01",4.13]
["2011-08-02",4.05]
["2011-08-03",4.05]
["2011-08-04",3.99]
["2011-08-05",4.09]
["2011-08-08",4.0999999999999996]
["2011-08-09",4.04]
["2011-08-10",4.0599999999999996]
["2011-08-11",4.24]
["2011-08-12",4.17]
["2011-08-15",4.1900000000000004]
["2011-08-16",4.1399999999999997]
["2011-08-17",4.1100000000000003]
["2011-08-18",4.1100000000000003]
["2011-08-19",4.13]
["2011-08-22",4.1500000000000004]
["2011-08-23",4.2300000000000004]
["2011-08-24",4.3499999999999996]
["2011-08-25",4.32]
["2011-08-26",4.3099999999999996]
["2011-08-29",4.37]
["2011-08-30",4.29]
["2011-08-31",4.32]
["2011-09-01",4.26]
["2011-09-02",4.17]
["2011-09-05",4.17]
["2011-09-06",4.2]
["2011-09-07",4.24]
["2011-09-08",4.21]
["2011-09-09",4.1900000000000004]
["2011-09-12",4.25]
["2011-09-13",4.3099999999999996]
["2011-09-14",4.32]
["2011-09-15",4.37]
["2011-09-16",4.3600000000000003]
["2011-09-19",4.29]
["2011-09-20",4.3]
["2011-09-21",4.28]
["2011-09-22",4.32]
["2011-09-23",4.4400000000000004]
["2011-09-26",4.5199999999999996]
["2011-09-27",4.59]
["2011-09-28",4.58]
["2011-09-29",4.5599999999999996]
["2011-09-30",4.5999999999999996]
["2011-10-03",4.54]
["2011-10-04",4.6399999999999997]
["2011-10-05",4.72]
["2011-10-06",4.74]
["2011-10-07",4.7699999999999996]
["2011-10-10",4.7699999999999996]
["2011-10-11",4.79]
["2011-10-12",4.7699999999999996]
["2011-10-13",4.7]
["2011-10-14",4.68]
["2011-10-17",4.62]
["2011-10-18",4.5999999999999996]
["2011-10-19",4.55]
["2011-10-20",4.5599999999999996]
["2011-10-21",4.54]
["2011-10-24",4.53]
["2011-10-25",4.43]
["2011-10-26",4.4800000000000004]
["2011-10-27",4.5]
["2011-10-28",4.41]
["2011-10-31",4.38]
["2011-11-01",4.33]
["2011-11-02",4.32]
["2011-11-03",4.3600000000000003]
["2011-11-04",4.33]
["2011-11-07",4.3099999999999996]
["2011-11-08",4.3600000000000003]
["2011-11-09",4.3499999999999996]
["2011-11-10",4.42]
["2011-11-11",4.42]
["2011-11-14",4.41]
["2011-11-15",4.45]
["2011-11-16",4.45]
["2011-11-17",4.45]
["2011-11-18",4.49]
["2011-11-21",4.51]
["2011-11-22",4.53]
["2011-11-23",4.51]
["2011-11-24",4.51]
["2011-11-25",4.58]
["2011-11-28",4.57]
["2011-11-29",4.5999999999999996]
["2011-11-30",4.67]
["2011-12-01",4.6900000000000004]
["2011-12-02",4.5999999999999996]
["2011-12-05",4.57]
["2011-12-06",4.5999999999999996]
["2011-12-07",4.54]
["2011-12-08",4.53]
["2011-12-09",4.59]
["2011-12-12",4.57]
["2011-12-13",4.54]
["2011-12-14",4.51]
["2011-12-15",4.5199999999999996]
["2011-12-16",4.4800000000000004]
["2011-12-19",4.46]
["2011-12-20",4.53]
["2011-12-21",4.5599999999999996]
["2011-12-22",4.55]
["2011-12-23",4.6100000000000003]
["2011-12-27",4.59]
["2011-12-28",4.51]
["2011-12-29",4.49]
["2011-12-30",4.47]
["2011-12-31",4.55]
["2012-01-03",4.58]
["2012-01-04",4.59]
["2012-01-05",4.57]
["2012-01-06",4.54]
["2012-01-09",4.5199999999999996]
["2012-01-10",4.51]
["2012-01-11",4.4800000000000004]
["2012-01-12",4.4800000000000004]
["2012-01-13",4.43]
["2012-01-16",4.41]
["2012-01-17",4.4000000000000004]
["2012-01-18",4.42]
["2012-01-19",4.4400000000000004]
["2012-01-20",4.45]
["2012-01-23",4.45]
["2012-01-24",4.43]
["2012-01-25",4.37]
["2012-01-26",4.28]
["2012-01-27",4.24]
["2012-01-30",4.21]
["2012-01-31",4.2]
["2012-02-01",4.21]
["2012-02-02",4.18]
["2012-02-03",4.2300000000000004]
["2012-02-06",4.18]
["2012-02-07",4.2]
["2012-02-08",4.1900000000000004]
["2012-02-09",4.2]
["2012-02-10",4.1500000000000004]
["2012-02-13",4.17]
["2012-02-14",4.12]
["2012-02-15",4.12]
["2012-02-16",4.17]
["2012-02-17",4.17]
["2012-02-20",4.16]
["2012-02-21",4.17]
["2012-02-22",4.13]
["2012-02-23",4.1100000000000003]
["2012-02-24",4.09]
["2012-02-27",4.05]
["2012-02-28",4.03]
["2012-02-29",4.04]
["2012-03-01",4.0599999999999996]
["2012-03-02",4]
["2012-03-05",4.0199999999999996]
["2012-03-06",4.01]
["2012-03-07",4.03]
["2012-03-08",4.05]
["2012-03-09",4.0599999999999996]
["2012-03-12",4.04]
["2012-03-13",4.09]
["2012-03-14",4.17]
["2012-03-15",4.16]
["2012-03-16",4.1500000000000004]
["2012-03-19",4.1900000000000004]
["2012-03-20",4.1900000000000004]
["2012-03-21",4.13]
["2012-03-22",4.12]
["2012-03-23",4.0999999999999996]
["2012-03-26",4.0999999999999996]
["2012-03-27",4.0599999999999996]
["2012-03-28",4.0599999999999996]
["2012-03-29",4.04]
["2012-03-30",4.08]
["2012-03-31",4.12]
["2012-04-02",4.1100000000000003]
["2012-04-03",4.17]
["2012-04-04",4.1500000000000004]
["2012-04-05",4.12]
["2012-04-09",4.04]
["2012-04-10",4.03]
["2012-04-11",4.07]
["2012-04-12",4.07]
["2012-04-13",4.04]
["2012-04-16",4.0199999999999996]
["2012-04-17",4.03]
["2012-04-18",4.0199999999999996]
["2012-04-19",4.01]
["2012-04-20",4.0199999999999996]
["2012-04-23",4]
["2012-04-24",4.0199999999999996]
["2012-04-25",4.0199999999999996]
["2012-04-26",4.01]
["2012-04-27",3.99]
["2012-04-30",4]
["2012-05-01",4.0199999999999996]
["2012-05-02",3.98]
["2012-05-03",3.97]
["2012-05-04",3.94]
["2012-05-07",3.95]
["2012-05-08",3.93]
["2012-05-09",3.95]
["2012-05-10",3.96]
["2012-05-11",3.94]
["2012-05-14",3.93]
["2012-05-15",3.95]
["2012-05-16",3.98]
["2012-05-17",4]
["2012-05-18",4.05]
["2012-05-21",4.08]
["2012-05-22",4.1100000000000003]
["2012-05-23",4.08]
["2012-05-24",4.1100000000000003]
["2012-05-25",4.0999999999999996]
["2012-05-28",4.09]
["2012-05-29",4.09]
["2012-05-30",4.05]
["2012-05-31",4.05]
["2012-06-01",4.0199999999999996]
["2012-06-04",4.07]
["2012-06-05",4.08]
["2012-06-06",4.12]
["2012-06-07",4.09]
["2012-06-08",4.08]
["2012-06-11",4.05]
["2012-06-12",4.1100000000000003]
["2012-06-13",4.0599999999999996]
["2012-06-14",4.0599999999999996]
["2012-06-15",4.03]
["2012-06-18",4.0199999999999996]
["2012-06-19",4.0199999999999996]
["2012-06-20",4.0199999999999996]
["2012-06-21",3.99]
["2012-06-22",4.0199999999999996]
["2012-06-25",3.98]
["2012-06-26",4]
["2012-06-27",4]
["2012-06-28",3.97]
["2012-06-29",3.99]
["2012-06-30",4.03]
["2012-07-02",3.95]
["2012-07-03",3.97]
["2012-07-04",3.97]
["2012-07-05",3.94]
["2012-07-06",3.91]
["2012-07-09",3.88]
["2012-07-10",3.86]
["2012-07-11",3.85]
["2012-07-12",3.84]
["2012-07-13",3.83]
["2012-07-16",3.78]
["2012-07-17",3.78]
["2012-07-18",3.74]
["2012-07-19",3.74]
["2012-07-20",3.71]
["2012-07-23",3.71]
["2012-07-24",3.7]
["2012-07-25",3.7]
["2012-07-26",3.71]
["2012-07-27",3.75]
["2012-07-30",3.69]
["2012-07-31",3.69]
["2012-08-01",3.72]
["2012-08-02",3.68]
["2012-08-03",3.73]
["2012-08-06",3.7]
["2012-08-07",3.73]
["2012-08-08",3.74]
["2012-08-09",3.74]
["2012-08-10",3.71]
["2012-08-13",3.72]
["2012-08-14",3.75]
["2012-08-15",3.8]
["2012-08-16",3.82]
["2012-08-17",3.8]
["2012-08-20",3.79]
["2012-08-21",3.78]
["2012-08-22",3.71]
["2012-08-23",3.68]
["2012-08-24",3.69]
["2012-08-27",3.67]
["2012-08-28",3.66]
["2012-08-29",3.67]
["2012-08-30",3.65]
["2012-08-31",3.62]
["2012-09-03",3.62]
["2012-09-04",3.63]
["2012-09-05",3.64]
["2012-09-06",3.67]
["2012-09-07",3.64]
["2012-09-10",3.64]
["2012-09-11",3.64]
["2012-09-12",3.65]
["2012-09-13",3.63]
["2012-09-14",3.63]
["2012-09-17",3.6]
["2012-09-18",3.58]
["2012-09-19",3.55]
["2012-09-20",3.55]
["2012-09-21",3.53]
["2012-09-24",3.51]
["2012-09-25",3.5]
["2012-09-26",3.48]
["2012-09-27",3.49]
["2012-09-28",3.47]
["2012-09-30",3.48]
["2012-10-01",3.47]
["2012-10-02",3.45]
["2012-10-03",3.44]
["2012-10-04",3.45]
["2012-10-05",3.47]
["2012-10-08",3.47]
["2012-10-09",3.45]
["2012-10-10",3.42]
["2012-10-11",3.4]
["2012-10-12",3.37]
["2012-10-15",3.34]
["2012-10-16",3.35]
["2012-10-17",3.37]
["2012-10-18",3.36]
["2012-10-19",3.33]
["2012-10-22",3.35]
["2012-10-23",3.35]
["2012-10-24",3.35]
["2012-10-25",3.38]
["2012-10-26",3.34]
["2012-10-29",3.32]
["2012-10-31",3.32]
["2012-11-01",3.34]
["2012-11-02",3.35]
["2012-11-05",3.32]
["2012-11-06",3.36]
["2012-11-07",3.32]
["2012-11-08",3.3]
["2012-11-09",3.32]
["2012-11-12",3.31]
["2012-11-13",3.32]
["2012-11-14",3.33]
["2012-11-15",3.34]
["2012-11-16",3.35]
["2012-11-19",3.36]
["2012-11-20",3.39]
["2012-11-21",3.41]
["2012-11-22",3.4]
["2012-11-23",3.41]
["2012-11-26",3.38]
["2012-11-27",3.37]
["2012-11-28",3.35]
["2012-11-29",3.35]
["2012-11-30",3.34]
["2012-12-03",3.35]
["2012-12-04",3.34]
["2012-12-05",3.33]
["2012-12-06",3.32]
["2012-12-07",3.34]
["2012-12-10",3.33]
["2012-12-11",3.34]
["2012-12-12",3.37]
["2012-12-13",3.38]
["2012-12-14",3.37]
["2012-12-17",3.38]
["2012-12-18",3.42]
["2012-12-19",3.39]
["2012-12-20",3.38]
["2012-12-21",3.35]
["2012-12-24",3.36]
["2012-12-26",3.36]
["2012-12-27",3.32]
["2012-12-28",3.32]
["2012-12-31",3.33]
["2013-01-02",3.36]
["2013-01-03",3.37]
["2013-01-04",3.36]
["2013-01-07",3.34]
["2013-01-08",3.32]
["2013-01-09",3.3]
["2013-01-10",3.32]
["2013-01-11",3.31]
["2013-01-14",3.3]
["2013-01-15",3.28]
["2013-01-16",3.28]
["2013-01-17",3.31]
["2013-01-18",3.29]
["2013-01-21",3.29]
["2013-01-22",3.28]
["2013-01-23",3.28]
["2013-01-24",3.28]
["2013-01-25",3.34]
["2013-01-28",3.36]
["2013-01-29",3.37]
["2013-01-30",3.38]
["2013-01-31",3.42]
["2013-02-01",3.43]
["2013-02-04",3.42]
["2013-02-05",3.44]
["2013-02-06",3.42]
["2013-02-07",3.41]
["2013-02-08",3.41]
["2013-02-11",3.41]
["2013-02-12",3.43]
["2013-02-13",3.45]
["2013-02-14",3.41]
["2013-02-15",3.42]
["2013-02-18",3.42]
["2013-02-19",3.43]
["2013-02-20",3.43]
["2013-02-21",3.41]
["2013-02-22",3.39]
["2013-02-25",3.34]
["2013-02-26",3.35]
["2013-02-27",3.36]
["2013-02-28",3.36]
["2013-03-01",3.34]
["2013-03-04",3.36]
["2013-03-05",3.36]
["2013-03-06",3.38]
["2013-03-07",3.41]
["2013-03-08",3.44]
["2013-03-11",3.44]
["2013-03-12",3.41]
["2013-03-13",3.41]
["2013-03-14",3.41]
["2013-03-15",3.38]
["2013-03-18",3.37]
["2013-03-19",3.34]
["2013-03-20",3.36]
["2013-03-21",3.36]
["2013-03-22",3.36]
["2013-03-25",3.35]
["2013-03-26",3.35]
["2013-03-27",3.33]
["2013-03-28",3.34]
["2013-03-31",3.37]
["2013-04-01",3.36]
["2013-04-02",3.37]
["2013-04-03",3.34]
["2013-04-04",3.29]
["2013-04-05",3.25]
["2013-04-08",3.26]
["2013-04-09",3.26]
["2013-04-10",3.29]
["2013-04-11",3.27]
["2013-04-12",3.23]
["2013-04-15",3.22]
["2013-04-16",3.23]
["2013-04-17",3.23]
["2013-04-18",3.23]
["2013-04-19",3.24]
["2013-04-22",3.23]
["2013-04-23",3.22]
["2013-04-24",3.21]
["2013-04-25",3.21]
["2013-04-26",3.18]
["2013-04-29",3.18]
["2013-04-30",3.21]
["2013-05-01",3.18]
["2013-05-02",3.16]
["2013-05-03",3.22]
["2013-05-06",3.23]
["2013-05-07",3.23]
["2013-05-08",3.21]
["2013-05-09",3.22]
["2013-05-10",3.27]
["2013-05-13",3.3]
["2013-05-14",3.3]
["2013-05-15",3.3]
["2013-05-16",3.24]
["2013-05-17",3.29]
["2013-05-20",3.3]
["2013-05-21",3.29]
["2013-05-22",3.34]
["2013-05-23",3.34]
["2013-05-24",3.34]
["2013-05-27",3.34]
["2013-05-28",3.42]
["2013-05-29",3.45]
["2013-05-30",3.46]
["2013-05-31",3.54]
["2013-06-03",3.55]
["2013-06-04",3.57]
["2013-06-05",3.59]
["2013-06-06",3.6]
["2013-06-07",3.65]
["2013-06-10",3.7]
["2013-06-11",3.74]
["2013-06-12",3.76]
["2013-06-13",3.73]
["2013-06-14",3.65]
["2013-06-17",3.67]
["2013-06-18",3.69]
["2013-06-19",3.79]
["2013-06-20",3.97]
["2013-06-21",4.05]
["2013-06-24",4.16]
["2013-06-25",4.17]
["2013-06-26",4.12]
["2013-06-27",4.05]
["2013-06-28",4.04]
["2013-06-30",4.0599999999999996]
["2013-07-01",4.0599999999999996]
["2013-07-02",4.04]
["2013-07-03",4.07]
["2013-07-04",4.07]
["2013-07-05",4.22]
["2013-07-08",4.16]
["2013-07-09",4.13]
["2013-07-10",4.1500000000000004]
["2013-07-11",4.0599999999999996]
["2013-07-12",4.07]
["2013-07-15",4.01]
["2013-07-16",3.98]
["2013-07-17",3.94]
["2013-07-18",3.93]
["2013-07-19",3.89]
["2013-07-22",3.87]
["2013-07-23",3.88]
["2013-07-24",3.94]
["2013-07-25",3.95]
["2013-07-26",3.92]
["2013-07-29",3.94]
["2013-07-30",3.94]
["2013-07-31",3.97]
["2013-08-01",4.04]
["2013-08-02",3.96]
["2013-08-05",3.98]
["2013-08-06",3.99]
["2013-08-07",3.97]
["2013-08-08",3.96]
["2013-08-09",3.95]
["2013-08-12",3.97]
["2013-08-13",4.04]
["2013-08-14",4.04]
["2013-08-15",4.08]
["2013-08-16",4.13]
["2013-08-19",4.18]
["2013-08-20",4.1399999999999997]
["2013-08-21",4.1900000000000004]
["2013-08-22",4.2300000000000004]
["2013-08-23",4.17]
["2013-08-26",4.1500000000000004]
["2013-08-27",4.0999999999999996]
["2013-08-28",4.1500000000000004]
["2013-08-29",4.12]
["2013-09-02",4.13]
["2013-09-03",4.2]
["2013-09-04",4.24]
["2013-09-05",4.32]
["2013-09-06",4.28]
["2013-09-09",4.2300000000000004]
["2013-09-10",4.2699999999999996]
["2013-09-11",4.24]
["2013-09-12",4.22]
["2013-09-13",4.22]
["2013-09-16",4.17]
["2013-09-17",4.1500000000000004]
["2013-09-18",4.05]
["2013-09-19",4.03]
["2013-09-20",4.0199999999999996]
["2013-09-23",4.01]
["2013-09-24",3.97]
["2013-09-25",3.94]
["2013-09-26",3.96]
["2013-09-27",3.96]
["2013-09-30",4.03]
["2013-10-01",4.04]
["2013-10-02",4.0199999999999996]
["2013-10-03",4]
["2013-10-04",4.0199999999999996]
["2013-10-07",4.01]
["2013-10-08",4.0199999999999996]
["2013-10-09",4.0199999999999996]
["2013-10-10",4.0199999999999996]
["2013-10-11",4]
["2013-10-14",3.99]
["2013-10-15",4]
["2013-10-16",3.96]
["2013-10-17",3.89]
["2013-10-18",3.87]
["2013-10-21",3.88]
["2013-10-22",3.81]
["2013-10-23",3.79]
["2013-10-24",3.81]
["2013-10-25",3.8]
["2013-10-28",3.8]
["2013-10-29",3.79]
["2013-10-30",3.79]
["2013-10-31",3.82]
["2013-11-01",3.87]
["2013-11-04",3.86]
["2013-11-05",3.9]
["2013-11-06",3.89]
["2013-11-07",3.86]
["2013-11-08",3.96]
["2013-11-11",3.95]
["2013-11-12",3.99]
["2013-11-13",3.96]
["2013-11-14",3.91]
["2013-11-15",3.9]
["2013-11-18",3.86]
["2013-11-19",3.88]
["2013-11-20",3.92]
["2013-11-21",3.91]
["2013-11-22",3.89]
["2013-11-25",3.87]
["2013-11-26",3.84]
["2013-11-27",3.86]
["2013-11-28",3.86]
["2013-11-29",3.86]
["2013-11-30",3.88]
["2013-12-02",3.89]
["2013-12-03",3.87]
["2013-12-04",3.92]
["2013-12-05",3.93]
["2013-12-06",3.94]
["2013-12-09",3.92]
["2013-12-10",3.86]
["2013-12-11",3.89]
["2013-12-12",3.91]
["2013-12-13",3.9]
["2013-12-16",3.89]
["2013-12-17",3.86]
["2013-12-18",3.87]
["2013-12-19",3.89]
["2013-12-20",3.87]
["2013-12-23",3.89]
["2013-12-24",3.93]
["2013-12-26",3.93]
["2013-12-27",3.93]
["2013-12-30",3.9]
["2013-12-31",3.94]
["2014-01-02",3.92]
["2014-01-03",3.92]
["2014-01-06",3.89]
["2014-01-07",3.86]
["2014-01-08",3.91]
["2014-01-09",3.89]
["2014-01-10",3.82]
["2014-01-13",3.79]
["2014-01-14",3.81]
["2014-01-15",3.82]
["2014-01-16",3.79]
["2014-01-17",3.78]
["2014-01-20",3.77]
["2014-01-21",3.77]
["2014-01-22",3.8]
["2014-01-23",3.75]
["2014-01-24",3.76]
["2014-01-27",3.78]
["2014-01-28",3.76]
["2014-01-29",3.72]
["2014-01-30",3.74]
["2014-01-31",3.76]
["2014-02-03",3.72]
["2014-02-04",3.74]
["2014-02-05",3.76]
["2014-02-06",3.77]
["2014-02-07",3.73]
["2014-02-10",3.73]
["2014-02-11",3.75]
["2014-02-12",3.77]
["2014-02-13",3.72]
["2014-02-14",3.71]
["2014-02-17",3.71]
["2014-02-18",3.68]
["2014-02-19",3.7]
["2014-02-20",3.71]
["2014-02-21",3.7]
["2014-02-24",3.7]
["2014-02-25",3.66]
["2014-02-26",3.64]
["2014-02-27",3.62]
["2014-02-28",3.64]
["2014-03-03",3.62]
["2014-03-04",3.67]
["2014-03-05",3.67]
["2014-03-06",3.69]
["2014-03-07",3.74]
["2014-03-10",3.74]
["2014-03-11",3.73]
["2014-03-12",3.72]
["2014-03-13",3.68]
["2014-03-14",3.68]
["2014-03-17",3.7]
["2014-03-18",3.68]
["2014-03-19",3.74]
["2014-03-20",3.75]
["2014-03-21",3.73]
["2014-03-24",3.73]
["2014-03-25",3.72]
["2014-03-26",3.68]
["2014-03-27",3.65]
["2014-03-28",3.67]
["2014-03-31",3.71]
["2014-04-01",3.71]
["2014-04-02",3.74]
["2014-04-03",3.73]
["2014-04-04",3.67]
["2014-04-07",3.64]
["2014-04-08",3.63]
["2014-04-09",3.62]
["2014-04-10",3.57]
["2014-04-11",3.56]
["2014-04-14",3.58]
["2014-04-15",3.58]
["2014-04-16",3.59]
["2014-04-17",3.63]
["2014-04-21",3.63]
["2014-04-22",3.63]
["2014-04-23",3.6]
["2014-04-24",3.6]
["2014-04-25",3.59]
["2014-04-28",3.6]
["2014-04-29",3.6]
["2014-04-30",3.6]
["2014-05-01",3.56]
["2014-05-02",3.56]
["2014-05-05",3.56]
["2014-05-06",3.55]
["2014-05-07",3.53]
["2014-05-08",3.51]
["2014-05-09",3.52]
["2014-05-12",3.55]
["2014-05-13",3.51]
["2014-05-14",3.45]
["2014-05-15",3.43]
["2014-05-16",3.44]
["2014-05-19",3.44]
["2014-05-20",3.42]
["2014-05-21",3.44]
["2014-05-22",3.46]
["2014-05-23",3.44]
["2014-05-26",3.43]
["2014-05-27",3.42]
["2014-05-28",3.36]
["2014-05-29",3.36]
["2014-05-30",3.37]
["2014-05-31",3.4]
["2014-06-02",3.46]
["2014-06-03",3.49]
["2014-06-04",3.5]
["2014-06-05",3.48]
["2014-06-06",3.48]
["2014-06-09",3.48]
["2014-06-10",3.49]
["2014-06-11",3.5]
["2014-06-12",3.46]
["2014-06-13",3.49]
["2014-06-16",3.48]
["2014-06-17",3.52]
["2014-06-18",3.49]
["2014-06-19",3.48]
["2014-06-20",3.48]
["2014-06-23",3.47]
["2014-06-24",3.44]
["2014-06-25",3.42]
["2014-06-26",3.4]
["2014-06-27",3.4]
["2014-06-30",3.42]
["2014-07-01",3.46]
["2014-07-02",3.5]
["2014-07-03",3.52]
["2014-07-04",3.52]
["2014-07-07",3.5]
["2014-07-08",3.46]
["2014-07-09",3.45]
["2014-07-10",3.44]
["2014-07-11",3.43]
["2014-07-14",3.44]
["2014-07-15",3.45]
["2014-07-16",3.45]
["2014-07-17",3.42]
["2014-07-18",3.44]
["2014-07-21",3.44]
["2014-07-22",3.43]
["2014-07-23",3.42]
["2014-07-24",3.45]
["2014-07-25",3.43]
["2014-07-28",3.45]
["2014-07-29",3.43]
["2014-07-30",3.5]
["2014-07-31",3.53]
["2014-08-01",3.5]
["2014-08-04",3.49]
["2014-08-05",3.49]
["2014-08-06",3.5]
["2014-08-07",3.47]
["2014-08-08",3.48]
["2014-08-11",3.48]
["2014-08-12",3.48]
["2014-08-13",3.45]
["2014-08-14",3.43]
["2014-08-15",3.39]
["2014-08-18",3.42]
["2014-08-19",3.43]
["2014-08-20",3.45]
["2014-08-21",3.43]
["2014-08-22",3.43]
["2014-08-25",3.42]
["2014-08-26",3.42]
["2014-08-27",3.39]
["2014-08-28",3.38]
["2014-08-29",3.38]
["2014-08-31",3.4]
["2014-09-01",3.4]
["2014-09-02",3.45]
["2014-09-03",3.44]
["2014-09-04",3.47]
["2014-09-05",3.47]
["2014-09-08",3.47]
["2014-09-09",3.51]
["2014-09-10",3.54]
["2014-09-11",3.54]
["2014-09-12",3.6]
["2014-09-15",3.58]
["2014-09-16",3.58]
["2014-09-17",3.59]
["2014-09-18",3.61]
["2014-09-19",3.58]
["2014-09-22",3.56]
["2014-09-23",3.54]
["2014-09-24",3.57]
["2014-09-25",3.54]
["2014-09-26",3.58]
["2014-09-29",3.58]
["2014-09-30",3.63]
["2014-10-01",3.57]
["2014-10-02",3.59]
["2014-10-03",3.6]
["2014-10-06",3.57]
["2014-10-07",3.52]
["2014-10-08",3.5]
["2014-10-09",3.5]
["2014-10-10",3.5]
["2014-10-13",3.5]
["2014-10-14",3.43]
["2014-10-15",3.37]
["2014-10-16",3.43]
["2014-10-17",3.45]
["2014-10-20",3.43]
["2014-10-21",3.44]
["2014-10-22",3.46]
["2014-10-23",3.5]
["2014-10-24",3.5]
["2014-10-27",3.48]
["2014-10-28",3.5]
["2014-10-29",3.53]
["2014-10-30",3.52]
["2014-10-31",3.58]
["2014-11-03",3.59]
["2014-11-04",3.6]
["2014-11-05",3.61]
["2014-11-06",3.64]
["2014-11-07",3.61]
["2014-11-10",3.64]
["2014-11-11",3.64]
["2014-11-12",3.64]
["2014-11-13",3.64]
["2014-11-14",3.64]
["2014-11-17",3.67]
["2014-11-18",3.67]
["2014-11-19",3.69]
["2014-11-20",3.68]
["2014-11-21",3.65]
["2014-11-24",3.64]
["2014-11-25",3.61]
["2014-11-26",3.59]
["2014-11-27",3.58]
["2014-11-28",3.56]
["2014-11-30",3.6]
["2014-12-01",3.63]
["2014-12-02",3.69]
["2014-12-03",3.71]
["2014-12-04",3.69]
["2014-12-05",3.76]
["2014-12-08",3.74]
["2014-12-09",3.75]
["2014-12-10",3.74]
["2014-12-11",3.76]
["2014-12-12",3.74]
["2014-12-15",3.8]
["2014-12-16",3.83]
["2014-12-17",3.87]
["2014-12-18",3.86]
["2014-12-19",3.83]
["2014-12-22",3.81]
["2014-12-23",3.87]
["2014-12-24",3.87]
["2014-12-26",3.86]
["2014-12-29",3.83]
["2014-12-30",3.81]
["2014-12-31",3.81]
["2015-01-02",3.78]
["2015-01-05",3.76]
["2015-01-06",3.73]
["2015-01-07",3.71]
["2015-01-08",3.73]
["2015-01-09",3.7]
["2015-01-12",3.66]
["2015-01-13",3.66]
["2015-01-14",3.63]
["2015-01-15",3.58]
["2015-01-19",3.63]
["2015-01-20",3.61]
["2015-01-21",3.65]
["2015-01-22",3.66]
["2015-01-23",3.6]
["2015-01-26",3.61]
["2015-01-27",3.6]
["2015-01-28",3.54]
["2015-01-29",3.57]
["2015-01-30",3.53]
["2015-01-31",3.55]
["2015-02-02",3.55]
["2015-02-03",3.6]
["2015-02-04",3.6]
["2015-02-05",3.6]
["2015-02-06",3.69]
["2015-02-09",3.68]
["2015-02-10",3.71]
["2015-02-11",3.71]
["2015-02-12",3.68]
["2015-02-13",3.7]
["2015-02-16",3.69]
["2015-02-17",3.76]
["2015-02-18",3.68]
["2015-02-19",3.71]
["2015-02-20",3.71]
["2015-02-23",3.66]
["2015-02-24",3.6]
["2015-02-25",3.6]
["2015-02-26",3.62]
["2015-02-27",3.61]
["2015-02-28",3.52]
["2015-03-02",3.58]
["2015-03-03",3.6]
["2015-03-04",3.6]
["2015-03-05",3.58]
["2015-03-06",3.67]
["2015-03-09",3.64]
["2015-03-10",3.61]
["2015-03-11",3.61]
["2015-03-12",3.6]
["2015-03-13",3.62]
["2015-03-16",3.62]
["2015-03-17",3.61]
["2015-03-18",3.54]
["2015-03-19",3.55]
["2015-03-20",3.51]
["2015-03-23",3.49]
["2015-03-24",3.46]
["2015-03-25",3.49]
["2015-03-26",3.55]
["2015-03-27",3.5]
["2015-03-30",3.51]
["2015-03-31",3.47]
["2015-04-01",3.42]
["2015-04-02",3.43]
["2015-04-06",3.42]
["2015-04-07",3.4]
["2015-04-08",3.39]
["2015-04-09",3.44]
["2015-04-10",3.43]
["2015-04-13",3.42]
["2015-04-14",3.38]
["2015-04-15",3.38]
["2015-04-16",3.36]
["2015-04-17",3.35]
["2015-04-20",3.39]
["2015-04-21",3.39]
["2015-04-22",3.43]
["2015-04-23",3.42]
["2015-04-24",3.39]
["2015-04-27",3.39]
["2015-04-28",3.43]
["2015-04-29",3.48]
["2015-04-30",3.53]
["2015-05-01",3.58]
["2015-05-04",3.59]
["2015-05-05",3.62]
["2015-05-06",3.66]
["2015-05-07",3.64]
["2015-05-08",3.6]
["2015-05-11",3.68]
["2015-05-12",3.68]
["2015-05-13",3.68]
["2015-05-14",3.64]
["2015-05-15",3.58]
["2015-05-18",3.63]
["2015-05-19",3.66]
["2015-05-20",3.66]
["2015-05-21",3.62]
["2015-05-22",3.66]
["2015-05-26",3.61]
["2015-05-27",3.61]
["2015-05-28",3.6]
["2015-05-29",3.59]
["2015-05-31",3.62]
["2015-06-01",3.7]
["2015-06-02",3.75]
["2015-06-03",3.82]
["2015-06-04",3.78]
["2015-06-05",3.86]
["2015-06-08",3.84]
["2015-06-09",3.88]
["2015-06-10",3.93]
["2015-06-11",3.87]
["2015-06-12",3.87]
["2015-06-15",3.86]
["2015-06-16",3.84]
["2015-06-17",3.83]
["2015-06-18",3.85]
["2015-06-19",3.8]
["2015-06-22",3.86]
["2015-06-23",3.9]
["2015-06-24",3.87]
["2015-06-25",3.89]
["2015-06-26",3.94]
["2015-06-29",3.86]
["2015-06-30",3.88]
["2015-07-01",3.94]
["2015-07-02",3.9]
["2015-07-03",3.9]
["2015-07-06",3.83]
["2015-07-07",3.81]
["2015-07-08",3.8]
["2015-07-09",3.87]
["2015-07-10",3.95]
["2015-07-13",3.96]
["2015-07-14",3.93]
["2015-07-15",3.9]
["2015-07-16",3.91]
["2015-07-17",3.91]
["2015-07-20",3.94]
["2015-07-21",3.92]
["2015-07-22",3.92]
["2015-07-23",3.9]
["2015-07-24",3.92]
["2015-07-27",3.9]
["2015-07-28",3.92]
["2015-07-29",3.94]
["2015-07-30",3.93]
["2015-07-31",3.91]
["2015-08-03",3.88]
["2015-08-04",3.94]
["2015-08-05",3.99]
["2015-08-06",3.98]
["2015-08-07",3.95]
["2015-08-10",4]
["2015-08-11",3.94]
["2015-08-12",3.95]
["2015-08-13",4.01]
["2015-08-14",4.01]
["2015-08-17",3.98]
["2015-08-18",4.0199999999999996]
["2015-08-19",3.98]
["2015-08-20",3.97]
["2015-08-21",3.96]
["2015-08-24",3.97]
["2015-08-25",4.07]
["2015-08-26",4.0999999999999996]
["2015-08-27",4.07]
["2015-08-28",4.08]
["2015-08-31",4.0999999999999996]
["2015-09-01",4.08]
["2015-09-02",4.0999999999999996]
["2015-09-03",4.07]
["2015-09-04",4.04]
["2015-09-07",4.04]
["2015-09-08",4.08]
["2015-09-09",4.0599999999999996]
["2015-09-10",4.08]
["2015-09-11",4.0599999999999996]
["2015-09-14",4.05]
["2015-09-15",4.13]
["2015-09-16",4.1399999999999997]
["2015-09-17",4.0599999999999996]
["2015-09-18",3.99]
["2015-09-21",4.05]
["2015-09-22",4]
["2015-09-23",4.0199999999999996]
["2015-09-24",4.04]
["2015-09-25",4.08]
["2015-09-28",4.08]
["2015-09-29",4.09]
["2015-09-30",4.12]
["2015-10-01",4.12]
["2015-10-02",4.08]
["2015-10-05",4.1100000000000003]
["2015-10-06",4.07]
["2015-10-07",4.0599999999999996]
["2015-10-08",4.09]
["2015-10-09",4.07]
["2015-10-12",4.07]
["2015-10-13",4.04]
["2015-10-14",3.98]
["2015-10-15",4.01]
["2015-10-16",4]
["2015-10-19",4]
["2015-10-20",4.03]
["2015-10-21",3.99]
["2015-10-22",3.97]
["2015-10-23",4]
["2015-10-26",3.97]
["2015-10-27",3.96]
["2015-10-28",4.0199999999999996]
["2015-10-29",4.07]
["2015-10-30",4.0599999999999996]
["2015-10-31",4.07]
["2015-11-02",4.09]
["2015-11-03",4.0999999999999996]
["2015-11-04",4.1100000000000003]
["2015-11-05",4.12]
["2015-11-06",4.1900000000000004]
["2015-11-09",4.2]
["2015-11-10",4.18]
["2015-11-11",4.18]
["2015-11-12",4.2]
["2015-11-13",4.18]
["2015-11-16",4.17]
["2015-11-17",4.16]
["2015-11-18",4.18]
["2015-11-19",4.16]
["2015-11-20",4.17]
["2015-11-23",4.17]
["2015-11-24",4.17]
["2015-11-25",4.18]
["2015-11-26",4.18]
["2015-11-27",4.17]
["2015-11-30",4.17]
["2015-12-01",4.12]
["2015-12-02",4.1500000000000004]
["2015-12-03",4.2699999999999996]
["2015-12-04",4.2300000000000004]
["2015-12-07",4.21]
["2015-12-08",4.25]
["2015-12-09",4.2300000000000004]
["2015-12-10",4.2699999999999996]
["2015-12-11",4.2300000000000004]
["2015-12-14",4.33]
["2015-12-15",4.37]
["2015-12-16",4.3899999999999997]
["2015-12-17",4.3600000000000003]
["2015-12-18",4.3499999999999996]
["2015-12-21",4.3600000000000003]
["2015-12-22",4.3899999999999997]
["2015-12-23",4.4000000000000004]
["2015-12-24",4.3899999999999997]
["2015-12-28",4.38]
["2015-12-29",4.4400000000000004]
["2015-12-30",4.43]
["2015-12-31",4.42]
["2016-01-04",4.4000000000000004]
["2016-01-05",4.4000000000000004]
["2016-01-06",4.3499999999999996]
["2016-01-07",4.3499999999999996]
["2016-01-08",4.34]
["2016-01-11",4.3600000000000003]
["2016-01-12",4.3499999999999996]
["2016-01-13",4.33]
["2016-01-14",4.3899999999999997]
["2016-01-15",4.3899999999999997]
["2016-01-18",4.3899999999999997]
["2016-01-19",4.41]
["2016-01-20",4.46]
["2016-01-21",4.4800000000000004]
["2016-01-22",4.49]
["2016-01-25",4.4800000000000004]
["2016-01-26",4.47]
["2016-01-27",4.4800000000000004]
["2016-01-28",4.4800000000000004]
["2016-01-29",4.4400000000000004]
["2016-01-31",4.4400000000000004]
["2016-02-01",4.4800000000000004]
["2016-02-02",4.43]
["2016-02-03",4.46]
["2016-02-04",4.45]
["2016-02-05",4.4400000000000004]
["2016-02-08",4.4000000000000004]
["2016-02-09",4.4400000000000004]
["2016-02-10",4.4400000000000004]
["2016-02-11",4.45]
["2016-02-12",4.53]
["2016-02-15",4.5199999999999996]
["2016-02-16",4.53]
["2016-02-17",4.54]
["2016-02-18",4.47]
["2016-02-19",4.4800000000000004]
["2016-02-22",4.47]
["2016-02-23",4.45]
["2016-02-24",4.45]
["2016-02-25",4.41]
["2016-02-26",4.45]
["2016-02-29",4.3499999999999996]
["2016-03-01",4.3899999999999997]
["2016-03-02",4.37]
["2016-03-03",4.33]
["2016-03-04",4.34]
["2016-03-07",4.32]
["2016-03-08",4.26]
["2016-03-09",4.28]
["2016-03-10",4.28]
["2016-03-11",4.28]
["2016-03-14",4.22]
["2016-03-15",4.2]
["2016-03-16",4.16]
["2016-03-17",4.0999999999999996]
["2016-03-18",4.04]
["2016-03-21",4.0599999999999996]
["2016-03-22",4.05]
["2016-03-23",3.99]
["2016-03-24",4.01]
["2016-03-28",4]
["2016-03-29",3.94]
["2016-03-30",3.93]
["2016-03-31",3.86]
["2016-04-01",3.87]
["2016-04-04",3.84]
["2016-04-05",3.81]
["2016-04-06",3.82]
["2016-04-07",3.77]
["2016-04-08",3.79]
["2016-04-11",3.78]
["2016-04-12",3.81]
["2016-04-13",3.78]
["2016-04-14",3.77]
["2016-04-15",3.74]
["2016-04-18",3.75]
["2016-04-19",3.73]
["2016-04-20",3.76]
["2016-04-21",3.74]
["2016-04-22",3.74]
["2016-04-25",3.74]
["2016-04-26",3.75]
["2016-04-27",3.7]
["2016-04-28",3.66]
["2016-04-29",3.64]
["2016-04-30",3.66]
["2016-05-02",3.69]
["2016-05-03",3.65]
["2016-05-04",3.65]
["2016-05-05",3.62]
["2016-05-06",3.65]
["2016-05-09",3.64]
["2016-05-10",3.64]
["2016-05-11",3.63]
["2016-05-12",3.66]
["2016-05-13",3.63]
["2016-05-16",3.66]
["2016-05-17",3.67]
["2016-05-18",3.76]
["2016-05-19",3.74]
["2016-05-20",3.75]
["2016-05-23",3.75]
["2016-05-24",3.75]
["2016-05-25",3.76]
["2016-05-26",3.7]
["2016-05-27",3.71]
["2016-05-30",3.7]
["2016-05-31",3.7]
["2016-06-01",3.72]
["2016-06-02",3.69]
["2016-06-03",3.6]
["2016-06-06",3.61]
["2016-06-07",3.59]
["2016-06-08",3.57]
["2016-06-09",3.55]
["2016-06-10",3.53]
["2016-06-13",3.52]
["2016-06-14",3.54]
["2016-06-15",3.52]
["2016-06-16",3.51]
["2016-06-17",3.54]
["2016-06-20",3.56]
["2016-06-21",3.57]
["2016-06-22",3.55]
["2016-06-23",3.57]
["2016-06-24",3.5]
["2016-06-27",3.43]
["2016-06-28",3.43]
["2016-06-29",3.42]
["2016-06-30",3.44]
["2016-07-01",3.41]
["2016-07-04",3.41]
["2016-07-05",3.33]
["2016-07-06",3.34]
["2016-07-07",3.33]
["2016-07-08",3.3]
["2016-07-11",3.32]
["2016-07-12",3.35]
["2016-07-13",3.31]
["2016-07-14",3.33]
["2016-07-15",3.37]
["2016-07-18",3.35]
["2016-07-19",3.33]
["2016-07-20",3.34]
["2016-07-21",3.32]
["2016-07-22",3.32]
["2016-07-25",3.33]
["2016-07-26",3.33]
["2016-07-27",3.3]
["2016-07-28",3.3]
["2016-07-29",3.26]
["2016-07-31",3.27]
["2016-08-01",3.29]
["2016-08-02",3.33]
["2016-08-03",3.34]
["2016-08-04",3.29]
["2016-08-05",3.35]
["2016-08-08",3.34]
["2016-08-09",3.3]
["2016-08-10",3.26]
["2016-08-11",3.31]
["2016-08-12",3.26]
["2016-08-15",3.27]
["2016-08-16",3.28]
["2016-08-17",3.27]
["2016-08-18",3.23]
["2016-08-19",3.26]
["2016-08-22",3.23]
["2016-08-23",3.23]
["2016-08-24",3.23]
["2016-08-25",3.25]
["2016-08-26",3.29]
["2016-08-29",3.24]
["2016-08-30",3.24]
["2016-08-31",3.26]
["2016-09-01",3.26]
["2016-09-02",3.28]
["2016-09-05",3.27]
["2016-09-06",3.22]
["2016-09-07",3.22]
["2016-09-08",3.28]
["2016-09-09",3.33]
["2016-09-12",3.34]
["2016-09-13",3.39]
["2016-09-14",3.35]
["2016-09-15",3.35]
["2016-09-16",3.36]
["2016-09-19",3.35]
["2016-09-20",3.34]
["2016-09-21",3.34]
["2016-09-22",3.29]
["2016-09-23",3.28]
["2016-09-26",3.26]
["2016-09-27",3.25]
["2016-09-28",3.26]
["2016-09-29",3.24]
["2016-09-30",3.3]
["2016-10-03",3.31]
["2016-10-04",3.35]
["2016-10-05",3.36]
["2016-10-06",3.37]
["2016-10-07",3.36]
["2016-10-10",3.35]
["2016-10-11",3.37]
["2016-10-12",3.37]
["2016-10-13",3.34]
["2016-10-14",3.37]
["2016-10-17",3.34]
["2016-10-18",3.32]
["2016-10-19",3.31]
["2016-10-20",3.3]
["2016-10-21",3.3]
["2016-10-24",3.32]
["2016-10-25",3.32]
["2016-10-26",3.35]
["2016-10-27",3.39]
["2016-10-28",3.39]
["2016-10-31",3.41]
["2016-11-01",3.41]
["2016-11-02",3.41]
["2016-11-03",3.42]
["2016-11-04",3.41]
["2016-11-07",3.42]
["2016-11-08",3.45]
["2016-11-09",3.59]
["2016-11-10",3.63]
["2016-11-11",3.63]
["2016-11-14",3.73]
["2016-11-15",3.73]
["2016-11-16",3.72]
["2016-11-17",3.76]
["2016-11-18",3.82]
["2016-11-21",3.83]
["2016-11-22",3.82]
["2016-11-23",3.85]
["2016-11-24",3.85]
["2016-11-25",3.86]
["2016-11-28",3.81]
["2016-11-29",3.8]
["2016-11-30",3.85]
["2016-12-01",3.89]
["2016-12-02",3.85]
["2016-12-05",3.84]
["2016-12-06",3.84]
["2016-12-07",3.79]
["2016-12-08",3.81]
["2016-12-09",3.86]
["2016-12-12",3.86]
["2016-12-13",3.86]
["2016-12-14",3.89]
["2016-12-15",3.93]
["2016-12-16",3.94]
["2016-12-19",3.89]
["2016-12-20",3.9]
["2016-12-21",3.88]
["2016-12-22",3.88]
["2016-12-23",3.87]
["2016-12-27",3.89]
["2016-12-28",3.84]
["2016-12-29",3.81]
["2016-12-30",3.78]
["2016-12-31",3.8]
["2017-01-03",3.8]
["2017-01-04",3.8]
["2017-01-05",3.73]
["2017-01-06",3.77]
["2017-01-09",3.74]
["2017-01-10",3.74]
["2017-01-11",3.73]
["2017-01-12",3.72]
["2017-01-13",3.73]
["2017-01-16",3.73]
["2017-01-17",3.68]
["2017-01-18",3.73]
["2017-01-19",3.78]
["2017-01-20",3.77]
["2017-01-23",3.71]
["2017-01-24",3.76]
["2017-01-25",3.8]
["2017-01-26",3.77]
["2017-01-27",3.75]
["2017-01-30",3.75]
["2017-01-31",3.76]
["2017-02-01",3.78]
["2017-02-02",3.77]
["2017-02-03",3.77]
["2017-02-06",3.71]
["2017-02-07",3.7]
["2017-02-08",3.68]
["2017-02-09",3.71]
["2017-02-10",3.72]
["2017-02-13",3.73]
["2017-02-14",3.75]
["2017-02-15",3.76]
["2017-02-16",3.71]
["2017-02-17",3.69]
["2017-02-20",3.69]
["2017-02-21",3.69]
["2017-02-22",3.68]
["2017-02-23",3.65]
["2017-02-24",3.59]
["2017-02-27",3.63]
["2017-02-28",3.66]
["2017-03-01",3.74]
["2017-03-02",3.75]
["2017-03-03",3.74]
["2017-03-06",3.74]
["2017-03-07",3.77]
["2017-03-08",3.82]
["2017-03-09",3.87]
["2017-03-10",3.86]
["2017-03-13",3.88]
["2017-03-14",3.88]
["2017-03-15",3.8]
["2017-03-16",3.8]
["2017-03-17",3.79]
["2017-03-20",3.76]
["2017-03-21",3.73]
["2017-03-22",3.71]
["2017-03-23",3.72]
["2017-03-24",3.7]
["2017-03-27",3.69]
["2017-03-28",3.71]
["2017-03-29",3.69]
["2017-03-30",3.71]
["2017-03-31",3.73]
["2017-04-03",3.69]
["2017-04-04",3.7]
["2017-04-05",3.7]
["2017-04-06",3.69]
["2017-04-07",3.71]
["2017-04-10",3.7]
["2017-04-11",3.65]
["2017-04-12",3.65]
["2017-04-13",3.6]
["2017-04-17",3.61]
["2017-04-18",3.56]
["2017-04-19",3.57]
["2017-04-20",3.6]
["2017-04-21",3.59]
["2017-04-24",3.62]
["2017-04-25",3.65]
["2017-04-26",3.64]
["2017-04-27",3.62]
["2017-04-28",3.61]
["2017-04-30",3.63]
["2017-05-01",3.66]
["2017-05-02",3.62]
["2017-05-03",3.63]
["2017-05-04",3.67]
["2017-05-05",3.66]
["2017-05-08",3.67]
["2017-05-09",3.69]
["2017-05-10",3.69]
["2017-05-11",3.67]
["2017-05-12",3.61]
["2017-05-15",3.6]
["2017-05-16",3.59]
["2017-05-17",3.51]
["2017-05-18",3.53]
["2017-05-19",3.54]
["2017-05-22",3.54]
["2017-05-23",3.56]
["2017-05-24",3.55]
["2017-05-25",3.54]
["2017-05-26",3.53]
["2017-05-29",3.53]
["2017-05-30",3.5]
["2017-05-31",3.53]
["2017-06-01",3.54]
["2017-06-02",3.5]
["2017-06-05",3.51]
["2017-06-06",3.48]
["2017-06-07",3.51]
["2017-06-08",3.52]
["2017-06-09",3.52]
["2017-06-12",3.53]
["2017-06-13",3.53]
["2017-06-14",3.46]
["2017-06-15",3.49]
["2017-06-16",3.48]
["2017-06-19",3.5]
["2017-06-20",3.47]
["2017-06-21",3.48]
["2017-06-22",3.48]
["2017-06-23",3.47]
["2017-06-26",3.46]
["2017-06-27",3.5]
["2017-06-28",3.5]
["2017-06-29",3.53]
["2017-06-30",3.57]
["2017-07-03",3.6]
["2017-07-04",3.6]
["2017-07-05",3.59]
["2017-07-06",3.61]
["2017-07-07",3.62]
["2017-07-10",3.59]
["2017-07-11",3.58]
["2017-07-12",3.54]
["2017-07-13",3.56]
["2017-07-14",3.53]
["2017-07-17",3.51]
["2017-07-18",3.47]
["2017-07-19",3.47]
["2017-07-20",3.46]
["2017-07-21",3.43]
["2017-07-24",3.45]
["2017-07-25",3.5]
["2017-07-26",3.45]
["2017-07-27",3.47]
["2017-07-28",3.45]
["2017-07-31",3.48]
["2017-08-01",3.45]
["2017-08-02",3.46]
["2017-08-03",3.44]
["2017-08-04",3.47]
["2017-08-07",3.47]
["2017-08-08",3.49]
["2017-08-09",3.48]
["2017-08-10",3.48]
["2017-08-11",3.48]
["2017-08-14",3.49]
["2017-08-15",3.52]
["2017-08-16",3.48]
["2017-08-17",3.47]
["2017-08-18",3.47]
["2017-08-21",3.46]
["2017-08-22",3.48]
["2017-08-23",3.45]
["2017-08-24",3.47]
["2017-08-25",3.45]
["2017-08-28",3.44]
["2017-08-29",3.43]
["2017-08-30",3.44]
["2017-08-31",3.44]
["2017-09-01",3.46]
["2017-09-04",3.46]
["2017-09-05",3.39]
["2017-09-06",3.43]
["2017-09-07",3.39]
["2017-09-08",3.4]
["2017-09-11",3.45]
["2017-09-12",3.47]
["2017-09-13",3.48]
["2017-09-14",3.47]
["2017-09-15",3.47]
["2017-09-18",3.48]
["2017-09-19",3.48]
["2017-09-20",3.5]
["2017-09-21",3.5]
["2017-09-22",3.49]
["2017-09-25",3.46]
["2017-09-26",3.46]
["2017-09-27",3.51]
["2017-09-28",3.49]
["2017-09-29",3.49]
["2017-09-30",3.51]
["2017-10-02",3.51]
["2017-10-03",3.49]
["2017-10-04",3.49]
["2017-10-05",3.5]
["2017-10-06",3.51]
["2017-10-09",3.51]
["2017-10-10",3.49]
["2017-10-11",3.49]
["2017-10-12",3.48]
["2017-10-13",3.45]
["2017-10-16",3.47]
["2017-10-17",3.47]
["2017-10-18",3.49]
["2017-10-19",3.48]
["2017-10-20",3.52]
["2017-10-23",3.5]
["2017-10-24",3.51]
["2017-10-25",3.54]
["2017-10-26",3.55]
["2017-10-27",3.53]
["2017-10-30",3.49]
["2017-10-31",3.51]
["2017-11-01",3.52]
["2017-11-02",3.51]
["2017-11-03",3.51]
["2017-11-06",3.5]
["2017-11-07",3.5]
["2017-11-08",3.52]
["2017-11-09",3.54]
["2017-11-10",3.6]
["2017-11-13",3.61]
["2017-11-14",3.6]
["2017-11-15",3.59]
["2017-11-16",3.6]
["2017-11-17",3.59]
["2017-11-20",3.61]
["2017-11-21",3.6]
["2017-11-22",3.56]
["2017-11-23",3.56]
["2017-11-24",3.57]
["2017-11-27",3.55]
["2017-11-28",3.56]
["2017-11-29",3.59]
["2017-11-30",3.62]
["2017-12-01",3.58]
["2017-12-04",3.6]
["2017-12-05",3.58]
["2017-12-06",3.56]
["2017-12-07",3.59]
["2017-12-08",3.59]
["2017-12-11",3.6]
["2017-12-12",3.6]
["2017-12-13",3.56]
["2017-12-14",3.55]
["2017-12-15",3.56]
["2017-12-18",3.58]
["2017-12-19",3.63]
["2017-12-20",3.65]
["2017-12-21",3.64]
["2017-12-22",3.64]
["2017-12-26",3.63]
["2017-12-27",3.58]
["2017-12-28",3.59]
["2017-12-29",3.58]
["2017-12-31",3.59]
["2018-01-02",3.63]
["2018-01-03",3.62]
["2018-01-04",3.63]
["2018-01-05",3.64]
["2018-01-08",3.63]
["2018-01-09",3.66]
["2018-01-10",3.66]
["2018-01-11",3.64]
["2018-01-12",3.65]
["2018-01-15",3.65]
["2018-01-16",3.64]
["2018-01-17",3.67]
["2018-01-18",3.69]
["2018-01-19",3.71]
["2018-01-22",3.73]
["2018-01-23",3.7]
["2018-01-24",3.72]
["2018-01-25",3.69]
["2018-01-26",3.71]
["2018-01-29",3.73]
["2018-01-30",3.74]
["2018-01-31",3.76]
["2018-02-01",3.8]
["2018-02-02",3.84]
["2018-02-05",3.8]
["2018-02-06",3.81]
["2018-02-07",3.86]
["2018-02-08",3.88]
["2018-02-09",3.9]
["2018-02-12",3.92]
["2018-02-13",3.95]
["2018-02-14",4.01]
["2018-02-15",3.98]
["2018-02-16",3.97]
["2018-02-19",3.97]
["2018-02-20",3.99]
["2018-02-21",4.03]
["2018-02-22",4.01]
["2018-02-23",3.99]
["2018-02-26",3.98]
["2018-02-27",4.0199999999999996]
["2018-02-28",4.0199999999999996]
["2018-03-01",4]
["2018-03-02",4.05]
["2018-03-05",4.0599999999999996]
["2018-03-06",4.05]
["2018-03-07",4.07]
["2018-03-08",4.0599999999999996]
["2018-03-09",4.09]
["2018-03-12",4.08]
["2018-03-13",4.08]
["2018-03-14",4.05]
["2018-03-15",4.08]
["2018-03-16",4.0999999999999996]
["2018-03-19",4.0999999999999996]
["2018-03-20",4.1399999999999997]
["2018-03-21",4.16]
["2018-03-22",4.12]
["2018-03-23",4.13]
["2018-03-26",4.1500000000000004]
["2018-03-27",4.0999999999999996]
["2018-03-28",4.0999999999999996]
["2018-03-29",4.07]
["2018-03-31",4.0999999999999996]
["2018-04-02",4.09]
["2018-04-03",4.13]
["2018-04-04",4.13]
["2018-04-05",4.1500000000000004]
["2018-04-06",4.0999999999999996]
["2018-04-09",4.0999999999999996]
["2018-04-10",4.1100000000000003]
["2018-04-11",4.1100000000000003]
["2018-04-12",4.13]
["2018-04-13",4.13]
["2018-04-16",4.12]
["2018-04-17",4.1100000000000003]
["2018-04-18",4.16]
["2018-04-19",4.2]
["2018-04-20",4.2300000000000004]
["2018-04-23",4.25]
["2018-04-24",4.26]
["2018-04-25",4.3]
["2018-04-26",4.28]
["2018-04-27",4.26]
["2018-04-30",4.2699999999999996]
["2018-05-01",4.3099999999999996]
["2018-05-02",4.3099999999999996]
["2018-05-03",4.3099999999999996]
["2018-05-04",4.32]
["2018-05-07",4.32]
["2018-05-08",4.34]
["2018-05-09",4.37]
["2018-05-10",4.34]
["2018-05-11",4.33]
["2018-05-14",4.33]
["2018-05-15",4.4000000000000004]
["2018-05-16",4.41]
["2018-05-17",4.42]
["2018-05-18",4.3899999999999997]
["2018-05-21",4.4000000000000004]
["2018-05-22",4.3899999999999997]
["2018-05-23",4.3499999999999996]
["2018-05-24",4.32]
["2018-05-25",4.29]
["2018-05-28",4.29]
["2018-05-29",4.17]
["2018-05-30",4.25]
["2018-05-31",4.2699999999999996]
["2018-06-01",4.33]
["2018-06-04",4.3600000000000003]
["2018-06-05",4.34]
["2018-06-06",4.3899999999999997]
["2018-06-07",4.37]
["2018-06-08",4.37]
["2018-06-11",4.4000000000000004]
["2018-06-12",4.4000000000000004]
["2018-06-13",4.42]
["2018-06-14",4.3899999999999997]
["2018-06-15",4.37]
["2018-06-18",4.38]
["2018-06-19",4.38]
["2018-06-20",4.41]
["2018-06-21",4.41]
["2018-06-22",4.41]
["2018-06-25",4.4000000000000004]
["2018-06-26",4.41]
["2018-06-27",4.37]
["2018-06-28",4.3899999999999997]
["2018-06-29",4.3899999999999997]
["2018-06-30",4.41]
["2018-07-02",4.43]
["2018-07-03",4.4000000000000004]
["2018-07-04",4.4000000000000004]
["2018-07-05",4.4000000000000004]
["2018-07-06",4.37]
["2018-07-09",4.38]
["2018-07-10",4.38]
["2018-07-11",4.3600000000000003]
["2018-07-12",4.3600000000000003]
["2018-07-13",4.33]
["2018-07-16",4.34]
["2018-07-17",4.34]
["2018-07-18",4.3499999999999996]
["2018-07-19",4.32]
["2018-07-20",4.3499999999999996]
["2018-07-23",4.4000000000000004]
["2018-07-24",4.37]
["2018-07-25",4.3499999999999996]
["2018-07-26",4.37]
["2018-07-27",4.3499999999999996]
["2018-07-30",4.3499999999999996]
["2018-07-31",4.3600000000000003]
["2018-08-01",4.3899999999999997]
["2018-08-02",4.37]
["2018-08-03",4.34]
["2018-08-06",4.33]
["2018-08-07",4.3499999999999996]
["2018-08-08",4.3600000000000003]
["2018-08-09",4.34]
["2018-08-10",4.3]
["2018-08-13",4.33]
["2018-08-14",4.34]
["2018-08-15",4.3099999999999996]
["2018-08-16",4.32]
["2018-08-17",4.3099999999999996]
["2018-08-20",4.2699999999999996]
["2018-08-21",4.29]
["2018-08-22",4.28]
["2018-08-23",4.28]
["2018-08-24",4.29]
["2018-08-27",4.3099999999999996]
["2018-08-28",4.33]
["2018-08-29",4.33]
["2018-08-30",4.32]
["2018-08-31",4.33]
["2018-09-03",4.33]
["2018-09-04",4.38]
["2018-09-05",4.38]
["2018-09-06",4.3499999999999996]
["2018-09-07",4.41]
["2018-09-10",4.4000000000000004]
["2018-09-11",4.43]
["2018-09-12",4.41]
["2018-09-13",4.4000000000000004]
["2018-09-14",4.41]
["2018-09-17",4.41]
["2018-09-18",4.4400000000000004]
["2018-09-19",4.47]
["2018-09-20",4.4400000000000004]
["2018-09-21",4.43]
["2018-09-24",4.4400000000000004]
["2018-09-25",4.45]
["2018-09-26",4.42]
["2018-09-27",4.41]
["2018-09-28",4.4000000000000004]
["2018-09-30",4.43]
["2018-10-01",4.45]
["2018-10-02",4.43]
["2018-10-03",4.5]
["2018-10-04",4.54]
["2018-10-05",4.57]
["2018-10-08",4.57]
["2018-10-09",4.5599999999999996]
["2018-10-10",4.57]
["2018-10-11",4.53]
["2018-10-12",4.54]
["2018-10-15",4.55]
["2018-10-16",4.55]
["2018-10-17",4.57]
["2018-10-18",4.58]
["2018-10-19",4.6100000000000003]
["2018-10-22",4.6100000000000003]
["2018-10-23",4.6100000000000003]
["2018-10-24",4.57]

{"sheet":"Merrill Lynch A Yield","index":23,"n_rows":5728,"n_cols":15,"rows_kept":5728,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","Corporate","A","Effective","Yield"]
["Series","ID:","BAMLC0A3CAEY"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","effective","yield","of","the","ICE","BofAML","US"]
[null,"Corporate","A","Index,","a","subset","of","the","ICE","BofAML","US","Corporate","Master"]
[null,"Index","tracking","the","performance","of","US","dollar","denominated","investment"]
[null,"grade","rated","corporate","debt","publically","issued","in","the","US","domestic"]
[null,"market.","This","subset","includes","all","securities","with","a","given","investment"]
[null,"grade","rating","A.","When","the","last","calendar","day","of","the","month","takes","place","on"]
[null,"the","weekend,","weekend","observations","will","occur","as","a","result","of","month"]
[null,"ending","accrued","interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",6.97]
["1997-01-01","."]
["1997-01-02",7.06]
["1997-01-03",7.04]
["1997-01-06",7.06]
["1997-01-07",7.09]
["1997-01-08",7.11]
["1997-01-09",7.05]
["1997-01-10",7.16]
["1997-01-13",7.15]
["1997-01-14",7.06]
["1997-01-15",7.06]
["1997-01-16",7.1]
["1997-01-17",7.08]
["1997-01-20",7.08]
["1997-01-21",7.05]
["1997-01-22",7.08]
["1997-01-23",7.11]
["1997-01-24",7.15]
["1997-01-27",7.19]
["1997-01-28",7.14]
["1997-01-29",7.14]
["1997-01-30",7.11]
["1997-01-31",7.04]
["1997-02-03",6.97]
["1997-02-04",6.96]
["1997-02-05",6.98]
["1997-02-06",6.99]
["1997-02-07",6.94]
["1997-02-10",6.93]
["1997-02-11",6.93]
["1997-02-12",6.95]
["1997-02-13",6.87]
["1997-02-14",6.81]
["1997-02-17","."]
["1997-02-18",6.82]
["1997-02-19",6.85]
["1997-02-20",6.91]
["1997-02-21",6.9]
["1997-02-24",6.93]
["1997-02-25",6.93]
["1997-02-26",7.09]
["1997-02-27",7.11]
["1997-02-28",7.12]
["1997-03-03",7.12]
["1997-03-04",7.15]
["1997-03-05",7.14]
["1997-03-06",7.17]
["1997-03-07",7.11]
["1997-03-10",7.11]
["1997-03-11",7.12]
["1997-03-12",7.15]
["1997-03-13",7.26]
["1997-03-14",7.24]
["1997-03-17",7.26]
["1997-03-18",7.25]
["1997-03-19",7.28]
["1997-03-20",7.29]
["1997-03-21",7.29]
["1997-03-24",7.26]
["1997-03-25",7.29]
["1997-03-26",7.34]
["1997-03-27",7.44]
["1997-03-28","."]
["1997-03-31",7.46]
["1997-04-01",7.43]
["1997-04-02",7.43]
["1997-04-03",7.42]
["1997-04-04",7.48]
["1997-04-07",7.43]
["1997-04-08",7.46]
["1997-04-09",7.46]
["1997-04-10",7.46]
["1997-04-11",7.53]
["1997-04-14",7.54]
["1997-04-15",7.44]
["1997-04-16",7.46]
["1997-04-17",7.42]
["1997-04-18",7.4]
["1997-04-21",7.43]
["1997-04-22",7.41]
["1997-04-23",7.46]
["1997-04-24",7.5]
["1997-04-25",7.51]
["1997-04-28",7.49]
["1997-04-29",7.35]
["1997-04-30",7.29]
["1997-05-01",7.26]
["1997-05-02",7.24]
["1997-05-05",7.25]
["1997-05-06",7.25]
["1997-05-07",7.32]
["1997-05-08",7.29]
["1997-05-09",7.23]
["1997-05-12",7.21]
["1997-05-13",7.27]
["1997-05-14",7.23]
["1997-05-15",7.22]
["1997-05-16",7.25]
["1997-05-19",7.26]
["1997-05-20",7.24]
["1997-05-21",7.28]
["1997-05-22",7.31]
["1997-05-23",7.29]
["1997-05-26","."]
["1997-05-27",7.33]
["1997-05-28",7.34]
["1997-05-29",7.3]
["1997-05-30",7.23]
["1997-05-31",7.24]
["1997-06-02",7.22]
["1997-06-03",7.19]
["1997-06-04",7.19]
["1997-06-05",7.19]
["1997-06-06",7.09]
["1997-06-09",7.13]
["1997-06-10",7.15]
["1997-06-11",7.14]
["1997-06-12",7.05]
["1997-06-13",7.01]
["1997-06-16",6.98]
["1997-06-17",7.01]
["1997-06-18",6.98]
["1997-06-19",6.98]
["1997-06-20",6.96]
["1997-06-23",6.98]
["1997-06-24",6.99]
["1997-06-25",7.03]
["1997-06-26",7.07]
["1997-06-27",7.04]
["1997-06-30",7.1]
["1997-07-01",7.04]
["1997-07-02",7.01]
["1997-07-03",6.92]
["1997-07-07",6.87]
["1997-07-08",6.88]
["1997-07-09",6.85]
["1997-07-10",6.85]
["1997-07-11",6.83]
["1997-07-14",6.86]
["1997-07-15",6.86]
["1997-07-16",6.8]
["1997-07-17",6.8]
["1997-07-18",6.83]
["1997-07-21",6.86]
["1997-07-22",6.75]
["1997-07-23",6.74]
["1997-07-24",6.75]
["1997-07-25",6.77]
["1997-07-28",6.73]
["1997-07-29",6.69]
["1997-07-30",6.64]
["1997-07-31",6.61]
["1997-08-01",6.79]
["1997-08-04",6.81]
["1997-08-05",6.82]
["1997-08-06",6.82]
["1997-08-07",6.84]
["1997-08-08",6.95]
["1997-08-11",6.95]
["1997-08-12",6.98]
["1997-08-13",6.95]
["1997-08-14",6.88]
["1997-08-15",6.87]
["1997-08-18",6.82]
["1997-08-19",6.83]
["1997-08-20",6.86]
["1997-08-21",6.91]
["1997-08-22",6.96]
["1997-08-25",6.98]
["1997-08-26",6.97]
["1997-08-27",6.98]
["1997-08-28",6.91]
["1997-08-29",6.95]
["1997-08-31",6.95]
["1997-09-02",6.91]
["1997-09-03",6.94]
["1997-09-04",6.94]
["1997-09-05",6.97]
["1997-09-08",6.95]
["1997-09-09",6.96]
["1997-09-10",6.98]
["1997-09-11",7]
["1997-09-12",6.92]
["1997-09-15",6.9]
["1997-09-16",6.74]
["1997-09-17",6.73]
["1997-09-18",6.74]
["1997-09-19",6.72]
["1997-09-22",6.7]
["1997-09-23",6.73]
["1997-09-24",6.68]
["1997-09-25",6.76]
["1997-09-26",6.72]
["1997-09-29",6.73]
["1997-09-30",6.68]
["1997-10-01",6.6]
["1997-10-02",6.58]
["1997-10-03",6.55]
["1997-10-06",6.52]
["1997-10-07",6.5]
["1997-10-08",6.62]
["1997-10-09",6.64]
["1997-10-10",6.77]
["1997-10-13",6.77]
["1997-10-14",6.64]
["1997-10-15",6.68]
["1997-10-16",6.67]
["1997-10-17",6.75]
["1997-10-20",6.73]
["1997-10-21",6.74]
["1997-10-22",6.73]
["1997-10-23",6.67]
["1997-10-24",6.64]
["1997-10-27",6.51]
["1997-10-28",6.65]
["1997-10-29",6.57]
["1997-10-30",6.52]
["1997-10-31",6.6]
["1997-11-03",6.68]
["1997-11-04",6.71]
["1997-11-05",6.71]
["1997-11-06",6.68]
["1997-11-07",6.68]
["1997-11-10",6.69]
["1997-11-11",6.69]
["1997-11-12",6.67]
["1997-11-13",6.66]
["1997-11-14",6.65]
["1997-11-17",6.65]
["1997-11-18",6.65]
["1997-11-19",6.62]
["1997-11-20",6.64]
["1997-11-21",6.61]
["1997-11-24",6.66]
["1997-11-25",6.65]
["1997-11-26",6.66]
["1997-11-27",6.66]
["1997-11-28",6.67]
["1997-11-30",6.67]
["1997-12-01",6.67]
["1997-12-02",6.66]
["1997-12-03",6.64]
["1997-12-04",6.64]
["1997-12-05",6.71]
["1997-12-08",6.76]
["1997-12-09",6.74]
["1997-12-10",6.69]
["1997-12-11",6.62]
["1997-12-12",6.56]
["1997-12-15",6.66]
["1997-12-16",6.63]
["1997-12-17",6.67]
["1997-12-18",6.63]
["1997-12-19",6.58]
["1997-12-22",6.62]
["1997-12-23",6.63]
["1997-12-24",6.65]
["1997-12-26",6.63]
["1997-12-29",6.65]
["1997-12-30",6.69]
["1997-12-31",6.51]
["1998-01-01","."]
["1998-01-02",6.43]
["1998-01-05",6.3]
["1998-01-06",6.27]
["1998-01-07",6.32]
["1998-01-08",6.25]
["1998-01-09",6.16]
["1998-01-12",6.16]
["1998-01-13",6.2]
["1998-01-14",6.23]
["1998-01-15",6.25]
["1998-01-16",6.31]
["1998-01-19",6.31]
["1998-01-20",6.34]
["1998-01-21",6.31]
["1998-01-22",6.32]
["1998-01-23",6.43]
["1998-01-26",6.4]
["1998-01-27",6.45]
["1998-01-28",6.46]
["1998-01-29",6.35]
["1998-01-30",6.34]
["1998-01-31",6.34]
["1998-02-02",6.38]
["1998-02-03",6.37]
["1998-02-04",6.37]
["1998-02-05",6.42]
["1998-02-06",6.43]
["1998-02-09",6.45]
["1998-02-10",6.44]
["1998-02-11",6.4]
["1998-02-12",6.38]
["1998-02-13",6.35]
["1998-02-16",6.35]
["1998-02-17",6.31]
["1998-02-18",6.35]
["1998-02-19",6.37]
["1998-02-20",6.39]
["1998-02-23",6.43]
["1998-02-24",6.52]
["1998-02-25",6.48]
["1998-02-26",6.5]
["1998-02-27",6.47]
["1998-02-28",6.47]
["1998-03-02",6.55]
["1998-03-03",6.59]
["1998-03-04",6.58]
["1998-03-05",6.59]
["1998-03-06",6.54]
["1998-03-09",6.49]
["1998-03-10",6.5]
["1998-03-11",6.47]
["1998-03-12",6.41]
["1998-03-13",6.42]
["1998-03-16",6.39]
["1998-03-17",6.41]
["1998-03-18",6.43]
["1998-03-19",6.44]
["1998-03-20",6.43]
["1998-03-23",6.42]
["1998-03-24",6.42]
["1998-03-25",6.48]
["1998-03-26",6.52]
["1998-03-27",6.52]
["1998-03-30",6.55]
["1998-03-31",6.48]
["1998-04-01",6.44]
["1998-04-02",6.39]
["1998-04-03",6.34]
["1998-04-06",6.38]
["1998-04-07",6.39]
["1998-04-08",6.4]
["1998-04-09",6.41]
["1998-04-13",6.47]
["1998-04-14",6.44]
["1998-04-15",6.42]
["1998-04-16",6.4]
["1998-04-17",6.41]
["1998-04-20",6.48]
["1998-04-21",6.51]
["1998-04-22",6.52]
["1998-04-23",6.5]
["1998-04-24",6.48]
["1998-04-27",6.6]
["1998-04-28",6.61]
["1998-04-29",6.61]
["1998-04-30",6.48]
["1998-05-01",6.46]
["1998-05-04",6.47]
["1998-05-05",6.5]
["1998-05-06",6.45]
["1998-05-07",6.46]
["1998-05-08",6.49]
["1998-05-11",6.56]
["1998-05-12",6.49]
["1998-05-13",6.47]
["1998-05-14",6.5]
["1998-05-15",6.49]
["1998-05-18",6.45]
["1998-05-19",6.46]
["1998-05-20",6.43]
["1998-05-21",6.48]
["1998-05-22",6.46]
["1998-05-25",6.46]
["1998-05-26",6.41]
["1998-05-27",6.39]
["1998-05-28",6.4]
["1998-05-29",6.38]
["1998-05-31",6.38]
["1998-06-01",6.35]
["1998-06-02",6.37]
["1998-06-03",6.39]
["1998-06-04",6.41]
["1998-06-05",6.4]
["1998-06-08",6.4]
["1998-06-09",6.4]
["1998-06-10",6.33]
["1998-06-11",6.27]
["1998-06-12",6.26]
["1998-06-15",6.22]
["1998-06-16",6.29]
["1998-06-17",6.37]
["1998-06-18",6.34]
["1998-06-19",6.31]
["1998-06-22",6.3]
["1998-06-23",6.3]
["1998-06-24",6.3]
["1998-06-25",6.31]
["1998-06-26",6.3]
["1998-06-29",6.31]
["1998-06-30",6.32]
["1998-07-01",6.3]
["1998-07-02",6.28]
["1998-07-03",6.28]
["1998-07-06",6.26]
["1998-07-07",6.28]
["1998-07-08",6.3]
["1998-07-09",6.27]
["1998-07-10",6.32]
["1998-07-13",6.37]
["1998-07-14",6.4]
["1998-07-15",6.4]
["1998-07-16",6.42]
["1998-07-17",6.44]
["1998-07-20",6.43]
["1998-07-21",6.41]
["1998-07-22",6.43]
["1998-07-23",6.43]
["1998-07-24",6.46]
["1998-07-27",6.34]
["1998-07-28",6.35]
["1998-07-29",6.39]
["1998-07-30",6.41]
["1998-07-31",6.42]
["1998-08-03",6.35]
["1998-08-04",6.32]
["1998-08-05",6.31]
["1998-08-06",6.33]
["1998-08-07",6.29]
["1998-08-10",6.28]
["1998-08-11",6.25]
["1998-08-12",6.27]
["1998-08-13",6.31]
["1998-08-14",6.27]
["1998-08-17",6.27]
["1998-08-18",6.29]
["1998-08-19",6.3]
["1998-08-20",6.27]
["1998-08-21",6.21]
["1998-08-24",6.2]
["1998-08-25",6.17]
["1998-08-26",6.15]
["1998-08-27",6.09]
["1998-08-28",6.15]
["1998-08-31",6.35]
["1998-09-01",6.36]
["1998-09-02",6.39]
["1998-09-03",6.34]
["1998-09-04",6.33]
["1998-09-07",6.32]
["1998-09-08",6.34]
["1998-09-09",6.24]
["1998-09-10",6.08]
["1998-09-11",6.14]
["1998-09-14",6.17]
["1998-09-15",6.19]
["1998-09-16",6.18]
["1998-09-17",6.11]
["1998-09-18",6.05]
["1998-09-21",6.05]
["1998-09-22",6.1]
["1998-09-23",6.05]
["1998-09-24",6.01]
["1998-09-25",5.98]
["1998-09-28",6]
["1998-09-29",6.02]
["1998-09-30",5.89]
["1998-10-01",5.78]
["1998-10-02",5.81]
["1998-10-05",5.71]
["1998-10-06",5.76]
["1998-10-07",5.87]
["1998-10-08",6.02]
["1998-10-09",6.25]
["1998-10-12",6.25]
["1998-10-13",6.21]
["1998-10-14",6.1]
["1998-10-15",6.12]
["1998-10-16",5.97]
["1998-10-19",5.98]
["1998-10-20",6.07]
["1998-10-21",6.08]
["1998-10-22",6.11]
["1998-10-23",6.13]
["1998-10-26",6.12]
["1998-10-27",6.04]
["1998-10-28",6.02]
["1998-10-29",6.01]
["1998-10-30",6.13]
["1998-10-31",6.13]
["1998-11-02",6.25]
["1998-11-03",6.25]
["1998-11-04",6.38]
["1998-11-05",6.33]
["1998-11-06",6.44]
["1998-11-09",6.36]
["1998-11-10",6.3]
["1998-11-11",6.31]
["1998-11-12",6.27]
["1998-11-13",6.31]
["1998-11-16",6.32]
["1998-11-17",6.33]
["1998-11-18",6.3]
["1998-11-19",6.32]
["1998-11-20",6.29]
["1998-11-23",6.3]
["1998-11-24",6.3]
["1998-11-25",6.25]
["1998-11-26",6.25]
["1998-11-27",6.22]
["1998-11-30",5.99]
["1998-12-01",5.94]
["1998-12-02",5.87]
["1998-12-03",5.85]
["1998-12-04",5.92]
["1998-12-07",5.98]
["1998-12-08",5.9]
["1998-12-09",5.87]
["1998-12-10",5.83]
["1998-12-11",5.93]
["1998-12-14",5.89]
["1998-12-15",5.95]
["1998-12-16",5.91]
["1998-12-17",5.91]
["1998-12-18",5.91]
["1998-12-21",5.98]
["1998-12-22",6.03]
["1998-12-23",6.13]
["1998-12-24",6.18]
["1998-12-28",6.11]
["1998-12-29",6.06]
["1998-12-30",6.03]
["1998-12-31",5.97]
["1999-01-04",5.99]
["1999-01-05",6.05]
["1999-01-06",6.02]
["1999-01-07",6.05]
["1999-01-08",6.11]
["1999-01-11",6.14]
["1999-01-12",6.07]
["1999-01-13",6]
["1999-01-14",5.9]
["1999-01-15",5.97]
["1999-01-18",5.97]
["1999-01-19",6]
["1999-01-20",6.04]
["1999-01-21",6]
["1999-01-22",5.95]
["1999-01-25",5.96]
["1999-01-26",5.98]
["1999-01-27",5.98]
["1999-01-28",5.95]
["1999-01-29",5.92]
["1999-01-31",5.92]
["1999-02-01",6.01]
["1999-02-02",6.06]
["1999-02-03",6.1]
["1999-02-04",6.16]
["1999-02-05",6.17]
["1999-02-08",6.16]
["1999-02-09",6.14]
["1999-02-10",6.14]
["1999-02-11",6.15]
["1999-02-12",6.3]
["1999-02-15",6.3]
["1999-02-16",6.26]
["1999-02-17",6.21]
["1999-02-18",6.24]
["1999-02-19",6.28]
["1999-02-22",6.24]
["1999-02-23",6.3]
["1999-02-24",6.38]
["1999-02-25",6.49]
["1999-02-26",6.44]
["1999-02-28",6.44]
["1999-03-01",6.52]
["1999-03-02",6.46]
["1999-03-03",6.49]
["1999-03-04",6.52]
["1999-03-05",6.44]
["1999-03-08",6.42]
["1999-03-09",6.34]
["1999-03-10",6.36]
["1999-03-11",6.37]
["1999-03-12",6.32]
["1999-03-15",6.3]
["1999-03-16",6.25]
["1999-03-17",6.28]
["1999-03-18",6.26]
["1999-03-19",6.31]
["1999-03-22",6.35]
["1999-03-23",6.33]
["1999-03-24",6.3]
["1999-03-25",6.35]
["1999-03-26",6.34]
["1999-03-29",6.38]
["1999-03-30",6.32]
["1999-03-31",6.35]
["1999-04-01",6.39]
["1999-04-02",6.29]
["1999-04-05",6.3]
["1999-04-06",6.25]
["1999-04-07",6.25]
["1999-04-08",6.17]
["1999-04-09",6.18]
["1999-04-12",6.19]
["1999-04-13",6.23]
["1999-04-14",6.23]
["1999-04-15",6.26]
["1999-04-16",6.31]
["1999-04-19",6.25]
["1999-04-20",6.24]
["1999-04-21",6.25]
["1999-04-22",6.33]
["1999-04-23",6.32]
["1999-04-26",6.3]
["1999-04-27",6.29]
["1999-04-28",6.32]
["1999-04-29",6.26]
["1999-04-30",6.41]
["1999-05-03",6.42]
["1999-05-04",6.46]
["1999-05-05",6.44]
["1999-05-06",6.54]
["1999-05-07",6.56]
["1999-05-10",6.52]
["1999-05-11",6.57]
["1999-05-12",6.56]
["1999-05-13",6.46]
["1999-05-14",6.64]
["1999-05-17",6.66]
["1999-05-18",6.64]
["1999-05-19",6.63]
["1999-05-20",6.66]
["1999-05-21",6.6]
["1999-05-24",6.58]
["1999-05-25",6.62]
["1999-05-26",6.67]
["1999-05-27",6.74]
["1999-05-28",6.76]
["1999-05-31",6.77]
["1999-06-01",6.9]
["1999-06-02",6.9]
["1999-06-03",6.89]
["1999-06-04",6.9]
["1999-06-07",6.91]
["1999-06-08",6.93]
["1999-06-09",6.96]
["1999-06-10",7.01]
["1999-06-11",7.09]
["1999-06-14",7.06]
["1999-06-15",7.06]
["1999-06-16",7.02]
["1999-06-17",6.88]
["1999-06-18",6.93]
["1999-06-21",6.99]
["1999-06-22",7.02]
["1999-06-23",7.08]
["1999-06-24",7.12]
["1999-06-25",7.09]
["1999-06-28",7.04]
["1999-06-29",7.01]
["1999-06-30",6.92]
["1999-07-01",6.96]
["1999-07-02",6.95]
["1999-07-05",6.95]
["1999-07-06",6.99]
["1999-07-07",7.01]
["1999-07-08",6.95]
["1999-07-09",6.96]
["1999-07-12",6.86]
["1999-07-13",6.84]
["1999-07-14",6.87]
["1999-07-15",6.86]
["1999-07-16",6.82]
["1999-07-19",6.81]
["1999-07-20",6.79]
["1999-07-21",6.8]
["1999-07-22",6.9]
["1999-07-23",6.96]
["1999-07-26",7]
["1999-07-27",6.97]
["1999-07-28",6.96]
["1999-07-29",7.04]
["1999-07-30",7.12]
["1999-07-31",7.14]
["1999-08-02",7.15]
["1999-08-03",7.17]
["1999-08-04",7.16]
["1999-08-05",7.09]
["1999-08-06",7.23]
["1999-08-09",7.37]
["1999-08-10",7.38]
["1999-08-11",7.34]
["1999-08-12",7.35]
["1999-08-13",7.26]
["1999-08-16",7.25]
["1999-08-17",7.18]
["1999-08-18",7.17]
["1999-08-19",7.18]
["1999-08-20",7.16]
["1999-08-23",7.17]
["1999-08-24",7.11]
["1999-08-25",7.02]
["1999-08-26",7.06]
["1999-08-27",7.16]
["1999-08-30",7.25]
["1999-08-31",7.32]
["1999-09-01",7.31]
["1999-09-02",7.35]
["1999-09-03",7.23]
["1999-09-06",7.23]
["1999-09-07",7.29]
["1999-09-08",7.26]
["1999-09-09",7.3]
["1999-09-10",7.23]
["1999-09-13",7.24]
["1999-09-14",7.29]
["1999-09-15",7.26]
["1999-09-16",7.22]
["1999-09-17",7.2]
["1999-09-20",7.23]
["1999-09-21",7.24]
["1999-09-22",7.23]
["1999-09-23",7.17]
["1999-09-24",7.09]
["1999-09-27",7.16]
["1999-09-28",7.2]
["1999-09-29",7.28]
["1999-09-30",7.19]
["1999-10-01",7.29]
["1999-10-04",7.25]
["1999-10-05",7.33]
["1999-10-06",7.34]
["1999-10-07",7.35]
["1999-10-08",7.33]
["1999-10-11",7.34]
["1999-10-12",7.36]
["1999-10-13",7.4]
["1999-10-14",7.44]
["1999-10-15",7.36]
["1999-10-18",7.38]
["1999-10-19",7.43]
["1999-10-20",7.44]
["1999-10-21",7.45]
["1999-10-22",7.46]
["1999-10-25",7.46]
["1999-10-26",7.49]
["1999-10-27",7.43]
["1999-10-28",7.37]
["1999-10-29",7.24]
["1999-10-31",7.25]
["1999-11-01",7.29]
["1999-11-02",7.26]
["1999-11-03",7.25]
["1999-11-04",7.2]
["1999-11-05",7.16]
["1999-11-08",7.16]
["1999-11-09",7.18]
["1999-11-10",7.21]
["1999-11-11",7.21]
["1999-11-12",7.15]
["1999-11-15",7.16]
["1999-11-16",7.19]
["1999-11-17",7.26]
["1999-11-18",7.28]
["1999-11-19",7.28]
["1999-11-22",7.31]
["1999-11-23",7.31]
["1999-11-24",7.31]
["1999-11-25",7.31]
["1999-11-26",7.34]
["1999-11-29",7.39]
["1999-11-30",7.35]
["1999-12-01",7.38]
["1999-12-02",7.4]
["1999-12-03",7.33]
["1999-12-06",7.31]
["1999-12-07",7.27]
["1999-12-08",7.29]
["1999-12-09",7.29]
["1999-12-10",7.23]
["1999-12-13",7.26]
["1999-12-14",7.37]
["1999-12-15",7.4]
["1999-12-16",7.46]
["1999-12-17",7.46]
["1999-12-20",7.51]
["1999-12-21",7.52]
["1999-12-22",7.54]
["1999-12-23",7.55]
["1999-12-24",7.55]
["1999-12-27",7.53]
["1999-12-28",7.55]
["1999-12-29",7.51]
["1999-12-30",7.49]
["1999-12-31",7.54]
["2000-01-03",7.66]
["2000-01-04",7.59]
["2000-01-05",7.68]
["2000-01-06",7.63]
["2000-01-07",7.61]
["2000-01-10",7.64]
["2000-01-11",7.72]
["2000-01-12",7.74]
["2000-01-13",7.67]
["2000-01-14",7.73]
["2000-01-17",7.72]
["2000-01-18",7.76]
["2000-01-19",7.74]
["2000-01-20",7.77]
["2000-01-21",7.76]
["2000-01-24",7.68]
["2000-01-25",7.69]
["2000-01-26",7.69]
["2000-01-27",7.69]
["2000-01-28",7.68]
["2000-01-31",7.77]
["2000-02-01",7.73]
["2000-02-02",7.71]
["2000-02-03",7.6]
["2000-02-04",7.66]
["2000-02-07",7.76]
["2000-02-08",7.71]
["2000-02-09",7.77]
["2000-02-10",7.81]
["2000-02-11",7.78]
["2000-02-14",7.71]
["2000-02-15",7.73]
["2000-02-16",7.73]
["2000-02-17",7.75]
["2000-02-18",7.68]
["2000-02-21",7.68]
["2000-02-22",7.58]
["2000-02-23",7.66]
["2000-02-24",7.58]
["2000-02-25",7.57]
["2000-02-28",7.69]
["2000-02-29",7.71]
["2000-03-01",7.7]
["2000-03-02",7.72]
["2000-03-03",7.7]
["2000-03-06",7.74]
["2000-03-07",7.71]
["2000-03-08",7.71]
["2000-03-09",7.69]
["2000-03-10",7.73]
["2000-03-13",7.73]
["2000-03-14",7.67]
["2000-03-15",7.65]
["2000-03-16",7.63]
["2000-03-17",7.6]
["2000-03-20",7.6]
["2000-03-21",7.59]
["2000-03-22",7.58]
["2000-03-23",7.54]
["2000-03-24",7.65]
["2000-03-27",7.67]
["2000-03-28",7.66]
["2000-03-29",7.65]
["2000-03-30",7.62]
["2000-03-31",7.62]
["2000-04-03",7.57]
["2000-04-04",7.44]
["2000-04-05",7.49]
["2000-04-06",7.51]
["2000-04-07",7.48]
["2000-04-10",7.44]
["2000-04-11",7.53]
["2000-04-12",7.6]
["2000-04-13",7.58]
["2000-04-14",7.56]
["2000-04-17",7.6]
["2000-04-18",7.63]
["2000-04-19",7.58]
["2000-04-20",7.58]
["2000-04-24",7.57]
["2000-04-25",7.7]
["2000-04-26",7.71]
["2000-04-27",7.84]
["2000-04-28",7.88]
["2000-04-30",7.9]
["2000-05-01",7.92]
["2000-05-02",7.95]
["2000-05-03",8.01]
["2000-05-04",8.06]
["2000-05-05",8.11]
["2000-05-08",8.18]
["2000-05-09",8.15]
["2000-05-10",8.1]
["2000-05-11",8.08]
["2000-05-12",8.17]
["2000-05-15",8.16]
["2000-05-16",8.15]
["2000-05-17",8.19]
["2000-05-18",8.25]
["2000-05-19",8.2100000000000009]
["2000-05-22",8.14]
["2000-05-23",8.17]
["2000-05-24",8.19]
["2000-05-25",8.16]
["2000-05-26",8.11]
["2000-05-29",8.11]
["2000-05-30",8.16]
["2000-05-31",8.1300000000000008]
["2000-06-01",8.0399999999999991]
["2000-06-02",7.98]
["2000-06-05",7.93]
["2000-06-06",7.95]
["2000-06-07",7.92]
["2000-06-08",7.92]
["2000-06-09",7.93]
["2000-06-12",7.89]
["2000-06-13",7.9]
["2000-06-14",7.85]
["2000-06-15",7.84]
["2000-06-16",7.78]
["2000-06-19",7.79]
["2000-06-20",7.82]
["2000-06-21",7.89]
["2000-06-22",7.9]
["2000-06-23",7.95]
["2000-06-26",7.88]
["2000-06-27",7.88]
["2000-06-28",7.89]
["2000-06-29",7.82]
["2000-06-30",7.83]
["2000-07-03",7.78]
["2000-07-04",7.78]
["2000-07-05",7.77]
["2000-07-06",7.82]
["2000-07-07",7.77]
["2000-07-10",7.8]
["2000-07-11",7.81]
["2000-07-12",7.83]
["2000-07-13",7.76]
["2000-07-14",7.85]
["2000-07-17",7.89]
["2000-07-18",7.88]
["2000-07-19",7.88]
["2000-07-20",7.75]
["2000-07-21",7.73]
["2000-07-24",7.76]
["2000-07-25",7.76]
["2000-07-26",7.76]
["2000-07-27",7.72]
["2000-07-28",7.73]
["2000-07-31",7.75]
["2000-08-01",7.7]
["2000-08-02",7.68]
["2000-08-03",7.66]
["2000-08-04",7.61]
["2000-08-07",7.65]
["2000-08-08",7.62]
["2000-08-09",7.62]
["2000-08-10",7.58]
["2000-08-11",7.64]
["2000-08-14",7.63]
["2000-08-15",7.66]
["2000-08-16",7.67]
["2000-08-17",7.67]
["2000-08-18",7.64]
["2000-08-21",7.65]
["2000-08-22",7.64]
["2000-08-23",7.6]
["2000-08-24",7.59]
["2000-08-25",7.59]
["2000-08-28",7.63]
["2000-08-29",7.67]
["2000-08-30",7.66]
["2000-08-31",7.6]
["2000-09-01",7.54]
["2000-09-04",7.54]
["2000-09-05",7.54]
["2000-09-06",7.57]
["2000-09-07",7.59]
["2000-09-08",7.56]
["2000-09-11",7.59]
["2000-09-12",7.59]
["2000-09-13",7.55]
["2000-09-14",7.59]
["2000-09-15",7.59]
["2000-09-18",7.59]
["2000-09-19",7.57]
["2000-09-20",7.6]
["2000-09-21",7.59]
["2000-09-22",7.56]
["2000-09-25",7.55]
["2000-09-26",7.53]
["2000-09-27",7.52]
["2000-09-28",7.5]
["2000-09-29",7.48]
["2000-09-30",7.48]
["2000-10-02",7.49]
["2000-10-03",7.52]
["2000-10-04",7.54]
["2000-10-05",7.52]
["2000-10-06",7.5]
["2000-10-09",7.5]
["2000-10-10",7.49]
["2000-10-11",7.48]
["2000-10-12",7.42]
["2000-10-13",7.45]
["2000-10-16",7.49]
["2000-10-17",7.44]
["2000-10-18",7.46]
["2000-10-19",7.46]
["2000-10-20",7.45]
["2000-10-23",7.42]
["2000-10-24",7.45]
["2000-10-25",7.49]
["2000-10-26",7.49]
["2000-10-27",7.52]
["2000-10-30",7.55]
["2000-10-31",7.58]
["2000-11-01",7.55]
["2000-11-02",7.54]
["2000-11-03",7.62]
["2000-11-06",7.65]
["2000-11-07",7.64]
["2000-11-08",7.64]
["2000-11-09",7.59]
["2000-11-10",7.58]
["2000-11-13",7.55]
["2000-11-14",7.54]
["2000-11-15",7.51]
["2000-11-16",7.48]
["2000-11-17",7.53]
["2000-11-20",7.52]
["2000-11-21",7.52]
["2000-11-22",7.47]
["2000-11-23",7.47]
["2000-11-24",7.51]
["2000-11-27",7.52]
["2000-11-28",7.49]
["2000-11-29",7.45]
["2000-11-30",7.41]
["2000-12-01",7.46]
["2000-12-04",7.46]
["2000-12-05",7.39]
["2000-12-06",7.3]
["2000-12-07",7.3]
["2000-12-08",7.34]
["2000-12-11",7.33]
["2000-12-12",7.32]
["2000-12-13",7.26]
["2000-12-14",7.19]
["2000-12-15",7.15]
["2000-12-18",7.12]
["2000-12-19",7.14]
["2000-12-20",7.04]
["2000-12-21",6.99]
["2000-12-22",6.99]
["2000-12-26",7.03]
["2000-12-27",7.09]
["2000-12-28",7.13]
["2000-12-29",7.12]
["2000-12-31",7.15]
["2001-01-02",6.95]
["2001-01-03",7.09]
["2001-01-04",6.96]
["2001-01-05",6.85]
["2001-01-08",6.81]
["2001-01-09",6.86]
["2001-01-10",6.94]
["2001-01-11",6.96]
["2001-01-12",7.08]
["2001-01-15",7.07]
["2001-01-16",7.07]
["2001-01-17",7.02]
["2001-01-18",6.91]
["2001-01-19",6.97]
["2001-01-22",6.99]
["2001-01-23",6.98]
["2001-01-24",7.01]
["2001-01-25",6.97]
["2001-01-26",6.95]
["2001-01-29",6.96]
["2001-01-30",6.85]
["2001-01-31",6.69]
["2001-02-01",6.6]
["2001-02-02",6.69]
["2001-02-05",6.71]
["2001-02-06",6.77]
["2001-02-07",6.76]
["2001-02-08",6.77]
["2001-02-09",6.7]
["2001-02-12",6.73]
["2001-02-13",6.77]
["2001-02-14",6.81]
["2001-02-15",6.88]
["2001-02-16",6.79]
["2001-02-19",6.79]
["2001-02-20",6.79]
["2001-02-21",6.82]
["2001-02-22",6.81]
["2001-02-23",6.77]
["2001-02-26",6.73]
["2001-02-27",6.66]
["2001-02-28",6.6]
["2001-03-01",6.55]
["2001-03-02",6.64]
["2001-03-05",6.65]
["2001-03-06",6.64]
["2001-03-07",6.58]
["2001-03-08",6.54]
["2001-03-09",6.58]
["2001-03-12",6.58]
["2001-03-13",6.61]
["2001-03-14",6.53]
["2001-03-15",6.46]
["2001-03-16",6.43]
["2001-03-19",6.48]
["2001-03-20",6.43]
["2001-03-21",6.41]
["2001-03-22",6.37]
["2001-03-23",6.44]
["2001-03-26",6.48]
["2001-03-27",6.59]
["2001-03-28",6.57]
["2001-03-29",6.54]
["2001-03-30",6.47]
["2001-03-31",6.46]
["2001-04-02",6.48]
["2001-04-03",6.46]
["2001-04-04",6.44]
["2001-04-05",6.49]
["2001-04-06",6.4]
["2001-04-09",6.44]
["2001-04-10",6.58]
["2001-04-11",6.6]
["2001-04-12",6.66]
["2001-04-16",6.77]
["2001-04-17",6.68]
["2001-04-18",6.58]
["2001-04-19",6.66]
["2001-04-20",6.63]
["2001-04-23",6.56]
["2001-04-24",6.55]
["2001-04-25",6.58]
["2001-04-26",6.49]
["2001-04-27",6.61]
["2001-04-30",6.6]
["2001-05-01",6.54]
["2001-05-02",6.52]
["2001-05-03",6.46]
["2001-05-04",6.44]
["2001-05-07",6.45]
["2001-05-08",6.45]
["2001-05-09",6.41]
["2001-05-10",6.5]
["2001-05-11",6.69]
["2001-05-14",6.62]
["2001-05-15",6.63]
["2001-05-16",6.57]
["2001-05-17",6.55]
["2001-05-18",6.57]
["2001-05-21",6.57]
["2001-05-22",6.57]
["2001-05-23",6.55]
["2001-05-24",6.63]
["2001-05-25",6.62]
["2001-05-28",6.62]
["2001-05-29",6.62]
["2001-05-30",6.62]
["2001-05-31",6.54]
["2001-06-01",6.5]
["2001-06-04",6.46]
["2001-06-05",6.39]
["2001-06-06",6.39]
["2001-06-07",6.43]
["2001-06-08",6.48]
["2001-06-11",6.43]
["2001-06-12",6.38]
["2001-06-13",6.38]
["2001-06-14",6.33]
["2001-06-15",6.34]
["2001-06-18",6.36]
["2001-06-19",6.36]
["2001-06-20",6.34]
["2001-06-21",6.32]
["2001-06-22",6.25]
["2001-06-25",6.27]
["2001-06-26",6.34]
["2001-06-27",6.38]
["2001-06-28",6.48]
["2001-06-29",6.53]
["2001-06-30",6.53]
["2001-07-02",6.46]
["2001-07-03",6.47]
["2001-07-04",6.47]
["2001-07-05",6.52]
["2001-07-06",6.46]
["2001-07-09",6.44]
["2001-07-10",6.38]
["2001-07-11",6.39]
["2001-07-12",6.36]
["2001-07-13",6.36]
["2001-07-16",6.3]
["2001-07-17",6.31]
["2001-07-18",6.2]
["2001-07-19",6.22]
["2001-07-20",6.2]
["2001-07-23",6.18]
["2001-07-24",6.15]
["2001-07-25",6.22]
["2001-07-26",6.19]
["2001-07-27",6.13]
["2001-07-30",6.1]
["2001-07-31",6.05]
["2001-08-01",6.07]
["2001-08-02",6.13]
["2001-08-03",6.15]
["2001-08-06",6.14]
["2001-08-07",6.14]
["2001-08-08",6.03]
["2001-08-09",6.06]
["2001-08-10",6.02]
["2001-08-13",5.99]
["2001-08-14",6.02]
["2001-08-15",6.06]
["2001-08-16",6.03]
["2001-08-17",5.96]
["2001-08-20",6.03]
["2001-08-21",6.01]
["2001-08-22",6.02]
["2001-08-23",5.99]
["2001-08-24",6.02]
["2001-08-27",6.04]
["2001-08-28",5.95]
["2001-08-29",5.9]
["2001-08-30",5.88]
["2001-08-31",5.95]
["2001-09-03",5.94]
["2001-09-04",6.1]
["2001-09-05",6.08]
["2001-09-06",5.97]
["2001-09-07",5.91]
["2001-09-10",5.94]
["2001-09-14",5.76]
["2001-09-17",5.84]
["2001-09-18",5.97]
["2001-09-19",5.85]
["2001-09-20",5.93]
["2001-09-21",5.93]
["2001-09-24",5.96]
["2001-09-25",5.92]
["2001-09-26",5.87]
["2001-09-27",5.81]
["2001-09-28",5.79]
["2001-09-30",5.85]
["2001-10-01",5.82]
["2001-10-02",5.78]
["2001-10-03",5.77]
["2001-10-04",5.76]
["2001-10-05",5.74]
["2001-10-08",5.74]
["2001-10-09",5.81]
["2001-10-10",5.83]
["2001-10-11",5.89]
["2001-10-12",5.86]
["2001-10-15",5.83]
["2001-10-16",5.8]
["2001-10-17",5.78]
["2001-10-18",5.8]
["2001-10-19",5.82]
["2001-10-22",5.82]
["2001-10-23",5.83]
["2001-10-24",5.78]
["2001-10-25",5.73]
["2001-10-26",5.73]
["2001-10-29",5.69]
["2001-10-30",5.65]
["2001-10-31",5.56]
["2001-11-01",5.54]
["2001-11-02",5.64]
["2001-11-05",5.59]
["2001-11-06",5.53]
["2001-11-07",5.44]
["2001-11-08",5.52]
["2001-11-09",5.54]
["2001-11-12",5.54]
["2001-11-13",5.59]
["2001-11-14",5.68]
["2001-11-15",5.89]
["2001-11-16",6.02]
["2001-11-19",5.86]
["2001-11-20",5.94]
["2001-11-21",6.02]
["2001-11-22",6.02]
["2001-11-23",6.07]
["2001-11-26",6.05]
["2001-11-27",5.95]
["2001-11-28",5.95]
["2001-11-29",5.76]
["2001-11-30",5.76]
["2001-12-03",5.77]
["2001-12-04",5.7]
["2001-12-05",5.93]
["2001-12-06",6]
["2001-12-07",6.11]
["2001-12-10",6.07]
["2001-12-11",6.02]
["2001-12-12",5.94]
["2001-12-13",6.08]
["2001-12-14",6.15]
["2001-12-17",6.18]
["2001-12-18",6.11]
["2001-12-19",6.04]
["2001-12-20",6.05]
["2001-12-21",6.07]
["2001-12-24",6.1]
["2001-12-26",6.15]
["2001-12-27",6.06]
["2001-12-28",6.06]
["2001-12-31",6]
["2002-01-02",6.12]
["2002-01-03",6.08]
["2002-01-04",6.08]
["2002-01-07",5.98]
["2002-01-08",6.01]
["2002-01-09",5.98]
["2002-01-10",5.88]
["2002-01-11",5.77]
["2002-01-14",5.78]
["2002-01-15",5.75]
["2002-01-16",5.77]
["2002-01-17",5.89]
["2002-01-18",5.82]
["2002-01-21",5.81]
["2002-01-22",5.83]
["2002-01-23",5.91]
["2002-01-24",5.92]
["2002-01-25",5.95]
["2002-01-28",5.95]
["2002-01-29",5.86]
["2002-01-30",5.97]
["2002-01-31",5.99]
["2002-02-01",5.92]
["2002-02-04",5.91]
["2002-02-05",5.96]
["2002-02-06",6.03]
["2002-02-07",6.05]
["2002-02-08",5.94]
["2002-02-11",5.96]
["2002-02-12",6.01]
["2002-02-13",6.04]
["2002-02-14",6]
["2002-02-15",5.93]
["2002-02-18",5.92]
["2002-02-19",5.96]
["2002-02-20",5.96]
["2002-02-21",5.94]
["2002-02-22",5.9]
["2002-02-25",5.91]
["2002-02-26",5.95]
["2002-02-27",5.86]
["2002-02-28",5.86]
["2002-03-01",5.96]
["2002-03-04",5.98]
["2002-03-05",5.98]
["2002-03-06",6]
["2002-03-07",6.15]
["2002-03-08",6.24]
["2002-03-11",6.23]
["2002-03-12",6.21]
["2002-03-13",6.16]
["2002-03-14",6.29]
["2002-03-15",6.23]
["2002-03-18",6.2]
["2002-03-19",6.21]
["2002-03-20",6.28]
["2002-03-21",6.27]
["2002-03-22",6.28]
["2002-03-25",6.29]
["2002-03-26",6.23]
["2002-03-27",6.22]
["2002-03-28",6.28]
["2002-03-31",6.34]
["2002-04-01",6.35]
["2002-04-02",6.27]
["2002-04-03",6.18]
["2002-04-04",6.19]
["2002-04-05",6.12]
["2002-04-08",6.14]
["2002-04-09",6.11]
["2002-04-10",6.12]
["2002-04-11",6.1]
["2002-04-12",6.04]
["2002-04-15",6.01]
["2002-04-16",6.05]
["2002-04-17",6.07]
["2002-04-18",6.05]
["2002-04-19",6.03]
["2002-04-22",6]
["2002-04-23",6.01]
["2002-04-24",5.93]
["2002-04-25",5.92]
["2002-04-26",5.91]
["2002-04-29",5.95]
["2002-04-30",5.98]
["2002-05-01",5.93]
["2002-05-02",5.97]
["2002-05-03",5.9]
["2002-05-06",5.92]
["2002-05-07",5.9]
["2002-05-08",6.03]
["2002-05-09",6]
["2002-05-10",5.93]
["2002-05-13",6.01]
["2002-05-14",6.09]
["2002-05-15",6.04]
["2002-05-16",5.97]
["2002-05-17",6.03]
["2002-05-20",5.97]
["2002-05-21",5.91]
["2002-05-22",5.87]
["2002-05-23",5.9]
["2002-05-24",5.9]
["2002-05-27",5.89]
["2002-05-28",5.89]
["2002-05-29",5.82]
["2002-05-30",5.77]
["2002-05-31",5.81]
["2002-06-03",5.79]
["2002-06-04",5.75]
["2002-06-05",5.77]
["2002-06-06",5.74]
["2002-06-07",5.79]
["2002-06-10",5.8]
["2002-06-11",5.76]
["2002-06-12",5.74]
["2002-06-13",5.68]
["2002-06-14",5.58]
["2002-06-17",5.62]
["2002-06-18",5.6]
["2002-06-19",5.5]
["2002-06-20",5.6]
["2002-06-21",5.54]
["2002-06-24",5.63]
["2002-06-25",5.62]
["2002-06-26",5.55]
["2002-06-27",5.65]
["2002-06-28",5.7]
["2002-06-30",5.74]
["2002-07-01",5.68]
["2002-07-02",5.62]
["2002-07-03",5.61]
["2002-07-04",5.61]
["2002-07-05",5.71]
["2002-07-08",5.65]
["2002-07-09",5.58]
["2002-07-10",5.48]
["2002-07-11",5.48]
["2002-07-12",5.46]
["2002-07-15",5.48]
["2002-07-16",5.58]
["2002-07-17",5.58]
["2002-07-18",5.48]
["2002-07-19",5.46]
["2002-07-22",5.38]
["2002-07-23",5.37]
["2002-07-24",5.48]
["2002-07-25",5.42]
["2002-07-26",5.45]
["2002-07-29",5.62]
["2002-07-30",5.64]
["2002-07-31",5.51]
["2002-08-01",5.44]
["2002-08-02",5.29]
["2002-08-05",5.3]
["2002-08-06",5.45]
["2002-08-07",5.34]
["2002-08-08",5.44]
["2002-08-09",5.36]
["2002-08-12",5.34]
["2002-08-13",5.29]
["2002-08-14",5.29]
["2002-08-15",5.35]
["2002-08-16",5.45]
["2002-08-19",5.42]
["2002-08-20",5.26]
["2002-08-21",5.28]
["2002-08-22",5.37]
["2002-08-23",5.29]
["2002-08-26",5.26]
["2002-08-27",5.33]
["2002-08-28",5.27]
["2002-08-29",5.22]
["2002-08-30",5.2]
["2002-08-31",5.23]
["2002-09-02",5.22]
["2002-09-03",5.08]
["2002-09-04",5.07]
["2002-09-05",5.0199999999999996]
["2002-09-06",5.15]
["2002-09-09",5.17]
["2002-09-10",5.12]
["2002-09-11",5.21]
["2002-09-12",5.0999999999999996]
["2002-09-13",5.04]
["2002-09-16",5]
["2002-09-17",4.99]
["2002-09-18",4.99]
["2002-09-19",4.92]
["2002-09-20",4.95]
["2002-09-23",4.88]
["2002-09-24",4.9000000000000004]
["2002-09-25",4.9800000000000004]
["2002-09-26",5]
["2002-09-27",4.92]
["2002-09-30",4.83]
["2002-10-01",4.92]
["2002-10-02",4.92]
["2002-10-03",4.92]
["2002-10-04",4.95]
["2002-10-07",4.93]
["2002-10-08",5.0199999999999996]
["2002-10-09",5]
["2002-10-10",5.12]
["2002-10-11",5.19]
["2002-10-14",5.18]
["2002-10-15",5.35]
["2002-10-16",5.41]
["2002-10-17",5.49]
["2002-10-18",5.5]
["2002-10-21",5.56]
["2002-10-22",5.57]
["2002-10-23",5.58]
["2002-10-24",5.51]
["2002-10-25",5.44]
["2002-10-28",5.37]
["2002-10-29",5.25]
["2002-10-30",5.25]
["2002-10-31",5.0199999999999996]
["2002-11-01",5.09]
["2002-11-04",5.13]
["2002-11-05",5.13]
["2002-11-06",5.05]
["2002-11-07",4.9000000000000004]
["2002-11-08",4.8600000000000003]
["2002-11-11",4.8600000000000003]
["2002-11-12",4.84]
["2002-11-13",4.83]
["2002-11-14",4.9000000000000004]
["2002-11-15",4.91]
["2002-11-18",4.8499999999999996]
["2002-11-19",4.8099999999999996]
["2002-11-20",4.87]
["2002-11-21",4.9000000000000004]
["2002-11-22",4.9400000000000004]
["2002-11-25",4.93]
["2002-11-26",4.84]
["2002-11-27",4.9800000000000004]
["2002-11-28",4.9800000000000004]
["2002-11-29",4.9400000000000004]
["2002-11-30",5.01]
["2002-12-02",5]
["2002-12-03",5.01]
["2002-12-04",4.95]
["2002-12-05",4.9000000000000004]
["2002-12-06",4.8499999999999996]
["2002-12-09",4.79]
["2002-12-10",4.8]
["2002-12-11",4.75]
["2002-12-12",4.75]
["2002-12-13",4.79]
["2002-12-16",4.82]
["2002-12-17",4.79]
["2002-12-18",4.71]
["2002-12-19",4.62]
["2002-12-20",4.62]
["2002-12-23",4.63]
["2002-12-24",4.59]
["2002-12-26",4.57]
["2002-12-27",4.4800000000000004]
["2002-12-30",4.4400000000000004]
["2002-12-31",4.5]
["2003-01-02",4.6900000000000004]
["2003-01-03",4.6900000000000004]
["2003-01-06",4.71]
["2003-01-07",4.66]
["2003-01-08",4.6100000000000003]
["2003-01-09",4.76]
["2003-01-10",4.7300000000000004]
["2003-01-13",4.6900000000000004]
["2003-01-14",4.63]
["2003-01-15",4.6100000000000003]
["2003-01-16",4.6100000000000003]
["2003-01-17",4.57]
["2003-01-20",4.5599999999999996]
["2003-01-21",4.53]
["2003-01-22",4.4800000000000004]
["2003-01-23",4.5]
["2003-01-24",4.45]
["2003-01-27",4.49]
["2003-01-28",4.5]
["2003-01-29",4.55]
["2003-01-30",4.51]
["2003-01-31",4.53]
["2003-02-03",4.53]
["2003-02-04",4.46]
["2003-02-05",4.5199999999999996]
["2003-02-06",4.45]
["2003-02-07",4.41]
["2003-02-10",4.46]
["2003-02-11",4.4400000000000004]
["2003-02-12",4.4000000000000004]
["2003-02-13",4.34]
["2003-02-14",4.41]
["2003-02-17",4.4000000000000004]
["2003-02-18",4.4000000000000004]
["2003-02-19",4.34]
["2003-02-20",4.3099999999999996]
["2003-02-21",4.34]
["2003-02-24",4.3]
["2003-02-25",4.2699999999999996]
["2003-02-26",4.24]
["2003-02-27",4.22]
["2003-02-28",4.18]
["2003-03-03",4.13]
["2003-03-04",4.1100000000000003]
["2003-03-05",4.08]
["2003-03-06",4.0999999999999996]
["2003-03-07",4.07]
["2003-03-10",4.0199999999999996]
["2003-03-11",4.04]
["2003-03-12",4.0599999999999996]
["2003-03-13",4.2]
["2003-03-14",4.18]
["2003-03-17",4.25]
["2003-03-18",4.33]
["2003-03-19",4.38]
["2003-03-20",4.4000000000000004]
["2003-03-21",4.4800000000000004]
["2003-03-24",4.3600000000000003]
["2003-03-25",4.3600000000000003]
["2003-03-26",4.33]
["2003-03-27",4.3]
["2003-03-28",4.26]
["2003-03-31",4.21]
["2003-04-01",4.21]
["2003-04-02",4.3]
["2003-04-03",4.2699999999999996]
["2003-04-04",4.29]
["2003-04-07",4.3600000000000003]
["2003-04-08",4.28]
["2003-04-09",4.24]
["2003-04-10",4.2699999999999996]
["2003-04-11",4.3099999999999996]
["2003-04-14",4.3499999999999996]
["2003-04-15",4.28]
["2003-04-16",4.25]
["2003-04-17",4.26]
["2003-04-21",4.26]
["2003-04-22",4.25]
["2003-04-23",4.24]
["2003-04-24",4.1500000000000004]
["2003-04-25",4.1100000000000003]
["2003-04-28",4.12]
["2003-04-29",4.13]
["2003-04-30",4.05]
["2003-05-01",4.0199999999999996]
["2003-05-02",4.07]
["2003-05-05",4.03]
["2003-05-06",3.94]
["2003-05-07",3.85]
["2003-05-08",3.83]
["2003-05-09",3.84]
["2003-05-12",3.81]
["2003-05-13",3.8]
["2003-05-14",3.73]
["2003-05-15",3.77]
["2003-05-16",3.69]
["2003-05-19",3.65]
["2003-05-20",3.59]
["2003-05-21",3.64]
["2003-05-22",3.6]
["2003-05-23",3.59]
["2003-05-26",3.58]
["2003-05-27",3.61]
["2003-05-28",3.63]
["2003-05-29",3.56]
["2003-05-30",3.57]
["2003-05-31",3.6]
["2003-06-02",3.65]
["2003-06-03",3.56]
["2003-06-04",3.51]
["2003-06-05",3.55]
["2003-06-06",3.56]
["2003-06-09",3.48]
["2003-06-10",3.39]
["2003-06-11",3.4]
["2003-06-12",3.37]
["2003-06-13",3.31]
["2003-06-16",3.36]
["2003-06-17",3.45]
["2003-06-18",3.52]
["2003-06-19",3.48]
["2003-06-20",3.52]
["2003-06-23",3.44]
["2003-06-24",3.4]
["2003-06-25",3.5]
["2003-06-26",3.65]
["2003-06-27",3.67]
["2003-06-30",3.67]
["2003-07-01",3.69]
["2003-07-02",3.66]
["2003-07-03",3.74]
["2003-07-04",3.74]
["2003-07-07",3.78]
["2003-07-08",3.8]
["2003-07-09",3.79]
["2003-07-10",3.75]
["2003-07-11",3.71]
["2003-07-14",3.77]
["2003-07-15",3.93]
["2003-07-16",3.96]
["2003-07-17",3.96]
["2003-07-18",3.98]
["2003-07-21",4.1500000000000004]
["2003-07-22",4.1100000000000003]
["2003-07-23",4.07]
["2003-07-24",4.1100000000000003]
["2003-07-25",4.1100000000000003]
["2003-07-28",4.21]
["2003-07-29",4.3]
["2003-07-30",4.25]
["2003-07-31",4.4400000000000004]
["2003-08-01",4.43]
["2003-08-04",4.34]
["2003-08-05",4.4800000000000004]
["2003-08-06",4.3499999999999996]
["2003-08-07",4.32]
["2003-08-08",4.3]
["2003-08-11",4.3600000000000003]
["2003-08-12",4.33]
["2003-08-13",4.51]
["2003-08-14",4.54]
["2003-08-15",4.4800000000000004]
["2003-08-18",4.45]
["2003-08-19",4.3600000000000003]
["2003-08-20",4.41]
["2003-08-21",4.5]
["2003-08-22",4.46]
["2003-08-25",4.51]
["2003-08-26",4.47]
["2003-08-27",4.5199999999999996]
["2003-08-28",4.41]
["2003-08-29",4.43]
["2003-08-31",4.47]
["2003-09-01",4.46]
["2003-09-02",4.59]
["2003-09-03",4.58]
["2003-09-04",4.4800000000000004]
["2003-09-05",4.32]
["2003-09-08",4.34]
["2003-09-09",4.3099999999999996]
["2003-09-10",4.22]
["2003-09-11",4.28]
["2003-09-12",4.22]
["2003-09-15",4.17]
["2003-09-16",4.2]
["2003-09-17",4.13]
["2003-09-18",4.1399999999999997]
["2003-09-19",4.13]
["2003-09-22",4.17]
["2003-09-23",4.1500000000000004]
["2003-09-24",4.09]
["2003-09-25",4.07]
["2003-09-26",3.98]
["2003-09-29",4.0199999999999996]
["2003-09-30",3.91]
["2003-10-01",3.9]
["2003-10-02",3.96]
["2003-10-03",4.1399999999999997]
["2003-10-06",4.08]
["2003-10-07",4.16]
["2003-10-08",4.1500000000000004]
["2003-10-09",4.2]
["2003-10-10",4.1500000000000004]
["2003-10-13",4.1500000000000004]
["2003-10-14",4.2300000000000004]
["2003-10-15",4.2699999999999996]
["2003-10-16",4.3600000000000003]
["2003-10-17",4.29]
["2003-10-20",4.28]
["2003-10-21",4.2699999999999996]
["2003-10-22",4.1900000000000004]
["2003-10-23",4.22]
["2003-10-24",4.12]
["2003-10-27",4.17]
["2003-10-28",4.08]
["2003-10-29",4.16]
["2003-10-30",4.2300000000000004]
["2003-10-31",4.22]
["2003-11-03",4.28]
["2003-11-04",4.2300000000000004]
["2003-11-05",4.29]
["2003-11-06",4.3499999999999996]
["2003-11-07",4.3899999999999997]
["2003-11-10",4.4000000000000004]
["2003-11-11",4.4000000000000004]
["2003-11-12",4.3499999999999996]
["2003-11-13",4.21]
["2003-11-14",4.1500000000000004]
["2003-11-17",4.09]
["2003-11-18",4.08]
["2003-11-19",4.1500000000000004]
["2003-11-20",4.08]
["2003-11-21",4.07]
["2003-11-24",4.1500000000000004]
["2003-11-25",4.12]
["2003-11-26",4.17]
["2003-11-27",4.17]
["2003-11-28",4.24]
["2003-11-30",4.2699999999999996]
["2003-12-01",4.33]
["2003-12-02",4.3099999999999996]
["2003-12-03",4.34]
["2003-12-04",4.29]
["2003-12-05",4.13]
["2003-12-08",4.18]
["2003-12-09",4.25]
["2003-12-10",4.21]
["2003-12-11",4.13]
["2003-12-12",4.13]
["2003-12-15",4.1399999999999997]
["2003-12-16",4.1100000000000003]
["2003-12-17",4.08]
["2003-12-18",4.05]
["2003-12-19",4.04]
["2003-12-22",4.0599999999999996]
["2003-12-23",4.1500000000000004]
["2003-12-24",4.08]
["2003-12-26",4.03]
["2003-12-29",4.08]
["2003-12-30",4.12]
["2003-12-31",4.13]
["2004-01-02",4.2300000000000004]
["2004-01-05",4.24]
["2004-01-06",4.1399999999999997]
["2004-01-07",4.1100000000000003]
["2004-01-08",4.1100000000000003]
["2004-01-09",3.95]
["2004-01-12",3.93]
["2004-01-13",3.88]
["2004-01-14",3.87]
["2004-01-15",3.86]
["2004-01-16",3.89]
["2004-01-19",3.89]
["2004-01-20",3.92]
["2004-01-21",3.9]
["2004-01-22",3.84]
["2004-01-23",3.93]
["2004-01-26",3.98]
["2004-01-27",3.93]
["2004-01-28",4.05]
["2004-01-29",4.0599999999999996]
["2004-01-30",4.01]
["2004-01-31",4.04]
["2004-02-02",4.05]
["2004-02-03",4]
["2004-02-04",4.01]
["2004-02-05",4.07]
["2004-02-06",3.99]
["2004-02-09",3.96]
["2004-02-10",4]
["2004-02-11",3.93]
["2004-02-12",3.96]
["2004-02-13",3.92]
["2004-02-16",3.9]
["2004-02-17",3.91]
["2004-02-18",3.92]
["2004-02-19",3.92]
["2004-02-20",3.96]
["2004-02-23",3.91]
["2004-02-24",3.89]
["2004-02-25",3.88]
["2004-02-26",3.9]
["2004-02-27",3.85]
["2004-02-29",3.9]
["2004-03-01",3.9]
["2004-03-02",3.95]
["2004-03-03",3.97]
["2004-03-04",3.93]
["2004-03-05",3.76]
["2004-03-08",3.7]
["2004-03-09",3.65]
["2004-03-10",3.68]
["2004-03-11",3.68]
["2004-03-12",3.69]
["2004-03-15",3.7]
["2004-03-16",3.63]
["2004-03-17",3.63]
["2004-03-18",3.68]
["2004-03-19",3.71]
["2004-03-22",3.66]
["2004-03-23",3.65]
["2004-03-24",3.65]
["2004-03-25",3.67]
["2004-03-26",3.76]
["2004-03-29",3.8]
["2004-03-30",3.81]
["2004-03-31",3.78]
["2004-04-01",3.84]
["2004-04-02",4.0599999999999996]
["2004-04-05",4.12]
["2004-04-06",4.08]
["2004-04-07",4.08]
["2004-04-08",4.0999999999999996]
["2004-04-12",4.12]
["2004-04-13",4.22]
["2004-04-14",4.28]
["2004-04-15",4.3]
["2004-04-16",4.25]
["2004-04-19",4.28]
["2004-04-20",4.32]
["2004-04-21",4.34]
["2004-04-22",4.29]
["2004-04-23",4.3899999999999997]
["2004-04-26",4.37]
["2004-04-27",4.33]
["2004-04-28",4.4000000000000004]
["2004-04-29",4.47]
["2004-04-30",4.46]
["2004-05-03",4.46]
["2004-05-04",4.49]
["2004-05-05",4.5199999999999996]
["2004-05-06",4.57]
["2004-05-07",4.76]
["2004-05-10",4.7699999999999996]
["2004-05-11",4.76]
["2004-05-12",4.78]
["2004-05-13",4.84]
["2004-05-14",4.7699999999999996]
["2004-05-17",4.68]
["2004-05-18",4.72]
["2004-05-19",4.7699999999999996]
["2004-05-20",4.71]
["2004-05-21",4.75]
["2004-05-24",4.7300000000000004]
["2004-05-25",4.72]
["2004-05-26",4.66]
["2004-05-27",4.59]
["2004-05-28",4.6500000000000004]
["2004-05-31",4.71]
["2004-06-01",4.74]
["2004-06-02",4.78]
["2004-06-03",4.7699999999999996]
["2004-06-04",4.84]
["2004-06-07",4.82]
["2004-06-08",4.82]
["2004-06-09",4.87]
["2004-06-10",4.87]
["2004-06-11",4.8600000000000003]
["2004-06-14",4.96]
["2004-06-15",4.78]
["2004-06-16",4.82]
["2004-06-17",4.79]
["2004-06-18",4.8]
["2004-06-21",4.78]
["2004-06-22",4.79]
["2004-06-23",4.78]
["2004-06-24",4.7300000000000004]
["2004-06-25",4.7300000000000004]
["2004-06-28",4.82]
["2004-06-29",4.79]
["2004-06-30",4.76]
["2004-07-01",4.7]
["2004-07-02",4.5999999999999996]
["2004-07-05",4.5999999999999996]
["2004-07-06",4.6100000000000003]
["2004-07-07",4.5999999999999996]
["2004-07-08",4.5999999999999996]
["2004-07-09",4.59]
["2004-07-12",4.57]
["2004-07-13",4.5999999999999996]
["2004-07-14",4.62]
["2004-07-15",4.62]
["2004-07-16",4.5]
["2004-07-19",4.5]
["2004-07-20",4.59]
["2004-07-21",4.63]
["2004-07-22",4.6100000000000003]
["2004-07-23",4.59]
["2004-07-26",4.63]
["2004-07-27",4.7300000000000004]
["2004-07-28",4.71]
["2004-07-29",4.7]
["2004-07-30",4.6100000000000003]
["2004-07-31",4.6399999999999997]
["2004-08-02",4.6399999999999997]
["2004-08-03",4.6100000000000003]
["2004-08-04",4.6100000000000003]
["2004-08-05",4.59]
["2004-08-06",4.3899999999999997]
["2004-08-09",4.41]
["2004-08-10",4.47]
["2004-08-11",4.47]
["2004-08-12",4.4400000000000004]
["2004-08-13",4.3899999999999997]
["2004-08-16",4.42]
["2004-08-17",4.37]
["2004-08-18",4.38]
["2004-08-19",4.3600000000000003]
["2004-08-20",4.3899999999999997]
["2004-08-23",4.42]
["2004-08-24",4.42]
["2004-08-25",4.41]
["2004-08-26",4.38]
["2004-08-27",4.38]
["2004-08-30",4.34]
["2004-08-31",4.32]
["2004-09-01",4.32]
["2004-09-02",4.37]
["2004-09-03",4.4800000000000004]
["2004-09-06",4.47]
["2004-09-07",4.43]
["2004-09-08",4.3499999999999996]
["2004-09-09",4.38]
["2004-09-10",4.3600000000000003]
["2004-09-13",4.34]
["2004-09-14",4.3099999999999996]
["2004-09-15",4.34]
["2004-09-16",4.25]
["2004-09-17",4.3099999999999996]
["2004-09-20",4.24]
["2004-09-21",4.24]
["2004-09-22",4.21]
["2004-09-23",4.25]
["2004-09-24",4.2699999999999996]
["2004-09-27",4.24]
["2004-09-28",4.24]
["2004-09-29",4.32]
["2004-09-30",4.3600000000000003]
["2004-10-01",4.4000000000000004]
["2004-10-04",4.3899999999999997]
["2004-10-05",4.38]
["2004-10-06",4.4400000000000004]
["2004-10-07",4.46]
["2004-10-08",4.34]
["2004-10-11",4.34]
["2004-10-12",4.3099999999999996]
["2004-10-13",4.28]
["2004-10-14",4.22]
["2004-10-15",4.2699999999999996]
["2004-10-18",4.26]
["2004-10-19",4.26]
["2004-10-20",4.24]
["2004-10-21",4.25]
["2004-10-22",4.24]
["2004-10-25",4.22]
["2004-10-26",4.2300000000000004]
["2004-10-27",4.32]
["2004-10-28",4.3]
["2004-10-29",4.25]
["2004-10-31",4.2699999999999996]
["2004-11-01",4.32]
["2004-11-02",4.3]
["2004-11-03",4.29]
["2004-11-04",4.3]
["2004-11-05",4.43]
["2004-11-08",4.45]
["2004-11-09",4.45]
["2004-11-10",4.49]
["2004-11-11",4.49]
["2004-11-12",4.45]
["2004-11-15",4.4400000000000004]
["2004-11-16",4.45]
["2004-11-17",4.3899999999999997]
["2004-11-18",4.38]
["2004-11-19",4.45]
["2004-11-22",4.43]
["2004-11-23",4.45]
["2004-11-24",4.47]
["2004-11-25",4.4800000000000004]
["2004-11-26",4.5]
["2004-11-29",4.57]
["2004-11-30",4.5999999999999996]
["2004-12-01",4.5999999999999996]
["2004-12-02",4.62]
["2004-12-03",4.5]
["2004-12-06",4.47]
["2004-12-07",4.47]
["2004-12-08",4.38]
["2004-12-09",4.41]
["2004-12-10",4.41]
["2004-12-13",4.41]
["2004-12-14",4.3899999999999997]
["2004-12-15",4.34]
["2004-12-16",4.43]
["2004-12-17",4.46]
["2004-12-20",4.45]
["2004-12-21",4.43]
["2004-12-22",4.45]
["2004-12-23",4.45]
["2004-12-27",4.51]
["2004-12-28",4.5199999999999996]
["2004-12-29",4.55]
["2004-12-30",4.5]
["2004-12-31",4.57]
["2005-01-03",4.58]
["2005-01-04",4.6500000000000004]
["2005-01-05",4.6399999999999997]
["2005-01-06",4.6399999999999997]
["2005-01-07",4.6500000000000004]
["2005-01-10",4.6500000000000004]
["2005-01-11",4.62]
["2005-01-12",4.62]
["2005-01-13",4.57]
["2005-01-14",4.6100000000000003]
["2005-01-17",4.5999999999999996]
["2005-01-18",4.59]
["2005-01-19",4.58]
["2005-01-20",4.5599999999999996]
["2005-01-21",4.53]
["2005-01-24",4.5199999999999996]
["2005-01-25",4.58]
["2005-01-26",4.58]
["2005-01-27",4.5999999999999996]
["2005-01-28",4.54]
["2005-01-31",4.5599999999999996]
["2005-02-01",4.5599999999999996]
["2005-02-02",4.57]
["2005-02-03",4.59]
["2005-02-04",4.5]
["2005-02-07",4.4800000000000004]
["2005-02-08",4.4800000000000004]
["2005-02-09",4.43]
["2005-02-10",4.51]
["2005-02-11",4.54]
["2005-02-14",4.5199999999999996]
["2005-02-15",4.54]
["2005-02-16",4.5999999999999996]
["2005-02-17",4.6100000000000003]
["2005-02-18",4.67]
["2005-02-21",4.67]
["2005-02-22",4.6900000000000004]
["2005-02-23",4.68]
["2005-02-24",4.7]
["2005-02-25",4.7]
["2005-02-28",4.8099999999999996]
["2005-03-01",4.8]
["2005-03-02",4.8]
["2005-03-03",4.8099999999999996]
["2005-03-04",4.75]
["2005-03-07",4.74]
["2005-03-08",4.8]
["2005-03-09",4.91]
["2005-03-10",4.88]
["2005-03-11",4.95]
["2005-03-14",4.93]
["2005-03-15",4.95]
["2005-03-16",4.9400000000000004]
["2005-03-17",4.9000000000000004]
["2005-03-18",4.9400000000000004]
["2005-03-21",4.95]
["2005-03-22",5.04]
["2005-03-23",5.0599999999999996]
["2005-03-24",5.0599999999999996]
["2005-03-28",5.09]
["2005-03-29",5.07]
["2005-03-30",5.07]
["2005-03-31",5.04]
["2005-04-01",4.9800000000000004]
["2005-04-04",4.99]
["2005-04-05",5]
["2005-04-06",4.97]
["2005-04-07",5]
["2005-04-08",5.0199999999999996]
["2005-04-11",4.9800000000000004]
["2005-04-12",4.91]
["2005-04-13",4.91]
["2005-04-14",4.9000000000000004]
["2005-04-15",4.82]
["2005-04-18",4.8099999999999996]
["2005-04-19",4.76]
["2005-04-20",4.78]
["2005-04-21",4.87]
["2005-04-22",4.82]
["2005-04-25",4.82]
["2005-04-26",4.84]
["2005-04-27",4.82]
["2005-04-28",4.76]
["2005-04-29",4.8]
["2005-04-30",4.82]
["2005-05-02",4.8099999999999996]
["2005-05-03",4.83]
["2005-05-04",4.82]
["2005-05-05",4.78]
["2005-05-06",4.9000000000000004]
["2005-05-09",4.91]
["2005-05-10",4.8600000000000003]
["2005-05-11",4.8499999999999996]
["2005-05-12",4.83]
["2005-05-13",4.79]
["2005-05-16",4.79]
["2005-05-17",4.79]
["2005-05-18",4.75]
["2005-05-19",4.79]
["2005-05-20",4.82]
["2005-05-23",4.76]
["2005-05-24",4.7300000000000004]
["2005-05-25",4.76]
["2005-05-26",4.78]
["2005-05-27",4.7699999999999996]
["2005-05-30",4.7699999999999996]
["2005-05-31",4.71]
["2005-06-01",4.6100000000000003]
["2005-06-02",4.59]
["2005-06-03",4.67]
["2005-06-06",4.6500000000000004]
["2005-06-07",4.6100000000000003]
["2005-06-08",4.6500000000000004]
["2005-06-09",4.6900000000000004]
["2005-06-10",4.7699999999999996]
["2005-06-13",4.8]
["2005-06-14",4.83]
["2005-06-15",4.82]
["2005-06-16",4.78]
["2005-06-17",4.78]
["2005-06-20",4.8]
["2005-06-21",4.76]
["2005-06-22",4.66]
["2005-06-23",4.68]
["2005-06-24",4.63]
["2005-06-27",4.62]
["2005-06-28",4.68]
["2005-06-29",4.7]
["2005-06-30",4.67]
["2005-07-01",4.76]
["2005-07-04",4.76]
["2005-07-05",4.82]
["2005-07-06",4.8]
["2005-07-07",4.75]
["2005-07-08",4.82]
["2005-07-11",4.8099999999999996]
["2005-07-12",4.84]
["2005-07-13",4.8600000000000003]
["2005-07-14",4.87]
["2005-07-15",4.87]
["2005-07-18",4.9000000000000004]
["2005-07-19",4.87]
["2005-07-20",4.8600000000000003]
["2005-07-21",4.9400000000000004]
["2005-07-22",4.9000000000000004]
["2005-07-25",4.92]
["2005-07-26",4.91]
["2005-07-27",4.9400000000000004]
["2005-07-28",4.88]
["2005-07-29",4.96]
["2005-07-31",4.97]
["2005-08-01",5]
["2005-08-02",5.01]
["2005-08-03",4.9800000000000004]
["2005-08-04",4.99]
["2005-08-05",5.0599999999999996]
["2005-08-08",5.09]
["2005-08-09",5.07]
["2005-08-10",5.07]
["2005-08-11",5.0199999999999996]
["2005-08-12",4.95]
["2005-08-15",4.97]
["2005-08-16",4.92]
["2005-08-17",4.96]
["2005-08-18",4.91]
["2005-08-19",4.91]
["2005-08-22",4.91]
["2005-08-23",4.88]
["2005-08-24",4.88]
["2005-08-25",4.87]
["2005-08-26",4.91]
["2005-08-29",4.8899999999999997]
["2005-08-30",4.8099999999999996]
["2005-08-31",4.74]
["2005-09-01",4.71]
["2005-09-02",4.72]
["2005-09-05",4.72]
["2005-09-06",4.78]
["2005-09-07",4.83]
["2005-09-08",4.84]
["2005-09-09",4.83]
["2005-09-12",4.8600000000000003]
["2005-09-13",4.83]
["2005-09-14",4.8600000000000003]
["2005-09-15",4.9000000000000004]
["2005-09-16",4.9400000000000004]
["2005-09-19",4.93]
["2005-09-20",4.9400000000000004]
["2005-09-21",4.9000000000000004]
["2005-09-22",4.8899999999999997]
["2005-09-23",4.96]
["2005-09-26",5]
["2005-09-27",5.01]
["2005-09-28",4.99]
["2005-09-29",5.0199999999999996]
["2005-09-30",5.08]
["2005-10-03",5.12]
["2005-10-04",5.12]
["2005-10-05",5.1100000000000003]
["2005-10-06",5.1100000000000003]
["2005-10-07",5.1100000000000003]
["2005-10-10",5.0999999999999996]
["2005-10-11",5.13]
["2005-10-12",5.18]
["2005-10-13",5.22]
["2005-10-14",5.23]
["2005-10-17",5.23]
["2005-10-18",5.22]
["2005-10-19",5.21]
["2005-10-20",5.21]
["2005-10-21",5.15]
["2005-10-24",5.2]
["2005-10-25",5.26]
["2005-10-26",5.34]
["2005-10-27",5.32]
["2005-10-28",5.33]
["2005-10-31",5.34]
["2005-11-01",5.36]
["2005-11-02",5.39]
["2005-11-03",5.42]
["2005-11-04",5.43]
["2005-11-07",5.42]
["2005-11-08",5.36]
["2005-11-09",5.42]
["2005-11-10",5.36]
["2005-11-11",5.36]
["2005-11-14",5.41]
["2005-11-15",5.37]
["2005-11-16",5.31]
["2005-11-17",5.28]
["2005-11-18",5.32]
["2005-11-21",5.28]
["2005-11-22",5.25]
["2005-11-23",5.29]
["2005-11-24",5.29]
["2005-11-25",5.25]
["2005-11-28",5.23]
["2005-11-29",5.3]
["2005-11-30",5.35]
["2005-12-01",5.37]
["2005-12-02",5.37]
["2005-12-05",5.41]
["2005-12-06",5.35]
["2005-12-07",5.37]
["2005-12-08",5.32]
["2005-12-09",5.39]
["2005-12-12",5.4]
["2005-12-13",5.38]
["2005-12-14",5.31]
["2005-12-15",5.32]
["2005-12-16",5.3]
["2005-12-19",5.3]
["2005-12-20",5.33]
["2005-12-21",5.35]
["2005-12-22",5.31]
["2005-12-23",5.26]
["2005-12-27",5.22]
["2005-12-28",5.26]
["2005-12-29",5.25]
["2005-12-30",5.27]
["2005-12-31",5.28]
["2006-01-03",5.24]
["2006-01-04",5.23]
["2006-01-05",5.23]
["2006-01-06",5.26]
["2006-01-09",5.26]
["2006-01-10",5.3]
["2006-01-11",5.34]
["2006-01-12",5.29]
["2006-01-13",5.24]
["2006-01-16",5.23]
["2006-01-17",5.22]
["2006-01-18",5.23]
["2006-01-19",5.27]
["2006-01-20",5.25]
["2006-01-23",5.25]
["2006-01-24",5.27]
["2006-01-25",5.35]
["2006-01-26",5.39]
["2006-01-27",5.37]
["2006-01-30",5.4]
["2006-01-31",5.4]
["2006-02-01",5.44]
["2006-02-02",5.43]
["2006-02-03",5.41]
["2006-02-06",5.42]
["2006-02-07",5.44]
["2006-02-08",5.47]
["2006-02-09",5.46]
["2006-02-10",5.49]
["2006-02-13",5.48]
["2006-02-14",5.51]
["2006-02-15",5.5]
["2006-02-16",5.49]
["2006-02-17",5.44]
["2006-02-20",5.44]
["2006-02-21",5.46]
["2006-02-22",5.44]
["2006-02-23",5.48]
["2006-02-24",5.48]
["2006-02-27",5.5]
["2006-02-28",5.46]
["2006-03-01",5.49]
["2006-03-02",5.53]
["2006-03-03",5.57]
["2006-03-06",5.61]
["2006-03-07",5.62]
["2006-03-08",5.61]
["2006-03-09",5.61]
["2006-03-10",5.63]
["2006-03-13",5.65]
["2006-03-14",5.57]
["2006-03-15",5.59]
["2006-03-16",5.51]
["2006-03-17",5.53]
["2006-03-20",5.52]
["2006-03-21",5.58]
["2006-03-22",5.58]
["2006-03-23",5.61]
["2006-03-24",5.55]
["2006-03-27",5.58]
["2006-03-28",5.65]
["2006-03-29",5.68]
["2006-03-30",5.72]
["2006-03-31",5.73]
["2006-04-03",5.75]
["2006-04-04",5.74]
["2006-04-05",5.71]
["2006-04-06",5.75]
["2006-04-07",5.81]
["2006-04-10",5.81]
["2006-04-11",5.79]
["2006-04-12",5.83]
["2006-04-13",5.87]
["2006-04-17",5.84]
["2006-04-18",5.8]
["2006-04-19",5.84]
["2006-04-20",5.85]
["2006-04-21",5.84]
["2006-04-24",5.81]
["2006-04-25",5.88]
["2006-04-26",5.91]
["2006-04-27",5.88]
["2006-04-28",5.85]
["2006-04-30",5.86]
["2006-05-01",5.91]
["2006-05-02",5.89]
["2006-05-03",5.92]
["2006-05-04",5.93]
["2006-05-05",5.89]
["2006-05-08",5.91]
["2006-05-09",5.91]
["2006-05-10",5.92]
["2006-05-11",5.94]
["2006-05-12",5.98]
["2006-05-15",5.94]
["2006-05-16",5.9]
["2006-05-17",5.96]
["2006-05-18",5.89]
["2006-05-19",5.88]
["2006-05-22",5.87]
["2006-05-23",5.9]
["2006-05-24",5.87]
["2006-05-25",5.91]
["2006-05-26",5.89]
["2006-05-29",5.89]
["2006-05-30",5.92]
["2006-05-31",5.97]
["2006-06-01",5.97]
["2006-06-02",5.85]
["2006-06-05",5.89]
["2006-06-06",5.88]
["2006-06-07",5.91]
["2006-06-08",5.88]
["2006-06-09",5.87]
["2006-06-12",5.88]
["2006-06-13",5.87]
["2006-06-14",5.96]
["2006-06-15",6.01]
["2006-06-16",6.04]
["2006-06-19",6.06]
["2006-06-20",6.07]
["2006-06-21",6.07]
["2006-06-22",6.12]
["2006-06-23",6.15]
["2006-06-26",6.16]
["2006-06-27",6.13]
["2006-06-28",6.17]
["2006-06-29",6.12]
["2006-06-30",6.07]
["2006-07-03",6.08]
["2006-07-04",6.08]
["2006-07-05",6.15]
["2006-07-06",6.11]
["2006-07-07",6.07]
["2006-07-10",6.07]
["2006-07-11",6.04]
["2006-07-12",6.04]
["2006-07-13",6.01]
["2006-07-14",6]
["2006-07-17",6.01]
["2006-07-18",6.07]
["2006-07-19",6]
["2006-07-20",5.96]
["2006-07-21",5.97]
["2006-07-24",5.97]
["2006-07-25",6]
["2006-07-26",5.96]
["2006-07-27",5.96]
["2006-07-28",5.91]
["2006-07-31",5.9]
["2006-08-01",5.89]
["2006-08-02",5.87]
["2006-08-03",5.87]
["2006-08-04",5.82]
["2006-08-07",5.84]
["2006-08-08",5.83]
["2006-08-09",5.84]
["2006-08-10",5.85]
["2006-08-11",5.89]
["2006-08-14",5.92]
["2006-08-15",5.85]
["2006-08-16",5.79]
["2006-08-17",5.79]
["2006-08-18",5.76]
["2006-08-21",5.75]
["2006-08-22",5.74]
["2006-08-23",5.75]
["2006-08-24",5.74]
["2006-08-25",5.73]
["2006-08-28",5.74]
["2006-08-29",5.73]
["2006-08-30",5.71]
["2006-08-31",5.67]
["2006-09-01",5.66]
["2006-09-04",5.66]
["2006-09-05",5.7]
["2006-09-06",5.72]
["2006-09-07",5.72]
["2006-09-08",5.69]
["2006-09-11",5.72]
["2006-09-12",5.69]
["2006-09-13",5.68]
["2006-09-14",5.71]
["2006-09-15",5.72]
["2006-09-18",5.73]
["2006-09-19",5.66]
["2006-09-20",5.65]
["2006-09-21",5.57]
["2006-09-22",5.53]
["2006-09-25",5.49]
["2006-09-26",5.52]
["2006-09-27",5.53]
["2006-09-28",5.55]
["2006-09-29",5.56]
["2006-09-30",5.57]
["2006-10-02",5.54]
["2006-10-03",5.54]
["2006-10-04",5.49]
["2006-10-05",5.53]
["2006-10-06",5.62]
["2006-10-09",5.62]
["2006-10-10",5.67]
["2006-10-11",5.71]
["2006-10-12",5.7]
["2006-10-13",5.73]
["2006-10-16",5.71]
["2006-10-17",5.69]
["2006-10-18",5.68]
["2006-10-19",5.7]
["2006-10-20",5.7]
["2006-10-23",5.74]
["2006-10-24",5.74]
["2006-10-25",5.69]
["2006-10-26",5.63]
["2006-10-27",5.59]
["2006-10-30",5.58]
["2006-10-31",5.52]
["2006-11-01",5.47]
["2006-11-02",5.5]
["2006-11-03",5.62]
["2006-11-06",5.61]
["2006-11-07",5.56]
["2006-11-08",5.53]
["2006-11-09",5.53]
["2006-11-10",5.5]
["2006-11-13",5.51]
["2006-11-14",5.48]
["2006-11-15",5.53]
["2006-11-16",5.57]
["2006-11-17",5.51]
["2006-11-20",5.5]
["2006-11-21",5.49]
["2006-11-22",5.48]
["2006-11-23",5.48]
["2006-11-24",5.46]
["2006-11-27",5.45]
["2006-11-28",5.42]
["2006-11-29",5.43]
["2006-11-30",5.38]
["2006-12-01",5.33]
["2006-12-04",5.33]
["2006-12-05",5.33]
["2006-12-06",5.37]
["2006-12-07",5.37]
["2006-12-08",5.45]
["2006-12-11",5.42]
["2006-12-12",5.39]
["2006-12-13",5.47]
["2006-12-14",5.5]
["2006-12-15",5.5]
["2006-12-18",5.49]
["2006-12-19",5.5]
["2006-12-20",5.49]
["2006-12-21",5.45]
["2006-12-22",5.52]
["2006-12-26",5.5]
["2006-12-27",5.55]
["2006-12-28",5.58]
["2006-12-29",5.59]
["2006-12-31",5.6]
["2007-01-02",5.58]
["2007-01-03",5.55]
["2007-01-04",5.51]
["2007-01-05",5.53]
["2007-01-08",5.55]
["2007-01-09",5.54]
["2007-01-10",5.57]
["2007-01-11",5.62]
["2007-01-12",5.65]
["2007-01-15",5.65]
["2007-01-16",5.63]
["2007-01-17",5.66]
["2007-01-18",5.63]
["2007-01-19",5.65]
["2007-01-22",5.64]
["2007-01-23",5.67]
["2007-01-24",5.68]
["2007-01-25",5.73]
["2007-01-26",5.74]
["2007-01-29",5.74]
["2007-01-30",5.73]
["2007-01-31",5.69]
["2007-02-01",5.7]
["2007-02-02",5.69]
["2007-02-05",5.67]
["2007-02-06",5.63]
["2007-02-07",5.61]
["2007-02-08",5.6]
["2007-02-09",5.65]
["2007-02-12",5.66]
["2007-02-13",5.67]
["2007-02-14",5.6]
["2007-02-15",5.57]
["2007-02-16",5.55]
["2007-02-19",5.55]
["2007-02-20",5.54]
["2007-02-21",5.55]
["2007-02-22",5.59]
["2007-02-23",5.54]
["2007-02-26",5.49]
["2007-02-27",5.39]
["2007-02-28",5.43]
["2007-03-01",5.43]
["2007-03-02",5.39]
["2007-03-05",5.42]
["2007-03-06",5.43]
["2007-03-07",5.4]
["2007-03-08",5.41]
["2007-03-09",5.49]
["2007-03-12",5.45]
["2007-03-13",5.4]
["2007-03-14",5.42]
["2007-03-15",5.44]
["2007-03-16",5.45]
["2007-03-19",5.48]
["2007-03-20",5.46]
["2007-03-21",5.43]
["2007-03-22",5.49]
["2007-03-23",5.51]
["2007-03-26",5.48]
["2007-03-27",5.49]
["2007-03-28",5.5]
["2007-03-29",5.52]
["2007-03-30",5.53]
["2007-03-31",5.55]
["2007-04-02",5.54]
["2007-04-03",5.56]
["2007-04-04",5.55]
["2007-04-05",5.57]
["2007-04-09",5.65]
["2007-04-10",5.62]
["2007-04-11",5.63]
["2007-04-12",5.63]
["2007-04-13",5.66]
["2007-04-16",5.64]
["2007-04-17",5.6]
["2007-04-18",5.56]
["2007-04-19",5.57]
["2007-04-20",5.57]
["2007-04-23",5.55]
["2007-04-24",5.52]
["2007-04-25",5.54]
["2007-04-26",5.58]
["2007-04-27",5.59]
["2007-04-30",5.53]
["2007-05-01",5.54]
["2007-05-02",5.55]
["2007-05-03",5.58]
["2007-05-04",5.55]
["2007-05-07",5.55]
["2007-05-08",5.55]
["2007-05-09",5.59]
["2007-05-10",5.57]
["2007-05-11",5.59]
["2007-05-14",5.61]
["2007-05-15",5.63]
["2007-05-16",5.62]
["2007-05-17",5.67]
["2007-05-18",5.71]
["2007-05-21",5.7]
["2007-05-22",5.74]
["2007-05-23",5.76]
["2007-05-24",5.76]
["2007-05-25",5.76]
["2007-05-29",5.79]
["2007-05-30",5.8]
["2007-05-31",5.82]
["2007-06-01",5.88]
["2007-06-04",5.85]
["2007-06-05",5.9]
["2007-06-06",5.89]
["2007-06-07",6.01]
["2007-06-08",6.02]
["2007-06-11",6.03]
["2007-06-12",6.13]
["2007-06-13",6.09]
["2007-06-14",6.11]
["2007-06-15",6.06]
["2007-06-18",6.03]
["2007-06-19",5.98]
["2007-06-20",6.02]
["2007-06-21",6.05]
["2007-06-22",6.03]
["2007-06-25",5.97]
["2007-06-26",6]
["2007-06-27",5.97]
["2007-06-28",6.03]
["2007-06-29",5.95]
["2007-06-30",5.96]
["2007-07-02",5.94]
["2007-07-03",5.98]
["2007-07-04",5.98]
["2007-07-05",6.08]
["2007-07-06",6.12]
["2007-07-09",6.08]
["2007-07-10",5.97]
["2007-07-11",6.01]
["2007-07-12",6.06]
["2007-07-13",6.05]
["2007-07-16",5.99]
["2007-07-17",6.03]
["2007-07-18",5.97]
["2007-07-19",5.99]
["2007-07-20",5.95]
["2007-07-23",5.96]
["2007-07-24",5.95]
["2007-07-25",5.93]
["2007-07-26",5.91]
["2007-07-27",5.94]
["2007-07-30",5.98]
["2007-07-31",5.94]
["2007-08-01",5.94]
["2007-08-02",5.94]
["2007-08-03",5.88]
["2007-08-06",5.95]
["2007-08-07",5.97]
["2007-08-08",6.07]
["2007-08-09",6]
["2007-08-10",6.01]
["2007-08-13",6]
["2007-08-14",5.98]
["2007-08-15",5.98]
["2007-08-16",5.91]
["2007-08-17",5.98]
["2007-08-20",5.95]
["2007-08-21",5.9]
["2007-08-22",5.95]
["2007-08-23",5.96]
["2007-08-24",5.97]
["2007-08-27",5.94]
["2007-08-28",5.86]
["2007-08-29",5.89]
["2007-08-30",5.84]
["2007-08-31",5.87]
["2007-09-03",5.87]
["2007-09-04",5.89]
["2007-09-05",5.8]
["2007-09-06",5.85]
["2007-09-07",5.74]
["2007-09-10",5.72]
["2007-09-11",5.79]
["2007-09-12",5.84]
["2007-09-13",5.92]
["2007-09-14",5.9]
["2007-09-17",5.91]
["2007-09-18",5.9]
["2007-09-19",5.91]
["2007-09-20",6.02]
["2007-09-21",5.96]
["2007-09-24",5.93]
["2007-09-25",5.91]
["2007-09-26",5.9]
["2007-09-27",5.85]
["2007-09-28",5.85]
["2007-09-30",5.85]
["2007-10-01",5.84]
["2007-10-02",5.81]
["2007-10-03",5.82]
["2007-10-04",5.79]
["2007-10-05",5.89]
["2007-10-08",5.89]
["2007-10-09",5.9]
["2007-10-10",5.89]
["2007-10-11",5.88]
["2007-10-12",5.91]
["2007-10-15",5.89]
["2007-10-16",5.87]
["2007-10-17",5.76]
["2007-10-18",5.72]
["2007-10-19",5.63]
["2007-10-22",5.65]
["2007-10-23",5.65]
["2007-10-24",5.58]
["2007-10-25",5.61]
["2007-10-26",5.64]
["2007-10-29",5.65]
["2007-10-30",5.65]
["2007-10-31",5.76]
["2007-11-01",5.67]
["2007-11-02",5.6]
["2007-11-05",5.66]
["2007-11-06",5.71]
["2007-11-07",5.71]
["2007-11-08",5.68]
["2007-11-09",5.66]
["2007-11-12",5.66]
["2007-11-13",5.73]
["2007-11-14",5.74]
["2007-11-15",5.64]
["2007-11-16",5.65]
["2007-11-19",5.6]
["2007-11-20",5.6]
["2007-11-21",5.55]
["2007-11-22",5.55]
["2007-11-23",5.57]
["2007-11-26",5.44]
["2007-11-27",5.55]
["2007-11-28",5.66]
["2007-11-29",5.6]
["2007-11-30",5.62]
["2007-12-03",5.55]
["2007-12-04",5.56]
["2007-12-05",5.59]
["2007-12-06",5.7]
["2007-12-07",5.82]
["2007-12-10",5.85]
["2007-12-11",5.69]
["2007-12-12",5.78]
["2007-12-13",5.86]
["2007-12-14",5.93]
["2007-12-17",5.88]
["2007-12-18",5.81]
["2007-12-19",5.77]
["2007-12-20",5.73]
["2007-12-21",5.86]
["2007-12-24",5.9]
["2007-12-26",5.98]
["2007-12-27",5.9]
["2007-12-28",5.79]
["2007-12-31",5.74]
["2008-01-02",5.59]
["2008-01-03",5.6]
["2008-01-04",5.57]
["2008-01-07",5.56]
["2008-01-08",5.56]
["2008-01-09",5.56]
["2008-01-10",5.66]
["2008-01-11",5.59]
["2008-01-14",5.58]
["2008-01-15",5.52]
["2008-01-16",5.53]
["2008-01-17",5.5]
["2008-01-18",5.49]
["2008-01-21",5.49]
["2008-01-22",5.36]
["2008-01-23",5.32]
["2008-01-24",5.52]
["2008-01-25",5.48]
["2008-01-28",5.47]
["2008-01-29",5.53]
["2008-01-30",5.6]
["2008-01-31",5.52]
["2008-02-01",5.46]
["2008-02-04",5.5]
["2008-02-05",5.42]
["2008-02-06",5.44]
["2008-02-07",5.55]
["2008-02-08",5.49]
["2008-02-11",5.47]
["2008-02-12",5.53]
["2008-02-13",5.53]
["2008-02-14",5.62]
["2008-02-15",5.61]
["2008-02-18",5.61]
["2008-02-19",5.71]
["2008-02-20",5.77]
["2008-02-21",5.64]
["2008-02-22",5.66]
["2008-02-25",5.77]
["2008-02-26",5.74]
["2008-02-27",5.73]
["2008-02-28",5.61]
["2008-02-29",5.49]
["2008-03-03",5.5]
["2008-03-04",5.57]
["2008-03-05",5.7]
["2008-03-06",5.7]
["2008-03-07",5.68]
["2008-03-10",5.65]
["2008-03-11",5.91]
["2008-03-12",5.8]
["2008-03-13",5.9]
["2008-03-14",5.83]
["2008-03-17",5.76]
["2008-03-18",5.93]
["2008-03-19",5.86]
["2008-03-20",5.91]
["2008-03-24",6.05]
["2008-03-25",6]
["2008-03-26",5.96]
["2008-03-27",5.99]
["2008-03-28",5.95]
["2008-03-31",5.92]
["2008-04-01",6.05]
["2008-04-02",6.07]
["2008-04-03",6.07]
["2008-04-04",5.93]
["2008-04-07",5.99]
["2008-04-08",5.97]
["2008-04-09",5.87]
["2008-04-10",5.95]
["2008-04-11",5.89]
["2008-04-14",5.9]
["2008-04-15",5.95]
["2008-04-16",6.06]
["2008-04-17",6.11]
["2008-04-18",6.09]
["2008-04-21",6.04]
["2008-04-22",6.03]
["2008-04-23",6.02]
["2008-04-24",6.12]
["2008-04-25",6.14]
["2008-04-28",6.09]
["2008-04-29",6.06]
["2008-04-30",6.04]
["2008-05-01",6.03]
["2008-05-02",6.07]
["2008-05-05",6.05]
["2008-05-06",6.07]
["2008-05-07",6.03]
["2008-05-08",5.97]
["2008-05-09",5.93]
["2008-05-12",5.95]
["2008-05-13",6.08]
["2008-05-14",6.12]
["2008-05-15",6.02]
["2008-05-16",6.02]
["2008-05-19",6]
["2008-05-20",5.94]
["2008-05-21",6]
["2008-05-22",6.12]
["2008-05-23",6.04]
["2008-05-26",6.04]
["2008-05-27",6.14]
["2008-05-28",6.22]
["2008-05-29",6.28]
["2008-05-30",6.25]
["2008-05-31",6.28]
["2008-06-02",6.2]
["2008-06-03",6.14]
["2008-06-04",6.19]
["2008-06-05",6.25]
["2008-06-06",6.16]
["2008-06-09",6.27]
["2008-06-10",6.41]
["2008-06-11",6.37]
["2008-06-12",6.52]
["2008-06-13",6.57]
["2008-06-16",6.54]
["2008-06-17",6.5]
["2008-06-18",6.44]
["2008-06-19",6.52]
["2008-06-20",6.47]
["2008-06-23",6.53]
["2008-06-24",6.48]
["2008-06-25",6.49]
["2008-06-26",6.45]
["2008-06-27",6.44]
["2008-06-30",6.51]
["2008-07-01",6.54]
["2008-07-02",6.52]
["2008-07-03",6.52]
["2008-07-04",6.52]
["2008-07-07",6.47]
["2008-07-08",6.47]
["2008-07-09",6.44]
["2008-07-10",6.44]
["2008-07-11",6.63]
["2008-07-14",6.56]
["2008-07-15",6.58]
["2008-07-16",6.71]
["2008-07-17",6.81]
["2008-07-18",6.85]
["2008-07-21",6.84]
["2008-07-22",6.88]
["2008-07-23",6.91]
["2008-07-24",6.77]
["2008-07-25",6.86]
["2008-07-28",6.77]
["2008-07-29",6.8]
["2008-07-30",6.82]
["2008-07-31",6.78]
["2008-08-01",6.74]
["2008-08-04",6.77]
["2008-08-05",6.79]
["2008-08-06",6.83]
["2008-08-07",6.71]
["2008-08-08",6.73]
["2008-08-11",6.79]
["2008-08-12",6.71]
["2008-08-13",6.75]
["2008-08-14",6.7]
["2008-08-15",6.67]
["2008-08-18",6.64]
["2008-08-19",6.68]
["2008-08-20",6.65]
["2008-08-21",6.71]
["2008-08-22",6.76]
["2008-08-25",6.69]
["2008-08-26",6.71]
["2008-08-27",6.69]
["2008-08-28",6.72]
["2008-08-29",6.73]
["2008-08-31",6.75]
["2008-09-01",6.75]
["2008-09-02",6.69]
["2008-09-03",6.66]
["2008-09-04",6.62]
["2008-09-05",6.66]
["2008-09-08",6.67]
["2008-09-09",6.64]
["2008-09-10",6.74]
["2008-09-11",6.87]
["2008-09-12",7.02]
["2008-09-15",7.29]
["2008-09-16",7.69]
["2008-09-17",7.74]
["2008-09-18",7.82]
["2008-09-19",7.95]
["2008-09-22",7.89]
["2008-09-23",8.01]
["2008-09-24",8.0399999999999991]
["2008-09-25",8.27]
["2008-09-26",8.5500000000000007]
["2008-09-29",8.2799999999999994]
["2008-09-30",8.23]
["2008-10-01",8.1999999999999993]
["2008-10-02",8.3800000000000008]
["2008-10-03",8.39]
["2008-10-06",8.33]
["2008-10-07",8.5]
["2008-10-08",8.83]
["2008-10-09",9.02]
["2008-10-10",9.5]
["2008-10-13",9.5]
["2008-10-14",9.16]
["2008-10-15",9.19]
["2008-10-16",9.33]
["2008-10-17",9.49]
["2008-10-20",9.5]
["2008-10-21",9.35]
["2008-10-22",9.3000000000000007]
["2008-10-23",9.26]
["2008-10-24",9.44]
["2008-10-27",9.52]
["2008-10-28",9.58]
["2008-10-29",9.61]
["2008-10-30",9.6300000000000008]
["2008-10-31",9.3800000000000008]
["2008-11-03",9.2799999999999994]
["2008-11-04",9.1]
["2008-11-05",8.9700000000000006]
["2008-11-06",8.9499999999999993]
["2008-11-07",8.99]
["2008-11-10",8.86]
["2008-11-11",8.86]
["2008-11-12",8.76]
["2008-11-13",8.84]
["2008-11-14",8.76]
["2008-11-17",8.76]
["2008-11-18",8.69]
["2008-11-19",8.66]
["2008-11-20",8.6300000000000008]
["2008-11-21",8.8000000000000007]
["2008-11-24",8.98]
["2008-11-25",8.82]
["2008-11-26",8.7799999999999994]
["2008-11-27",8.7899999999999991]
["2008-11-28",8.75]
["2008-11-30",8.7100000000000009]
["2008-12-01",8.5299999999999994]
["2008-12-02",8.58]
["2008-12-03",8.57]
["2008-12-04",8.5]
["2008-12-05",8.61]
["2008-12-08",8.65]
["2008-12-09",8.5399999999999991]
["2008-12-10",8.5299999999999994]
["2008-12-11",8.4499999999999993]
["2008-12-12",8.41]
["2008-12-15",8.34]
["2008-12-16",8.18]
["2008-12-17",8.0399999999999991]
["2008-12-18",7.87]
["2008-12-19",7.89]
["2008-12-22",7.91]
["2008-12-23",7.89]
["2008-12-24",7.87]
["2008-12-26",7.81]
["2008-12-29",7.76]
["2008-12-30",7.68]
["2008-12-31",7.45]
["2009-01-02",7.6]
["2009-01-05",7.58]
["2009-01-06",7.44]
["2009-01-07",7.34]
["2009-01-08",7.21]
["2009-01-09",7.13]
["2009-01-12",7.02]
["2009-01-13",7.01]
["2009-01-14",7]
["2009-01-15",7.02]
["2009-01-16",6.99]
["2009-01-19",6.99]
["2009-01-20",7.05]
["2009-01-21",7.23]
["2009-01-22",7.28]
["2009-01-23",7.3]
["2009-01-26",7.3]
["2009-01-27",7.16]
["2009-01-28",7.21]
["2009-01-29",7.35]
["2009-01-30",7.34]
["2009-01-31",7.21]
["2009-02-02",7.11]
["2009-02-03",7.21]
["2009-02-04",7.25]
["2009-02-05",7.22]
["2009-02-06",7.24]
["2009-02-09",7.24]
["2009-02-10",7.05]
["2009-02-11",6.99]
["2009-02-12",6.98]
["2009-02-13",7.14]
["2009-02-16",7.13]
["2009-02-17",7.01]
["2009-02-18",7.16]
["2009-02-19",7.31]
["2009-02-20",7.36]
["2009-02-23",7.42]
["2009-02-24",7.56]
["2009-02-25",7.68]
["2009-02-26",7.7]
["2009-02-27",7.7]
["2009-02-28",7.63]
["2009-03-02",7.57]
["2009-03-03",7.68]
["2009-03-04",7.8]
["2009-03-05",7.72]
["2009-03-06",7.81]
["2009-03-09",7.93]
["2009-03-10",8.0399999999999991]
["2009-03-11",8.02]
["2009-03-12",8]
["2009-03-13",7.97]
["2009-03-16",8]
["2009-03-17",8.0500000000000007]
["2009-03-18",7.67]
["2009-03-19",7.73]
["2009-03-20",7.76]
["2009-03-23",7.8]
["2009-03-24",7.78]
["2009-03-25",7.89]
["2009-03-26",7.83]
["2009-03-27",7.82]
["2009-03-30",7.8]
["2009-03-31",7.61]
["2009-04-01",7.58]
["2009-04-02",7.63]
["2009-04-03",7.76]
["2009-04-06",7.76]
["2009-04-07",7.71]
["2009-04-08",7.62]
["2009-04-09",7.61]
["2009-04-13",7.5]
["2009-04-14",7.39]
["2009-04-15",7.29]
["2009-04-16",7.29]
["2009-04-17",7.32]
["2009-04-20",7.19]
["2009-04-21",7.22]
["2009-04-22",7.25]
["2009-04-23",7.18]
["2009-04-24",7.19]
["2009-04-27",7.09]
["2009-04-28",7.13]
["2009-04-29",7.11]
["2009-04-30",6.89]
["2009-05-01",6.88]
["2009-05-04",6.84]
["2009-05-05",6.77]
["2009-05-06",6.71]
["2009-05-07",6.71]
["2009-05-08",6.62]
["2009-05-11",6.51]
["2009-05-12",6.47]
["2009-05-13",6.42]
["2009-05-14",6.4]
["2009-05-15",6.4]
["2009-05-18",6.46]
["2009-05-19",6.43]
["2009-05-20",6.31]
["2009-05-21",6.38]
["2009-05-22",6.43]
["2009-05-25",6.43]
["2009-05-26",6.42]
["2009-05-27",6.47]
["2009-05-28",6.42]
["2009-05-29",6.21]
["2009-05-31",6.12]
["2009-06-01",6.24]
["2009-06-02",6.11]
["2009-06-03",5.99]
["2009-06-04",6.1]
["2009-06-05",6.26]
["2009-06-08",6.27]
["2009-06-09",6.2]
["2009-06-10",6.22]
["2009-06-11",6.12]
["2009-06-12",6.06]
["2009-06-15",5.97]
["2009-06-16",5.93]
["2009-06-17",5.92]
["2009-06-18",6.06]
["2009-06-19",5.99]
["2009-06-22",5.91]
["2009-06-23",5.87]
["2009-06-24",5.9]
["2009-06-25",5.79]
["2009-06-26",5.76]
["2009-06-29",5.75]
["2009-06-30",5.8]
["2009-07-01",5.78]
["2009-07-02",5.71]
["2009-07-03",5.71]
["2009-07-06",5.7]
["2009-07-07",5.67]
["2009-07-08",5.53]
["2009-07-09",5.63]
["2009-07-10",5.53]
["2009-07-13",5.56]
["2009-07-14",5.61]
["2009-07-15",5.7]
["2009-07-16",5.62]
["2009-07-17",5.63]
["2009-07-20",5.53]
["2009-07-21",5.39]
["2009-07-22",5.45]
["2009-07-23",5.56]
["2009-07-24",5.51]
["2009-07-27",5.52]
["2009-07-28",5.49]
["2009-07-29",5.46]
["2009-07-30",5.38]
["2009-07-31",5.23]
["2009-08-03",5.32]
["2009-08-04",5.31]
["2009-08-05",5.34]
["2009-08-06",5.28]
["2009-08-07",5.36]
["2009-08-10",5.25]
["2009-08-11",5.2]
["2009-08-12",5.21]
["2009-08-13",5.1100000000000003]
["2009-08-14",5.08]
["2009-08-17",5.0599999999999996]
["2009-08-18",5.0999999999999996]
["2009-08-19",5.05]
["2009-08-20",5.04]
["2009-08-21",5.13]
["2009-08-24",5.05]
["2009-08-25",5]
["2009-08-26",4.9800000000000004]
["2009-08-27",4.99]
["2009-08-28",4.96]
["2009-08-31",4.95]
["2009-09-01",4.92]
["2009-09-02",4.8600000000000003]
["2009-09-03",4.88]
["2009-09-04",4.95]
["2009-09-07",4.95]
["2009-09-08",4.9400000000000004]
["2009-09-09",4.9400000000000004]
["2009-09-10",4.8]
["2009-09-11",4.78]
["2009-09-14",4.8]
["2009-09-15",4.8099999999999996]
["2009-09-16",4.82]
["2009-09-17",4.76]
["2009-09-18",4.8099999999999996]
["2009-09-21",4.8099999999999996]
["2009-09-22",4.7699999999999996]
["2009-09-23",4.7300000000000004]
["2009-09-24",4.7]
["2009-09-25",4.6900000000000004]
["2009-09-28",4.67]
["2009-09-29",4.67]
["2009-09-30",4.72]
["2009-10-01",4.6399999999999997]
["2009-10-02",4.68]
["2009-10-05",4.66]
["2009-10-06",4.66]
["2009-10-07",4.5999999999999996]
["2009-10-08",4.66]
["2009-10-09",4.7699999999999996]
["2009-10-12",4.76]
["2009-10-13",4.68]
["2009-10-14",4.74]
["2009-10-15",4.78]
["2009-10-16",4.74]
["2009-10-19",4.71]
["2009-10-20",4.63]
["2009-10-21",4.6900000000000004]
["2009-10-22",4.68]
["2009-10-23",4.72]
["2009-10-26",4.75]
["2009-10-27",4.6399999999999997]
["2009-10-28",4.5999999999999996]
["2009-10-29",4.67]
["2009-10-30",4.5599999999999996]
["2009-10-31",4.59]
["2009-11-02",4.6100000000000003]
["2009-11-03",4.6500000000000004]
["2009-11-04",4.6900000000000004]
["2009-11-05",4.66]
["2009-11-06",4.62]
["2009-11-09",4.5999999999999996]
["2009-11-10",4.5999999999999996]
["2009-11-11",4.5999999999999996]
["2009-11-12",4.5599999999999996]
["2009-11-13",4.55]
["2009-11-16",4.46]
["2009-11-17",4.45]
["2009-11-18",4.4800000000000004]
["2009-11-19",4.45]
["2009-11-20",4.46]
["2009-11-23",4.47]
["2009-11-24",4.43]
["2009-11-25",4.41]
["2009-11-26",4.41]
["2009-11-27",4.37]
["2009-11-30",4.4000000000000004]
["2009-12-01",4.45]
["2009-12-02",4.4800000000000004]
["2009-12-03",4.49]
["2009-12-04",4.58]
["2009-12-07",4.5199999999999996]
["2009-12-08",4.46]
["2009-12-09",4.4800000000000004]
["2009-12-10",4.5]
["2009-12-11",4.53]
["2009-12-14",4.51]
["2009-12-15",4.55]
["2009-12-16",4.54]
["2009-12-17",4.4400000000000004]
["2009-12-18",4.47]
["2009-12-21",4.5599999999999996]
["2009-12-22",4.5999999999999996]
["2009-12-23",4.5999999999999996]
["2009-12-24",4.6399999999999997]
["2009-12-28",4.67]
["2009-12-29",4.6399999999999997]
["2009-12-30",4.6100000000000003]
["2009-12-31",4.6900000000000004]
["2010-01-04",4.66]
["2010-01-05",4.55]
["2010-01-06",4.57]
["2010-01-07",4.57]
["2010-01-08",4.5199999999999996]
["2010-01-11",4.5]
["2010-01-12",4.42]
["2010-01-13",4.47]
["2010-01-14",4.42]
["2010-01-15",4.38]
["2010-01-18",4.38]
["2010-01-19",4.41]
["2010-01-20",4.38]
["2010-01-21",4.33]
["2010-01-22",4.33]
["2010-01-25",4.37]
["2010-01-26",4.37]
["2010-01-27",4.3899999999999997]
["2010-01-28",4.4000000000000004]
["2010-01-29",4.3499999999999996]
["2010-01-31",4.41]
["2010-02-01",4.47]
["2010-02-02",4.4400000000000004]
["2010-02-03",4.49]
["2010-02-04",4.43]
["2010-02-05",4.4000000000000004]
["2010-02-08",4.4400000000000004]
["2010-02-09",4.5]
["2010-02-10",4.5599999999999996]
["2010-02-11",4.59]
["2010-02-12",4.5599999999999996]
["2010-02-15",4.55]
["2010-02-16",4.5199999999999996]
["2010-02-17",4.59]
["2010-02-18",4.62]
["2010-02-19",4.6100000000000003]
["2010-02-22",4.59]
["2010-02-23",4.5]
["2010-02-24",4.5]
["2010-02-25",4.46]
["2010-02-26",4.41]
["2010-02-28",4.41]
["2010-03-01",4.4400000000000004]
["2010-03-02",4.42]
["2010-03-03",4.42]
["2010-03-04",4.41]
["2010-03-05",4.46]
["2010-03-08",4.47]
["2010-03-09",4.45]
["2010-03-10",4.46]
["2010-03-11",4.46]
["2010-03-12",4.45]
["2010-03-15",4.43]
["2010-03-16",4.37]
["2010-03-17",4.3600000000000003]
["2010-03-18",4.38]
["2010-03-19",4.4000000000000004]
["2010-03-22",4.3600000000000003]
["2010-03-23",4.37]
["2010-03-24",4.4800000000000004]
["2010-03-25",4.5199999999999996]
["2010-03-26",4.47]
["2010-03-29",4.46]
["2010-03-30",4.46]
["2010-03-31",4.45]
["2010-04-01",4.47]
["2010-04-05",4.58]
["2010-04-06",4.55]
["2010-04-07",4.45]
["2010-04-08",4.4800000000000004]
["2010-04-09",4.47]
["2010-04-12",4.42]
["2010-04-13",4.38]
["2010-04-14",4.3899999999999997]
["2010-04-15",4.3600000000000003]
["2010-04-16",4.3]
["2010-04-19",4.3499999999999996]
["2010-04-20",4.34]
["2010-04-21",4.29]
["2010-04-22",4.33]
["2010-04-23",4.38]
["2010-04-26",4.38]
["2010-04-27",4.28]
["2010-04-28",4.3600000000000003]
["2010-04-29",4.3]
["2010-04-30",4.2699999999999996]
["2010-05-03",4.33]
["2010-05-04",4.28]
["2010-05-05",4.25]
["2010-05-06",4.2300000000000004]
["2010-05-07",4.3600000000000003]
["2010-05-10",4.3600000000000003]
["2010-05-11",4.38]
["2010-05-12",4.3899999999999997]
["2010-05-13",4.37]
["2010-05-14",4.29]
["2010-05-17",4.3099999999999996]
["2010-05-18",4.25]
["2010-05-19",4.3]
["2010-05-20",4.3099999999999996]
["2010-05-21",4.29]
["2010-05-24",4.3099999999999996]
["2010-05-25",4.3499999999999996]
["2010-05-26",4.3899999999999997]
["2010-05-27",4.47]
["2010-05-28",4.4000000000000004]
["2010-05-31",4.42]
["2010-06-01",4.43]
["2010-06-02",4.47]
["2010-06-03",4.49]
["2010-06-04",4.3499999999999996]
["2010-06-07",4.3499999999999996]
["2010-06-08",4.3600000000000003]
["2010-06-09",4.38]
["2010-06-10",4.5]
["2010-06-11",4.41]
["2010-06-14",4.43]
["2010-06-15",4.45]
["2010-06-16",4.42]
["2010-06-17",4.33]
["2010-06-18",4.3499999999999996]
["2010-06-21",4.34]
["2010-06-22",4.28]
["2010-06-23",4.24]
["2010-06-24",4.26]
["2010-06-25",4.24]
["2010-06-28",4.17]
["2010-06-29",4.1399999999999997]
["2010-06-30",4.16]
["2010-07-01",4.1500000000000004]
["2010-07-02",4.18]
["2010-07-05",4.17]
["2010-07-06",4.1100000000000003]
["2010-07-07",4.1399999999999997]
["2010-07-08",4.1500000000000004]
["2010-07-09",4.17]
["2010-07-12",4.1500000000000004]
["2010-07-13",4.17]
["2010-07-14",4.08]
["2010-07-15",4.0199999999999996]
["2010-07-16",3.97]
["2010-07-19",3.99]
["2010-07-20",3.97]
["2010-07-21",3.92]
["2010-07-22",3.95]
["2010-07-23",3.98]
["2010-07-26",3.96]
["2010-07-27",3.97]
["2010-07-28",3.92]
["2010-07-29",3.9]
["2010-07-30",3.83]
["2010-07-31",3.86]
["2010-08-02",3.89]
["2010-08-03",3.83]
["2010-08-04",3.87]
["2010-08-05",3.84]
["2010-08-06",3.78]
["2010-08-09",3.78]
["2010-08-10",3.77]
["2010-08-11",3.72]
["2010-08-12",3.75]
["2010-08-13",3.72]
["2010-08-16",3.63]
["2010-08-17",3.67]
["2010-08-18",3.66]
["2010-08-19",3.62]
["2010-08-20",3.65]
["2010-08-23",3.64]
["2010-08-24",3.57]
["2010-08-25",3.62]
["2010-08-26",3.59]
["2010-08-27",3.71]
["2010-08-30",3.62]
["2010-08-31",3.62]
["2010-09-01",3.69]
["2010-09-02",3.71]
["2010-09-03",3.75]
["2010-09-06",3.74]
["2010-09-07",3.66]
["2010-09-08",3.7]
["2010-09-09",3.78]
["2010-09-10",3.79]
["2010-09-13",3.72]
["2010-09-14",3.65]
["2010-09-15",3.69]
["2010-09-16",3.7]
["2010-09-17",3.68]
["2010-09-20",3.65]
["2010-09-21",3.56]
["2010-09-22",3.55]
["2010-09-23",3.55]
["2010-09-24",3.59]
["2010-09-27",3.52]
["2010-09-28",3.48]
["2010-09-29",3.51]
["2010-09-30",3.52]
["2010-10-01",3.52]
["2010-10-04",3.48]
["2010-10-05",3.47]
["2010-10-06",3.41]
["2010-10-07",3.39]
["2010-10-08",3.38]
["2010-10-11",3.38]
["2010-10-12",3.41]
["2010-10-13",3.41]
["2010-10-14",3.48]
["2010-10-15",3.52]
["2010-10-18",3.46]
["2010-10-19",3.44]
["2010-10-20",3.44]
["2010-10-21",3.47]
["2010-10-22",3.48]
["2010-10-25",3.46]
["2010-10-26",3.52]
["2010-10-27",3.56]
["2010-10-28",3.51]
["2010-10-29",3.46]
["2010-10-31",3.48]
["2010-11-01",3.49]
["2010-11-02",3.46]
["2010-11-03",3.47]
["2010-11-04",3.38]
["2010-11-05",3.42]
["2010-11-08",3.44]
["2010-11-09",3.52]
["2010-11-10",3.5]
["2010-11-11",3.5]
["2010-11-12",3.6]
["2010-11-15",3.71]
["2010-11-16",3.67]
["2010-11-17",3.68]
["2010-11-18",3.69]
["2010-11-19",3.69]
["2010-11-22",3.63]
["2010-11-23",3.61]
["2010-11-24",3.74]
["2010-11-25",3.74]
["2010-11-26",3.7]
["2010-11-29",3.69]
["2010-11-30",3.7]
["2010-12-01",3.83]
["2010-12-02",3.85]
["2010-12-03",3.83]
["2010-12-06",3.75]
["2010-12-07",3.92]
["2010-12-08",3.98]
["2010-12-09",3.97]
["2010-12-10",4]
["2010-12-13",3.96]
["2010-12-14",4.08]
["2010-12-15",4.12]
["2010-12-16",4.09]
["2010-12-17",3.97]
["2010-12-20",3.98]
["2010-12-21",3.97]
["2010-12-22",3.99]
["2010-12-23",4.03]
["2010-12-24",4.03]
["2010-12-27",4]
["2010-12-28",4.08]
["2010-12-29",3.96]
["2010-12-30",3.98]
["2010-12-31",3.93]
["2011-01-03",3.94]
["2011-01-04",3.94]
["2011-01-05",4.05]
["2011-01-06",3.99]
["2011-01-07",3.91]
["2011-01-10",3.89]
["2011-01-11",3.91]
["2011-01-12",3.92]
["2011-01-13",3.87]
["2011-01-14",3.89]
["2011-01-17",3.88]
["2011-01-18",3.9]
["2011-01-19",3.87]
["2011-01-20",3.95]
["2011-01-21",3.92]
["2011-01-24",3.9]
["2011-01-25",3.84]
["2011-01-26",3.9]
["2011-01-27",3.86]
["2011-01-28",3.82]
["2011-01-31",3.88]
["2011-02-01",3.93]
["2011-02-02",3.97]
["2011-02-03",4.01]
["2011-02-04",4.07]
["2011-02-07",4.05]
["2011-02-08",4.1100000000000003]
["2011-02-09",4.05]
["2011-02-10",4.0999999999999996]
["2011-02-11",4.0599999999999996]
["2011-02-14",4.03]
["2011-02-15",4.0199999999999996]
["2011-02-16",4.0199999999999996]
["2011-02-17",3.97]
["2011-02-18",3.97]
["2011-02-21",3.96]
["2011-02-22",3.87]
["2011-02-23",3.9]
["2011-02-24",3.88]
["2011-02-25",3.86]
["2011-02-28",3.87]
["2011-03-01",3.86]
["2011-03-02",3.9]
["2011-03-03",3.99]
["2011-03-04",3.91]
["2011-03-07",3.91]
["2011-03-08",3.94]
["2011-03-09",3.88]
["2011-03-10",3.83]
["2011-03-11",3.83]
["2011-03-14",3.78]
["2011-03-15",3.8]
["2011-03-16",3.72]
["2011-03-17",3.76]
["2011-03-18",3.77]
["2011-03-21",3.81]
["2011-03-22",3.81]
["2011-03-23",3.83]
["2011-03-24",3.86]
["2011-03-25",3.9]
["2011-03-28",3.9]
["2011-03-29",3.94]
["2011-03-30",3.91]
["2011-03-31",3.94]
["2011-04-01",3.95]
["2011-04-04",3.92]
["2011-04-05",3.96]
["2011-04-06",3.99]
["2011-04-07",3.97]
["2011-04-08",3.98]
["2011-04-11",3.97]
["2011-04-12",3.91]
["2011-04-13",3.88]
["2011-04-14",3.9]
["2011-04-15",3.83]
["2011-04-18",3.79]
["2011-04-19",3.78]
["2011-04-20",3.82]
["2011-04-21",3.82]
["2011-04-25",3.78]
["2011-04-26",3.73]
["2011-04-27",3.77]
["2011-04-28",3.71]
["2011-04-29",3.69]
["2011-04-30",3.72]
["2011-05-02",3.72]
["2011-05-03",3.69]
["2011-05-04",3.68]
["2011-05-05",3.64]
["2011-05-06",3.63]
["2011-05-09",3.61]
["2011-05-10",3.65]
["2011-05-11",3.62]
["2011-05-12",3.65]
["2011-05-13",3.63]
["2011-05-16",3.59]
["2011-05-17",3.58]
["2011-05-18",3.63]
["2011-05-19",3.62]
["2011-05-20",3.6]
["2011-05-23",3.59]
["2011-05-24",3.59]
["2011-05-25",3.61]
["2011-05-26",3.55]
["2011-05-27",3.55]
["2011-05-30",3.54]
["2011-05-31",3.56]
["2011-06-01",3.51]
["2011-06-02",3.58]
["2011-06-03",3.56]
["2011-06-06",3.56]
["2011-06-07",3.56]
["2011-06-08",3.53]
["2011-06-09",3.58]
["2011-06-10",3.56]
["2011-06-13",3.58]
["2011-06-14",3.66]
["2011-06-15",3.57]
["2011-06-16",3.55]
["2011-06-17",3.57]
["2011-06-20",3.58]
["2011-06-21",3.59]
["2011-06-22",3.6]
["2011-06-23",3.55]
["2011-06-24",3.53]
["2011-06-27",3.59]
["2011-06-28",3.69]
["2011-06-29",3.7]
["2011-06-30",3.72]
["2011-07-01",3.74]
["2011-07-04",3.73]
["2011-07-05",3.68]
["2011-07-06",3.65]
["2011-07-07",3.7]
["2011-07-08",3.58]
["2011-07-11",3.53]
["2011-07-12",3.53]
["2011-07-13",3.52]
["2011-07-14",3.55]
["2011-07-15",3.53]
["2011-07-18",3.55]
["2011-07-19",3.54]
["2011-07-20",3.57]
["2011-07-21",3.62]
["2011-07-22",3.58]
["2011-07-25",3.6]
["2011-07-26",3.56]
["2011-07-27",3.58]
["2011-07-28",3.55]
["2011-07-29",3.44]
["2011-07-31",3.46]
["2011-08-01",3.43]
["2011-08-02",3.35]
["2011-08-03",3.35]
["2011-08-04",3.29]
["2011-08-05",3.38]
["2011-08-08",3.4]
["2011-08-09",3.34]
["2011-08-10",3.37]
["2011-08-11",3.55]
["2011-08-12",3.49]
["2011-08-15",3.54]
["2011-08-16",3.49]
["2011-08-17",3.46]
["2011-08-18",3.46]
["2011-08-19",3.48]
["2011-08-22",3.5]
["2011-08-23",3.6]
["2011-08-24",3.72]
["2011-08-25",3.64]
["2011-08-26",3.63]
["2011-08-29",3.67]
["2011-08-30",3.59]
["2011-08-31",3.56]
["2011-09-01",3.5]
["2011-09-02",3.45]
["2011-09-05",3.45]
["2011-09-06",3.47]
["2011-09-07",3.5]
["2011-09-08",3.48]
["2011-09-09",3.46]
["2011-09-12",3.52]
["2011-09-13",3.57]
["2011-09-14",3.57]
["2011-09-15",3.61]
["2011-09-16",3.59]
["2011-09-19",3.52]
["2011-09-20",3.53]
["2011-09-21",3.53]
["2011-09-22",3.55]
["2011-09-23",3.67]
["2011-09-26",3.74]
["2011-09-27",3.79]
["2011-09-28",3.8]
["2011-09-29",3.77]
["2011-09-30",3.77]
["2011-10-03",3.74]
["2011-10-04",3.85]
["2011-10-05",3.93]
["2011-10-06",3.96]
["2011-10-07",3.96]
["2011-10-10",3.96]
["2011-10-11",3.97]
["2011-10-12",3.96]
["2011-10-13",3.89]
["2011-10-14",3.9]
["2011-10-17",3.84]
["2011-10-18",3.82]
["2011-10-19",3.77]
["2011-10-20",3.77]
["2011-10-21",3.74]
["2011-10-24",3.73]
["2011-10-25",3.61]
["2011-10-26",3.66]
["2011-10-27",3.67]
["2011-10-28",3.57]
["2011-10-31",3.55]
["2011-11-01",3.51]
["2011-11-02",3.49]
["2011-11-03",3.52]
["2011-11-04",3.5]
["2011-11-07",3.49]
["2011-11-08",3.55]
["2011-11-09",3.55]
["2011-11-10",3.6]
["2011-11-11",3.6]
["2011-11-14",3.61]
["2011-11-15",3.64]
["2011-11-16",3.65]
["2011-11-17",3.66]
["2011-11-18",3.72]
["2011-11-21",3.75]
["2011-11-22",3.79]
["2011-11-23",3.79]
["2011-11-24",3.79]
["2011-11-25",3.85]
["2011-11-28",3.85]
["2011-11-29",3.89]
["2011-11-30",3.94]
["2011-12-01",3.95]
["2011-12-02",3.85]
["2011-12-05",3.83]
["2011-12-06",3.85]
["2011-12-07",3.79]
["2011-12-08",3.77]
["2011-12-09",3.84]
["2011-12-12",3.83]
["2011-12-13",3.8]
["2011-12-14",3.78]
["2011-12-15",3.79]
["2011-12-16",3.75]
["2011-12-19",3.73]
["2011-12-20",3.8]
["2011-12-21",3.83]
["2011-12-22",3.82]
["2011-12-23",3.88]
["2011-12-27",3.86]
["2011-12-28",3.77]
["2011-12-29",3.75]
["2011-12-30",3.72]
["2011-12-31",3.62]
["2012-01-03",3.65]
["2012-01-04",3.65]
["2012-01-05",3.64]
["2012-01-06",3.61]
["2012-01-09",3.59]
["2012-01-10",3.57]
["2012-01-11",3.53]
["2012-01-12",3.53]
["2012-01-13",3.49]
["2012-01-16",3.47]
["2012-01-17",3.45]
["2012-01-18",3.46]
["2012-01-19",3.46]
["2012-01-20",3.47]
["2012-01-23",3.46]
["2012-01-24",3.44]
["2012-01-25",3.38]
["2012-01-26",3.29]
["2012-01-27",3.26]
["2012-01-30",3.23]
["2012-01-31",3.24]
["2012-02-01",3.24]
["2012-02-02",3.21]
["2012-02-03",3.24]
["2012-02-06",3.18]
["2012-02-07",3.21]
["2012-02-08",3.2]
["2012-02-09",3.22]
["2012-02-10",3.2]
["2012-02-13",3.21]
["2012-02-14",3.17]
["2012-02-15",3.19]
["2012-02-16",3.25]
["2012-02-17",3.24]
["2012-02-20",3.23]
["2012-02-21",3.25]
["2012-02-22",3.21]
["2012-02-23",3.2]
["2012-02-24",3.19]
["2012-02-27",3.15]
["2012-02-28",3.13]
["2012-02-29",3.15]
["2012-03-01",3.17]
["2012-03-02",3.12]
["2012-03-05",3.14]
["2012-03-06",3.14]
["2012-03-07",3.15]
["2012-03-08",3.17]
["2012-03-09",3.18]
["2012-03-12",3.18]
["2012-03-13",3.22]
["2012-03-14",3.3]
["2012-03-15",3.28]
["2012-03-16",3.27]
["2012-03-19",3.31]
["2012-03-20",3.31]
["2012-03-21",3.26]
["2012-03-22",3.25]
["2012-03-23",3.23]
["2012-03-26",3.23]
["2012-03-27",3.18]
["2012-03-28",3.19]
["2012-03-29",3.17]
["2012-03-30",3.2]
["2012-03-31",3.19]
["2012-04-02",3.18]
["2012-04-03",3.24]
["2012-04-04",3.22]
["2012-04-05",3.2]
["2012-04-09",3.14]
["2012-04-10",3.13]
["2012-04-11",3.15]
["2012-04-12",3.15]
["2012-04-13",3.12]
["2012-04-16",3.11]
["2012-04-17",3.12]
["2012-04-18",3.11]
["2012-04-19",3.09]
["2012-04-20",3.1]
["2012-04-23",3.09]
["2012-04-24",3.1]
["2012-04-25",3.11]
["2012-04-26",3.09]
["2012-04-27",3.07]
["2012-04-30",3.1]
["2012-05-01",3.11]
["2012-05-02",3.08]
["2012-05-03",3.07]
["2012-05-04",3.05]
["2012-05-07",3.05]
["2012-05-08",3.03]
["2012-05-09",3.05]
["2012-05-10",3.06]
["2012-05-11",3.04]
["2012-05-14",3.05]
["2012-05-15",3.07]
["2012-05-16",3.1]
["2012-05-17",3.12]
["2012-05-18",3.17]
["2012-05-21",3.19]
["2012-05-22",3.22]
["2012-05-23",3.19]
["2012-05-24",3.22]
["2012-05-25",3.2]
["2012-05-28",3.2]
["2012-05-29",3.18]
["2012-05-30",3.14]
["2012-05-31",3.13]
["2012-06-01",3.11]
["2012-06-04",3.15]
["2012-06-05",3.16]
["2012-06-06",3.19]
["2012-06-07",3.16]
["2012-06-08",3.15]
["2012-06-11",3.11]
["2012-06-12",3.17]
["2012-06-13",3.13]
["2012-06-14",3.13]
["2012-06-15",3.09]
["2012-06-18",3.09]
["2012-06-19",3.09]
["2012-06-20",3.09]
["2012-06-21",3.06]
["2012-06-22",3.08]
["2012-06-25",3.04]
["2012-06-26",3.06]
["2012-06-27",3.05]
["2012-06-28",3.02]
["2012-06-29",3.03]
["2012-06-30",3.02]
["2012-07-02",2.95]
["2012-07-03",2.97]
["2012-07-04",2.97]
["2012-07-05",2.94]
["2012-07-06",2.9]
["2012-07-09",2.88]
["2012-07-10",2.86]
["2012-07-11",2.86]
["2012-07-12",2.84]
["2012-07-13",2.82]
["2012-07-16",2.78]
["2012-07-17",2.78]
["2012-07-18",2.74]
["2012-07-19",2.73]
["2012-07-20",2.71]
["2012-07-23",2.7]
["2012-07-24",2.69]
["2012-07-25",2.69]
["2012-07-26",2.69]
["2012-07-27",2.73]
["2012-07-30",2.67]
["2012-07-31",2.67]
["2012-08-01",2.69]
["2012-08-02",2.66]
["2012-08-03",2.71]
["2012-08-06",2.67]
["2012-08-07",2.72]
["2012-08-08",2.73]
["2012-08-09",2.73]
["2012-08-10",2.7]
["2012-08-13",2.71]
["2012-08-14",2.74]
["2012-08-15",2.79]
["2012-08-16",2.81]
["2012-08-17",2.79]
["2012-08-20",2.77]
["2012-08-21",2.76]
["2012-08-22",2.7]
["2012-08-23",2.67]
["2012-08-24",2.68]
["2012-08-27",2.66]
["2012-08-28",2.65]
["2012-08-29",2.66]
["2012-08-30",2.63]
["2012-08-31",2.61]
["2012-09-03",2.6]
["2012-09-04",2.62]
["2012-09-05",2.62]
["2012-09-06",2.66]
["2012-09-07",2.62]
["2012-09-10",2.62]
["2012-09-11",2.61]
["2012-09-12",2.63]
["2012-09-13",2.61]
["2012-09-14",2.62]
["2012-09-17",2.59]
["2012-09-18",2.57]
["2012-09-19",2.5499999999999998]
["2012-09-20",2.56]
["2012-09-21",2.54]
["2012-09-24",2.5099999999999998]
["2012-09-25",2.5]
["2012-09-26",2.48]
["2012-09-27",2.4900000000000002]
["2012-09-28",2.4700000000000002]
["2012-09-30",2.4900000000000002]
["2012-10-01",2.4700000000000002]
["2012-10-02",2.4500000000000002]
["2012-10-03",2.4500000000000002]
["2012-10-04",2.46]
["2012-10-05",2.48]
["2012-10-08",2.48]
["2012-10-09",2.4700000000000002]
["2012-10-10",2.4500000000000002]
["2012-10-11",2.44]
["2012-10-12",2.42]
["2012-10-15",2.4]
["2012-10-16",2.41]
["2012-10-17",2.44]
["2012-10-18",2.44]
["2012-10-19",2.41]
["2012-10-22",2.4300000000000002]
["2012-10-23",2.4300000000000002]
["2012-10-24",2.4300000000000002]
["2012-10-25",2.46]
["2012-10-26",2.42]
["2012-10-29",2.4]
["2012-10-31",2.38]
["2012-11-01",2.4]
["2012-11-02",2.4]
["2012-11-05",2.38]
["2012-11-06",2.42]
["2012-11-07",2.38]
["2012-11-08",2.36]
["2012-11-09",2.37]
["2012-11-12",2.36]
["2012-11-13",2.37]
["2012-11-14",2.37]
["2012-11-15",2.38]
["2012-11-16",2.38]
["2012-11-19",2.39]
["2012-11-20",2.4300000000000002]
["2012-11-21",2.4500000000000002]
["2012-11-22",2.4500000000000002]
["2012-11-23",2.4500000000000002]
["2012-11-26",2.42]
["2012-11-27",2.41]
["2012-11-28",2.4]
["2012-11-29",2.39]
["2012-11-30",2.39]
["2012-12-03",2.4]
["2012-12-04",2.38]
["2012-12-05",2.37]
["2012-12-06",2.37]
["2012-12-07",2.39]
["2012-12-10",2.38]
["2012-12-11",2.4]
["2012-12-12",2.42]
["2012-12-13",2.44]
["2012-12-14",2.4300000000000002]
["2012-12-17",2.4500000000000002]
["2012-12-18",2.4900000000000002]
["2012-12-19",2.46]
["2012-12-20",2.46]
["2012-12-21",2.4300000000000002]
["2012-12-24",2.4500000000000002]
["2012-12-26",2.44]
["2012-12-27",2.4]
["2012-12-28",2.4]
["2012-12-31",2.41]
["2013-01-02",2.44]
["2013-01-03",2.46]
["2013-01-04",2.46]
["2013-01-07",2.4300000000000002]
["2013-01-08",2.41]
["2013-01-09",2.4]
["2013-01-10",2.42]
["2013-01-11",2.41]
["2013-01-14",2.4]
["2013-01-15",2.39]
["2013-01-16",2.4]
["2013-01-17",2.44]
["2013-01-18",2.42]
["2013-01-21",2.41]
["2013-01-22",2.41]
["2013-01-23",2.41]
["2013-01-24",2.41]
["2013-01-25",2.4700000000000002]
["2013-01-28",2.48]
["2013-01-29",2.48]
["2013-01-30",2.4900000000000002]
["2013-01-31",2.5099999999999998]
["2013-02-01",2.52]
["2013-02-04",2.5]
["2013-02-05",2.5299999999999998]
["2013-02-06",2.5]
["2013-02-07",2.4900000000000002]
["2013-02-08",2.4900000000000002]
["2013-02-11",2.48]
["2013-02-12",2.5]
["2013-02-13",2.5299999999999998]
["2013-02-14",2.4900000000000002]
["2013-02-15",2.4900000000000002]
["2013-02-18",2.4900000000000002]
["2013-02-19",2.5099999999999998]
["2013-02-20",2.5]
["2013-02-21",2.4700000000000002]
["2013-02-22",2.46]
["2013-02-25",2.42]
["2013-02-26",2.42]
["2013-02-27",2.4300000000000002]
["2013-02-28",2.44]
["2013-03-01",2.42]
["2013-03-04",2.44]
["2013-03-05",2.44]
["2013-03-06",2.4700000000000002]
["2013-03-07",2.5]
["2013-03-08",2.5299999999999998]
["2013-03-11",2.52]
["2013-03-12",2.5]
["2013-03-13",2.5]
["2013-03-14",2.5]
["2013-03-15",2.48]
["2013-03-18",2.46]
["2013-03-19",2.4300000000000002]
["2013-03-20",2.4500000000000002]
["2013-03-21",2.46]
["2013-03-22",2.46]
["2013-03-25",2.46]
["2013-03-26",2.46]
["2013-03-27",2.44]
["2013-03-28",2.4500000000000002]
["2013-03-31",2.4700000000000002]
["2013-04-01",2.46]
["2013-04-02",2.4700000000000002]
["2013-04-03",2.44]
["2013-04-04",2.4]
["2013-04-05",2.37]
["2013-04-08",2.38]
["2013-04-09",2.38]
["2013-04-10",2.41]
["2013-04-11",2.4]
["2013-04-12",2.36]
["2013-04-15",2.35]
["2013-04-16",2.36]
["2013-04-17",2.35]
["2013-04-18",2.35]
["2013-04-19",2.36]
["2013-04-22",2.34]
["2013-04-23",2.34]
["2013-04-24",2.33]
["2013-04-25",2.34]
["2013-04-26",2.31]
["2013-04-29",2.31]
["2013-04-30",2.33]
["2013-05-01",2.31]
["2013-05-02",2.2999999999999998]
["2013-05-03",2.36]
["2013-05-06",2.36]
["2013-05-07",2.37]
["2013-05-08",2.36]
["2013-05-09",2.36]
["2013-05-10",2.42]
["2013-05-13",2.44]
["2013-05-14",2.4500000000000002]
["2013-05-15",2.44]
["2013-05-16",2.39]
["2013-05-17",2.44]
["2013-05-20",2.44]
["2013-05-21",2.4300000000000002]
["2013-05-22",2.48]
["2013-05-23",2.48]
["2013-05-24",2.48]
["2013-05-27",2.4700000000000002]
["2013-05-28",2.56]
["2013-05-29",2.57]
["2013-05-30",2.58]
["2013-05-31",2.65]
["2013-06-03",2.64]
["2013-06-04",2.66]
["2013-06-05",2.67]
["2013-06-06",2.66]
["2013-06-07",2.72]
["2013-06-10",2.75]
["2013-06-11",2.77]
["2013-06-12",2.8]
["2013-06-13",2.77]
["2013-06-14",2.71]
["2013-06-17",2.73]
["2013-06-18",2.74]
["2013-06-19",2.85]
["2013-06-20",2.99]
["2013-06-21",3.07]
["2013-06-24",3.14]
["2013-06-25",3.17]
["2013-06-26",3.12]
["2013-06-27",3.06]
["2013-06-28",3.04]
["2013-06-30",3.06]
["2013-07-01",3.06]
["2013-07-02",3.03]
["2013-07-03",3.05]
["2013-07-04",3.05]
["2013-07-05",3.19]
["2013-07-08",3.12]
["2013-07-09",3.08]
["2013-07-10",3.11]
["2013-07-11",3.01]
["2013-07-12",3.03]
["2013-07-15",2.99]
["2013-07-16",2.96]
["2013-07-17",2.92]
["2013-07-18",2.93]
["2013-07-19",2.89]
["2013-07-22",2.88]
["2013-07-23",2.89]
["2013-07-24",2.94]
["2013-07-25",2.95]
["2013-07-26",2.91]
["2013-07-29",2.92]
["2013-07-30",2.93]
["2013-07-31",2.95]
["2013-08-01",3.03]
["2013-08-02",2.93]
["2013-08-05",2.95]
["2013-08-06",2.95]
["2013-08-07",2.93]
["2013-08-08",2.92]
["2013-08-09",2.92]
["2013-08-12",2.93]
["2013-08-13",3.01]
["2013-08-14",3]
["2013-08-15",3.05]
["2013-08-16",3.09]
["2013-08-19",3.13]
["2013-08-20",3.09]
["2013-08-21",3.13]
["2013-08-22",3.17]
["2013-08-23",3.12]
["2013-08-26",3.09]
["2013-08-27",3.04]
["2013-08-28",3.08]
["2013-08-29",3.06]
["2013-09-02",3.07]
["2013-09-03",3.14]
["2013-09-04",3.19]
["2013-09-05",3.27]
["2013-09-06",3.23]
["2013-09-09",3.19]
["2013-09-10",3.24]
["2013-09-11",3.2]
["2013-09-12",3.18]
["2013-09-13",3.18]
["2013-09-16",3.14]
["2013-09-17",3.11]
["2013-09-18",3]
["2013-09-19",3.01]
["2013-09-20",2.99]
["2013-09-23",2.98]
["2013-09-24",2.94]
["2013-09-25",2.91]
["2013-09-26",2.93]
["2013-09-27",2.92]
["2013-09-30",2.94]
["2013-10-01",2.95]
["2013-10-02",2.93]
["2013-10-03",2.91]
["2013-10-04",2.94]
["2013-10-07",2.92]
["2013-10-08",2.94]
["2013-10-09",2.94]
["2013-10-10",2.95]
["2013-10-11",2.93]
["2013-10-14",2.92]
["2013-10-15",2.94]
["2013-10-16",2.9]
["2013-10-17",2.83]
["2013-10-18",2.82]
["2013-10-21",2.83]
["2013-10-22",2.77]
["2013-10-23",2.76]
["2013-10-24",2.78]
["2013-10-25",2.77]
["2013-10-28",2.77]
["2013-10-29",2.76]
["2013-10-30",2.77]
["2013-10-31",2.8]
["2013-11-01",2.84]
["2013-11-04",2.83]
["2013-11-05",2.86]
["2013-11-06",2.84]
["2013-11-07",2.82]
["2013-11-08",2.91]
["2013-11-11",2.9]
["2013-11-12",2.93]
["2013-11-13",2.89]
["2013-11-14",2.84]
["2013-11-15",2.84]
["2013-11-18",2.81]
["2013-11-19",2.84]
["2013-11-20",2.86]
["2013-11-21",2.85]
["2013-11-22",2.83]
["2013-11-25",2.82]
["2013-11-26",2.79]
["2013-11-27",2.81]
["2013-11-28",2.8]
["2013-11-29",2.8]
["2013-11-30",2.81]
["2013-12-02",2.85]
["2013-12-03",2.83]
["2013-12-04",2.87]
["2013-12-05",2.89]
["2013-12-06",2.9]
["2013-12-09",2.89]
["2013-12-10",2.84]
["2013-12-11",2.86]
["2013-12-12",2.89]
["2013-12-13",2.88]
["2013-12-16",2.87]
["2013-12-17",2.84]
["2013-12-18",2.85]
["2013-12-19",2.88]
["2013-12-20",2.87]
["2013-12-23",2.89]
["2013-12-24",2.93]
["2013-12-26",2.94]
["2013-12-27",2.94]
["2013-12-30",2.9]
["2013-12-31",2.94]
["2014-01-02",2.92]
["2014-01-03",2.92]
["2014-01-06",2.89]
["2014-01-07",2.87]
["2014-01-08",2.92]
["2014-01-09",2.9]
["2014-01-10",2.81]
["2014-01-13",2.79]
["2014-01-14",2.81]
["2014-01-15",2.83]
["2014-01-16",2.81]
["2014-01-17",2.79]
["2014-01-20",2.79]
["2014-01-21",2.79]
["2014-01-22",2.82]
["2014-01-23",2.77]
["2014-01-24",2.76]
["2014-01-27",2.78]
["2014-01-28",2.76]
["2014-01-29",2.72]
["2014-01-30",2.74]
["2014-01-31",2.77]
["2014-02-03",2.72]
["2014-02-04",2.75]
["2014-02-05",2.77]
["2014-02-06",2.78]
["2014-02-07",2.75]
["2014-02-10",2.75]
["2014-02-11",2.77]
["2014-02-12",2.8]
["2014-02-13",2.76]
["2014-02-14",2.76]
["2014-02-17",2.75]
["2014-02-18",2.72]
["2014-02-19",2.75]
["2014-02-20",2.76]
["2014-02-21",2.75]
["2014-02-24",2.75]
["2014-02-25",2.71]
["2014-02-26",2.69]
["2014-02-27",2.67]
["2014-02-28",2.69]
["2014-03-03",2.67]
["2014-03-04",2.71]
["2014-03-05",2.72]
["2014-03-06",2.75]
["2014-03-07",2.79]
["2014-03-10",2.79]
["2014-03-11",2.78]
["2014-03-12",2.76]
["2014-03-13",2.71]
["2014-03-14",2.72]
["2014-03-17",2.75]
["2014-03-18",2.73]
["2014-03-19",2.82]
["2014-03-20",2.82]
["2014-03-21",2.8]
["2014-03-24",2.8]
["2014-03-25",2.78]
["2014-03-26",2.75]
["2014-03-27",2.74]
["2014-03-28",2.76]
["2014-03-31",2.81]
["2014-04-01",2.82]
["2014-04-02",2.85]
["2014-04-03",2.84]
["2014-04-04",2.78]
["2014-04-07",2.75]
["2014-04-08",2.74]
["2014-04-09",2.73]
["2014-04-10",2.68]
["2014-04-11",2.68]
["2014-04-14",2.69]
["2014-04-15",2.69]
["2014-04-16",2.71]
["2014-04-17",2.76]
["2014-04-21",2.75]
["2014-04-22",2.76]
["2014-04-23",2.73]
["2014-04-24",2.73]
["2014-04-25",2.72]
["2014-04-28",2.73]
["2014-04-29",2.74]
["2014-04-30",2.74]
["2014-05-01",2.71]
["2014-05-02",2.71]
["2014-05-05",2.71]
["2014-05-06",2.7]
["2014-05-07",2.69]
["2014-05-08",2.68]
["2014-05-09",2.69]
["2014-05-12",2.71]
["2014-05-13",2.68]
["2014-05-14",2.63]
["2014-05-15",2.61]
["2014-05-16",2.62]
["2014-05-19",2.62]
["2014-05-20",2.6]
["2014-05-21",2.62]
["2014-05-22",2.64]
["2014-05-23",2.62]
["2014-05-26",2.61]
["2014-05-27",2.61]
["2014-05-28",2.56]
["2014-05-29",2.57]
["2014-05-30",2.58]
["2014-05-31",2.6]
["2014-06-02",2.66]
["2014-06-03",2.69]
["2014-06-04",2.7]
["2014-06-05",2.68]
["2014-06-06",2.69]
["2014-06-09",2.7]
["2014-06-10",2.71]
["2014-06-11",2.71]
["2014-06-12",2.68]
["2014-06-13",2.7]
["2014-06-16",2.7]
["2014-06-17",2.74]
["2014-06-18",2.71]
["2014-06-19",2.7]
["2014-06-20",2.7]
["2014-06-23",2.7]
["2014-06-24",2.67]
["2014-06-25",2.65]
["2014-06-26",2.63]
["2014-06-27",2.63]
["2014-06-30",2.65]
["2014-07-01",2.69]
["2014-07-02",2.74]
["2014-07-03",2.76]
["2014-07-04",2.75]
["2014-07-07",2.74]
["2014-07-08",2.7]
["2014-07-09",2.69]
["2014-07-10",2.68]
["2014-07-11",2.67]
["2014-07-14",2.68]
["2014-07-15",2.69]
["2014-07-16",2.69]
["2014-07-17",2.65]
["2014-07-18",2.66]
["2014-07-21",2.66]
["2014-07-22",2.65]
["2014-07-23",2.64]
["2014-07-24",2.68]
["2014-07-25",2.65]
["2014-07-28",2.67]
["2014-07-29",2.65]
["2014-07-30",2.71]
["2014-07-31",2.74]
["2014-08-01",2.7]
["2014-08-04",2.69]
["2014-08-05",2.68]
["2014-08-06",2.68]
["2014-08-07",2.65]
["2014-08-08",2.65]
["2014-08-11",2.66]
["2014-08-12",2.67]
["2014-08-13",2.65]
["2014-08-14",2.62]
["2014-08-15",2.59]
["2014-08-18",2.62]
["2014-08-19",2.63]
["2014-08-20",2.67]
["2014-08-21",2.65]
["2014-08-22",2.66]
["2014-08-25",2.65]
["2014-08-26",2.65]
["2014-08-27",2.63]
["2014-08-28",2.61]
["2014-08-29",2.61]
["2014-08-31",2.62]
["2014-09-01",2.62]
["2014-09-02",2.68]
["2014-09-03",2.68]
["2014-09-04",2.7]
["2014-09-05",2.7]
["2014-09-08",2.71]
["2014-09-09",2.74]
["2014-09-10",2.77]
["2014-09-11",2.77]
["2014-09-12",2.82]
["2014-09-15",2.79]
["2014-09-16",2.79]
["2014-09-17",2.81]
["2014-09-18",2.83]
["2014-09-19",2.8]
["2014-09-22",2.78]
["2014-09-23",2.76]
["2014-09-24",2.79]
["2014-09-25",2.76]
["2014-09-26",2.79]
["2014-09-29",2.77]
["2014-09-30",2.82]
["2014-10-01",2.75]
["2014-10-02",2.77]
["2014-10-03",2.79]
["2014-10-06",2.75]
["2014-10-07",2.7]
["2014-10-08",2.67]
["2014-10-09",2.67]
["2014-10-10",2.66]
["2014-10-13",2.66]
["2014-10-14",2.58]
["2014-10-15",2.52]
["2014-10-16",2.58]
["2014-10-17",2.61]
["2014-10-20",2.59]
["2014-10-21",2.6]
["2014-10-22",2.62]
["2014-10-23",2.66]
["2014-10-24",2.66]
["2014-10-27",2.64]
["2014-10-28",2.66]
["2014-10-29",2.71]
["2014-10-30",2.7]
["2014-10-31",2.75]
["2014-11-03",2.76]
["2014-11-04",2.76]
["2014-11-05",2.77]
["2014-11-06",2.79]
["2014-11-07",2.75]
["2014-11-10",2.78]
["2014-11-11",2.78]
["2014-11-12",2.79]
["2014-11-13",2.77]
["2014-11-14",2.75]
["2014-11-17",2.78]
["2014-11-18",2.77]
["2014-11-19",2.8]
["2014-11-20",2.79]
["2014-11-21",2.77]
["2014-11-24",2.76]
["2014-11-25",2.72]
["2014-11-26",2.7]
["2014-11-27",2.7]
["2014-11-28",2.67]
["2014-11-30",2.69]
["2014-12-01",2.72]
["2014-12-02",2.78]
["2014-12-03",2.79]
["2014-12-04",2.76]
["2014-12-05",2.83]
["2014-12-08",2.8]
["2014-12-09",2.78]
["2014-12-10",2.74]
["2014-12-11",2.76]
["2014-12-12",2.71]
["2014-12-15",2.75]
["2014-12-16",2.73]
["2014-12-17",2.8]
["2014-12-18",2.82]
["2014-12-19",2.8]
["2014-12-22",2.79]
["2014-12-23",2.85]
["2014-12-24",2.85]
["2014-12-26",2.85]
["2014-12-29",2.8]
["2014-12-30",2.78]
["2014-12-31",2.8]
["2015-01-02",2.76]
["2015-01-05",2.71]
["2015-01-06",2.66]
["2015-01-07",2.66]
["2015-01-08",2.68]
["2015-01-09",2.64]
["2015-01-12",2.6]
["2015-01-13",2.58]
["2015-01-14",2.5499999999999998]
["2015-01-15",2.5099999999999998]
["2015-01-19",2.5499999999999998]
["2015-01-20",2.5499999999999998]
["2015-01-21",2.58]
["2015-01-22",2.6]
["2015-01-23",2.5499999999999998]
["2015-01-26",2.56]
["2015-01-27",2.54]
["2015-01-28",2.48]
["2015-01-29",2.5]
["2015-01-30",2.4300000000000002]
["2015-01-31",2.46]
["2015-02-02",2.46]
["2015-02-03",2.5299999999999998]
["2015-02-04",2.54]
["2015-02-05",2.5499999999999998]
["2015-02-06",2.65]
["2015-02-09",2.65]
["2015-02-10",2.68]
["2015-02-11",2.68]
["2015-02-12",2.66]
["2015-02-13",2.68]
["2015-02-16",2.68]
["2015-02-17",2.75]
["2015-02-18",2.67]
["2015-02-19",2.7]
["2015-02-20",2.71]
["2015-02-23",2.65]
["2015-02-24",2.58]
["2015-02-25",2.59]
["2015-02-26",2.62]
["2015-02-27",2.61]
["2015-02-28",2.6]
["2015-03-02",2.67]
["2015-03-03",2.69]
["2015-03-04",2.69]
["2015-03-05",2.67]
["2015-03-06",2.77]
["2015-03-09",2.73]
["2015-03-10",2.7]
["2015-03-11",2.7]
["2015-03-12",2.68]
["2015-03-13",2.69]
["2015-03-16",2.69]
["2015-03-17",2.68]
["2015-03-18",2.58]
["2015-03-19",2.61]
["2015-03-20",2.57]
["2015-03-23",2.56]
["2015-03-24",2.54]
["2015-03-25",2.57]
["2015-03-26",2.63]
["2015-03-27",2.57]
["2015-03-30",2.58]
["2015-03-31",2.58]
["2015-04-01",2.54]
["2015-04-02",2.5499999999999998]
["2015-04-06",2.5299999999999998]
["2015-04-07",2.5299999999999998]
["2015-04-08",2.52]
["2015-04-09",2.57]
["2015-04-10",2.57]
["2015-04-13",2.5499999999999998]
["2015-04-14",2.52]
["2015-04-15",2.52]
["2015-04-16",2.5]
["2015-04-17",2.4900000000000002]
["2015-04-20",2.52]
["2015-04-21",2.5299999999999998]
["2015-04-22",2.57]
["2015-04-23",2.5499999999999998]
["2015-04-24",2.52]
["2015-04-27",2.5299999999999998]
["2015-04-28",2.57]
["2015-04-29",2.61]
["2015-04-30",2.64]
["2015-05-01",2.69]
["2015-05-04",2.69]
["2015-05-05",2.73]
["2015-05-06",2.77]
["2015-05-07",2.75]
["2015-05-08",2.7]
["2015-05-11",2.78]
["2015-05-12",2.77]
["2015-05-13",2.77]
["2015-05-14",2.73]
["2015-05-15",2.68]
["2015-05-18",2.73]
["2015-05-19",2.77]
["2015-05-20",2.76]
["2015-05-21",2.73]
["2015-05-22",2.77]
["2015-05-26",2.72]
["2015-05-27",2.72]
["2015-05-28",2.71]
["2015-05-29",2.69]
["2015-05-31",2.73]
["2015-06-01",2.8]
["2015-06-02",2.85]
["2015-06-03",2.91]
["2015-06-04",2.88]
["2015-06-05",2.95]
["2015-06-08",2.92]
["2015-06-09",2.96]
["2015-06-10",3.01]
["2015-06-11",2.95]
["2015-06-12",2.96]
["2015-06-15",2.94]
["2015-06-16",2.92]
["2015-06-17",2.91]
["2015-06-18",2.93]
["2015-06-19",2.88]
["2015-06-22",2.94]
["2015-06-23",2.98]
["2015-06-24",2.95]
["2015-06-25",2.97]
["2015-06-26",3.02]
["2015-06-29",2.92]
["2015-06-30",2.95]
["2015-07-01",3.01]
["2015-07-02",2.96]
["2015-07-03",2.96]
["2015-07-06",2.88]
["2015-07-07",2.86]
["2015-07-08",2.84]
["2015-07-09",2.91]
["2015-07-10",3]
["2015-07-13",3.01]
["2015-07-14",2.98]
["2015-07-15",2.95]
["2015-07-16",2.96]
["2015-07-17",2.96]
["2015-07-20",2.99]
["2015-07-21",2.97]
["2015-07-22",2.97]
["2015-07-23",2.94]
["2015-07-24",2.93]
["2015-07-27",2.9]
["2015-07-28",2.92]
["2015-07-29",2.94]
["2015-07-30",2.94]
["2015-07-31",2.92]
["2015-08-03",2.89]
["2015-08-04",2.95]
["2015-08-05",2.99]
["2015-08-06",2.96]
["2015-08-07",2.94]
["2015-08-10",2.98]
["2015-08-11",2.91]
["2015-08-12",2.91]
["2015-08-13",2.97]
["2015-08-14",2.98]
["2015-08-17",2.94]
["2015-08-18",2.97]
["2015-08-19",2.92]
["2015-08-20",2.91]
["2015-08-21",2.88]
["2015-08-24",2.85]
["2015-08-25",2.96]
["2015-08-26",2.98]
["2015-08-27",2.97]
["2015-08-28",2.99]
["2015-08-31",3.02]
["2015-09-01",3]
["2015-09-02",3.01]
["2015-09-03",2.98]
["2015-09-04",2.95]
["2015-09-07",2.95]
["2015-09-08",3]
["2015-09-09",2.99]
["2015-09-10",3.01]
["2015-09-11",2.97]
["2015-09-14",2.97]
["2015-09-15",3.05]
["2015-09-16",3.07]
["2015-09-17",2.98]
["2015-09-18",2.91]
["2015-09-21",2.97]
["2015-09-22",2.92]
["2015-09-23",2.93]
["2015-09-24",2.92]
["2015-09-25",2.96]
["2015-09-28",2.92]
["2015-09-29",2.9]
["2015-09-30",2.95]
["2015-10-01",2.94]
["2015-10-02",2.89]
["2015-10-05",2.93]
["2015-10-06",2.9]
["2015-10-07",2.91]
["2015-10-08",2.94]
["2015-10-09",2.94]
["2015-10-12",2.93]
["2015-10-13",2.9]
["2015-10-14",2.84]
["2015-10-15",2.87]
["2015-10-16",2.87]
["2015-10-19",2.87]
["2015-10-20",2.89]
["2015-10-21",2.86]
["2015-10-22",2.84]
["2015-10-23",2.88]
["2015-10-26",2.85]
["2015-10-27",2.82]
["2015-10-28",2.88]
["2015-10-29",2.94]
["2015-10-30",2.93]
["2015-10-31",2.96]
["2015-11-02",2.98]
["2015-11-03",3]
["2015-11-04",3.02]
["2015-11-05",3.03]
["2015-11-06",3.09]
["2015-11-09",3.09]
["2015-11-10",3.07]
["2015-11-11",3.07]
["2015-11-12",3.08]
["2015-11-13",3.05]
["2015-11-16",3.03]
["2015-11-17",3.02]
["2015-11-18",3.03]
["2015-11-19",3.02]
["2015-11-20",3.03]
["2015-11-23",3.02]
["2015-11-24",3.01]
["2015-11-25",3.01]
["2015-11-26",3.01]
["2015-11-27",3]
["2015-11-30",3.02]
["2015-12-01",2.97]
["2015-12-02",2.98]
["2015-12-03",3.08]
["2015-12-04",3.05]
["2015-12-07",3.02]
["2015-12-08",3.04]
["2015-12-09",3.02]
["2015-12-10",3.05]
["2015-12-11",3]
["2015-12-14",3.09]
["2015-12-15",3.13]
["2015-12-16",3.15]
["2015-12-17",3.12]
["2015-12-18",3.09]
["2015-12-21",3.08]
["2015-12-22",3.12]
["2015-12-23",3.13]
["2015-12-24",3.12]
["2015-12-28",3.11]
["2015-12-29",3.17]
["2015-12-30",3.16]
["2015-12-31",3.16]
["2016-01-04",3.13]
["2016-01-05",3.13]
["2016-01-06",3.08]
["2016-01-07",3.06]
["2016-01-08",3.04]
["2016-01-11",3.06]
["2016-01-12",3.03]
["2016-01-13",3]
["2016-01-14",3.04]
["2016-01-15",3.02]
["2016-01-18",3.02]
["2016-01-19",3.04]
["2016-01-20",3.04]
["2016-01-21",3.07]
["2016-01-22",3.09]
["2016-01-25",3.09]
["2016-01-26",3.07]
["2016-01-27",3.08]
["2016-01-28",3.07]
["2016-01-29",3.02]
["2016-01-31",3.07]
["2016-02-01",3.1]
["2016-02-02",3.04]
["2016-02-03",3.06]
["2016-02-04",3.05]
["2016-02-05",3.05]
["2016-02-08",3]
["2016-02-09",3.03]
["2016-02-10",3.02]
["2016-02-11",3.01]
["2016-02-12",3.08]
["2016-02-15",3.08]
["2016-02-16",3.09]
["2016-02-17",3.11]
["2016-02-18",3.05]
["2016-02-19",3.06]
["2016-02-22",3.06]
["2016-02-23",3.04]
["2016-02-24",3.04]
["2016-02-25",3]
["2016-02-26",3.06]
["2016-02-29",3.03]
["2016-03-01",3.09]
["2016-03-02",3.09]
["2016-03-03",3.06]
["2016-03-04",3.09]
["2016-03-07",3.09]
["2016-03-08",3.04]
["2016-03-09",3.07]
["2016-03-10",3.07]
["2016-03-11",3.08]
["2016-03-14",3.04]
["2016-03-15",3.03]
["2016-03-16",2.98]
["2016-03-17",2.94]
["2016-03-18",2.9]
["2016-03-21",2.92]
["2016-03-22",2.93]
["2016-03-23",2.88]
["2016-03-24",2.9]
["2016-03-28",2.88]
["2016-03-29",2.81]
["2016-03-30",2.8]
["2016-03-31",2.79]
["2016-04-01",2.8]
["2016-04-04",2.77]
["2016-04-05",2.74]
["2016-04-06",2.76]
["2016-04-07",2.71]
["2016-04-08",2.73]
["2016-04-11",2.72]
["2016-04-12",2.76]
["2016-04-13",2.75]
["2016-04-14",2.75]
["2016-04-15",2.72]
["2016-04-18",2.73]
["2016-04-19",2.73]
["2016-04-20",2.77]
["2016-04-21",2.76]
["2016-04-22",2.77]
["2016-04-25",2.78]
["2016-04-26",2.79]
["2016-04-27",2.74]
["2016-04-28",2.71]
["2016-04-29",2.69]
["2016-04-30",2.7]
["2016-05-02",2.73]
["2016-05-03",2.68]
["2016-05-04",2.67]
["2016-05-05",2.65]
["2016-05-06",2.67]
["2016-05-09",2.66]
["2016-05-10",2.66]
["2016-05-11",2.65]
["2016-05-12",2.68]
["2016-05-13",2.65]
["2016-05-16",2.69]
["2016-05-17",2.7]
["2016-05-18",2.8]
["2016-05-19",2.78]
["2016-05-20",2.78]
["2016-05-23",2.78]
["2016-05-24",2.79]
["2016-05-25",2.79]
["2016-05-26",2.74]
["2016-05-27",2.75]
["2016-05-30",2.75]
["2016-05-31",2.76]
["2016-06-01",2.77]
["2016-06-02",2.75]
["2016-06-03",2.66]
["2016-06-06",2.66]
["2016-06-07",2.65]
["2016-06-08",2.65]
["2016-06-09",2.63]
["2016-06-10",2.6]
["2016-06-13",2.59]
["2016-06-14",2.61]
["2016-06-15",2.59]
["2016-06-16",2.58]
["2016-06-17",2.61]
["2016-06-20",2.63]
["2016-06-21",2.64]
["2016-06-22",2.63]
["2016-06-23",2.66]
["2016-06-24",2.58]
["2016-06-27",2.52]
["2016-06-28",2.52]
["2016-06-29",2.52]
["2016-06-30",2.5299999999999998]
["2016-07-01",2.5]
["2016-07-04",2.4900000000000002]
["2016-07-05",2.42]
["2016-07-06",2.44]
["2016-07-07",2.4300000000000002]
["2016-07-08",2.41]
["2016-07-11",2.4500000000000002]
["2016-07-12",2.4900000000000002]
["2016-07-13",2.4500000000000002]
["2016-07-14",2.48]
["2016-07-15",2.52]
["2016-07-18",2.5099999999999998]
["2016-07-19",2.4900000000000002]
["2016-07-20",2.5099999999999998]
["2016-07-21",2.4900000000000002]
["2016-07-22",2.4900000000000002]
["2016-07-25",2.4900000000000002]
["2016-07-26",2.4900000000000002]
["2016-07-27",2.46]
["2016-07-28",2.46]
["2016-07-29",2.41]
["2016-07-31",2.4300000000000002]
["2016-08-01",2.4500000000000002]
["2016-08-02",2.48]
["2016-08-03",2.4900000000000002]
["2016-08-04",2.4500000000000002]
["2016-08-05",2.5099999999999998]
["2016-08-08",2.5099999999999998]
["2016-08-09",2.48]
["2016-08-10",2.44]
["2016-08-11",2.5]
["2016-08-12",2.4500000000000002]
["2016-08-15",2.4700000000000002]
["2016-08-16",2.48]
["2016-08-17",2.4700000000000002]
["2016-08-18",2.44]
["2016-08-19",2.4700000000000002]
["2016-08-22",2.44]
["2016-08-23",2.44]
["2016-08-24",2.44]
["2016-08-25",2.4500000000000002]
["2016-08-26",2.5099999999999998]
["2016-08-29",2.4500000000000002]
["2016-08-30",2.46]
["2016-08-31",2.4700000000000002]
["2016-09-01",2.4700000000000002]
["2016-09-02",2.4900000000000002]
["2016-09-05",2.4900000000000002]
["2016-09-06",2.44]
["2016-09-07",2.4500000000000002]
["2016-09-08",2.5099999999999998]
["2016-09-09",2.56]
["2016-09-12",2.56]
["2016-09-13",2.61]
["2016-09-14",2.57]
["2016-09-15",2.58]
["2016-09-16",2.59]
["2016-09-19",2.58]
["2016-09-20",2.58]
["2016-09-21",2.57]
["2016-09-22",2.54]
["2016-09-23",2.52]
["2016-09-26",2.5]
["2016-09-27",2.4900000000000002]
["2016-09-28",2.4900000000000002]
["2016-09-29",2.4900000000000002]
["2016-09-30",2.5299999999999998]
["2016-10-03",2.54]
["2016-10-04",2.59]
["2016-10-05",2.61]
["2016-10-06",2.63]
["2016-10-07",2.62]
["2016-10-10",2.61]
["2016-10-11",2.63]
["2016-10-12",2.64]
["2016-10-13",2.6]
["2016-10-14",2.63]
["2016-10-17",2.61]
["2016-10-18",2.59]
["2016-10-19",2.58]
["2016-10-20",2.58]
["2016-10-21",2.58]
["2016-10-24",2.6]
["2016-10-25",2.6]
["2016-10-26",2.63]
["2016-10-27",2.66]
["2016-10-28",2.66]
["2016-10-31",2.67]
["2016-11-01",2.65]
["2016-11-02",2.65]
["2016-11-03",2.66]
["2016-11-04",2.64]
["2016-11-07",2.66]
["2016-11-08",2.69]
["2016-11-09",2.82]
["2016-11-10",2.85]
["2016-11-11",2.85]
["2016-11-14",2.94]
["2016-11-15",2.95]
["2016-11-16",2.94]
["2016-11-17",2.97]
["2016-11-18",3.03]
["2016-11-21",3.04]
["2016-11-22",3.03]
["2016-11-23",3.07]
["2016-11-24",3.07]
["2016-11-25",3.08]
["2016-11-28",3.03]
["2016-11-29",3.01]
["2016-11-30",3.08]
["2016-12-01",3.13]
["2016-12-02",3.09]
["2016-12-05",3.09]
["2016-12-06",3.09]
["2016-12-07",3.05]
["2016-12-08",3.08]
["2016-12-09",3.12]
["2016-12-12",3.13]
["2016-12-13",3.13]
["2016-12-14",3.17]
["2016-12-15",3.22]
["2016-12-16",3.22]
["2016-12-19",3.18]
["2016-12-20",3.19]
["2016-12-21",3.17]
["2016-12-22",3.17]
["2016-12-23",3.17]
["2016-12-27",3.18]
["2016-12-28",3.14]
["2016-12-29",3.11]
["2016-12-30",3.08]
["2016-12-31",3.11]
["2017-01-03",3.11]
["2017-01-04",3.11]
["2017-01-05",3.04]
["2017-01-06",3.09]
["2017-01-09",3.06]
["2017-01-10",3.06]
["2017-01-11",3.05]
["2017-01-12",3.04]
["2017-01-13",3.06]
["2017-01-16",3.05]
["2017-01-17",3.01]
["2017-01-18",3.06]
["2017-01-19",3.11]
["2017-01-20",3.1]
["2017-01-23",3.05]
["2017-01-24",3.1]
["2017-01-25",3.13]
["2017-01-26",3.11]
["2017-01-27",3.09]
["2017-01-30",3.09]
["2017-01-31",3.1]
["2017-02-01",3.12]
["2017-02-02",3.11]
["2017-02-03",3.12]
["2017-02-06",3.05]
["2017-02-07",3.04]
["2017-02-08",3.02]
["2017-02-09",3.06]
["2017-02-10",3.07]
["2017-02-13",3.08]
["2017-02-14",3.1]
["2017-02-15",3.12]
["2017-02-16",3.08]
["2017-02-17",3.06]
["2017-02-20",3.05]
["2017-02-21",3.06]
["2017-02-22",3.05]
["2017-02-23",3.02]
["2017-02-24",2.96]
["2017-02-27",3]
["2017-02-28",3.02]
["2017-03-01",3.1]
["2017-03-02",3.12]
["2017-03-03",3.11]
["2017-03-06",3.11]
["2017-03-07",3.14]
["2017-03-08",3.18]
["2017-03-09",3.23]
["2017-03-10",3.21]
["2017-03-13",3.23]
["2017-03-14",3.23]
["2017-03-15",3.16]
["2017-03-16",3.16]
["2017-03-17",3.14]
["2017-03-20",3.12]
["2017-03-21",3.09]
["2017-03-22",3.07]
["2017-03-23",3.07]
["2017-03-24",3.06]
["2017-03-27",3.05]
["2017-03-28",3.08]
["2017-03-29",3.06]
["2017-03-30",3.07]
["2017-03-31",3.08]
["2017-04-03",3.04]
["2017-04-04",3.05]
["2017-04-05",3.05]
["2017-04-06",3.04]
["2017-04-07",3.07]
["2017-04-10",3.06]
["2017-04-11",3.01]
["2017-04-12",3.01]
["2017-04-13",2.96]
["2017-04-17",2.97]
["2017-04-18",2.92]
["2017-04-19",2.93]
["2017-04-20",2.96]
["2017-04-21",2.96]
["2017-04-24",2.98]
["2017-04-25",3.02]
["2017-04-26",3.01]
["2017-04-27",2.99]
["2017-04-28",2.99]
["2017-04-30",3.01]
["2017-05-01",3.04]
["2017-05-02",3.01]
["2017-05-03",3.02]
["2017-05-04",3.05]
["2017-05-05",3.05]
["2017-05-08",3.06]
["2017-05-09",3.08]
["2017-05-10",3.08]
["2017-05-11",3.07]
["2017-05-12",3.01]
["2017-05-15",3.01]
["2017-05-16",2.99]
["2017-05-17",2.92]
["2017-05-18",2.94]
["2017-05-19",2.94]
["2017-05-22",2.94]
["2017-05-23",2.97]
["2017-05-24",2.96]
["2017-05-25",2.95]
["2017-05-26",2.94]
["2017-05-29",2.94]
["2017-05-30",2.91]
["2017-05-31",2.92]
["2017-06-01",2.93]
["2017-06-02",2.89]
["2017-06-05",2.91]
["2017-06-06",2.89]
["2017-06-07",2.91]
["2017-06-08",2.92]
["2017-06-09",2.93]
["2017-06-12",2.94]
["2017-06-13",2.94]
["2017-06-14",2.88]
["2017-06-15",2.9]
["2017-06-16",2.89]
["2017-06-19",2.91]
["2017-06-20",2.88]
["2017-06-21",2.88]
["2017-06-22",2.88]
["2017-06-23",2.87]
["2017-06-26",2.86]
["2017-06-27",2.9]
["2017-06-28",2.9]
["2017-06-29",2.92]
["2017-06-30",2.96]
["2017-07-03",2.99]
["2017-07-04",2.99]
["2017-07-05",2.98]
["2017-07-06",3]
["2017-07-07",3.01]
["2017-07-10",2.98]
["2017-07-11",2.97]
["2017-07-12",2.93]
["2017-07-13",2.95]
["2017-07-14",2.92]
["2017-07-17",2.91]
["2017-07-18",2.88]
["2017-07-19",2.88]
["2017-07-20",2.87]
["2017-07-21",2.85]
["2017-07-24",2.86]
["2017-07-25",2.91]
["2017-07-26",2.87]
["2017-07-27",2.89]
["2017-07-28",2.87]
["2017-07-31",2.89]
["2017-08-01",2.85]
["2017-08-02",2.86]
["2017-08-03",2.84]
["2017-08-04",2.87]
["2017-08-07",2.86]
["2017-08-08",2.89]
["2017-08-09",2.87]
["2017-08-10",2.86]
["2017-08-11",2.85]
["2017-08-14",2.87]
["2017-08-15",2.9]
["2017-08-16",2.86]
["2017-08-17",2.84]
["2017-08-18",2.85]
["2017-08-21",2.83]
["2017-08-22",2.86]
["2017-08-23",2.83]
["2017-08-24",2.85]
["2017-08-25",2.83]
["2017-08-28",2.82]
["2017-08-29",2.81]
["2017-08-30",2.82]
["2017-08-31",2.82]
["2017-09-01",2.85]
["2017-09-04",2.85]
["2017-09-05",2.78]
["2017-09-06",2.81]
["2017-09-07",2.78]
["2017-09-08",2.78]
["2017-09-11",2.83]
["2017-09-12",2.86]
["2017-09-13",2.88]
["2017-09-14",2.88]
["2017-09-15",2.88]
["2017-09-18",2.89]
["2017-09-19",2.9]
["2017-09-20",2.92]
["2017-09-21",2.92]
["2017-09-22",2.91]
["2017-09-25",2.87]
["2017-09-26",2.88]
["2017-09-27",2.93]
["2017-09-28",2.91]
["2017-09-29",2.92]
["2017-09-30",2.93]
["2017-10-02",2.93]
["2017-10-03",2.91]
["2017-10-04",2.91]
["2017-10-05",2.93]
["2017-10-06",2.94]
["2017-10-09",2.94]
["2017-10-10",2.91]
["2017-10-11",2.91]
["2017-10-12",2.9]
["2017-10-13",2.87]
["2017-10-16",2.9]
["2017-10-17",2.89]
["2017-10-18",2.92]
["2017-10-19",2.91]
["2017-10-20",2.94]
["2017-10-23",2.93]
["2017-10-24",2.95]
["2017-10-25",2.97]
["2017-10-26",2.98]
["2017-10-27",2.96]
["2017-10-30",2.91]
["2017-10-31",2.94]
["2017-11-01",2.95]
["2017-11-02",2.93]
["2017-11-03",2.94]
["2017-11-06",2.92]
["2017-11-07",2.93]
["2017-11-08",2.95]
["2017-11-09",2.96]
["2017-11-10",3.02]
["2017-11-13",3.02]
["2017-11-14",3.01]
["2017-11-15",2.99]
["2017-11-16",3.01]
["2017-11-17",3.01]
["2017-11-20",3.02]
["2017-11-21",3.02]
["2017-11-22",2.98]
["2017-11-23",2.98]
["2017-11-24",3]
["2017-11-27",2.98]
["2017-11-28",2.99]
["2017-11-29",3.01]
["2017-11-30",3.06]
["2017-12-01",3.02]
["2017-12-04",3.03]
["2017-12-05",3.02]
["2017-12-06",3]
["2017-12-07",3.03]
["2017-12-08",3.03]
["2017-12-11",3.03]
["2017-12-12",3.04]
["2017-12-13",2.99]
["2017-12-14",2.99]
["2017-12-15",3]
["2017-12-18",3.02]
["2017-12-19",3.07]
["2017-12-20",3.1]
["2017-12-21",3.09]
["2017-12-22",3.09]
["2017-12-26",3.08]
["2017-12-27",3.03]
["2017-12-28",3.04]
["2017-12-29",3.03]
["2017-12-31",3.04]
["2018-01-02",3.08]
["2018-01-03",3.07]
["2018-01-04",3.08]
["2018-01-05",3.1]
["2018-01-08",3.1]
["2018-01-09",3.13]
["2018-01-10",3.13]
["2018-01-11",3.11]
["2018-01-12",3.13]
["2018-01-15",3.12]
["2018-01-16",3.12]
["2018-01-17",3.15]
["2018-01-18",3.18]
["2018-01-19",3.2]
["2018-01-22",3.22]
["2018-01-23",3.18]
["2018-01-24",3.21]
["2018-01-25",3.18]
["2018-01-26",3.21]
["2018-01-29",3.23]
["2018-01-30",3.24]
["2018-01-31",3.27]
["2018-02-01",3.3]
["2018-02-02",3.35]
["2018-02-05",3.3]
["2018-02-06",3.31]
["2018-02-07",3.36]
["2018-02-08",3.38]
["2018-02-09",3.38]
["2018-02-12",3.4]
["2018-02-13",3.43]
["2018-02-14",3.49]
["2018-02-15",3.48]
["2018-02-16",3.47]
["2018-02-19",3.47]
["2018-02-20",3.49]
["2018-02-21",3.52]
["2018-02-22",3.51]
["2018-02-23",3.48]
["2018-02-26",3.47]
["2018-02-27",3.51]
["2018-02-28",3.51]
["2018-03-01",3.48]
["2018-03-02",3.53]
["2018-03-05",3.54]
["2018-03-06",3.54]
["2018-03-07",3.55]
["2018-03-08",3.54]
["2018-03-09",3.56]
["2018-03-12",3.56]
["2018-03-13",3.56]
["2018-03-14",3.54]
["2018-03-15",3.56]
["2018-03-16",3.57]
["2018-03-19",3.58]
["2018-03-20",3.62]
["2018-03-21",3.63]
["2018-03-22",3.6]
["2018-03-23",3.6]
["2018-03-26",3.62]
["2018-03-27",3.58]
["2018-03-28",3.57]
["2018-03-29",3.55]
["2018-03-31",3.57]
["2018-04-02",3.56]
["2018-04-03",3.6]
["2018-04-04",3.6]
["2018-04-05",3.62]
["2018-04-06",3.56]
["2018-04-09",3.57]
["2018-04-10",3.57]
["2018-04-11",3.56]
["2018-04-12",3.6]
["2018-04-13",3.6]
["2018-04-16",3.6]
["2018-04-17",3.58]
["2018-04-18",3.63]
["2018-04-19",3.67]
["2018-04-20",3.7]
["2018-04-23",3.72]
["2018-04-24",3.72]
["2018-04-25",3.75]
["2018-04-26",3.73]
["2018-04-27",3.71]
["2018-04-30",3.72]
["2018-05-01",3.76]
["2018-05-02",3.75]
["2018-05-03",3.74]
["2018-05-04",3.75]
["2018-05-07",3.75]
["2018-05-08",3.76]
["2018-05-09",3.79]
["2018-05-10",3.77]
["2018-05-11",3.76]
["2018-05-14",3.76]
["2018-05-15",3.83]
["2018-05-16",3.84]
["2018-05-17",3.84]
["2018-05-18",3.81]
["2018-05-21",3.82]
["2018-05-22",3.81]
["2018-05-23",3.77]
["2018-05-24",3.74]
["2018-05-25",3.71]
["2018-05-28",3.71]
["2018-05-29",3.59]
["2018-05-30",3.67]
["2018-05-31",3.68]
["2018-06-01",3.74]
["2018-06-04",3.77]
["2018-06-05",3.76]
["2018-06-06",3.8]
["2018-06-07",3.77]
["2018-06-08",3.77]
["2018-06-11",3.8]
["2018-06-12",3.8]
["2018-06-13",3.83]
["2018-06-14",3.8]
["2018-06-15",3.78]
["2018-06-18",3.79]
["2018-06-19",3.78]
["2018-06-20",3.81]
["2018-06-21",3.81]
["2018-06-22",3.82]
["2018-06-25",3.81]
["2018-06-26",3.81]
["2018-06-27",3.77]
["2018-06-28",3.8]
["2018-06-29",3.79]
["2018-06-30",3.8]
["2018-07-02",3.82]
["2018-07-03",3.8]
["2018-07-04",3.8]
["2018-07-05",3.8]
["2018-07-06",3.77]
["2018-07-09",3.79]
["2018-07-10",3.79]
["2018-07-11",3.77]
["2018-07-12",3.77]
["2018-07-13",3.75]
["2018-07-16",3.77]
["2018-07-17",3.77]
["2018-07-18",3.78]
["2018-07-19",3.75]
["2018-07-20",3.78]
["2018-07-23",3.83]
["2018-07-24",3.8]
["2018-07-25",3.79]
["2018-07-26",3.81]
["2018-07-27",3.79]
["2018-07-30",3.79]
["2018-07-31",3.8]
["2018-08-01",3.83]
["2018-08-02",3.81]
["2018-08-03",3.77]
["2018-08-06",3.76]
["2018-08-07",3.79]
["2018-08-08",3.79]
["2018-08-09",3.77]
["2018-08-10",3.72]
["2018-08-13",3.74]
["2018-08-14",3.76]
["2018-08-15",3.72]
["2018-08-16",3.73]
["2018-08-17",3.73]
["2018-08-20",3.69]
["2018-08-21",3.7]
["2018-08-22",3.69]
["2018-08-23",3.69]
["2018-08-24",3.7]
["2018-08-27",3.72]
["2018-08-28",3.74]
["2018-08-29",3.75]
["2018-08-30",3.73]
["2018-08-31",3.74]
["2018-09-03",3.74]
["2018-09-04",3.78]
["2018-09-05",3.78]
["2018-09-06",3.76]
["2018-09-07",3.82]
["2018-09-10",3.81]
["2018-09-11",3.84]
["2018-09-12",3.83]
["2018-09-13",3.82]
["2018-09-14",3.84]
["2018-09-17",3.83]
["2018-09-18",3.87]
["2018-09-19",3.89]
["2018-09-20",3.87]
["2018-09-21",3.87]
["2018-09-24",3.88]
["2018-09-25",3.89]
["2018-09-26",3.86]
["2018-09-27",3.86]
["2018-09-28",3.85]
["2018-09-30",3.87]
["2018-10-01",3.89]
["2018-10-02",3.87]
["2018-10-03",3.95]
["2018-10-04",3.98]
["2018-10-05",4.01]
["2018-10-08",4.01]
["2018-10-09",4]
["2018-10-10",4.01]
["2018-10-11",3.96]
["2018-10-12",3.97]
["2018-10-15",3.98]
["2018-10-16",3.98]
["2018-10-17",4]
["2018-10-18",4]
["2018-10-19",4.03]
["2018-10-22",4.03]
["2018-10-23",4.0199999999999996]
["2018-10-24",3.97]

{"sheet":"Merrill Lynch AA Yield","index":24,"n_rows":5728,"n_cols":14,"rows_kept":5728,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","Corporate","AA","Effective","Yield"]
["Series","ID:","BAMLC0A2CAAEY"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","effective","yield","of","the","ICE","BofAML","US"]
[null,"Corporate","AA","Index,","a","subset","of","the","ICE","BofAML","US","Corporate","Master"]
[null,"Index","tracking","the","performance","of","US","dollar","denominated","investment"]
[null,"grade","rated","corporate","debt","publically","issued","in","the","US","domestic"]
[null,"market.","This","subset","includes","all","securities","with","a","given","investment"]
[null,"grade","rating","AA.","When","the","last","calendar","day","of","the","month","takes","place"]
[null,"on","the","weekend,","weekend","observations","will","occur","as","a","result","of","month"]
[null,"ending","accrued","interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",6.82]
["1997-01-01","."]
["1997-01-02",6.92]
["1997-01-03",6.9]
["1997-01-06",6.92]
["1997-01-07",6.95]
["1997-01-08",6.97]
["1997-01-09",6.91]
["1997-01-10",7.03]
["1997-01-13",7.01]
["1997-01-14",6.93]
["1997-01-15",6.92]
["1997-01-16",6.96]
["1997-01-17",6.95]
["1997-01-20",6.95]
["1997-01-21",6.91]
["1997-01-22",6.94]
["1997-01-23",6.97]
["1997-01-24",7.01]
["1997-01-27",7.06]
["1997-01-28",7.01]
["1997-01-29",7.01]
["1997-01-30",6.99]
["1997-01-31",6.91]
["1997-02-03",6.85]
["1997-02-04",6.83]
["1997-02-05",6.85]
["1997-02-06",6.86]
["1997-02-07",6.81]
["1997-02-10",6.8]
["1997-02-11",6.81]
["1997-02-12",6.82]
["1997-02-13",6.74]
["1997-02-14",6.68]
["1997-02-17","."]
["1997-02-18",6.69]
["1997-02-19",6.72]
["1997-02-20",6.78]
["1997-02-21",6.78]
["1997-02-24",6.8]
["1997-02-25",6.81]
["1997-02-26",6.97]
["1997-02-27",6.99]
["1997-02-28",6.99]
["1997-03-03",7]
["1997-03-04",7.02]
["1997-03-05",7.01]
["1997-03-06",7.04]
["1997-03-07",6.99]
["1997-03-10",6.99]
["1997-03-11",7]
["1997-03-12",7.03]
["1997-03-13",7.14]
["1997-03-14",7.12]
["1997-03-17",7.13]
["1997-03-18",7.13]
["1997-03-19",7.15]
["1997-03-20",7.16]
["1997-03-21",7.16]
["1997-03-24",7.14]
["1997-03-25",7.17]
["1997-03-26",7.22]
["1997-03-27",7.32]
["1997-03-28","."]
["1997-03-31",7.33]
["1997-04-01",7.3]
["1997-04-02",7.3]
["1997-04-03",7.28]
["1997-04-04",7.34]
["1997-04-07",7.29]
["1997-04-08",7.32]
["1997-04-09",7.32]
["1997-04-10",7.33]
["1997-04-11",7.4]
["1997-04-14",7.4]
["1997-04-15",7.3]
["1997-04-16",7.32]
["1997-04-17",7.28]
["1997-04-18",7.26]
["1997-04-21",7.29]
["1997-04-22",7.29]
["1997-04-23",7.34]
["1997-04-24",7.38]
["1997-04-25",7.39]
["1997-04-28",7.37]
["1997-04-29",7.23]
["1997-04-30",7.15]
["1997-05-01",7.12]
["1997-05-02",7.1]
["1997-05-05",7.11]
["1997-05-06",7.11]
["1997-05-07",7.18]
["1997-05-08",7.15]
["1997-05-09",7.09]
["1997-05-12",7.07]
["1997-05-13",7.13]
["1997-05-14",7.09]
["1997-05-15",7.08]
["1997-05-16",7.11]
["1997-05-19",7.13]
["1997-05-20",7.11]
["1997-05-21",7.15]
["1997-05-22",7.18]
["1997-05-23",7.17]
["1997-05-26","."]
["1997-05-27",7.21]
["1997-05-28",7.22]
["1997-05-29",7.17]
["1997-05-30",7.1]
["1997-05-31",7.11]
["1997-06-02",7.09]
["1997-06-03",7.06]
["1997-06-04",7.06]
["1997-06-05",7.06]
["1997-06-06",6.96]
["1997-06-09",7]
["1997-06-10",7.02]
["1997-06-11",7.01]
["1997-06-12",6.92]
["1997-06-13",6.89]
["1997-06-16",6.85]
["1997-06-17",6.88]
["1997-06-18",6.85]
["1997-06-19",6.85]
["1997-06-20",6.83]
["1997-06-23",6.85]
["1997-06-24",6.86]
["1997-06-25",6.9]
["1997-06-26",6.94]
["1997-06-27",6.91]
["1997-06-30",6.96]
["1997-07-01",6.9]
["1997-07-02",6.87]
["1997-07-03",6.78]
["1997-07-07",6.73]
["1997-07-08",6.73]
["1997-07-09",6.7]
["1997-07-10",6.71]
["1997-07-11",6.69]
["1997-07-14",6.71]
["1997-07-15",6.71]
["1997-07-16",6.65]
["1997-07-17",6.65]
["1997-07-18",6.69]
["1997-07-21",6.71]
["1997-07-22",6.6]
["1997-07-23",6.59]
["1997-07-24",6.6]
["1997-07-25",6.62]
["1997-07-28",6.58]
["1997-07-29",6.53]
["1997-07-30",6.48]
["1997-07-31",6.44]
["1997-08-01",6.63]
["1997-08-04",6.65]
["1997-08-05",6.66]
["1997-08-06",6.66]
["1997-08-07",6.68]
["1997-08-08",6.81]
["1997-08-11",6.8]
["1997-08-12",6.84]
["1997-08-13",6.8]
["1997-08-14",6.73]
["1997-08-15",6.72]
["1997-08-18",6.67]
["1997-08-19",6.67]
["1997-08-20",6.7]
["1997-08-21",6.76]
["1997-08-22",6.82]
["1997-08-25",6.84]
["1997-08-26",6.83]
["1997-08-27",6.83]
["1997-08-28",6.76]
["1997-08-29",6.79]
["1997-08-31",6.79]
["1997-09-02",6.75]
["1997-09-03",6.78]
["1997-09-04",6.78]
["1997-09-05",6.8]
["1997-09-08",6.78]
["1997-09-09",6.79]
["1997-09-10",6.82]
["1997-09-11",6.84]
["1997-09-12",6.75]
["1997-09-15",6.73]
["1997-09-16",6.56]
["1997-09-17",6.55]
["1997-09-18",6.56]
["1997-09-19",6.54]
["1997-09-22",6.52]
["1997-09-23",6.55]
["1997-09-24",6.51]
["1997-09-25",6.58]
["1997-09-26",6.53]
["1997-09-29",6.54]
["1997-09-30",6.54]
["1997-10-01",6.48]
["1997-10-02",6.45]
["1997-10-03",6.43]
["1997-10-06",6.41]
["1997-10-07",6.39]
["1997-10-08",6.5]
["1997-10-09",6.52]
["1997-10-10",6.59]
["1997-10-13",6.59]
["1997-10-14",6.51]
["1997-10-15",6.55]
["1997-10-16",6.55]
["1997-10-17",6.62]
["1997-10-20",6.59]
["1997-10-21",6.59]
["1997-10-22",6.59]
["1997-10-23",6.5]
["1997-10-24",6.46]
["1997-10-27",6.32]
["1997-10-28",6.46]
["1997-10-29",6.38]
["1997-10-30",6.32]
["1997-10-31",6.4]
["1997-11-03",6.47]
["1997-11-04",6.51]
["1997-11-05",6.51]
["1997-11-06",6.47]
["1997-11-07",6.47]
["1997-11-10",6.47]
["1997-11-11",6.47]
["1997-11-12",6.46]
["1997-11-13",6.45]
["1997-11-14",6.44]
["1997-11-17",6.43]
["1997-11-18",6.44]
["1997-11-19",6.41]
["1997-11-20",6.43]
["1997-11-21",6.4]
["1997-11-24",6.44]
["1997-11-25",6.44]
["1997-11-26",6.45]
["1997-11-27",6.45]
["1997-11-28",6.46]
["1997-11-30",6.46]
["1997-12-01",6.46]
["1997-12-02",6.45]
["1997-12-03",6.43]
["1997-12-04",6.43]
["1997-12-05",6.49]
["1997-12-08",6.56]
["1997-12-09",6.54]
["1997-12-10",6.49]
["1997-12-11",6.42]
["1997-12-12",6.34]
["1997-12-15",6.39]
["1997-12-16",6.37]
["1997-12-17",6.41]
["1997-12-18",6.36]
["1997-12-19",6.3]
["1997-12-22",6.32]
["1997-12-23",6.32]
["1997-12-24",6.34]
["1997-12-26",6.34]
["1997-12-29",6.36]
["1997-12-30",6.4]
["1997-12-31",6.35]
["1998-01-01","."]
["1998-01-02",6.27]
["1998-01-05",6.14]
["1998-01-06",6.11]
["1998-01-07",6.16]
["1998-01-08",6.08]
["1998-01-09",5.99]
["1998-01-12",6]
["1998-01-13",6.03]
["1998-01-14",6.06]
["1998-01-15",6.08]
["1998-01-16",6.14]
["1998-01-19",6.14]
["1998-01-20",6.17]
["1998-01-21",6.14]
["1998-01-22",6.15]
["1998-01-23",6.26]
["1998-01-26",6.22]
["1998-01-27",6.28]
["1998-01-28",6.29]
["1998-01-29",6.19]
["1998-01-30",6.16]
["1998-01-31",6.16]
["1998-02-02",6.2]
["1998-02-03",6.19]
["1998-02-04",6.2]
["1998-02-05",6.24]
["1998-02-06",6.24]
["1998-02-09",6.27]
["1998-02-10",6.26]
["1998-02-11",6.21]
["1998-02-12",6.2]
["1998-02-13",6.17]
["1998-02-16",6.17]
["1998-02-17",6.13]
["1998-02-18",6.17]
["1998-02-19",6.19]
["1998-02-20",6.21]
["1998-02-23",6.25]
["1998-02-24",6.35]
["1998-02-25",6.31]
["1998-02-26",6.33]
["1998-02-27",6.3]
["1998-02-28",6.3]
["1998-03-02",6.38]
["1998-03-03",6.43]
["1998-03-04",6.42]
["1998-03-05",6.42]
["1998-03-06",6.38]
["1998-03-09",6.33]
["1998-03-10",6.33]
["1998-03-11",6.3]
["1998-03-12",6.24]
["1998-03-13",6.25]
["1998-03-16",6.22]
["1998-03-17",6.24]
["1998-03-18",6.26]
["1998-03-19",6.26]
["1998-03-20",6.26]
["1998-03-23",6.25]
["1998-03-24",6.25]
["1998-03-25",6.32]
["1998-03-26",6.35]
["1998-03-27",6.36]
["1998-03-30",6.38]
["1998-03-31",6.31]
["1998-04-01",6.26]
["1998-04-02",6.22]
["1998-04-03",6.13]
["1998-04-06",6.17]
["1998-04-07",6.19]
["1998-04-08",6.23]
["1998-04-09",6.24]
["1998-04-13",6.3]
["1998-04-14",6.27]
["1998-04-15",6.24]
["1998-04-16",6.22]
["1998-04-17",6.23]
["1998-04-20",6.28]
["1998-04-21",6.31]
["1998-04-22",6.32]
["1998-04-23",6.32]
["1998-04-24",6.3]
["1998-04-27",6.43]
["1998-04-28",6.44]
["1998-04-29",6.44]
["1998-04-30",6.3]
["1998-05-01",6.29]
["1998-05-04",6.29]
["1998-05-05",6.32]
["1998-05-06",6.27]
["1998-05-07",6.28]
["1998-05-08",6.31]
["1998-05-11",6.38]
["1998-05-12",6.31]
["1998-05-13",6.29]
["1998-05-14",6.32]
["1998-05-15",6.31]
["1998-05-18",6.27]
["1998-05-19",6.29]
["1998-05-20",6.25]
["1998-05-21",6.3]
["1998-05-22",6.29]
["1998-05-25",6.29]
["1998-05-26",6.23]
["1998-05-27",6.21]
["1998-05-28",6.22]
["1998-05-29",6.21]
["1998-05-31",6.19]
["1998-06-01",6.17]
["1998-06-02",6.19]
["1998-06-03",6.2]
["1998-06-04",6.22]
["1998-06-05",6.21]
["1998-06-08",6.22]
["1998-06-09",6.22]
["1998-06-10",6.16]
["1998-06-11",6.09]
["1998-06-12",6.08]
["1998-06-15",6.05]
["1998-06-16",6.11]
["1998-06-17",6.2]
["1998-06-18",6.16]
["1998-06-19",6.14]
["1998-06-22",6.13]
["1998-06-23",6.12]
["1998-06-24",6.13]
["1998-06-25",6.14]
["1998-06-26",6.13]
["1998-06-29",6.13]
["1998-06-30",6.14]
["1998-07-01",6.12]
["1998-07-02",6.1]
["1998-07-03",6.1]
["1998-07-06",6.08]
["1998-07-07",6.1]
["1998-07-08",6.12]
["1998-07-09",6.09]
["1998-07-10",6.1]
["1998-07-13",6.15]
["1998-07-14",6.17]
["1998-07-15",6.16]
["1998-07-16",6.18]
["1998-07-17",6.19]
["1998-07-20",6.17]
["1998-07-21",6.14]
["1998-07-22",6.16]
["1998-07-23",6.14]
["1998-07-24",6.15]
["1998-07-27",6.16]
["1998-07-28",6.16]
["1998-07-29",6.2]
["1998-07-30",6.2]
["1998-07-31",6.21]
["1998-08-03",6.15]
["1998-08-04",6.13]
["1998-08-05",6.12]
["1998-08-06",6.13]
["1998-08-07",6.09]
["1998-08-10",6.09]
["1998-08-11",6.06]
["1998-08-12",6.08]
["1998-08-13",6.12]
["1998-08-14",6.08]
["1998-08-17",6.08]
["1998-08-18",6.1]
["1998-08-19",6.11]
["1998-08-20",6.09]
["1998-08-21",6.02]
["1998-08-24",6.01]
["1998-08-25",5.98]
["1998-08-26",5.97]
["1998-08-27",5.9]
["1998-08-28",5.95]
["1998-08-31",6.1]
["1998-09-01",6.1]
["1998-09-02",6.14]
["1998-09-03",6.09]
["1998-09-04",6.07]
["1998-09-07",6.06]
["1998-09-08",6.09]
["1998-09-09",5.98]
["1998-09-10",5.83]
["1998-09-11",5.9]
["1998-09-14",5.92]
["1998-09-15",5.94]
["1998-09-16",5.93]
["1998-09-17",5.87]
["1998-09-18",5.82]
["1998-09-21",5.81]
["1998-09-22",5.86]
["1998-09-23",5.81]
["1998-09-24",5.77]
["1998-09-25",5.73]
["1998-09-28",5.75]
["1998-09-29",5.76]
["1998-09-30",5.58]
["1998-10-01",5.46]
["1998-10-02",5.48]
["1998-10-05",5.39]
["1998-10-06",5.44]
["1998-10-07",5.54]
["1998-10-08",5.65]
["1998-10-09",5.86]
["1998-10-12",5.88]
["1998-10-13",5.85]
["1998-10-14",5.74]
["1998-10-15",5.76]
["1998-10-16",5.59]
["1998-10-19",5.61]
["1998-10-20",5.69]
["1998-10-21",5.7]
["1998-10-22",5.74]
["1998-10-23",5.8]
["1998-10-26",5.81]
["1998-10-27",5.72]
["1998-10-28",5.69]
["1998-10-29",5.69]
["1998-10-30",5.76]
["1998-10-31",5.76]
["1998-11-02",5.87]
["1998-11-03",5.88]
["1998-11-04",6]
["1998-11-05",5.97]
["1998-11-06",6.09]
["1998-11-09",5.99]
["1998-11-10",5.96]
["1998-11-11",5.94]
["1998-11-12",5.91]
["1998-11-13",5.94]
["1998-11-16",5.96]
["1998-11-17",5.96]
["1998-11-18",5.93]
["1998-11-19",5.96]
["1998-11-20",5.93]
["1998-11-23",5.94]
["1998-11-24",5.93]
["1998-11-25",5.89]
["1998-11-26",5.89]
["1998-11-27",5.86]
["1998-11-30",5.68]
["1998-12-01",5.64]
["1998-12-02",5.58]
["1998-12-03",5.57]
["1998-12-04",5.63]
["1998-12-07",5.71]
["1998-12-08",5.63]
["1998-12-09",5.6]
["1998-12-10",5.57]
["1998-12-11",5.68]
["1998-12-14",5.65]
["1998-12-15",5.71]
["1998-12-16",5.67]
["1998-12-17",5.65]
["1998-12-18",5.66]
["1998-12-21",5.75]
["1998-12-22",5.81]
["1998-12-23",5.93]
["1998-12-24",6]
["1998-12-28",6.01]
["1998-12-29",6.02]
["1998-12-30",6.16]
["1998-12-31",5.67]
["1999-01-04",5.68]
["1999-01-05",5.75]
["1999-01-06",5.72]
["1999-01-07",5.75]
["1999-01-08",5.81]
["1999-01-11",5.84]
["1999-01-12",5.76]
["1999-01-13",5.7]
["1999-01-14",5.6]
["1999-01-15",5.69]
["1999-01-18",5.69]
["1999-01-19",5.72]
["1999-01-20",5.76]
["1999-01-21",5.71]
["1999-01-22",5.67]
["1999-01-25",5.68]
["1999-01-26",5.7]
["1999-01-27",5.69]
["1999-01-28",5.67]
["1999-01-29",5.64]
["1999-01-31",5.63]
["1999-02-01",5.72]
["1999-02-02",5.77]
["1999-02-03",5.82]
["1999-02-04",5.87]
["1999-02-05",5.89]
["1999-02-08",5.88]
["1999-02-09",5.86]
["1999-02-10",5.86]
["1999-02-11",5.87]
["1999-02-12",6.02]
["1999-02-15",6.02]
["1999-02-16",5.98]
["1999-02-17",5.94]
["1999-02-18",5.96]
["1999-02-19",6.01]
["1999-02-22",5.97]
["1999-02-23",6.03]
["1999-02-24",6.11]
["1999-02-25",6.21]
["1999-02-26",6.17]
["1999-02-28",6.15]
["1999-03-01",6.23]
["1999-03-02",6.18]
["1999-03-03",6.21]
["1999-03-04",6.23]
["1999-03-05",6.16]
["1999-03-08",6.14]
["1999-03-09",6.06]
["1999-03-10",6.08]
["1999-03-11",6.08]
["1999-03-12",6.04]
["1999-03-15",6.03]
["1999-03-16",5.99]
["1999-03-17",6.02]
["1999-03-18",6]
["1999-03-19",6.04]
["1999-03-22",6.07]
["1999-03-23",6.06]
["1999-03-24",6.03]
["1999-03-25",6.07]
["1999-03-26",6.06]
["1999-03-29",6.11]
["1999-03-30",6.05]
["1999-03-31",6.09]
["1999-04-01",6.13]
["1999-04-02",6.05]
["1999-04-05",6.05]
["1999-04-06",6]
["1999-04-07",6]
["1999-04-08",5.92]
["1999-04-09",5.93]
["1999-04-12",5.94]
["1999-04-13",5.98]
["1999-04-14",5.98]
["1999-04-15",6.01]
["1999-04-16",6.06]
["1999-04-19",6]
["1999-04-20",5.99]
["1999-04-21",6]
["1999-04-22",6.08]
["1999-04-23",6.07]
["1999-04-26",6.05]
["1999-04-27",6.04]
["1999-04-28",6.07]
["1999-04-29",6.01]
["1999-04-30",6.16]
["1999-05-03",6.17]
["1999-05-04",6.2]
["1999-05-05",6.18]
["1999-05-06",6.28]
["1999-05-07",6.3]
["1999-05-10",6.25]
["1999-05-11",6.31]
["1999-05-12",6.3]
["1999-05-13",6.2]
["1999-05-14",6.38]
["1999-05-17",6.4]
["1999-05-18",6.38]
["1999-05-19",6.38]
["1999-05-20",6.42]
["1999-05-21",6.36]
["1999-05-24",6.33]
["1999-05-25",6.38]
["1999-05-26",6.43]
["1999-05-27",6.5]
["1999-05-28",6.52]
["1999-05-31",6.52]
["1999-06-01",6.66]
["1999-06-02",6.65]
["1999-06-03",6.64]
["1999-06-04",6.65]
["1999-06-07",6.66]
["1999-06-08",6.68]
["1999-06-09",6.71]
["1999-06-10",6.76]
["1999-06-11",6.84]
["1999-06-14",6.81]
["1999-06-15",6.8]
["1999-06-16",6.76]
["1999-06-17",6.62]
["1999-06-18",6.68]
["1999-06-21",6.72]
["1999-06-22",6.76]
["1999-06-23",6.81]
["1999-06-24",6.85]
["1999-06-25",6.83]
["1999-06-28",6.78]
["1999-06-29",6.75]
["1999-06-30",6.65]
["1999-07-01",6.69]
["1999-07-02",6.68]
["1999-07-05",6.68]
["1999-07-06",6.72]
["1999-07-07",6.75]
["1999-07-08",6.69]
["1999-07-09",6.69]
["1999-07-12",6.59]
["1999-07-13",6.57]
["1999-07-14",6.61]
["1999-07-15",6.59]
["1999-07-16",6.56]
["1999-07-19",6.55]
["1999-07-20",6.53]
["1999-07-21",6.54]
["1999-07-22",6.63]
["1999-07-23",6.68]
["1999-07-26",6.75]
["1999-07-27",6.72]
["1999-07-28",6.72]
["1999-07-29",6.79]
["1999-07-30",6.85]
["1999-07-31",6.86]
["1999-08-02",6.87]
["1999-08-03",6.9]
["1999-08-04",6.88]
["1999-08-05",6.82]
["1999-08-06",6.96]
["1999-08-09",7.11]
["1999-08-10",7.12]
["1999-08-11",7.08]
["1999-08-12",7.09]
["1999-08-13",7]
["1999-08-16",6.98]
["1999-08-17",6.91]
["1999-08-18",6.89]
["1999-08-19",6.91]
["1999-08-20",6.89]
["1999-08-23",6.9]
["1999-08-24",6.84]
["1999-08-25",6.76]
["1999-08-26",6.79]
["1999-08-27",6.89]
["1999-08-30",6.98]
["1999-08-31",7.02]
["1999-09-01",7.01]
["1999-09-02",7.04]
["1999-09-03",6.93]
["1999-09-06",6.92]
["1999-09-07",6.98]
["1999-09-08",6.96]
["1999-09-09",6.99]
["1999-09-10",6.93]
["1999-09-13",6.93]
["1999-09-14",6.98]
["1999-09-15",6.94]
["1999-09-16",6.91]
["1999-09-17",6.89]
["1999-09-20",6.92]
["1999-09-21",6.93]
["1999-09-22",6.92]
["1999-09-23",6.86]
["1999-09-24",6.78]
["1999-09-27",6.84]
["1999-09-28",6.88]
["1999-09-29",6.96]
["1999-09-30",6.88]
["1999-10-01",6.97]
["1999-10-04",6.95]
["1999-10-05",7.02]
["1999-10-06",7.03]
["1999-10-07",7.04]
["1999-10-08",7.03]
["1999-10-11",7.03]
["1999-10-12",7.05]
["1999-10-13",7.09]
["1999-10-14",7.13]
["1999-10-15",7.05]
["1999-10-18",7.08]
["1999-10-19",7.12]
["1999-10-20",7.13]
["1999-10-21",7.14]
["1999-10-22",7.15]
["1999-10-25",7.15]
["1999-10-26",7.17]
["1999-10-27",7.11]
["1999-10-28",7.05]
["1999-10-29",6.93]
["1999-10-31",6.94]
["1999-11-01",6.98]
["1999-11-02",6.95]
["1999-11-03",6.94]
["1999-11-04",6.89]
["1999-11-05",6.85]
["1999-11-08",6.86]
["1999-11-09",6.88]
["1999-11-10",6.91]
["1999-11-11",6.91]
["1999-11-12",6.86]
["1999-11-15",6.86]
["1999-11-16",6.9]
["1999-11-17",6.96]
["1999-11-18",6.98]
["1999-11-19",6.98]
["1999-11-22",7.01]
["1999-11-23",7.01]
["1999-11-24",7.01]
["1999-11-25",7.01]
["1999-11-26",7.04]
["1999-11-29",7.1]
["1999-11-30",7.06]
["1999-12-01",7.08]
["1999-12-02",7.11]
["1999-12-03",7.04]
["1999-12-06",7.02]
["1999-12-07",6.98]
["1999-12-08",7]
["1999-12-09",7]
["1999-12-10",6.95]
["1999-12-13",6.98]
["1999-12-14",7.08]
["1999-12-15",7.12]
["1999-12-16",7.17]
["1999-12-17",7.18]
["1999-12-20",7.23]
["1999-12-21",7.24]
["1999-12-22",7.25]
["1999-12-23",7.26]
["1999-12-24",7.26]
["1999-12-27",7.24]
["1999-12-28",7.26]
["1999-12-29",7.23]
["1999-12-30",7.21]
["1999-12-31",7.35]
["2000-01-03",7.46]
["2000-01-04",7.39]
["2000-01-05",7.48]
["2000-01-06",7.43]
["2000-01-07",7.41]
["2000-01-10",7.44]
["2000-01-11",7.52]
["2000-01-12",7.54]
["2000-01-13",7.47]
["2000-01-14",7.53]
["2000-01-17",7.52]
["2000-01-18",7.56]
["2000-01-19",7.54]
["2000-01-20",7.57]
["2000-01-21",7.56]
["2000-01-24",7.49]
["2000-01-25",7.5]
["2000-01-26",7.5]
["2000-01-27",7.5]
["2000-01-28",7.51]
["2000-01-31",7.58]
["2000-02-01",7.55]
["2000-02-02",7.53]
["2000-02-03",7.42]
["2000-02-04",7.48]
["2000-02-07",7.58]
["2000-02-08",7.53]
["2000-02-09",7.58]
["2000-02-10",7.62]
["2000-02-11",7.58]
["2000-02-14",7.52]
["2000-02-15",7.55]
["2000-02-16",7.55]
["2000-02-17",7.57]
["2000-02-18",7.5]
["2000-02-21",7.5]
["2000-02-22",7.4]
["2000-02-23",7.48]
["2000-02-24",7.4]
["2000-02-25",7.39]
["2000-02-28",7.5]
["2000-02-29",7.54]
["2000-03-01",7.53]
["2000-03-02",7.56]
["2000-03-03",7.54]
["2000-03-06",7.57]
["2000-03-07",7.54]
["2000-03-08",7.54]
["2000-03-09",7.52]
["2000-03-10",7.56]
["2000-03-13",7.58]
["2000-03-14",7.53]
["2000-03-15",7.51]
["2000-03-16",7.48]
["2000-03-17",7.45]
["2000-03-20",7.45]
["2000-03-21",7.43]
["2000-03-22",7.42]
["2000-03-23",7.38]
["2000-03-24",7.49]
["2000-03-27",7.52]
["2000-03-28",7.52]
["2000-03-29",7.5]
["2000-03-30",7.46]
["2000-03-31",7.44]
["2000-04-03",7.4]
["2000-04-04",7.27]
["2000-04-05",7.31]
["2000-04-06",7.33]
["2000-04-07",7.31]
["2000-04-10",7.27]
["2000-04-11",7.35]
["2000-04-12",7.42]
["2000-04-13",7.39]
["2000-04-14",7.37]
["2000-04-17",7.41]
["2000-04-18",7.43]
["2000-04-19",7.38]
["2000-04-20",7.39]
["2000-04-24",7.38]
["2000-04-25",7.5]
["2000-04-26",7.51]
["2000-04-27",7.62]
["2000-04-28",7.65]
["2000-04-30",7.66]
["2000-05-01",7.69]
["2000-05-02",7.73]
["2000-05-03",7.79]
["2000-05-04",7.84]
["2000-05-05",7.89]
["2000-05-08",7.96]
["2000-05-09",7.93]
["2000-05-10",7.88]
["2000-05-11",7.86]
["2000-05-12",7.95]
["2000-05-15",7.93]
["2000-05-16",7.92]
["2000-05-17",7.96]
["2000-05-18",8.02]
["2000-05-19",7.98]
["2000-05-22",7.91]
["2000-05-23",7.94]
["2000-05-24",7.96]
["2000-05-25",7.9]
["2000-05-26",7.85]
["2000-05-29",7.85]
["2000-05-30",7.9]
["2000-05-31",7.84]
["2000-06-01",7.75]
["2000-06-02",7.7]
["2000-06-05",7.64]
["2000-06-06",7.66]
["2000-06-07",7.62]
["2000-06-08",7.62]
["2000-06-09",7.63]
["2000-06-12",7.6]
["2000-06-13",7.61]
["2000-06-14",7.56]
["2000-06-15",7.55]
["2000-06-16",7.49]
["2000-06-19",7.51]
["2000-06-20",7.54]
["2000-06-21",7.6]
["2000-06-22",7.61]
["2000-06-23",7.66]
["2000-06-26",7.6]
["2000-06-27",7.59]
["2000-06-28",7.6]
["2000-06-29",7.53]
["2000-06-30",7.53]
["2000-07-03",7.49]
["2000-07-04",7.49]
["2000-07-05",7.47]
["2000-07-06",7.53]
["2000-07-07",7.48]
["2000-07-10",7.49]
["2000-07-11",7.51]
["2000-07-12",7.53]
["2000-07-13",7.47]
["2000-07-14",7.55]
["2000-07-17",7.6]
["2000-07-18",7.58]
["2000-07-19",7.59]
["2000-07-20",7.46]
["2000-07-21",7.44]
["2000-07-24",7.47]
["2000-07-25",7.46]
["2000-07-26",7.46]
["2000-07-27",7.43]
["2000-07-28",7.44]
["2000-07-31",7.5]
["2000-08-01",7.45]
["2000-08-02",7.43]
["2000-08-03",7.42]
["2000-08-04",7.37]
["2000-08-07",7.41]
["2000-08-08",7.38]
["2000-08-09",7.38]
["2000-08-10",7.34]
["2000-08-11",7.4]
["2000-08-14",7.39]
["2000-08-15",7.42]
["2000-08-16",7.44]
["2000-08-17",7.43]
["2000-08-18",7.4]
["2000-08-21",7.41]
["2000-08-22",7.41]
["2000-08-23",7.37]
["2000-08-24",7.36]
["2000-08-25",7.36]
["2000-08-28",7.4]
["2000-08-29",7.43]
["2000-08-30",7.42]
["2000-08-31",7.36]
["2000-09-01",7.3]
["2000-09-04",7.3]
["2000-09-05",7.3]
["2000-09-06",7.33]
["2000-09-07",7.36]
["2000-09-08",7.33]
["2000-09-11",7.35]
["2000-09-12",7.35]
["2000-09-13",7.31]
["2000-09-14",7.34]
["2000-09-15",7.34]
["2000-09-18",7.34]
["2000-09-19",7.33]
["2000-09-20",7.37]
["2000-09-21",7.35]
["2000-09-22",7.32]
["2000-09-25",7.31]
["2000-09-26",7.29]
["2000-09-27",7.28]
["2000-09-28",7.26]
["2000-09-29",7.24]
["2000-09-30",7.24]
["2000-10-02",7.25]
["2000-10-03",7.28]
["2000-10-04",7.3]
["2000-10-05",7.27]
["2000-10-06",7.26]
["2000-10-09",7.26]
["2000-10-10",7.26]
["2000-10-11",7.23]
["2000-10-12",7.18]
["2000-10-13",7.18]
["2000-10-16",7.21]
["2000-10-17",7.15]
["2000-10-18",7.16]
["2000-10-19",7.16]
["2000-10-20",7.17]
["2000-10-23",7.13]
["2000-10-24",7.16]
["2000-10-25",7.21]
["2000-10-26",7.21]
["2000-10-27",7.24]
["2000-10-30",7.27]
["2000-10-31",7.22]
["2000-11-01",7.19]
["2000-11-02",7.19]
["2000-11-03",7.26]
["2000-11-06",7.29]
["2000-11-07",7.28]
["2000-11-08",7.28]
["2000-11-09",7.23]
["2000-11-10",7.23]
["2000-11-13",7.2]
["2000-11-14",7.19]
["2000-11-15",7.16]
["2000-11-16",7.13]
["2000-11-17",7.16]
["2000-11-20",7.17]
["2000-11-21",7.17]
["2000-11-22",7.11]
["2000-11-23",7.11]
["2000-11-24",7.14]
["2000-11-27",7.14]
["2000-11-28",7.1]
["2000-11-29",7.05]
["2000-11-30",6.98]
["2000-12-01",7.03]
["2000-12-04",7.03]
["2000-12-05",6.96]
["2000-12-06",6.87]
["2000-12-07",6.87]
["2000-12-08",6.91]
["2000-12-11",6.91]
["2000-12-12",6.9]
["2000-12-13",6.83]
["2000-12-14",6.75]
["2000-12-15",6.72]
["2000-12-18",6.69]
["2000-12-19",6.72]
["2000-12-20",6.61]
["2000-12-21",6.55]
["2000-12-22",6.53]
["2000-12-26",6.54]
["2000-12-27",6.6]
["2000-12-28",6.62]
["2000-12-29",6.6]
["2000-12-31",6.59]
["2001-01-02",6.39]
["2001-01-03",6.52]
["2001-01-04",6.38]
["2001-01-05",6.27]
["2001-01-08",6.22]
["2001-01-09",6.27]
["2001-01-10",6.35]
["2001-01-11",6.38]
["2001-01-12",6.52]
["2001-01-15",6.51]
["2001-01-16",6.49]
["2001-01-17",6.42]
["2001-01-18",6.32]
["2001-01-19",6.38]
["2001-01-22",6.39]
["2001-01-23",6.37]
["2001-01-24",6.44]
["2001-01-25",6.39]
["2001-01-26",6.39]
["2001-01-29",6.4]
["2001-01-30",6.32]
["2001-01-31",6.23]
["2001-02-01",6.13]
["2001-02-02",6.21]
["2001-02-05",6.22]
["2001-02-06",6.27]
["2001-02-07",6.26]
["2001-02-08",6.27]
["2001-02-09",6.2]
["2001-02-12",6.22]
["2001-02-13",6.26]
["2001-02-14",6.31]
["2001-02-15",6.37]
["2001-02-16",6.27]
["2001-02-19",6.27]
["2001-02-20",6.26]
["2001-02-21",6.28]
["2001-02-22",6.26]
["2001-02-23",6.19]
["2001-02-26",6.14]
["2001-02-27",6.08]
["2001-02-28",6.03]
["2001-03-01",5.99]
["2001-03-02",6.07]
["2001-03-05",6.08]
["2001-03-06",6.09]
["2001-03-07",6.02]
["2001-03-08",6]
["2001-03-09",6.04]
["2001-03-12",6.03]
["2001-03-13",6.05]
["2001-03-14",5.96]
["2001-03-15",5.9]
["2001-03-16",5.87]
["2001-03-19",5.93]
["2001-03-20",5.88]
["2001-03-21",5.86]
["2001-03-22",5.82]
["2001-03-23",5.9]
["2001-03-26",5.93]
["2001-03-27",6.06]
["2001-03-28",6.04]
["2001-03-29",6.01]
["2001-03-30",5.95]
["2001-03-31",5.96]
["2001-04-02",5.98]
["2001-04-03",5.95]
["2001-04-04",5.92]
["2001-04-05",5.97]
["2001-04-06",5.87]
["2001-04-09",5.91]
["2001-04-10",6.04]
["2001-04-11",6.08]
["2001-04-12",6.13]
["2001-04-16",6.25]
["2001-04-17",6.16]
["2001-04-18",6.07]
["2001-04-19",6.14]
["2001-04-20",6.13]
["2001-04-23",6.05]
["2001-04-24",6.04]
["2001-04-25",6.07]
["2001-04-26",5.99]
["2001-04-27",6.12]
["2001-04-30",6.11]
["2001-05-01",6.07]
["2001-05-02",6.07]
["2001-05-03",6]
["2001-05-04",5.96]
["2001-05-07",5.96]
["2001-05-08",5.95]
["2001-05-09",5.92]
["2001-05-10",6.01]
["2001-05-11",6.2]
["2001-05-14",6.14]
["2001-05-15",6.15]
["2001-05-16",6.12]
["2001-05-17",6.12]
["2001-05-18",6.13]
["2001-05-21",6.12]
["2001-05-22",6.1]
["2001-05-23",6.09]
["2001-05-24",6.16]
["2001-05-25",6.15]
["2001-05-28",6.15]
["2001-05-29",6.16]
["2001-05-30",6.15]
["2001-05-31",6.06]
["2001-06-01",6.04]
["2001-06-04",6.01]
["2001-06-05",5.93]
["2001-06-06",5.93]
["2001-06-07",5.96]
["2001-06-08",6]
["2001-06-11",5.95]
["2001-06-12",5.91]
["2001-06-13",5.9]
["2001-06-14",5.85]
["2001-06-15",5.86]
["2001-06-18",5.87]
["2001-06-19",5.86]
["2001-06-20",5.84]
["2001-06-21",5.83]
["2001-06-22",5.76]
["2001-06-25",5.77]
["2001-06-26",5.85]
["2001-06-27",5.9]
["2001-06-28",6]
["2001-06-29",6.04]
["2001-06-30",6.06]
["2001-07-02",6]
["2001-07-03",6.02]
["2001-07-04",6.02]
["2001-07-05",6.06]
["2001-07-06",5.99]
["2001-07-09",5.97]
["2001-07-10",5.92]
["2001-07-11",5.92]
["2001-07-12",5.9]
["2001-07-13",5.91]
["2001-07-16",5.85]
["2001-07-17",5.86]
["2001-07-18",5.75]
["2001-07-19",5.77]
["2001-07-20",5.76]
["2001-07-23",5.74]
["2001-07-24",5.72]
["2001-07-25",5.78]
["2001-07-26",5.75]
["2001-07-27",5.69]
["2001-07-30",5.66]
["2001-07-31",5.6]
["2001-08-01",5.62]
["2001-08-02",5.68]
["2001-08-03",5.7]
["2001-08-06",5.68]
["2001-08-07",5.69]
["2001-08-08",5.59]
["2001-08-09",5.61]
["2001-08-10",5.57]
["2001-08-13",5.54]
["2001-08-14",5.56]
["2001-08-15",5.6]
["2001-08-16",5.56]
["2001-08-17",5.47]
["2001-08-20",5.55]
["2001-08-21",5.52]
["2001-08-22",5.54]
["2001-08-23",5.51]
["2001-08-24",5.53]
["2001-08-27",5.55]
["2001-08-28",5.47]
["2001-08-29",5.41]
["2001-08-30",5.39]
["2001-08-31",5.47]
["2001-09-03",5.46]
["2001-09-04",5.62]
["2001-09-05",5.59]
["2001-09-06",5.48]
["2001-09-07",5.4]
["2001-09-10",5.42]
["2001-09-14",5.21]
["2001-09-17",5.26]
["2001-09-18",5.35]
["2001-09-19",5.22]
["2001-09-20",5.27]
["2001-09-21",5.29]
["2001-09-24",5.33]
["2001-09-25",5.29]
["2001-09-26",5.21]
["2001-09-27",5.17]
["2001-09-28",5.15]
["2001-09-30",5.08]
["2001-10-01",5.0599999999999996]
["2001-10-02",5.01]
["2001-10-03",5]
["2001-10-04",4.97]
["2001-10-05",4.95]
["2001-10-08",4.9400000000000004]
["2001-10-09",5]
["2001-10-10",5.03]
["2001-10-11",5.0999999999999996]
["2001-10-12",5.07]
["2001-10-15",5.0199999999999996]
["2001-10-16",4.99]
["2001-10-17",4.9800000000000004]
["2001-10-18",4.96]
["2001-10-19",4.9800000000000004]
["2001-10-22",4.99]
["2001-10-23",5]
["2001-10-24",4.93]
["2001-10-25",4.87]
["2001-10-26",4.8600000000000003]
["2001-10-29",4.8099999999999996]
["2001-10-30",4.7300000000000004]
["2001-10-31",4.7]
["2001-11-01",4.7]
["2001-11-02",4.78]
["2001-11-05",4.72]
["2001-11-06",4.67]
["2001-11-07",4.59]
["2001-11-08",4.67]
["2001-11-09",4.6900000000000004]
["2001-11-12",4.68]
["2001-11-13",4.75]
["2001-11-14",4.8600000000000003]
["2001-11-15",5.07]
["2001-11-16",5.21]
["2001-11-19",5.0599999999999996]
["2001-11-20",5.13]
["2001-11-21",5.23]
["2001-11-22",5.23]
["2001-11-23",5.29]
["2001-11-26",5.27]
["2001-11-27",5.17]
["2001-11-28",5.18]
["2001-11-29",4.99]
["2001-11-30",5.01]
["2001-12-03",5]
["2001-12-04",4.95]
["2001-12-05",5.18]
["2001-12-06",5.25]
["2001-12-07",5.34]
["2001-12-10",5.28]
["2001-12-11",5.21]
["2001-12-12",5.14]
["2001-12-13",5.27]
["2001-12-14",5.34]
["2001-12-17",5.36]
["2001-12-18",5.27]
["2001-12-19",5.22]
["2001-12-20",5.25]
["2001-12-21",5.25]
["2001-12-24",5.28]
["2001-12-26",5.33]
["2001-12-27",5.23]
["2001-12-28",5.24]
["2001-12-31",5.18]
["2002-01-02",5.3]
["2002-01-03",5.27]
["2002-01-04",5.27]
["2002-01-07",5.17]
["2002-01-08",5.19]
["2002-01-09",5.17]
["2002-01-10",5.07]
["2002-01-11",4.93]
["2002-01-14",4.9400000000000004]
["2002-01-15",4.91]
["2002-01-16",4.95]
["2002-01-17",5.04]
["2002-01-18",4.9800000000000004]
["2002-01-21",4.97]
["2002-01-22",5]
["2002-01-23",5.08]
["2002-01-24",5.0999999999999996]
["2002-01-25",5.14]
["2002-01-28",5.13]
["2002-01-29",5.03]
["2002-01-30",5.0999999999999996]
["2002-01-31",5.24]
["2002-02-01",5.17]
["2002-02-04",5.0999999999999996]
["2002-02-05",5.1100000000000003]
["2002-02-06",5.12]
["2002-02-07",5.13]
["2002-02-08",5.07]
["2002-02-11",5.09]
["2002-02-12",5.15]
["2002-02-13",5.18]
["2002-02-14",5.15]
["2002-02-15",5.05]
["2002-02-18",5.05]
["2002-02-19",5.0599999999999996]
["2002-02-20",5.0599999999999996]
["2002-02-21",5.0599999999999996]
["2002-02-22",5.0199999999999996]
["2002-02-25",5.04]
["2002-02-26",5.0999999999999996]
["2002-02-27",5]
["2002-02-28",5.1100000000000003]
["2002-03-01",5.2]
["2002-03-04",5.23]
["2002-03-05",5.23]
["2002-03-06",5.25]
["2002-03-07",5.41]
["2002-03-08",5.52]
["2002-03-11",5.51]
["2002-03-12",5.49]
["2002-03-13",5.44]
["2002-03-14",5.57]
["2002-03-15",5.55]
["2002-03-18",5.52]
["2002-03-19",5.53]
["2002-03-20",5.61]
["2002-03-21",5.6]
["2002-03-22",5.63]
["2002-03-25",5.64]
["2002-03-26",5.57]
["2002-03-27",5.56]
["2002-03-28",5.62]
["2002-03-31",5.64]
["2002-04-01",5.65]
["2002-04-02",5.57]
["2002-04-03",5.48]
["2002-04-04",5.48]
["2002-04-05",5.41]
["2002-04-08",5.44]
["2002-04-09",5.4]
["2002-04-10",5.4]
["2002-04-11",5.39]
["2002-04-12",5.33]
["2002-04-15",5.3]
["2002-04-16",5.34]
["2002-04-17",5.35]
["2002-04-18",5.34]
["2002-04-19",5.32]
["2002-04-22",5.29]
["2002-04-23",5.3]
["2002-04-24",5.22]
["2002-04-25",5.21]
["2002-04-26",5.23]
["2002-04-29",5.27]
["2002-04-30",5.37]
["2002-05-01",5.33]
["2002-05-02",5.36]
["2002-05-03",5.3]
["2002-05-06",5.31]
["2002-05-07",5.31]
["2002-05-08",5.43]
["2002-05-09",5.38]
["2002-05-10",5.31]
["2002-05-13",5.39]
["2002-05-14",5.47]
["2002-05-15",5.42]
["2002-05-16",5.35]
["2002-05-17",5.42]
["2002-05-20",5.35]
["2002-05-21",5.28]
["2002-05-22",5.23]
["2002-05-23",5.28]
["2002-05-24",5.26]
["2002-05-27",5.26]
["2002-05-28",5.26]
["2002-05-29",5.19]
["2002-05-30",5.13]
["2002-05-31",5.19]
["2002-06-03",5.16]
["2002-06-04",5.13]
["2002-06-05",5.15]
["2002-06-06",5.12]
["2002-06-07",5.16]
["2002-06-10",5.15]
["2002-06-11",5.09]
["2002-06-12",5.0599999999999996]
["2002-06-13",5.04]
["2002-06-14",4.95]
["2002-06-17",4.9800000000000004]
["2002-06-18",4.96]
["2002-06-19",4.8600000000000003]
["2002-06-20",4.97]
["2002-06-21",4.91]
["2002-06-24",5]
["2002-06-25",4.9800000000000004]
["2002-06-26",4.91]
["2002-06-27",5]
["2002-06-28",5.05]
["2002-06-30",5.08]
["2002-07-01",5.0199999999999996]
["2002-07-02",4.95]
["2002-07-03",4.9400000000000004]
["2002-07-04",4.95]
["2002-07-05",5.05]
["2002-07-08",5]
["2002-07-09",4.91]
["2002-07-10",4.8099999999999996]
["2002-07-11",4.8099999999999996]
["2002-07-12",4.78]
["2002-07-15",4.78]
["2002-07-16",4.88]
["2002-07-17",4.87]
["2002-07-18",4.76]
["2002-07-19",4.7300000000000004]
["2002-07-22",4.6500000000000004]
["2002-07-23",4.7]
["2002-07-24",4.8099999999999996]
["2002-07-25",4.7699999999999996]
["2002-07-26",4.76]
["2002-07-29",4.92]
["2002-07-30",4.93]
["2002-07-31",4.79]
["2002-08-01",4.71]
["2002-08-02",4.5599999999999996]
["2002-08-05",4.55]
["2002-08-06",4.7]
["2002-08-07",4.58]
["2002-08-08",4.67]
["2002-08-09",4.59]
["2002-08-12",4.58]
["2002-08-13",4.5]
["2002-08-14",4.51]
["2002-08-15",4.5999999999999996]
["2002-08-16",4.7]
["2002-08-19",4.67]
["2002-08-20",4.53]
["2002-08-21",4.54]
["2002-08-22",4.63]
["2002-08-23",4.5599999999999996]
["2002-08-26",4.54]
["2002-08-27",4.6100000000000003]
["2002-08-28",4.55]
["2002-08-29",4.49]
["2002-08-30",4.4800000000000004]
["2002-08-31",4.53]
["2002-09-02",4.53]
["2002-09-03",4.37]
["2002-09-04",4.3499999999999996]
["2002-09-05",4.3099999999999996]
["2002-09-06",4.43]
["2002-09-09",4.45]
["2002-09-10",4.4000000000000004]
["2002-09-11",4.5]
["2002-09-12",4.3899999999999997]
["2002-09-13",4.34]
["2002-09-16",4.3099999999999996]
["2002-09-17",4.3]
["2002-09-18",4.3]
["2002-09-19",4.22]
["2002-09-20",4.22]
["2002-09-23",4.1500000000000004]
["2002-09-24",4.1500000000000004]
["2002-09-25",4.25]
["2002-09-26",4.24]
["2002-09-27",4.16]
["2002-09-30",4.07]
["2002-10-01",4.1500000000000004]
["2002-10-02",4.1500000000000004]
["2002-10-03",4.1399999999999997]
["2002-10-04",4.18]
["2002-10-07",4.16]
["2002-10-08",4.1900000000000004]
["2002-10-09",4.1500000000000004]
["2002-10-10",4.2300000000000004]
["2002-10-11",4.33]
["2002-10-14",4.32]
["2002-10-15",4.49]
["2002-10-16",4.51]
["2002-10-17",4.58]
["2002-10-18",4.59]
["2002-10-21",4.6399999999999997]
["2002-10-22",4.6500000000000004]
["2002-10-23",4.63]
["2002-10-24",4.53]
["2002-10-25",4.46]
["2002-10-28",4.4000000000000004]
["2002-10-29",4.25]
["2002-10-30",4.25]
["2002-10-31",4.16]
["2002-11-01",4.22]
["2002-11-04",4.2699999999999996]
["2002-11-05",4.28]
["2002-11-06",4.21]
["2002-11-07",4.09]
["2002-11-08",4.07]
["2002-11-11",4.07]
["2002-11-12",4.04]
["2002-11-13",4.03]
["2002-11-14",4.1900000000000004]
["2002-11-15",4.2]
["2002-11-18",4.16]
["2002-11-19",4.1399999999999997]
["2002-11-20",4.25]
["2002-11-21",4.3]
["2002-11-22",4.32]
["2002-11-25",4.32]
["2002-11-26",4.22]
["2002-11-27",4.3499999999999996]
["2002-11-28",4.3499999999999996]
["2002-11-29",4.32]
["2002-11-30",4.28]
["2002-12-02",4.28]
["2002-12-03",4.28]
["2002-12-04",4.22]
["2002-12-05",4.18]
["2002-12-06",4.13]
["2002-12-09",4.09]
["2002-12-10",4.08]
["2002-12-11",4.04]
["2002-12-12",4.04]
["2002-12-13",4.08]
["2002-12-16",4.1100000000000003]
["2002-12-17",4.0599999999999996]
["2002-12-18",4]
["2002-12-19",3.91]
["2002-12-20",3.91]
["2002-12-23",3.92]
["2002-12-24",3.88]
["2002-12-26",3.86]
["2002-12-27",3.77]
["2002-12-30",3.74]
["2002-12-31",3.73]
["2003-01-02",3.9]
["2003-01-03",3.92]
["2003-01-06",3.94]
["2003-01-07",3.88]
["2003-01-08",3.84]
["2003-01-09",3.99]
["2003-01-10",3.97]
["2003-01-13",3.93]
["2003-01-14",3.88]
["2003-01-15",3.87]
["2003-01-16",3.87]
["2003-01-17",3.82]
["2003-01-20",3.81]
["2003-01-21",3.79]
["2003-01-22",3.73]
["2003-01-23",3.76]
["2003-01-24",3.71]
["2003-01-27",3.75]
["2003-01-28",3.76]
["2003-01-29",3.81]
["2003-01-30",3.77]
["2003-01-31",3.78]
["2003-02-03",3.78]
["2003-02-04",3.71]
["2003-02-05",3.77]
["2003-02-06",3.71]
["2003-02-07",3.67]
["2003-02-10",3.71]
["2003-02-11",3.69]
["2003-02-12",3.66]
["2003-02-13",3.59]
["2003-02-14",3.65]
["2003-02-17",3.64]
["2003-02-18",3.65]
["2003-02-19",3.59]
["2003-02-20",3.56]
["2003-02-21",3.58]
["2003-02-24",3.53]
["2003-02-25",3.5]
["2003-02-26",3.48]
["2003-02-27",3.47]
["2003-02-28",3.48]
["2003-03-03",3.44]
["2003-03-04",3.41]
["2003-03-05",3.38]
["2003-03-06",3.41]
["2003-03-07",3.36]
["2003-03-10",3.3]
["2003-03-11",3.33]
["2003-03-12",3.35]
["2003-03-13",3.49]
["2003-03-14",3.47]
["2003-03-17",3.54]
["2003-03-18",3.63]
["2003-03-19",3.67]
["2003-03-20",3.69]
["2003-03-21",3.77]
["2003-03-24",3.65]
["2003-03-25",3.64]
["2003-03-26",3.62]
["2003-03-27",3.58]
["2003-03-28",3.54]
["2003-03-31",3.47]
["2003-04-01",3.45]
["2003-04-02",3.55]
["2003-04-03",3.52]
["2003-04-04",3.53]
["2003-04-07",3.61]
["2003-04-08",3.53]
["2003-04-09",3.5]
["2003-04-10",3.53]
["2003-04-11",3.58]
["2003-04-14",3.61]
["2003-04-15",3.58]
["2003-04-16",3.56]
["2003-04-17",3.57]
["2003-04-21",3.57]
["2003-04-22",3.56]
["2003-04-23",3.57]
["2003-04-24",3.48]
["2003-04-25",3.44]
["2003-04-28",3.45]
["2003-04-29",3.47]
["2003-04-30",3.4]
["2003-05-01",3.37]
["2003-05-02",3.42]
["2003-05-05",3.39]
["2003-05-06",3.29]
["2003-05-07",3.22]
["2003-05-08",3.2]
["2003-05-09",3.2]
["2003-05-12",3.17]
["2003-05-13",3.17]
["2003-05-14",3.11]
["2003-05-15",3.15]
["2003-05-16",3.07]
["2003-05-19",3.03]
["2003-05-20",2.97]
["2003-05-21",3.02]
["2003-05-22",3]
["2003-05-23",2.99]
["2003-05-26",2.99]
["2003-05-27",2.99]
["2003-05-28",3.01]
["2003-05-29",2.95]
["2003-05-30",2.97]
["2003-05-31",2.99]
["2003-06-02",3.04]
["2003-06-03",2.95]
["2003-06-04",2.91]
["2003-06-05",2.95]
["2003-06-06",2.96]
["2003-06-09",2.88]
["2003-06-10",2.8]
["2003-06-11",2.81]
["2003-06-12",2.78]
["2003-06-13",2.73]
["2003-06-16",2.78]
["2003-06-17",2.87]
["2003-06-18",2.93]
["2003-06-19",2.88]
["2003-06-20",2.92]
["2003-06-23",2.84]
["2003-06-24",2.8]
["2003-06-25",2.91]
["2003-06-26",3.06]
["2003-06-27",3.07]
["2003-06-30",3.04]
["2003-07-01",3.05]
["2003-07-02",3.03]
["2003-07-03",3.09]
["2003-07-04",3.09]
["2003-07-07",3.13]
["2003-07-08",3.16]
["2003-07-09",3.14]
["2003-07-10",3.11]
["2003-07-11",3.07]
["2003-07-14",3.12]
["2003-07-15",3.27]
["2003-07-16",3.31]
["2003-07-17",3.31]
["2003-07-18",3.32]
["2003-07-21",3.47]
["2003-07-22",3.44]
["2003-07-23",3.4]
["2003-07-24",3.43]
["2003-07-25",3.43]
["2003-07-28",3.51]
["2003-07-29",3.6]
["2003-07-30",3.57]
["2003-07-31",3.81]
["2003-08-01",3.82]
["2003-08-04",3.72]
["2003-08-05",3.86]
["2003-08-06",3.75]
["2003-08-07",3.7]
["2003-08-08",3.69]
["2003-08-11",3.75]
["2003-08-12",3.72]
["2003-08-13",3.89]
["2003-08-14",3.93]
["2003-08-15",3.87]
["2003-08-18",3.84]
["2003-08-19",3.75]
["2003-08-20",3.8]
["2003-08-21",3.9]
["2003-08-22",3.85]
["2003-08-25",3.91]
["2003-08-26",3.87]
["2003-08-27",3.92]
["2003-08-28",3.81]
["2003-08-29",3.83]
["2003-08-31",3.86]
["2003-09-01",3.85]
["2003-09-02",3.98]
["2003-09-03",3.96]
["2003-09-04",3.87]
["2003-09-05",3.7]
["2003-09-08",3.72]
["2003-09-09",3.69]
["2003-09-10",3.6]
["2003-09-11",3.66]
["2003-09-12",3.59]
["2003-09-15",3.54]
["2003-09-16",3.57]
["2003-09-17",3.51]
["2003-09-18",3.53]
["2003-09-19",3.53]
["2003-09-22",3.56]
["2003-09-23",3.54]
["2003-09-24",3.48]
["2003-09-25",3.47]
["2003-09-26",3.39]
["2003-09-29",3.42]
["2003-09-30",3.32]
["2003-10-01",3.3]
["2003-10-02",3.35]
["2003-10-03",3.53]
["2003-10-06",3.47]
["2003-10-07",3.54]
["2003-10-08",3.53]
["2003-10-09",3.58]
["2003-10-10",3.53]
["2003-10-13",3.52]
["2003-10-14",3.61]
["2003-10-15",3.66]
["2003-10-16",3.77]
["2003-10-17",3.7]
["2003-10-20",3.68]
["2003-10-21",3.68]
["2003-10-22",3.59]
["2003-10-23",3.62]
["2003-10-24",3.53]
["2003-10-27",3.58]
["2003-10-28",3.49]
["2003-10-29",3.57]
["2003-10-30",3.64]
["2003-10-31",3.66]
["2003-11-03",3.72]
["2003-11-04",3.66]
["2003-11-05",3.73]
["2003-11-06",3.79]
["2003-11-07",3.83]
["2003-11-10",3.85]
["2003-11-11",3.85]
["2003-11-12",3.81]
["2003-11-13",3.67]
["2003-11-14",3.6]
["2003-11-17",3.54]
["2003-11-18",3.55]
["2003-11-19",3.61]
["2003-11-20",3.54]
["2003-11-21",3.54]
["2003-11-24",3.62]
["2003-11-25",3.59]
["2003-11-26",3.65]
["2003-11-27",3.65]
["2003-11-28",3.72]
["2003-11-30",3.75]
["2003-12-01",3.82]
["2003-12-02",3.79]
["2003-12-03",3.82]
["2003-12-04",3.78]
["2003-12-05",3.61]
["2003-12-08",3.66]
["2003-12-09",3.72]
["2003-12-10",3.68]
["2003-12-11",3.59]
["2003-12-12",3.6]
["2003-12-15",3.62]
["2003-12-16",3.58]
["2003-12-17",3.55]
["2003-12-18",3.53]
["2003-12-19",3.52]
["2003-12-22",3.55]
["2003-12-23",3.64]
["2003-12-24",3.56]
["2003-12-26",3.51]
["2003-12-29",3.56]
["2003-12-30",3.59]
["2003-12-31",3.61]
["2004-01-02",3.71]
["2004-01-05",3.72]
["2004-01-06",3.61]
["2004-01-07",3.59]
["2004-01-08",3.6]
["2004-01-09",3.43]
["2004-01-12",3.42]
["2004-01-13",3.37]
["2004-01-14",3.36]
["2004-01-15",3.37]
["2004-01-16",3.4]
["2004-01-19",3.39]
["2004-01-20",3.41]
["2004-01-21",3.4]
["2004-01-22",3.34]
["2004-01-23",3.42]
["2004-01-26",3.47]
["2004-01-27",3.42]
["2004-01-28",3.55]
["2004-01-29",3.55]
["2004-01-30",3.51]
["2004-01-31",3.48]
["2004-02-02",3.51]
["2004-02-03",3.46]
["2004-02-04",3.48]
["2004-02-05",3.54]
["2004-02-06",3.45]
["2004-02-09",3.42]
["2004-02-10",3.47]
["2004-02-11",3.39]
["2004-02-12",3.41]
["2004-02-13",3.37]
["2004-02-16",3.36]
["2004-02-17",3.36]
["2004-02-18",3.37]
["2004-02-19",3.37]
["2004-02-20",3.42]
["2004-02-23",3.36]
["2004-02-24",3.35]
["2004-02-25",3.33]
["2004-02-26",3.36]
["2004-02-27",3.31]
["2004-02-29",3.33]
["2004-03-01",3.34]
["2004-03-02",3.4]
["2004-03-03",3.42]
["2004-03-04",3.39]
["2004-03-05",3.21]
["2004-03-08",3.15]
["2004-03-09",3.11]
["2004-03-10",3.13]
["2004-03-11",3.14]
["2004-03-12",3.15]
["2004-03-15",3.16]
["2004-03-16",3.09]
["2004-03-17",3.09]
["2004-03-18",3.14]
["2004-03-19",3.17]
["2004-03-22",3.11]
["2004-03-23",3.1]
["2004-03-24",3.1]
["2004-03-25",3.11]
["2004-03-26",3.2]
["2004-03-29",3.23]
["2004-03-30",3.25]
["2004-03-31",3.21]
["2004-04-01",3.26]
["2004-04-02",3.48]
["2004-04-05",3.55]
["2004-04-06",3.51]
["2004-04-07",3.51]
["2004-04-08",3.53]
["2004-04-12",3.54]
["2004-04-13",3.64]
["2004-04-14",3.72]
["2004-04-15",3.72]
["2004-04-16",3.66]
["2004-04-19",3.69]
["2004-04-20",3.73]
["2004-04-21",3.78]
["2004-04-22",3.72]
["2004-04-23",3.83]
["2004-04-26",3.81]
["2004-04-27",3.77]
["2004-04-28",3.84]
["2004-04-29",3.91]
["2004-04-30",3.89]
["2004-05-03",3.89]
["2004-05-04",3.92]
["2004-05-05",3.95]
["2004-05-06",4]
["2004-05-07",4.21]
["2004-05-10",4.21]
["2004-05-11",4.2]
["2004-05-12",4.21]
["2004-05-13",4.2699999999999996]
["2004-05-14",4.2]
["2004-05-17",4.1100000000000003]
["2004-05-18",4.1500000000000004]
["2004-05-19",4.21]
["2004-05-20",4.12]
["2004-05-21",4.16]
["2004-05-24",4.1399999999999997]
["2004-05-25",4.13]
["2004-05-26",4.08]
["2004-05-27",4]
["2004-05-28",4.07]
["2004-05-31",4.1500000000000004]
["2004-06-01",4.18]
["2004-06-02",4.2300000000000004]
["2004-06-03",4.22]
["2004-06-04",4.28]
["2004-06-07",4.26]
["2004-06-08",4.2699999999999996]
["2004-06-09",4.32]
["2004-06-10",4.33]
["2004-06-11",4.33]
["2004-06-14",4.42]
["2004-06-15",4.25]
["2004-06-16",4.3]
["2004-06-17",4.26]
["2004-06-18",4.2699999999999996]
["2004-06-21",4.25]
["2004-06-22",4.25]
["2004-06-23",4.24]
["2004-06-24",4.2]
["2004-06-25",4.1900000000000004]
["2004-06-28",4.29]
["2004-06-29",4.26]
["2004-06-30",4.24]
["2004-07-01",4.17]
["2004-07-02",4.07]
["2004-07-05",4.07]
["2004-07-06",4.07]
["2004-07-07",4.07]
["2004-07-08",4.0599999999999996]
["2004-07-09",4.05]
["2004-07-12",4.03]
["2004-07-13",4.07]
["2004-07-14",4.09]
["2004-07-15",4.0999999999999996]
["2004-07-16",3.99]
["2004-07-19",3.99]
["2004-07-20",4.08]
["2004-07-21",4.13]
["2004-07-22",4.1100000000000003]
["2004-07-23",4.0999999999999996]
["2004-07-26",4.13]
["2004-07-27",4.22]
["2004-07-28",4.2]
["2004-07-29",4.18]
["2004-07-30",4.0999999999999996]
["2004-07-31",4.1500000000000004]
["2004-08-02",4.1500000000000004]
["2004-08-03",4.12]
["2004-08-04",4.13]
["2004-08-05",4.0999999999999996]
["2004-08-06",3.89]
["2004-08-09",3.91]
["2004-08-10",3.98]
["2004-08-11",3.98]
["2004-08-12",3.94]
["2004-08-13",3.9]
["2004-08-16",3.91]
["2004-08-17",3.86]
["2004-08-18",3.88]
["2004-08-19",3.86]
["2004-08-20",3.89]
["2004-08-23",3.92]
["2004-08-24",3.92]
["2004-08-25",3.91]
["2004-08-26",3.89]
["2004-08-27",3.88]
["2004-08-30",3.85]
["2004-08-31",3.82]
["2004-09-01",3.82]
["2004-09-02",3.87]
["2004-09-03",3.98]
["2004-09-06",3.97]
["2004-09-07",3.94]
["2004-09-08",3.86]
["2004-09-09",3.89]
["2004-09-10",3.87]
["2004-09-13",3.86]
["2004-09-14",3.82]
["2004-09-15",3.86]
["2004-09-16",3.76]
["2004-09-17",3.82]
["2004-09-20",3.75]
["2004-09-21",3.76]
["2004-09-22",3.75]
["2004-09-23",3.8]
["2004-09-24",3.82]
["2004-09-27",3.78]
["2004-09-28",3.78]
["2004-09-29",3.85]
["2004-09-30",3.89]
["2004-10-01",3.93]
["2004-10-04",3.92]
["2004-10-05",3.92]
["2004-10-06",3.97]
["2004-10-07",3.99]
["2004-10-08",3.88]
["2004-10-11",3.87]
["2004-10-12",3.84]
["2004-10-13",3.81]
["2004-10-14",3.76]
["2004-10-15",3.8]
["2004-10-18",3.79]
["2004-10-19",3.79]
["2004-10-20",3.76]
["2004-10-21",3.78]
["2004-10-22",3.76]
["2004-10-25",3.74]
["2004-10-26",3.75]
["2004-10-27",3.84]
["2004-10-28",3.82]
["2004-10-29",3.78]
["2004-10-31",3.79]
["2004-11-01",3.85]
["2004-11-02",3.83]
["2004-11-03",3.83]
["2004-11-04",3.84]
["2004-11-05",3.98]
["2004-11-08",4]
["2004-11-09",4]
["2004-11-10",4.04]
["2004-11-11",4.04]
["2004-11-12",4.01]
["2004-11-15",4]
["2004-11-16",4.03]
["2004-11-17",3.97]
["2004-11-18",3.96]
["2004-11-19",4.03]
["2004-11-22",4.0199999999999996]
["2004-11-23",4.04]
["2004-11-24",4.0599999999999996]
["2004-11-25",4.07]
["2004-11-26",4.0999999999999996]
["2004-11-29",4.1500000000000004]
["2004-11-30",4.18]
["2004-12-01",4.18]
["2004-12-02",4.2]
["2004-12-03",4.09]
["2004-12-06",4.0599999999999996]
["2004-12-07",4.0599999999999996]
["2004-12-08",4]
["2004-12-09",4.0199999999999996]
["2004-12-10",4.0199999999999996]
["2004-12-13",4.0199999999999996]
["2004-12-14",4.01]
["2004-12-15",3.98]
["2004-12-16",4.05]
["2004-12-17",4.07]
["2004-12-20",4.07]
["2004-12-21",4.05]
["2004-12-22",4.0599999999999996]
["2004-12-23",4.07]
["2004-12-27",4.12]
["2004-12-28",4.12]
["2004-12-29",4.16]
["2004-12-30",4.12]
["2004-12-31",4.2699999999999996]
["2005-01-03",4.28]
["2005-01-04",4.3499999999999996]
["2005-01-05",4.3600000000000003]
["2005-01-06",4.3499999999999996]
["2005-01-07",4.3600000000000003]
["2005-01-10",4.37]
["2005-01-11",4.34]
["2005-01-12",4.34]
["2005-01-13",4.3]
["2005-01-14",4.34]
["2005-01-17",4.33]
["2005-01-18",4.32]
["2005-01-19",4.32]
["2005-01-20",4.29]
["2005-01-21",4.26]
["2005-01-24",4.26]
["2005-01-25",4.3]
["2005-01-26",4.3099999999999996]
["2005-01-27",4.32]
["2005-01-28",4.2699999999999996]
["2005-01-31",4.29]
["2005-02-01",4.3]
["2005-02-02",4.3099999999999996]
["2005-02-03",4.34]
["2005-02-04",4.26]
["2005-02-07",4.25]
["2005-02-08",4.25]
["2005-02-09",4.1900000000000004]
["2005-02-10",4.26]
["2005-02-11",4.29]
["2005-02-14",4.29]
["2005-02-15",4.3]
["2005-02-16",4.3600000000000003]
["2005-02-17",4.3600000000000003]
["2005-02-18",4.43]
["2005-02-21",4.43]
["2005-02-22",4.4400000000000004]
["2005-02-23",4.43]
["2005-02-24",4.46]
["2005-02-25",4.46]
["2005-02-28",4.55]
["2005-03-01",4.55]
["2005-03-02",4.55]
["2005-03-03",4.5599999999999996]
["2005-03-04",4.51]
["2005-03-07",4.51]
["2005-03-08",4.57]
["2005-03-09",4.67]
["2005-03-10",4.6399999999999997]
["2005-03-11",4.71]
["2005-03-14",4.71]
["2005-03-15",4.72]
["2005-03-16",4.72]
["2005-03-17",4.68]
["2005-03-18",4.71]
["2005-03-21",4.72]
["2005-03-22",4.8099999999999996]
["2005-03-23",4.83]
["2005-03-24",4.83]
["2005-03-28",4.8600000000000003]
["2005-03-29",4.84]
["2005-03-30",4.82]
["2005-03-31",4.7699999999999996]
["2005-04-01",4.7300000000000004]
["2005-04-04",4.7300000000000004]
["2005-04-05",4.74]
["2005-04-06",4.7]
["2005-04-07",4.74]
["2005-04-08",4.76]
["2005-04-11",4.7300000000000004]
["2005-04-12",4.66]
["2005-04-13",4.66]
["2005-04-14",4.63]
["2005-04-15",4.5599999999999996]
["2005-04-18",4.55]
["2005-04-19",4.5]
["2005-04-20",4.51]
["2005-04-21",4.5999999999999996]
["2005-04-22",4.5599999999999996]
["2005-04-25",4.57]
["2005-04-26",4.58]
["2005-04-27",4.5599999999999996]
["2005-04-28",4.5]
["2005-04-29",4.54]
["2005-04-30",4.5599999999999996]
["2005-05-02",4.55]
["2005-05-03",4.57]
["2005-05-04",4.54]
["2005-05-05",4.5]
["2005-05-06",4.62]
["2005-05-09",4.6399999999999997]
["2005-05-10",4.58]
["2005-05-11",4.58]
["2005-05-12",4.5599999999999996]
["2005-05-13",4.5199999999999996]
["2005-05-16",4.53]
["2005-05-17",4.53]
["2005-05-18",4.4800000000000004]
["2005-05-19",4.53]
["2005-05-20",4.5599999999999996]
["2005-05-23",4.5]
["2005-05-24",4.47]
["2005-05-25",4.49]
["2005-05-26",4.5]
["2005-05-27",4.5]
["2005-05-30",4.5]
["2005-05-31",4.45]
["2005-06-01",4.34]
["2005-06-02",4.34]
["2005-06-03",4.42]
["2005-06-06",4.41]
["2005-06-07",4.37]
["2005-06-08",4.41]
["2005-06-09",4.45]
["2005-06-10",4.5199999999999996]
["2005-06-13",4.54]
["2005-06-14",4.5599999999999996]
["2005-06-15",4.5599999999999996]
["2005-06-16",4.5199999999999996]
["2005-06-17",4.53]
["2005-06-20",4.54]
["2005-06-21",4.5]
["2005-06-22",4.4000000000000004]
["2005-06-23",4.42]
["2005-06-24",4.38]
["2005-06-27",4.37]
["2005-06-28",4.43]
["2005-06-29",4.4400000000000004]
["2005-06-30",4.42]
["2005-07-01",4.51]
["2005-07-04",4.51]
["2005-07-05",4.5599999999999996]
["2005-07-06",4.54]
["2005-07-07",4.5]
["2005-07-08",4.57]
["2005-07-11",4.5599999999999996]
["2005-07-12",4.59]
["2005-07-13",4.6100000000000003]
["2005-07-14",4.63]
["2005-07-15",4.62]
["2005-07-18",4.6500000000000004]
["2005-07-19",4.63]
["2005-07-20",4.62]
["2005-07-21",4.7]
["2005-07-22",4.66]
["2005-07-25",4.68]
["2005-07-26",4.68]
["2005-07-27",4.71]
["2005-07-28",4.66]
["2005-07-29",4.7300000000000004]
["2005-07-31",4.75]
["2005-08-01",4.78]
["2005-08-02",4.79]
["2005-08-03",4.76]
["2005-08-04",4.78]
["2005-08-05",4.8499999999999996]
["2005-08-08",4.88]
["2005-08-09",4.8600000000000003]
["2005-08-10",4.8600000000000003]
["2005-08-11",4.8099999999999996]
["2005-08-12",4.75]
["2005-08-15",4.7699999999999996]
["2005-08-16",4.7300000000000004]
["2005-08-17",4.76]
["2005-08-18",4.71]
["2005-08-19",4.71]
["2005-08-22",4.71]
["2005-08-23",4.68]
["2005-08-24",4.68]
["2005-08-25",4.67]
["2005-08-26",4.72]
["2005-08-29",4.7]
["2005-08-30",4.6100000000000003]
["2005-08-31",4.5599999999999996]
["2005-09-01",4.5199999999999996]
["2005-09-02",4.53]
["2005-09-05",4.53]
["2005-09-06",4.58]
["2005-09-07",4.63]
["2005-09-08",4.6399999999999997]
["2005-09-09",4.6399999999999997]
["2005-09-12",4.67]
["2005-09-13",4.63]
["2005-09-14",4.66]
["2005-09-15",4.6900000000000004]
["2005-09-16",4.74]
["2005-09-19",4.72]
["2005-09-20",4.74]
["2005-09-21",4.7]
["2005-09-22",4.6900000000000004]
["2005-09-23",4.76]
["2005-09-26",4.8]
["2005-09-27",4.8099999999999996]
["2005-09-28",4.79]
["2005-09-29",4.82]
["2005-09-30",4.88]
["2005-10-03",4.92]
["2005-10-04",4.92]
["2005-10-05",4.91]
["2005-10-06",4.9000000000000004]
["2005-10-07",4.9000000000000004]
["2005-10-10",4.9000000000000004]
["2005-10-11",4.93]
["2005-10-12",4.97]
["2005-10-13",5]
["2005-10-14",5.0199999999999996]
["2005-10-17",5.0199999999999996]
["2005-10-18",5.01]
["2005-10-19",4.99]
["2005-10-20",5]
["2005-10-21",4.9400000000000004]
["2005-10-24",4.99]
["2005-10-25",5.04]
["2005-10-26",5.12]
["2005-10-27",5.0999999999999996]
["2005-10-28",5.1100000000000003]
["2005-10-31",5.13]
["2005-11-01",5.15]
["2005-11-02",5.17]
["2005-11-03",5.21]
["2005-11-04",5.22]
["2005-11-07",5.21]
["2005-11-08",5.16]
["2005-11-09",5.22]
["2005-11-10",5.16]
["2005-11-11",5.16]
["2005-11-14",5.21]
["2005-11-15",5.17]
["2005-11-16",5.1100000000000003]
["2005-11-17",5.08]
["2005-11-18",5.1100000000000003]
["2005-11-21",5.08]
["2005-11-22",5.04]
["2005-11-23",5.08]
["2005-11-24",5.08]
["2005-11-25",5.04]
["2005-11-28",5.03]
["2005-11-29",5.0999999999999996]
["2005-11-30",5.12]
["2005-12-01",5.15]
["2005-12-02",5.15]
["2005-12-05",5.18]
["2005-12-06",5.12]
["2005-12-07",5.14]
["2005-12-08",5.09]
["2005-12-09",5.15]
["2005-12-12",5.16]
["2005-12-13",5.15]
["2005-12-14",5.08]
["2005-12-15",5.09]
["2005-12-16",5.07]
["2005-12-19",5.08]
["2005-12-20",5.0999999999999996]
["2005-12-21",5.12]
["2005-12-22",5.08]
["2005-12-23",5.04]
["2005-12-27",5]
["2005-12-28",5.03]
["2005-12-29",5.04]
["2005-12-30",5.0599999999999996]
["2005-12-31",5.07]
["2006-01-03",5.0199999999999996]
["2006-01-04",5.01]
["2006-01-05",5.01]
["2006-01-06",5.04]
["2006-01-09",5.04]
["2006-01-10",5.09]
["2006-01-11",5.12]
["2006-01-12",5.07]
["2006-01-13",5.0199999999999996]
["2006-01-16",5.0199999999999996]
["2006-01-17",5]
["2006-01-18",5.01]
["2006-01-19",5.05]
["2006-01-20",5.04]
["2006-01-23",5.03]
["2006-01-24",5.05]
["2006-01-25",5.13]
["2006-01-26",5.17]
["2006-01-27",5.16]
["2006-01-30",5.18]
["2006-01-31",5.19]
["2006-02-01",5.23]
["2006-02-02",5.23]
["2006-02-03",5.21]
["2006-02-06",5.23]
["2006-02-07",5.24]
["2006-02-08",5.27]
["2006-02-09",5.26]
["2006-02-10",5.3]
["2006-02-13",5.29]
["2006-02-14",5.32]
["2006-02-15",5.3]
["2006-02-16",5.29]
["2006-02-17",5.24]
["2006-02-20",5.24]
["2006-02-21",5.27]
["2006-02-22",5.25]
["2006-02-23",5.29]
["2006-02-24",5.29]
["2006-02-27",5.31]
["2006-02-28",5.27]
["2006-03-01",5.3]
["2006-03-02",5.33]
["2006-03-03",5.37]
["2006-03-06",5.41]
["2006-03-07",5.41]
["2006-03-08",5.41]
["2006-03-09",5.4]
["2006-03-10",5.42]
["2006-03-13",5.44]
["2006-03-14",5.35]
["2006-03-15",5.37]
["2006-03-16",5.29]
["2006-03-17",5.31]
["2006-03-20",5.3]
["2006-03-21",5.37]
["2006-03-22",5.37]
["2006-03-23",5.4]
["2006-03-24",5.34]
["2006-03-27",5.37]
["2006-03-28",5.44]
["2006-03-29",5.47]
["2006-03-30",5.51]
["2006-03-31",5.51]
["2006-04-03",5.53]
["2006-04-04",5.52]
["2006-04-05",5.48]
["2006-04-06",5.53]
["2006-04-07",5.58]
["2006-04-10",5.58]
["2006-04-11",5.56]
["2006-04-12",5.6]
["2006-04-13",5.65]
["2006-04-17",5.61]
["2006-04-18",5.57]
["2006-04-19",5.6]
["2006-04-20",5.61]
["2006-04-21",5.61]
["2006-04-24",5.59]
["2006-04-25",5.65]
["2006-04-26",5.69]
["2006-04-27",5.65]
["2006-04-28",5.62]
["2006-04-30",5.63]
["2006-05-01",5.68]
["2006-05-02",5.67]
["2006-05-03",5.69]
["2006-05-04",5.71]
["2006-05-05",5.67]
["2006-05-08",5.68]
["2006-05-09",5.69]
["2006-05-10",5.7]
["2006-05-11",5.71]
["2006-05-12",5.75]
["2006-05-15",5.71]
["2006-05-16",5.67]
["2006-05-17",5.73]
["2006-05-18",5.67]
["2006-05-19",5.67]
["2006-05-22",5.65]
["2006-05-23",5.68]
["2006-05-24",5.65]
["2006-05-25",5.69]
["2006-05-26",5.67]
["2006-05-29",5.67]
["2006-05-30",5.7]
["2006-05-31",5.75]
["2006-06-01",5.74]
["2006-06-02",5.62]
["2006-06-05",5.66]
["2006-06-06",5.66]
["2006-06-07",5.68]
["2006-06-08",5.66]
["2006-06-09",5.66]
["2006-06-12",5.67]
["2006-06-13",5.65]
["2006-06-14",5.75]
["2006-06-15",5.79]
["2006-06-16",5.82]
["2006-06-19",5.84]
["2006-06-20",5.86]
["2006-06-21",5.86]
["2006-06-22",5.91]
["2006-06-23",5.93]
["2006-06-26",5.94]
["2006-06-27",5.92]
["2006-06-28",5.95]
["2006-06-29",5.89]
["2006-06-30",5.83]
["2006-07-03",5.84]
["2006-07-04",5.84]
["2006-07-05",5.92]
["2006-07-06",5.88]
["2006-07-07",5.83]
["2006-07-10",5.83]
["2006-07-11",5.81]
["2006-07-12",5.81]
["2006-07-13",5.78]
["2006-07-14",5.76]
["2006-07-17",5.77]
["2006-07-18",5.83]
["2006-07-19",5.76]
["2006-07-20",5.72]
["2006-07-21",5.73]
["2006-07-24",5.74]
["2006-07-25",5.76]
["2006-07-26",5.73]
["2006-07-27",5.72]
["2006-07-28",5.67]
["2006-07-31",5.66]
["2006-08-01",5.65]
["2006-08-02",5.63]
["2006-08-03",5.63]
["2006-08-04",5.58]
["2006-08-07",5.6]
["2006-08-08",5.59]
["2006-08-09",5.6]
["2006-08-10",5.6]
["2006-08-11",5.65]
["2006-08-14",5.68]
["2006-08-15",5.61]
["2006-08-16",5.55]
["2006-08-17",5.55]
["2006-08-18",5.52]
["2006-08-21",5.51]
["2006-08-22",5.5]
["2006-08-23",5.51]
["2006-08-24",5.51]
["2006-08-25",5.49]
["2006-08-28",5.5]
["2006-08-29",5.49]
["2006-08-30",5.46]
["2006-08-31",5.44]
["2006-09-01",5.43]
["2006-09-04",5.43]
["2006-09-05",5.47]
["2006-09-06",5.49]
["2006-09-07",5.48]
["2006-09-08",5.45]
["2006-09-11",5.49]
["2006-09-12",5.46]
["2006-09-13",5.45]
["2006-09-14",5.48]
["2006-09-15",5.5]
["2006-09-18",5.51]
["2006-09-19",5.44]
["2006-09-20",5.43]
["2006-09-21",5.35]
["2006-09-22",5.3]
["2006-09-25",5.27]
["2006-09-26",5.3]
["2006-09-27",5.3]
["2006-09-28",5.33]
["2006-09-29",5.34]
["2006-09-30",5.34]
["2006-10-02",5.31]
["2006-10-03",5.31]
["2006-10-04",5.26]
["2006-10-05",5.3]
["2006-10-06",5.39]
["2006-10-09",5.39]
["2006-10-10",5.45]
["2006-10-11",5.49]
["2006-10-12",5.47]
["2006-10-13",5.5]
["2006-10-16",5.48]
["2006-10-17",5.47]
["2006-10-18",5.46]
["2006-10-19",5.48]
["2006-10-20",5.48]
["2006-10-23",5.52]
["2006-10-24",5.52]
["2006-10-25",5.48]
["2006-10-26",5.42]
["2006-10-27",5.37]
["2006-10-30",5.37]
["2006-10-31",5.31]
["2006-11-01",5.26]
["2006-11-02",5.29]
["2006-11-03",5.41]
["2006-11-06",5.4]
["2006-11-07",5.36]
["2006-11-08",5.33]
["2006-11-09",5.33]
["2006-11-10",5.3]
["2006-11-13",5.31]
["2006-11-14",5.28]
["2006-11-15",5.34]
["2006-11-16",5.38]
["2006-11-17",5.32]
["2006-11-20",5.31]
["2006-11-21",5.29]
["2006-11-22",5.28]
["2006-11-23",5.28]
["2006-11-24",5.26]
["2006-11-27",5.26]
["2006-11-28",5.22]
["2006-11-29",5.23]
["2006-11-30",5.17]
["2006-12-01",5.12]
["2006-12-04",5.1100000000000003]
["2006-12-05",5.1100000000000003]
["2006-12-06",5.16]
["2006-12-07",5.15]
["2006-12-08",5.23]
["2006-12-11",5.21]
["2006-12-12",5.17]
["2006-12-13",5.25]
["2006-12-14",5.28]
["2006-12-15",5.27]
["2006-12-18",5.26]
["2006-12-19",5.27]
["2006-12-20",5.27]
["2006-12-21",5.22]
["2006-12-22",5.29]
["2006-12-26",5.27]
["2006-12-27",5.33]
["2006-12-28",5.36]
["2006-12-29",5.37]
["2006-12-31",5.38]
["2007-01-02",5.36]
["2007-01-03",5.33]
["2007-01-04",5.28]
["2007-01-05",5.31]
["2007-01-08",5.32]
["2007-01-09",5.32]
["2007-01-10",5.34]
["2007-01-11",5.39]
["2007-01-12",5.42]
["2007-01-15",5.42]
["2007-01-16",5.4]
["2007-01-17",5.44]
["2007-01-18",5.41]
["2007-01-19",5.44]
["2007-01-22",5.43]
["2007-01-23",5.46]
["2007-01-24",5.46]
["2007-01-25",5.51]
["2007-01-26",5.52]
["2007-01-29",5.53]
["2007-01-30",5.51]
["2007-01-31",5.48]
["2007-02-01",5.49]
["2007-02-02",5.48]
["2007-02-05",5.46]
["2007-02-06",5.42]
["2007-02-07",5.39]
["2007-02-08",5.39]
["2007-02-09",5.44]
["2007-02-12",5.45]
["2007-02-13",5.46]
["2007-02-14",5.39]
["2007-02-15",5.36]
["2007-02-16",5.35]
["2007-02-19",5.35]
["2007-02-20",5.34]
["2007-02-21",5.35]
["2007-02-22",5.39]
["2007-02-23",5.34]
["2007-02-26",5.29]
["2007-02-27",5.18]
["2007-02-28",5.23]
["2007-03-01",5.23]
["2007-03-02",5.19]
["2007-03-05",5.21]
["2007-03-06",5.22]
["2007-03-07",5.2]
["2007-03-08",5.21]
["2007-03-09",5.3]
["2007-03-12",5.26]
["2007-03-13",5.2]
["2007-03-14",5.22]
["2007-03-15",5.24]
["2007-03-16",5.26]
["2007-03-19",5.29]
["2007-03-20",5.27]
["2007-03-21",5.23]
["2007-03-22",5.29]
["2007-03-23",5.31]
["2007-03-26",5.28]
["2007-03-27",5.3]
["2007-03-28",5.3]
["2007-03-29",5.32]
["2007-03-30",5.33]
["2007-03-31",5.34]
["2007-04-02",5.33]
["2007-04-03",5.36]
["2007-04-04",5.34]
["2007-04-05",5.36]
["2007-04-09",5.44]
["2007-04-10",5.41]
["2007-04-11",5.43]
["2007-04-12",5.43]
["2007-04-13",5.46]
["2007-04-16",5.44]
["2007-04-17",5.38]
["2007-04-18",5.34]
["2007-04-19",5.35]
["2007-04-20",5.35]
["2007-04-23",5.33]
["2007-04-24",5.3]
["2007-04-25",5.33]
["2007-04-26",5.37]
["2007-04-27",5.38]
["2007-04-30",5.31]
["2007-05-01",5.33]
["2007-05-02",5.34]
["2007-05-03",5.37]
["2007-05-04",5.34]
["2007-05-07",5.34]
["2007-05-08",5.34]
["2007-05-09",5.38]
["2007-05-10",5.36]
["2007-05-11",5.38]
["2007-05-14",5.4]
["2007-05-15",5.41]
["2007-05-16",5.41]
["2007-05-17",5.45]
["2007-05-18",5.5]
["2007-05-21",5.49]
["2007-05-22",5.53]
["2007-05-23",5.54]
["2007-05-24",5.54]
["2007-05-25",5.55]
["2007-05-29",5.58]
["2007-05-30",5.58]
["2007-05-31",5.6]
["2007-06-01",5.66]
["2007-06-04",5.64]
["2007-06-05",5.68]
["2007-06-06",5.66]
["2007-06-07",5.78]
["2007-06-08",5.79]
["2007-06-11",5.8]
["2007-06-12",5.89]
["2007-06-13",5.86]
["2007-06-14",5.87]
["2007-06-15",5.83]
["2007-06-18",5.8]
["2007-06-19",5.74]
["2007-06-20",5.77]
["2007-06-21",5.8]
["2007-06-22",5.78]
["2007-06-25",5.72]
["2007-06-26",5.75]
["2007-06-27",5.72]
["2007-06-28",5.78]
["2007-06-29",5.7]
["2007-06-30",5.71]
["2007-07-02",5.68]
["2007-07-03",5.73]
["2007-07-04",5.73]
["2007-07-05",5.82]
["2007-07-06",5.86]
["2007-07-09",5.82]
["2007-07-10",5.72]
["2007-07-11",5.76]
["2007-07-12",5.8]
["2007-07-13",5.8]
["2007-07-16",5.74]
["2007-07-17",5.78]
["2007-07-18",5.72]
["2007-07-19",5.75]
["2007-07-20",5.71]
["2007-07-23",5.73]
["2007-07-24",5.71]
["2007-07-25",5.68]
["2007-07-26",5.65]
["2007-07-27",5.68]
["2007-07-30",5.71]
["2007-07-31",5.7]
["2007-08-01",5.69]
["2007-08-02",5.7]
["2007-08-03",5.64]
["2007-08-06",5.69]
["2007-08-07",5.71]
["2007-08-08",5.81]
["2007-08-09",5.73]
["2007-08-10",5.73]
["2007-08-13",5.72]
["2007-08-14",5.68]
["2007-08-15",5.65]
["2007-08-16",5.54]
["2007-08-17",5.6]
["2007-08-20",5.57]
["2007-08-21",5.52]
["2007-08-22",5.58]
["2007-08-23",5.6]
["2007-08-24",5.65]
["2007-08-27",5.63]
["2007-08-28",5.53]
["2007-08-29",5.56]
["2007-08-30",5.52]
["2007-08-31",5.58]
["2007-09-03",5.58]
["2007-09-04",5.6]
["2007-09-05",5.51]
["2007-09-06",5.56]
["2007-09-07",5.45]
["2007-09-10",5.44]
["2007-09-11",5.51]
["2007-09-12",5.56]
["2007-09-13",5.64]
["2007-09-14",5.62]
["2007-09-17",5.63]
["2007-09-18",5.58]
["2007-09-19",5.6]
["2007-09-20",5.71]
["2007-09-21",5.65]
["2007-09-24",5.63]
["2007-09-25",5.6]
["2007-09-26",5.59]
["2007-09-27",5.54]
["2007-09-28",5.54]
["2007-09-30",5.55]
["2007-10-01",5.55]
["2007-10-02",5.52]
["2007-10-03",5.53]
["2007-10-04",5.5]
["2007-10-05",5.6]
["2007-10-08",5.6]
["2007-10-09",5.61]
["2007-10-10",5.6]
["2007-10-11",5.6]
["2007-10-12",5.64]
["2007-10-15",5.62]
["2007-10-16",5.59]
["2007-10-17",5.5]
["2007-10-18",5.47]
["2007-10-19",5.39]
["2007-10-22",5.43]
["2007-10-23",5.4]
["2007-10-24",5.36]
["2007-10-25",5.37]
["2007-10-26",5.4]
["2007-10-29",5.4]
["2007-10-30",5.41]
["2007-10-31",5.5]
["2007-11-01",5.43]
["2007-11-02",5.38]
["2007-11-05",5.46]
["2007-11-06",5.51]
["2007-11-07",5.51]
["2007-11-08",5.46]
["2007-11-09",5.44]
["2007-11-12",5.43]
["2007-11-13",5.51]
["2007-11-14",5.52]
["2007-11-15",5.4]
["2007-11-16",5.39]
["2007-11-19",5.34]
["2007-11-20",5.33]
["2007-11-21",5.27]
["2007-11-22",5.27]
["2007-11-23",5.3]
["2007-11-26",5.17]
["2007-11-27",5.25]
["2007-11-28",5.34]
["2007-11-29",5.28]
["2007-11-30",5.29]
["2007-12-03",5.19]
["2007-12-04",5.22]
["2007-12-05",5.23]
["2007-12-06",5.32]
["2007-12-07",5.43]
["2007-12-10",5.46]
["2007-12-11",5.29]
["2007-12-12",5.38]
["2007-12-13",5.46]
["2007-12-14",5.54]
["2007-12-17",5.49]
["2007-12-18",5.43]
["2007-12-19",5.38]
["2007-12-20",5.33]
["2007-12-21",5.47]
["2007-12-24",5.51]
["2007-12-26",5.58]
["2007-12-27",5.5]
["2007-12-28",5.39]
["2007-12-31",5.35]
["2008-01-02",5.2]
["2008-01-03",5.21]
["2008-01-04",5.16]
["2008-01-07",5.16]
["2008-01-08",5.16]
["2008-01-09",5.14]
["2008-01-10",5.22]
["2008-01-11",5.15]
["2008-01-14",5.13]
["2008-01-15",5.07]
["2008-01-16",5.07]
["2008-01-17",5.03]
["2008-01-18",5.01]
["2008-01-21",5.01]
["2008-01-22",4.87]
["2008-01-23",4.8099999999999996]
["2008-01-24",4.97]
["2008-01-25",4.92]
["2008-01-28",4.91]
["2008-01-29",4.97]
["2008-01-30",5.0199999999999996]
["2008-01-31",4.95]
["2008-02-01",4.88]
["2008-02-04",4.92]
["2008-02-05",4.83]
["2008-02-06",4.84]
["2008-02-07",4.9400000000000004]
["2008-02-08",4.8899999999999997]
["2008-02-11",4.87]
["2008-02-12",4.93]
["2008-02-13",4.92]
["2008-02-14",5.01]
["2008-02-15",5]
["2008-02-18",5]
["2008-02-19",5.1100000000000003]
["2008-02-20",5.18]
["2008-02-21",5.04]
["2008-02-22",5.05]
["2008-02-25",5.16]
["2008-02-26",5.12]
["2008-02-27",5.1100000000000003]
["2008-02-28",5.01]
["2008-02-29",4.91]
["2008-03-03",4.93]
["2008-03-04",5.03]
["2008-03-05",5.15]
["2008-03-06",5.16]
["2008-03-07",5.12]
["2008-03-10",5.0999999999999996]
["2008-03-11",5.3]
["2008-03-12",5.22]
["2008-03-13",5.29]
["2008-03-14",5.16]
["2008-03-17",5.14]
["2008-03-18",5.27]
["2008-03-19",5.16]
["2008-03-20",5.16]
["2008-03-24",5.36]
["2008-03-25",5.34]
["2008-03-26",5.31]
["2008-03-27",5.38]
["2008-03-28",5.33]
["2008-03-31",5.32]
["2008-04-01",5.44]
["2008-04-02",5.49]
["2008-04-03",5.49]
["2008-04-04",5.35]
["2008-04-07",5.4]
["2008-04-08",5.38]
["2008-04-09",5.29]
["2008-04-10",5.38]
["2008-04-11",5.32]
["2008-04-14",5.33]
["2008-04-15",5.37]
["2008-04-16",5.49]
["2008-04-17",5.53]
["2008-04-18",5.51]
["2008-04-21",5.47]
["2008-04-22",5.47]
["2008-04-23",5.48]
["2008-04-24",5.59]
["2008-04-25",5.62]
["2008-04-28",5.57]
["2008-04-29",5.54]
["2008-04-30",5.38]
["2008-05-01",5.39]
["2008-05-02",5.43]
["2008-05-05",5.41]
["2008-05-06",5.43]
["2008-05-07",5.39]
["2008-05-08",5.31]
["2008-05-09",5.28]
["2008-05-12",5.31]
["2008-05-13",5.46]
["2008-05-14",5.5]
["2008-05-15",5.4]
["2008-05-16",5.4]
["2008-05-19",5.38]
["2008-05-20",5.33]
["2008-05-21",5.4]
["2008-05-22",5.53]
["2008-05-23",5.45]
["2008-05-26",5.45]
["2008-05-27",5.55]
["2008-05-28",5.62]
["2008-05-29",5.67]
["2008-05-30",5.64]
["2008-05-31",5.68]
["2008-06-02",5.59]
["2008-06-03",5.5]
["2008-06-04",5.54]
["2008-06-05",5.6]
["2008-06-06",5.5]
["2008-06-09",5.66]
["2008-06-10",5.81]
["2008-06-11",5.77]
["2008-06-12",5.92]
["2008-06-13",5.97]
["2008-06-16",5.94]
["2008-06-17",5.89]
["2008-06-18",5.83]
["2008-06-19",5.91]
["2008-06-20",5.87]
["2008-06-23",5.95]
["2008-06-24",5.91]
["2008-06-25",5.89]
["2008-06-26",5.85]
["2008-06-27",5.83]
["2008-06-30",5.83]
["2008-07-01",5.87]
["2008-07-02",5.82]
["2008-07-03",5.81]
["2008-07-04",5.81]
["2008-07-07",5.76]
["2008-07-08",5.74]
["2008-07-09",5.71]
["2008-07-10",5.7]
["2008-07-11",5.89]
["2008-07-14",5.8]
["2008-07-15",5.82]
["2008-07-16",5.92]
["2008-07-17",6.05]
["2008-07-18",6.11]
["2008-07-21",6.1]
["2008-07-22",6.14]
["2008-07-23",6.17]
["2008-07-24",6.02]
["2008-07-25",6.1]
["2008-07-28",6.02]
["2008-07-29",6.05]
["2008-07-30",6.05]
["2008-07-31",5.93]
["2008-08-01",5.89]
["2008-08-04",5.9]
["2008-08-05",5.92]
["2008-08-06",5.95]
["2008-08-07",5.83]
["2008-08-08",5.86]
["2008-08-11",5.91]
["2008-08-12",5.85]
["2008-08-13",5.91]
["2008-08-14",5.87]
["2008-08-15",5.84]
["2008-08-18",5.82]
["2008-08-19",5.85]
["2008-08-20",5.82]
["2008-08-21",5.89]
["2008-08-22",5.95]
["2008-08-25",5.88]
["2008-08-26",5.89]
["2008-08-27",5.87]
["2008-08-28",5.91]
["2008-08-29",5.91]
["2008-08-31",5.89]
["2008-09-01",5.89]
["2008-09-02",5.82]
["2008-09-03",5.79]
["2008-09-04",5.75]
["2008-09-05",5.79]
["2008-09-08",5.78]
["2008-09-09",5.73]
["2008-09-10",5.79]
["2008-09-11",5.83]
["2008-09-12",5.96]
["2008-09-15",5.94]
["2008-09-16",6.55]
["2008-09-17",6.6]
["2008-09-18",6.81]
["2008-09-19",6.79]
["2008-09-22",6.77]
["2008-09-23",6.83]
["2008-09-24",6.74]
["2008-09-25",6.93]
["2008-09-26",7.16]
["2008-09-29",7.01]
["2008-09-30",7.05]
["2008-10-01",6.97]
["2008-10-02",7.08]
["2008-10-03",7.1]
["2008-10-06",7.02]
["2008-10-07",7.09]
["2008-10-08",7.45]
["2008-10-09",7.62]
["2008-10-10",7.96]
["2008-10-13",7.97]
["2008-10-14",7.56]
["2008-10-15",7.47]
["2008-10-16",7.56]
["2008-10-17",7.63]
["2008-10-20",7.64]
["2008-10-21",7.48]
["2008-10-22",7.46]
["2008-10-23",7.42]
["2008-10-24",7.57]
["2008-10-27",7.65]
["2008-10-28",7.7]
["2008-10-29",7.71]
["2008-10-30",7.75]
["2008-10-31",7.75]
["2008-11-03",7.68]
["2008-11-04",7.52]
["2008-11-05",7.42]
["2008-11-06",7.4]
["2008-11-07",7.44]
["2008-11-10",7.35]
["2008-11-11",7.35]
["2008-11-12",7.26]
["2008-11-13",7.25]
["2008-11-14",7.19]
["2008-11-17",7.2]
["2008-11-18",7.09]
["2008-11-19",7.1]
["2008-11-20",7.11]
["2008-11-21",7.32]
["2008-11-24",7.35]
["2008-11-25",7.18]
["2008-11-26",7.12]
["2008-11-27",7.12]
["2008-11-28",7.07]
["2008-11-30",7.03]
["2008-12-01",6.87]
["2008-12-02",6.86]
["2008-12-03",6.84]
["2008-12-04",6.77]
["2008-12-05",6.89]
["2008-12-08",6.93]
["2008-12-09",6.83]
["2008-12-10",6.82]
["2008-12-11",6.72]
["2008-12-12",6.68]
["2008-12-15",6.64]
["2008-12-16",6.49]
["2008-12-17",6.36]
["2008-12-18",6.23]
["2008-12-19",6.26]
["2008-12-22",6.27]
["2008-12-23",6.28]
["2008-12-24",6.27]
["2008-12-26",6.22]
["2008-12-29",6.17]
["2008-12-30",6.1]
["2008-12-31",5.82]
["2009-01-02",5.96]
["2009-01-05",5.92]
["2009-01-06",5.86]
["2009-01-07",5.78]
["2009-01-08",5.71]
["2009-01-09",5.64]
["2009-01-12",5.57]
["2009-01-13",5.56]
["2009-01-14",5.56]
["2009-01-15",5.6]
["2009-01-16",5.57]
["2009-01-19",5.57]
["2009-01-20",5.66]
["2009-01-21",5.84]
["2009-01-22",5.87]
["2009-01-23",5.92]
["2009-01-26",5.93]
["2009-01-27",5.83]
["2009-01-28",5.88]
["2009-01-29",5.97]
["2009-01-30",5.97]
["2009-01-31",5.91]
["2009-02-02",5.82]
["2009-02-03",5.92]
["2009-02-04",5.95]
["2009-02-05",5.91]
["2009-02-06",5.94]
["2009-02-09",5.95]
["2009-02-10",5.76]
["2009-02-11",5.69]
["2009-02-12",5.66]
["2009-02-13",5.79]
["2009-02-16",5.78]
["2009-02-17",5.67]
["2009-02-18",5.81]
["2009-02-19",5.91]
["2009-02-20",5.96]
["2009-02-23",5.99]
["2009-02-24",6.05]
["2009-02-25",6.16]
["2009-02-26",6.19]
["2009-02-27",6.19]
["2009-02-28",6.07]
["2009-03-02",6.04]
["2009-03-03",6.13]
["2009-03-04",6.23]
["2009-03-05",6.2]
["2009-03-06",6.28]
["2009-03-09",6.61]
["2009-03-10",6.75]
["2009-03-11",6.7]
["2009-03-12",6.68]
["2009-03-13",6.66]
["2009-03-16",6.71]
["2009-03-17",6.76]
["2009-03-18",6.39]
["2009-03-19",6.45]
["2009-03-20",6.48]
["2009-03-23",6.5]
["2009-03-24",6.47]
["2009-03-25",6.61]
["2009-03-26",6.53]
["2009-03-27",6.53]
["2009-03-30",6.51]
["2009-03-31",6]
["2009-04-01",5.99]
["2009-04-02",6.03]
["2009-04-03",6.15]
["2009-04-06",6.14]
["2009-04-07",6.09]
["2009-04-08",6.04]
["2009-04-09",6.04]
["2009-04-13",5.93]
["2009-04-14",5.75]
["2009-04-15",5.71]
["2009-04-16",5.71]
["2009-04-17",5.73]
["2009-04-20",5.62]
["2009-04-21",5.66]
["2009-04-22",5.7]
["2009-04-23",5.62]
["2009-04-24",5.62]
["2009-04-27",5.53]
["2009-04-28",5.57]
["2009-04-29",5.61]
["2009-04-30",5.48]
["2009-05-01",5.47]
["2009-05-04",5.46]
["2009-05-05",5.44]
["2009-05-06",5.37]
["2009-05-07",5.38]
["2009-05-08",5.34]
["2009-05-11",5.23]
["2009-05-12",5.2]
["2009-05-13",5.12]
["2009-05-14",5.13]
["2009-05-15",5.12]
["2009-05-18",5.18]
["2009-05-19",5.16]
["2009-05-20",5.07]
["2009-05-21",5.15]
["2009-05-22",5.2]
["2009-05-25",5.2]
["2009-05-26",5.19]
["2009-05-27",5.27]
["2009-05-28",5.22]
["2009-05-29",5.03]
["2009-05-31",5.0599999999999996]
["2009-06-01",5.17]
["2009-06-02",5.09]
["2009-06-03",5]
["2009-06-04",5.0999999999999996]
["2009-06-05",5.27]
["2009-06-08",5.29]
["2009-06-09",5.21]
["2009-06-10",5.23]
["2009-06-11",5.15]
["2009-06-12",5.08]
["2009-06-15",5]
["2009-06-16",4.96]
["2009-06-17",4.9400000000000004]
["2009-06-18",5.0599999999999996]
["2009-06-19",5]
["2009-06-22",4.91]
["2009-06-23",4.87]
["2009-06-24",4.9000000000000004]
["2009-06-25",4.8]
["2009-06-26",4.7699999999999996]
["2009-06-29",4.7699999999999996]
["2009-06-30",4.8099999999999996]
["2009-07-01",4.79]
["2009-07-02",4.72]
["2009-07-03",4.72]
["2009-07-06",4.7]
["2009-07-07",4.67]
["2009-07-08",4.55]
["2009-07-09",4.63]
["2009-07-10",4.54]
["2009-07-13",4.5599999999999996]
["2009-07-14",4.62]
["2009-07-15",4.72]
["2009-07-16",4.6500000000000004]
["2009-07-17",4.67]
["2009-07-20",4.57]
["2009-07-21",4.47]
["2009-07-22",4.54]
["2009-07-23",4.66]
["2009-07-24",4.62]
["2009-07-27",4.6100000000000003]
["2009-07-28",4.59]
["2009-07-29",4.5599999999999996]
["2009-07-30",4.49]
["2009-07-31",4.3499999999999996]
["2009-08-03",4.45]
["2009-08-04",4.42]
["2009-08-05",4.45]
["2009-08-06",4.41]
["2009-08-07",4.49]
["2009-08-10",4.3899999999999997]
["2009-08-11",4.3499999999999996]
["2009-08-12",4.3499999999999996]
["2009-08-13",4.25]
["2009-08-14",4.21]
["2009-08-17",4.1900000000000004]
["2009-08-18",4.22]
["2009-08-19",4.17]
["2009-08-20",4.1500000000000004]
["2009-08-21",4.25]
["2009-08-24",4.18]
["2009-08-25",4.1399999999999997]
["2009-08-26",4.13]
["2009-08-27",4.1399999999999997]
["2009-08-28",4.12]
["2009-08-31",4.12]
["2009-09-01",4.09]
["2009-09-02",4.0199999999999996]
["2009-09-03",4.04]
["2009-09-04",4.1100000000000003]
["2009-09-07",4.0999999999999996]
["2009-09-08",4.0999999999999996]
["2009-09-09",4.0999999999999996]
["2009-09-10",3.97]
["2009-09-11",3.96]
["2009-09-14",4]
["2009-09-15",4.01]
["2009-09-16",4.0199999999999996]
["2009-09-17",3.97]
["2009-09-18",4.03]
["2009-09-21",4.03]
["2009-09-22",4]
["2009-09-23",3.97]
["2009-09-24",3.95]
["2009-09-25",3.95]
["2009-09-28",3.93]
["2009-09-29",3.94]
["2009-09-30",3.96]
["2009-10-01",3.89]
["2009-10-02",3.91]
["2009-10-05",3.9]
["2009-10-06",3.89]
["2009-10-07",3.84]
["2009-10-08",3.9]
["2009-10-09",4]
["2009-10-12",4]
["2009-10-13",3.92]
["2009-10-14",3.98]
["2009-10-15",4.0199999999999996]
["2009-10-16",3.97]
["2009-10-19",3.94]
["2009-10-20",3.86]
["2009-10-21",3.92]
["2009-10-22",3.91]
["2009-10-23",3.95]
["2009-10-26",3.98]
["2009-10-27",3.86]
["2009-10-28",3.82]
["2009-10-29",3.88]
["2009-10-30",3.78]
["2009-10-31",3.82]
["2009-11-02",3.84]
["2009-11-03",3.87]
["2009-11-04",3.9]
["2009-11-05",3.87]
["2009-11-06",3.83]
["2009-11-09",3.81]
["2009-11-10",3.8]
["2009-11-11",3.8]
["2009-11-12",3.76]
["2009-11-13",3.75]
["2009-11-16",3.67]
["2009-11-17",3.66]
["2009-11-18",3.68]
["2009-11-19",3.65]
["2009-11-20",3.66]
["2009-11-23",3.67]
["2009-11-24",3.63]
["2009-11-25",3.6]
["2009-11-26",3.6]
["2009-11-27",3.57]
["2009-11-30",3.56]
["2009-12-01",3.6]
["2009-12-02",3.63]
["2009-12-03",3.65]
["2009-12-04",3.75]
["2009-12-07",3.68]
["2009-12-08",3.61]
["2009-12-09",3.63]
["2009-12-10",3.66]
["2009-12-11",3.7]
["2009-12-14",3.69]
["2009-12-15",3.73]
["2009-12-16",3.71]
["2009-12-17",3.61]
["2009-12-18",3.65]
["2009-12-21",3.75]
["2009-12-22",3.79]
["2009-12-23",3.8]
["2009-12-24",3.82]
["2009-12-28",3.86]
["2009-12-29",3.84]
["2009-12-30",3.81]
["2009-12-31",3.91]
["2010-01-04",3.87]
["2010-01-05",3.76]
["2010-01-06",3.78]
["2010-01-07",3.79]
["2010-01-08",3.75]
["2010-01-11",3.73]
["2010-01-12",3.66]
["2010-01-13",3.72]
["2010-01-14",3.67]
["2010-01-15",3.64]
["2010-01-18",3.64]
["2010-01-19",3.68]
["2010-01-20",3.64]
["2010-01-21",3.61]
["2010-01-22",3.61]
["2010-01-25",3.64]
["2010-01-26",3.63]
["2010-01-27",3.66]
["2010-01-28",3.66]
["2010-01-29",3.6]
["2010-01-31",3.65]
["2010-02-01",3.7]
["2010-02-02",3.67]
["2010-02-03",3.71]
["2010-02-04",3.66]
["2010-02-05",3.62]
["2010-02-08",3.66]
["2010-02-09",3.71]
["2010-02-10",3.77]
["2010-02-11",3.77]
["2010-02-12",3.74]
["2010-02-15",3.73]
["2010-02-16",3.71]
["2010-02-17",3.78]
["2010-02-18",3.8]
["2010-02-19",3.8]
["2010-02-22",3.78]
["2010-02-23",3.7]
["2010-02-24",3.71]
["2010-02-25",3.65]
["2010-02-26",3.61]
["2010-02-28",3.61]
["2010-03-01",3.64]
["2010-03-02",3.61]
["2010-03-03",3.62]
["2010-03-04",3.62]
["2010-03-05",3.66]
["2010-03-08",3.65]
["2010-03-09",3.63]
["2010-03-10",3.65]
["2010-03-11",3.66]
["2010-03-12",3.65]
["2010-03-15",3.62]
["2010-03-16",3.56]
["2010-03-17",3.56]
["2010-03-18",3.58]
["2010-03-19",3.6]
["2010-03-22",3.57]
["2010-03-23",3.57]
["2010-03-24",3.69]
["2010-03-25",3.71]
["2010-03-26",3.66]
["2010-03-29",3.66]
["2010-03-30",3.66]
["2010-03-31",3.65]
["2010-04-01",3.67]
["2010-04-05",3.78]
["2010-04-06",3.75]
["2010-04-07",3.66]
["2010-04-08",3.68]
["2010-04-09",3.67]
["2010-04-12",3.62]
["2010-04-13",3.59]
["2010-04-14",3.61]
["2010-04-15",3.57]
["2010-04-16",3.5]
["2010-04-19",3.54]
["2010-04-20",3.54]
["2010-04-21",3.5]
["2010-04-22",3.55]
["2010-04-23",3.59]
["2010-04-26",3.57]
["2010-04-27",3.48]
["2010-04-28",3.56]
["2010-04-29",3.5]
["2010-04-30",3.45]
["2010-05-03",3.51]
["2010-05-04",3.47]
["2010-05-05",3.45]
["2010-05-06",3.45]
["2010-05-07",3.56]
["2010-05-10",3.55]
["2010-05-11",3.56]
["2010-05-12",3.57]
["2010-05-13",3.55]
["2010-05-14",3.48]
["2010-05-17",3.5]
["2010-05-18",3.44]
["2010-05-19",3.49]
["2010-05-20",3.5]
["2010-05-21",3.47]
["2010-05-24",3.5]
["2010-05-25",3.54]
["2010-05-26",3.58]
["2010-05-27",3.65]
["2010-05-28",3.59]
["2010-05-31",3.61]
["2010-06-01",3.66]
["2010-06-02",3.71]
["2010-06-03",3.72]
["2010-06-04",3.59]
["2010-06-07",3.59]
["2010-06-08",3.61]
["2010-06-09",3.65]
["2010-06-10",3.76]
["2010-06-11",3.67]
["2010-06-14",3.69]
["2010-06-15",3.73]
["2010-06-16",3.69]
["2010-06-17",3.61]
["2010-06-18",3.63]
["2010-06-21",3.61]
["2010-06-22",3.55]
["2010-06-23",3.51]
["2010-06-24",3.53]
["2010-06-25",3.52]
["2010-06-28",3.45]
["2010-06-29",3.41]
["2010-06-30",3.36]
["2010-07-01",3.35]
["2010-07-02",3.38]
["2010-07-05",3.38]
["2010-07-06",3.32]
["2010-07-07",3.34]
["2010-07-08",3.34]
["2010-07-09",3.35]
["2010-07-12",3.33]
["2010-07-13",3.35]
["2010-07-14",3.27]
["2010-07-15",3.22]
["2010-07-16",3.18]
["2010-07-19",3.19]
["2010-07-20",3.16]
["2010-07-21",3.12]
["2010-07-22",3.14]
["2010-07-23",3.17]
["2010-07-26",3.16]
["2010-07-27",3.18]
["2010-07-28",3.12]
["2010-07-29",3.1]
["2010-07-30",3.04]
["2010-07-31",3.06]
["2010-08-02",3.1]
["2010-08-03",3.04]
["2010-08-04",3.08]
["2010-08-05",3.05]
["2010-08-06",2.99]
["2010-08-09",3]
["2010-08-10",2.99]
["2010-08-11",2.95]
["2010-08-12",2.99]
["2010-08-13",2.96]
["2010-08-16",2.87]
["2010-08-17",2.91]
["2010-08-18",2.89]
["2010-08-19",2.85]
["2010-08-20",2.88]
["2010-08-23",2.86]
["2010-08-24",2.8]
["2010-08-25",2.85]
["2010-08-26",2.82]
["2010-08-27",2.92]
["2010-08-30",2.85]
["2010-08-31",2.86]
["2010-09-01",2.92]
["2010-09-02",2.93]
["2010-09-03",2.97]
["2010-09-06",2.96]
["2010-09-07",2.89]
["2010-09-08",2.92]
["2010-09-09",3.01]
["2010-09-10",3.02]
["2010-09-13",2.94]
["2010-09-14",2.88]
["2010-09-15",2.91]
["2010-09-16",2.92]
["2010-09-17",2.91]
["2010-09-20",2.87]
["2010-09-21",2.79]
["2010-09-22",2.79]
["2010-09-23",2.8]
["2010-09-24",2.83]
["2010-09-27",2.76]
["2010-09-28",2.73]
["2010-09-29",2.76]
["2010-09-30",2.75]
["2010-10-01",2.75]
["2010-10-04",2.72]
["2010-10-05",2.7]
["2010-10-06",2.65]
["2010-10-07",2.63]
["2010-10-08",2.61]
["2010-10-11",2.61]
["2010-10-12",2.63]
["2010-10-13",2.63]
["2010-10-14",2.7]
["2010-10-15",2.73]
["2010-10-18",2.68]
["2010-10-19",2.66]
["2010-10-20",2.66]
["2010-10-21",2.69]
["2010-10-22",2.69]
["2010-10-25",2.68]
["2010-10-26",2.74]
["2010-10-27",2.77]
["2010-10-28",2.71]
["2010-10-29",2.66]
["2010-10-31",2.68]
["2010-11-01",2.68]
["2010-11-02",2.66]
["2010-11-03",2.67]
["2010-11-04",2.58]
["2010-11-05",2.63]
["2010-11-08",2.64]
["2010-11-09",2.72]
["2010-11-10",2.7]
["2010-11-11",2.7]
["2010-11-12",2.81]
["2010-11-15",2.91]
["2010-11-16",2.89]
["2010-11-17",2.89]
["2010-11-18",2.91]
["2010-11-19",2.91]
["2010-11-22",2.85]
["2010-11-23",2.84]
["2010-11-24",2.95]
["2010-11-25",2.95]
["2010-11-26",2.92]
["2010-11-29",2.92]
["2010-11-30",2.96]
["2010-12-01",3.08]
["2010-12-02",3.1]
["2010-12-03",3.07]
["2010-12-06",2.99]
["2010-12-07",3.15]
["2010-12-08",3.21]
["2010-12-09",3.2]
["2010-12-10",3.24]
["2010-12-13",3.2]
["2010-12-14",3.31]
["2010-12-15",3.35]
["2010-12-16",3.32]
["2010-12-17",3.21]
["2010-12-20",3.21]
["2010-12-21",3.21]
["2010-12-22",3.23]
["2010-12-23",3.27]
["2010-12-24",3.27]
["2010-12-27",3.25]
["2010-12-28",3.33]
["2010-12-29",3.2]
["2010-12-30",3.23]
["2010-12-31",3.18]
["2011-01-03",3.19]
["2011-01-04",3.19]
["2011-01-05",3.3]
["2011-01-06",3.24]
["2011-01-07",3.17]
["2011-01-10",3.15]
["2011-01-11",3.18]
["2011-01-12",3.19]
["2011-01-13",3.15]
["2011-01-14",3.16]
["2011-01-17",3.16]
["2011-01-18",3.17]
["2011-01-19",3.15]
["2011-01-20",3.23]
["2011-01-21",3.21]
["2011-01-24",3.19]
["2011-01-25",3.13]
["2011-01-26",3.19]
["2011-01-27",3.14]
["2011-01-28",3.1]
["2011-01-31",3.2]
["2011-02-01",3.25]
["2011-02-02",3.29]
["2011-02-03",3.33]
["2011-02-04",3.39]
["2011-02-07",3.37]
["2011-02-08",3.44]
["2011-02-09",3.38]
["2011-02-10",3.43]
["2011-02-11",3.4]
["2011-02-14",3.38]
["2011-02-15",3.36]
["2011-02-16",3.37]
["2011-02-17",3.31]
["2011-02-18",3.3]
["2011-02-21",3.3]
["2011-02-22",3.21]
["2011-02-23",3.24]
["2011-02-24",3.22]
["2011-02-25",3.21]
["2011-02-28",3.22]
["2011-03-01",3.21]
["2011-03-02",3.25]
["2011-03-03",3.34]
["2011-03-04",3.25]
["2011-03-07",3.26]
["2011-03-08",3.28]
["2011-03-09",3.23]
["2011-03-10",3.18]
["2011-03-11",3.17]
["2011-03-14",3.12]
["2011-03-15",3.15]
["2011-03-16",3.09]
["2011-03-17",3.13]
["2011-03-18",3.12]
["2011-03-21",3.16]
["2011-03-22",3.16]
["2011-03-23",3.18]
["2011-03-24",3.22]
["2011-03-25",3.26]
["2011-03-28",3.27]
["2011-03-29",3.3]
["2011-03-30",3.27]
["2011-03-31",3.32]
["2011-04-01",3.33]
["2011-04-04",3.29]
["2011-04-05",3.34]
["2011-04-06",3.36]
["2011-04-07",3.33]
["2011-04-08",3.34]
["2011-04-11",3.33]
["2011-04-12",3.27]
["2011-04-13",3.24]
["2011-04-14",3.27]
["2011-04-15",3.2]
["2011-04-18",3.16]
["2011-04-19",3.15]
["2011-04-20",3.18]
["2011-04-21",3.18]
["2011-04-25",3.14]
["2011-04-26",3.1]
["2011-04-27",3.13]
["2011-04-28",3.07]
["2011-04-29",3.05]
["2011-04-30",3.08]
["2011-05-02",3.08]
["2011-05-03",3.06]
["2011-05-04",3.05]
["2011-05-05",3.02]
["2011-05-06",3]
["2011-05-09",2.98]
["2011-05-10",3.03]
["2011-05-11",3]
["2011-05-12",3.03]
["2011-05-13",3]
["2011-05-16",2.98]
["2011-05-17",2.97]
["2011-05-18",3.02]
["2011-05-19",2.99]
["2011-05-20",2.98]
["2011-05-23",2.97]
["2011-05-24",2.97]
["2011-05-25",2.98]
["2011-05-26",2.92]
["2011-05-27",2.92]
["2011-05-30",2.92]
["2011-05-31",2.92]
["2011-06-01",2.88]
["2011-06-02",2.94]
["2011-06-03",2.91]
["2011-06-06",2.91]
["2011-06-07",2.91]
["2011-06-08",2.88]
["2011-06-09",2.93]
["2011-06-10",2.91]
["2011-06-13",2.93]
["2011-06-14",3]
["2011-06-15",2.92]
["2011-06-16",2.9]
["2011-06-17",2.92]
["2011-06-20",2.93]
["2011-06-21",2.94]
["2011-06-22",2.95]
["2011-06-23",2.91]
["2011-06-24",2.88]
["2011-06-27",2.95]
["2011-06-28",3.05]
["2011-06-29",3.06]
["2011-06-30",3.09]
["2011-07-01",3.1]
["2011-07-04",3.1]
["2011-07-05",3.04]
["2011-07-06",3.01]
["2011-07-07",3.07]
["2011-07-08",2.95]
["2011-07-11",2.9]
["2011-07-12",2.91]
["2011-07-13",2.89]
["2011-07-14",2.93]
["2011-07-15",2.92]
["2011-07-18",2.93]
["2011-07-19",2.93]
["2011-07-20",2.95]
["2011-07-21",2.99]
["2011-07-22",2.95]
["2011-07-25",2.97]
["2011-07-26",2.93]
["2011-07-27",2.96]
["2011-07-28",2.93]
["2011-07-29",2.82]
["2011-07-31",2.85]
["2011-08-01",2.82]
["2011-08-02",2.75]
["2011-08-03",2.77]
["2011-08-04",2.72]
["2011-08-05",2.82]
["2011-08-08",2.86]
["2011-08-09",2.78]
["2011-08-10",2.8]
["2011-08-11",2.98]
["2011-08-12",2.91]
["2011-08-15",2.94]
["2011-08-16",2.89]
["2011-08-17",2.87]
["2011-08-18",2.88]
["2011-08-19",2.92]
["2011-08-22",2.93]
["2011-08-23",3]
["2011-08-24",3.09]
["2011-08-25",3.02]
["2011-08-26",2.99]
["2011-08-29",3.03]
["2011-08-30",2.96]
["2011-08-31",2.97]
["2011-09-01",2.91]
["2011-09-02",2.89]
["2011-09-05",2.89]
["2011-09-06",2.93]
["2011-09-07",2.94]
["2011-09-08",2.91]
["2011-09-09",2.9]
["2011-09-12",2.99]
["2011-09-13",3.02]
["2011-09-14",3.01]
["2011-09-15",3.03]
["2011-09-16",3.01]
["2011-09-19",2.97]
["2011-09-20",2.97]
["2011-09-21",3]
["2011-09-22",3]
["2011-09-23",3.08]
["2011-09-26",3.12]
["2011-09-27",3.13]
["2011-09-28",3.13]
["2011-09-29",3.11]
["2011-09-30",3.11]
["2011-10-03",3.08]
["2011-10-04",3.15]
["2011-10-05",3.22]
["2011-10-06",3.23]
["2011-10-07",3.25]
["2011-10-10",3.24]
["2011-10-11",3.26]
["2011-10-12",3.24]
["2011-10-13",3.2]
["2011-10-14",3.2]
["2011-10-17",3.15]
["2011-10-18",3.14]
["2011-10-19",3.1]
["2011-10-20",3.1]
["2011-10-21",3.07]
["2011-10-24",3.06]
["2011-10-25",2.97]
["2011-10-26",3.02]
["2011-10-27",3.02]
["2011-10-28",2.94]
["2011-10-31",2.86]
["2011-11-01",2.82]
["2011-11-02",2.8]
["2011-11-03",2.83]
["2011-11-04",2.81]
["2011-11-07",2.8]
["2011-11-08",2.85]
["2011-11-09",2.87]
["2011-11-10",2.91]
["2011-11-11",2.91]
["2011-11-14",2.92]
["2011-11-15",2.95]
["2011-11-16",2.95]
["2011-11-17",2.98]
["2011-11-18",3.03]
["2011-11-21",3.06]
["2011-11-22",3.14]
["2011-11-23",3.12]
["2011-11-24",3.12]
["2011-11-25",3.17]
["2011-11-28",3.17]
["2011-11-29",3.2]
["2011-11-30",3.17]
["2011-12-01",3.17]
["2011-12-02",3.08]
["2011-12-05",3.05]
["2011-12-06",3.08]
["2011-12-07",3.02]
["2011-12-08",3.01]
["2011-12-09",3.06]
["2011-12-12",3.05]
["2011-12-13",3.03]
["2011-12-14",3.03]
["2011-12-15",3.05]
["2011-12-16",3.01]
["2011-12-19",3]
["2011-12-20",3.05]
["2011-12-21",3.08]
["2011-12-22",3.07]
["2011-12-23",3.13]
["2011-12-27",3.12]
["2011-12-28",3.03]
["2011-12-29",3.01]
["2011-12-30",2.97]
["2011-12-31",2.86]
["2012-01-03",2.89]
["2012-01-04",2.9]
["2012-01-05",2.9]
["2012-01-06",2.87]
["2012-01-09",2.85]
["2012-01-10",2.84]
["2012-01-11",2.8]
["2012-01-12",2.8]
["2012-01-13",2.76]
["2012-01-16",2.75]
["2012-01-17",2.74]
["2012-01-18",2.75]
["2012-01-19",2.77]
["2012-01-20",2.79]
["2012-01-23",2.78]
["2012-01-24",2.76]
["2012-01-25",2.71]
["2012-01-26",2.64]
["2012-01-27",2.61]
["2012-01-30",2.58]
["2012-01-31",2.6]
["2012-02-01",2.62]
["2012-02-02",2.59]
["2012-02-03",2.63]
["2012-02-06",2.58]
["2012-02-07",2.61]
["2012-02-08",2.6]
["2012-02-09",2.62]
["2012-02-10",2.59]
["2012-02-13",2.62]
["2012-02-14",2.58]
["2012-02-15",2.59]
["2012-02-16",2.64]
["2012-02-17",2.62]
["2012-02-20",2.62]
["2012-02-21",2.64]
["2012-02-22",2.6]
["2012-02-23",2.59]
["2012-02-24",2.58]
["2012-02-27",2.54]
["2012-02-28",2.5299999999999998]
["2012-02-29",2.5499999999999998]
["2012-03-01",2.56]
["2012-03-02",2.5099999999999998]
["2012-03-05",2.52]
["2012-03-06",2.5099999999999998]
["2012-03-07",2.5299999999999998]
["2012-03-08",2.54]
["2012-03-09",2.5499999999999998]
["2012-03-12",2.5499999999999998]
["2012-03-13",2.59]
["2012-03-14",2.68]
["2012-03-15",2.66]
["2012-03-16",2.66]
["2012-03-19",2.7]
["2012-03-20",2.7]
["2012-03-21",2.65]
["2012-03-22",2.64]
["2012-03-23",2.62]
["2012-03-26",2.61]
["2012-03-27",2.58]
["2012-03-28",2.59]
["2012-03-29",2.58]
["2012-03-30",2.6]
["2012-03-31",2.63]
["2012-04-02",2.62]
["2012-04-03",2.68]
["2012-04-04",2.66]
["2012-04-05",2.64]
["2012-04-09",2.58]
["2012-04-10",2.56]
["2012-04-11",2.58]
["2012-04-12",2.58]
["2012-04-13",2.5499999999999998]
["2012-04-16",2.54]
["2012-04-17",2.5499999999999998]
["2012-04-18",2.54]
["2012-04-19",2.52]
["2012-04-20",2.5299999999999998]
["2012-04-23",2.5099999999999998]
["2012-04-24",2.5299999999999998]
["2012-04-25",2.5299999999999998]
["2012-04-26",2.5099999999999998]
["2012-04-27",2.5]
["2012-04-30",2.5]
["2012-05-01",2.52]
["2012-05-02",2.4900000000000002]
["2012-05-03",2.48]
["2012-05-04",2.4500000000000002]
["2012-05-07",2.46]
["2012-05-08",2.44]
["2012-05-09",2.4700000000000002]
["2012-05-10",2.4700000000000002]
["2012-05-11",2.4500000000000002]
["2012-05-14",2.4500000000000002]
["2012-05-15",2.4700000000000002]
["2012-05-16",2.4900000000000002]
["2012-05-17",2.5]
["2012-05-18",2.5299999999999998]
["2012-05-21",2.54]
["2012-05-22",2.56]
["2012-05-23",2.54]
["2012-05-24",2.56]
["2012-05-25",2.54]
["2012-05-28",2.54]
["2012-05-29",2.5299999999999998]
["2012-05-30",2.4900000000000002]
["2012-05-31",2.5099999999999998]
["2012-06-01",2.48]
["2012-06-04",2.52]
["2012-06-05",2.5299999999999998]
["2012-06-06",2.57]
["2012-06-07",2.5499999999999998]
["2012-06-08",2.54]
["2012-06-11",2.52]
["2012-06-12",2.57]
["2012-06-13",2.5299999999999998]
["2012-06-14",2.5299999999999998]
["2012-06-15",2.4900000000000002]
["2012-06-18",2.4900000000000002]
["2012-06-19",2.4900000000000002]
["2012-06-20",2.5099999999999998]
["2012-06-21",2.48]
["2012-06-22",2.5099999999999998]
["2012-06-25",2.46]
["2012-06-26",2.48]
["2012-06-27",2.48]
["2012-06-28",2.4500000000000002]
["2012-06-29",2.48]
["2012-06-30",2.42]
["2012-07-02",2.36]
["2012-07-03",2.37]
["2012-07-04",2.37]
["2012-07-05",2.35]
["2012-07-06",2.3199999999999998]
["2012-07-09",2.29]
["2012-07-10",2.2799999999999998]
["2012-07-11",2.27]
["2012-07-12",2.2599999999999998]
["2012-07-13",2.25]
["2012-07-16",2.2000000000000002]
["2012-07-17",2.2000000000000002]
["2012-07-18",2.16]
["2012-07-19",2.16]
["2012-07-20",2.13]
["2012-07-23",2.13]
["2012-07-24",2.11]
["2012-07-25",2.11]
["2012-07-26",2.12]
["2012-07-27",2.16]
["2012-07-30",2.12]
["2012-07-31",2.1]
["2012-08-01",2.13]
["2012-08-02",2.1]
["2012-08-03",2.16]
["2012-08-06",2.13]
["2012-08-07",2.1800000000000002]
["2012-08-08",2.1800000000000002]
["2012-08-09",2.19]
["2012-08-10",2.16]
["2012-08-13",2.16]
["2012-08-14",2.2000000000000002]
["2012-08-15",2.25]
["2012-08-16",2.2599999999999998]
["2012-08-17",2.2400000000000002]
["2012-08-20",2.23]
["2012-08-21",2.2200000000000002]
["2012-08-22",2.17]
["2012-08-23",2.14]
["2012-08-24",2.16]
["2012-08-27",2.13]
["2012-08-28",2.12]
["2012-08-29",2.13]
["2012-08-30",2.11]
["2012-08-31",2.0699999999999998]
["2012-09-03",2.0699999999999998]
["2012-09-04",2.08]
["2012-09-05",2.09]
["2012-09-06",2.13]
["2012-09-07",2.11]
["2012-09-10",2.12]
["2012-09-11",2.12]
["2012-09-12",2.15]
["2012-09-13",2.13]
["2012-09-14",2.15]
["2012-09-17",2.14]
["2012-09-18",2.12]
["2012-09-19",2.11]
["2012-09-20",2.12]
["2012-09-21",2.1]
["2012-09-24",2.08]
["2012-09-25",2.0699999999999998]
["2012-09-26",2.04]
["2012-09-27",2.0499999999999998]
["2012-09-28",2.04]
["2012-09-30",2.04]
["2012-10-01",2.0299999999999998]
["2012-10-02",2.0099999999999998]
["2012-10-03",2.0099999999999998]
["2012-10-04",2.02]
["2012-10-05",2.0499999999999998]
["2012-10-08",2.04]
["2012-10-09",2.0299999999999998]
["2012-10-10",2.02]
["2012-10-11",2.0099999999999998]
["2012-10-12",1.99]
["2012-10-15",1.98]
["2012-10-16",1.99]
["2012-10-17",2.02]
["2012-10-18",2.0299999999999998]
["2012-10-19",2]
["2012-10-22",2.02]
["2012-10-23",2.0099999999999998]
["2012-10-24",2.0099999999999998]
["2012-10-25",2.04]
["2012-10-26",2]
["2012-10-29",1.98]
["2012-10-31",1.98]
["2012-11-01",1.99]
["2012-11-02",2]
["2012-11-05",1.97]
["2012-11-06",2.0099999999999998]
["2012-11-07",1.97]
["2012-11-08",1.95]
["2012-11-09",1.96]
["2012-11-12",1.95]
["2012-11-13",1.95]
["2012-11-14",1.95]
["2012-11-15",1.97]
["2012-11-16",1.97]
["2012-11-19",1.98]
["2012-11-20",2.0099999999999998]
["2012-11-21",2.0299999999999998]
["2012-11-22",2.0299999999999998]
["2012-11-23",2.0299999999999998]
["2012-11-26",2.0099999999999998]
["2012-11-27",2]
["2012-11-28",1.98]
["2012-11-29",1.98]
["2012-11-30",1.98]
["2012-12-03",1.99]
["2012-12-04",1.97]
["2012-12-05",1.96]
["2012-12-06",1.96]
["2012-12-07",1.98]
["2012-12-10",1.97]
["2012-12-11",1.99]
["2012-12-12",2.02]
["2012-12-13",2.04]
["2012-12-14",2.02]
["2012-12-17",2.0499999999999998]
["2012-12-18",2.08]
["2012-12-19",2.0499999999999998]
["2012-12-20",2.0499999999999998]
["2012-12-21",2.0299999999999998]
["2012-12-24",2.04]
["2012-12-26",2.04]
["2012-12-27",2.0099999999999998]
["2012-12-28",2]
["2012-12-31",2.0299999999999998]
["2013-01-02",2.06]
["2013-01-03",2.08]
["2013-01-04",2.08]
["2013-01-07",2.0699999999999998]
["2013-01-08",2.0499999999999998]
["2013-01-09",2.0299999999999998]
["2013-01-10",2.0499999999999998]
["2013-01-11",2.04]
["2013-01-14",2.04]
["2013-01-15",2.0299999999999998]
["2013-01-16",2.0299999999999998]
["2013-01-17",2.06]
["2013-01-18",2.04]
["2013-01-21",2.04]
["2013-01-22",2.0299999999999998]
["2013-01-23",2.0299999999999998]
["2013-01-24",2.04]
["2013-01-25",2.09]
["2013-01-28",2.11]
["2013-01-29",2.1]
["2013-01-30",2.11]
["2013-01-31",2.14]
["2013-02-01",2.14]
["2013-02-04",2.12]
["2013-02-05",2.15]
["2013-02-06",2.12]
["2013-02-07",2.11]
["2013-02-08",2.11]
["2013-02-11",2.1]
["2013-02-12",2.12]
["2013-02-13",2.14]
["2013-02-14",2.11]
["2013-02-15",2.12]
["2013-02-18",2.11]
["2013-02-19",2.13]
["2013-02-20",2.12]
["2013-02-21",2.09]
["2013-02-22",2.09]
["2013-02-25",2.04]
["2013-02-26",2.04]
["2013-02-27",2.0499999999999998]
["2013-02-28",2.0699999999999998]
["2013-03-01",2.0499999999999998]
["2013-03-04",2.0699999999999998]
["2013-03-05",2.0699999999999998]
["2013-03-06",2.09]
["2013-03-07",2.12]
["2013-03-08",2.15]
["2013-03-11",2.15]
["2013-03-12",2.12]
["2013-03-13",2.13]
["2013-03-14",2.13]
["2013-03-15",2.1]
["2013-03-18",2.08]
["2013-03-19",2.06]
["2013-03-20",2.08]
["2013-03-21",2.08]
["2013-03-22",2.08]
["2013-03-25",2.08]
["2013-03-26",2.08]
["2013-03-27",2.06]
["2013-03-28",2.0699999999999998]
["2013-03-31",2.1]
["2013-04-01",2.09]
["2013-04-02",2.1]
["2013-04-03",2.0699999999999998]
["2013-04-04",2.04]
["2013-04-05",2.0099999999999998]
["2013-04-08",2.02]
["2013-04-09",2.02]
["2013-04-10",2.0499999999999998]
["2013-04-11",2.04]
["2013-04-12",2.0099999999999998]
["2013-04-15",1.99]
["2013-04-16",2]
["2013-04-17",2]
["2013-04-18",1.99]
["2013-04-19",2]
["2013-04-22",1.99]
["2013-04-23",1.98]
["2013-04-24",1.98]
["2013-04-25",1.99]
["2013-04-26",1.95]
["2013-04-29",1.96]
["2013-04-30",1.96]
["2013-05-01",1.94]
["2013-05-02",1.93]
["2013-05-03",1.99]
["2013-05-06",2]
["2013-05-07",2]
["2013-05-08",1.99]
["2013-05-09",2]
["2013-05-10",2.06]
["2013-05-13",2.0699999999999998]
["2013-05-14",2.08]
["2013-05-15",2.0699999999999998]
["2013-05-16",2.0299999999999998]
["2013-05-17",2.08]
["2013-05-20",2.08]
["2013-05-21",2.06]
["2013-05-22",2.11]
["2013-05-23",2.11]
["2013-05-24",2.11]
["2013-05-27",2.11]
["2013-05-28",2.1800000000000002]
["2013-05-29",2.2000000000000002]
["2013-05-30",2.2000000000000002]
["2013-05-31",2.2799999999999998]
["2013-06-03",2.2599999999999998]
["2013-06-04",2.2799999999999998]
["2013-06-05",2.29]
["2013-06-06",2.27]
["2013-06-07",2.33]
["2013-06-10",2.37]
["2013-06-11",2.38]
["2013-06-12",2.41]
["2013-06-13",2.38]
["2013-06-14",2.3199999999999998]
["2013-06-17",2.34]
["2013-06-18",2.35]
["2013-06-19",2.4500000000000002]
["2013-06-20",2.57]
["2013-06-21",2.64]
["2013-06-24",2.7]
["2013-06-25",2.71]
["2013-06-26",2.67]
["2013-06-27",2.61]
["2013-06-28",2.59]
["2013-06-30",2.62]
["2013-07-01",2.62]
["2013-07-02",2.59]
["2013-07-03",2.61]
["2013-07-04",2.61]
["2013-07-05",2.74]
["2013-07-08",2.68]
["2013-07-09",2.65]
["2013-07-10",2.67]
["2013-07-11",2.58]
["2013-07-12",2.6]
["2013-07-15",2.57]
["2013-07-16",2.54]
["2013-07-17",2.5099999999999998]
["2013-07-18",2.52]
["2013-07-19",2.48]
["2013-07-22",2.48]
["2013-07-23",2.4900000000000002]
["2013-07-24",2.54]
["2013-07-25",2.5499999999999998]
["2013-07-26",2.5]
["2013-07-29",2.5299999999999998]
["2013-07-30",2.5299999999999998]
["2013-07-31",2.5299999999999998]
["2013-08-01",2.6]
["2013-08-02",2.5099999999999998]
["2013-08-05",2.5299999999999998]
["2013-08-06",2.5299999999999998]
["2013-08-07",2.52]
["2013-08-08",2.5]
["2013-08-09",2.5]
["2013-08-12",2.52]
["2013-08-13",2.59]
["2013-08-14",2.58]
["2013-08-15",2.63]
["2013-08-16",2.67]
["2013-08-19",2.7]
["2013-08-20",2.66]
["2013-08-21",2.69]
["2013-08-22",2.74]
["2013-08-23",2.69]
["2013-08-26",2.67]
["2013-08-27",2.62]
["2013-08-28",2.66]
["2013-08-29",2.64]
["2013-09-02",2.65]
["2013-09-03",2.71]
["2013-09-04",2.76]
["2013-09-05",2.83]
["2013-09-06",2.78]
["2013-09-09",2.74]
["2013-09-10",2.78]
["2013-09-11",2.75]
["2013-09-12",2.74]
["2013-09-13",2.74]
["2013-09-16",2.69]
["2013-09-17",2.67]
["2013-09-18",2.57]
["2013-09-19",2.58]
["2013-09-20",2.57]
["2013-09-23",2.56]
["2013-09-24",2.5099999999999998]
["2013-09-25",2.4900000000000002]
["2013-09-26",2.52]
["2013-09-27",2.5]
["2013-09-30",2.52]
["2013-10-01",2.54]
["2013-10-02",2.52]
["2013-10-03",2.5]
["2013-10-04",2.5299999999999998]
["2013-10-07",2.52]
["2013-10-08",2.5299999999999998]
["2013-10-09",2.5299999999999998]
["2013-10-10",2.54]
["2013-10-11",2.52]
["2013-10-14",2.52]
["2013-10-15",2.54]
["2013-10-16",2.4900000000000002]
["2013-10-17",2.4300000000000002]
["2013-10-18",2.4300000000000002]
["2013-10-21",2.4300000000000002]
["2013-10-22",2.38]
["2013-10-23",2.37]
["2013-10-24",2.39]
["2013-10-25",2.37]
["2013-10-28",2.37]
["2013-10-29",2.37]
["2013-10-30",2.38]
["2013-10-31",2.41]
["2013-11-01",2.4500000000000002]
["2013-11-04",2.44]
["2013-11-05",2.4700000000000002]
["2013-11-06",2.4500000000000002]
["2013-11-07",2.42]
["2013-11-08",2.5099999999999998]
["2013-11-11",2.5]
["2013-11-12",2.52]
["2013-11-13",2.4900000000000002]
["2013-11-14",2.44]
["2013-11-15",2.44]
["2013-11-18",2.41]
["2013-11-19",2.44]
["2013-11-20",2.46]
["2013-11-21",2.4500000000000002]
["2013-11-22",2.44]
["2013-11-25",2.4300000000000002]
["2013-11-26",2.4]
["2013-11-27",2.42]
["2013-11-28",2.42]
["2013-11-29",2.42]
["2013-11-30",2.46]
["2013-12-02",2.5]
["2013-12-03",2.48]
["2013-12-04",2.52]
["2013-12-05",2.5299999999999998]
["2013-12-06",2.54]
["2013-12-09",2.5299999999999998]
["2013-12-10",2.4900000000000002]
["2013-12-11",2.5099999999999998]
["2013-12-12",2.54]
["2013-12-13",2.5299999999999998]
["2013-12-16",2.52]
["2013-12-17",2.4900000000000002]
["2013-12-18",2.5]
["2013-12-19",2.54]
["2013-12-20",2.5299999999999998]
["2013-12-23",2.56]
["2013-12-24",2.59]
["2013-12-26",2.6]
["2013-12-27",2.6]
["2013-12-30",2.56]
["2013-12-31",2.58]
["2014-01-02",2.56]
["2014-01-03",2.56]
["2014-01-06",2.5299999999999998]
["2014-01-07",2.5099999999999998]
["2014-01-08",2.57]
["2014-01-09",2.5499999999999998]
["2014-01-10",2.46]
["2014-01-13",2.4300000000000002]
["2014-01-14",2.46]
["2014-01-15",2.48]
["2014-01-16",2.46]
["2014-01-17",2.44]
["2014-01-20",2.44]
["2014-01-21",2.44]
["2014-01-22",2.48]
["2014-01-23",2.42]
["2014-01-24",2.41]
["2014-01-27",2.4300000000000002]
["2014-01-28",2.42]
["2014-01-29",2.38]
["2014-01-30",2.39]
["2014-01-31",2.4]
["2014-02-03",2.36]
["2014-02-04",2.38]
["2014-02-05",2.4]
["2014-02-06",2.41]
["2014-02-07",2.38]
["2014-02-10",2.38]
["2014-02-11",2.4]
["2014-02-12",2.4300000000000002]
["2014-02-13",2.39]
["2014-02-14",2.4]
["2014-02-17",2.39]
["2014-02-18",2.37]
["2014-02-19",2.38]
["2014-02-20",2.4]
["2014-02-21",2.39]
["2014-02-24",2.39]
["2014-02-25",2.36]
["2014-02-26",2.34]
["2014-02-27",2.3199999999999998]
["2014-02-28",2.4]
["2014-03-03",2.37]
["2014-03-04",2.41]
["2014-03-05",2.42]
["2014-03-06",2.4500000000000002]
["2014-03-07",2.5]
["2014-03-10",2.4900000000000002]
["2014-03-11",2.48]
["2014-03-12",2.46]
["2014-03-13",2.41]
["2014-03-14",2.42]
["2014-03-17",2.4500000000000002]
["2014-03-18",2.4300000000000002]
["2014-03-19",2.5099999999999998]
["2014-03-20",2.52]
["2014-03-21",2.5]
["2014-03-24",2.5]
["2014-03-25",2.4900000000000002]
["2014-03-26",2.46]
["2014-03-27",2.44]
["2014-03-28",2.4700000000000002]
["2014-03-31",2.5499999999999998]
["2014-04-01",2.56]
["2014-04-02",2.59]
["2014-04-03",2.58]
["2014-04-04",2.52]
["2014-04-07",2.4900000000000002]
["2014-04-08",2.48]
["2014-04-09",2.4700000000000002]
["2014-04-10",2.42]
["2014-04-11",2.41]
["2014-04-14",2.4300000000000002]
["2014-04-15",2.44]
["2014-04-16",2.4500000000000002]
["2014-04-17",2.5]
["2014-04-21",2.4900000000000002]
["2014-04-22",2.5]
["2014-04-23",2.48]
["2014-04-24",2.48]
["2014-04-25",2.4700000000000002]
["2014-04-28",2.48]
["2014-04-29",2.4900000000000002]
["2014-04-30",2.4900000000000002]
["2014-05-01",2.46]
["2014-05-02",2.46]
["2014-05-05",2.4700000000000002]
["2014-05-06",2.46]
["2014-05-07",2.4500000000000002]
["2014-05-08",2.4300000000000002]
["2014-05-09",2.44]
["2014-05-12",2.4700000000000002]
["2014-05-13",2.44]
["2014-05-14",2.38]
["2014-05-15",2.37]
["2014-05-16",2.38]
["2014-05-19",2.38]
["2014-05-20",2.36]
["2014-05-21",2.38]
["2014-05-22",2.39]
["2014-05-23",2.38]
["2014-05-26",2.37]
["2014-05-27",2.37]
["2014-05-28",2.3199999999999998]
["2014-05-29",2.33]
["2014-05-30",2.34]
["2014-05-31",2.35]
["2014-06-02",2.41]
["2014-06-03",2.4500000000000002]
["2014-06-04",2.4500000000000002]
["2014-06-05",2.4300000000000002]
["2014-06-06",2.44]
["2014-06-09",2.46]
["2014-06-10",2.4700000000000002]
["2014-06-11",2.4700000000000002]
["2014-06-12",2.44]
["2014-06-13",2.46]
["2014-06-16",2.46]
["2014-06-17",2.5]
["2014-06-18",2.4700000000000002]
["2014-06-19",2.46]
["2014-06-20",2.4700000000000002]
["2014-06-23",2.46]
["2014-06-24",2.44]
["2014-06-25",2.42]
["2014-06-26",2.39]
["2014-06-27",2.4]
["2014-06-30",2.41]
["2014-07-01",2.44]
["2014-07-02",2.4900000000000002]
["2014-07-03",2.5099999999999998]
["2014-07-04",2.5099999999999998]
["2014-07-07",2.5]
["2014-07-08",2.46]
["2014-07-09",2.4500000000000002]
["2014-07-10",2.4300000000000002]
["2014-07-11",2.42]
["2014-07-14",2.44]
["2014-07-15",2.4500000000000002]
["2014-07-16",2.4500000000000002]
["2014-07-17",2.41]
["2014-07-18",2.42]
["2014-07-21",2.42]
["2014-07-22",2.41]
["2014-07-23",2.41]
["2014-07-24",2.44]
["2014-07-25",2.42]
["2014-07-28",2.4300000000000002]
["2014-07-29",2.41]
["2014-07-30",2.4700000000000002]
["2014-07-31",2.5]
["2014-08-01",2.4500000000000002]
["2014-08-04",2.44]
["2014-08-05",2.44]
["2014-08-06",2.44]
["2014-08-07",2.4]
["2014-08-08",2.41]
["2014-08-11",2.41]
["2014-08-12",2.42]
["2014-08-13",2.39]
["2014-08-14",2.37]
["2014-08-15",2.35]
["2014-08-18",2.38]
["2014-08-19",2.39]
["2014-08-20",2.42]
["2014-08-21",2.41]
["2014-08-22",2.42]
["2014-08-25",2.41]
["2014-08-26",2.41]
["2014-08-27",2.38]
["2014-08-28",2.36]
["2014-08-29",2.36]
["2014-08-31",2.38]
["2014-09-01",2.38]
["2014-09-02",2.44]
["2014-09-03",2.4300000000000002]
["2014-09-04",2.46]
["2014-09-05",2.4500000000000002]
["2014-09-08",2.46]
["2014-09-09",2.4900000000000002]
["2014-09-10",2.52]
["2014-09-11",2.52]
["2014-09-12",2.56]
["2014-09-15",2.54]
["2014-09-16",2.5299999999999998]
["2014-09-17",2.56]
["2014-09-18",2.57]
["2014-09-19",2.5499999999999998]
["2014-09-22",2.52]
["2014-09-23",2.5]
["2014-09-24",2.5299999999999998]
["2014-09-25",2.5]
["2014-09-26",2.5299999999999998]
["2014-09-29",2.5099999999999998]
["2014-09-30",2.57]
["2014-10-01",2.4900000000000002]
["2014-10-02",2.52]
["2014-10-03",2.5299999999999998]
["2014-10-06",2.4900000000000002]
["2014-10-07",2.44]
["2014-10-08",2.4]
["2014-10-09",2.4]
["2014-10-10",2.39]
["2014-10-13",2.39]
["2014-10-14",2.31]
["2014-10-15",2.25]
["2014-10-16",2.31]
["2014-10-17",2.34]
["2014-10-20",2.3199999999999998]
["2014-10-21",2.33]
["2014-10-22",2.35]
["2014-10-23",2.39]
["2014-10-24",2.39]
["2014-10-27",2.37]
["2014-10-28",2.39]
["2014-10-29",2.44]
["2014-10-30",2.4300000000000002]
["2014-10-31",2.5099999999999998]
["2014-11-03",2.52]
["2014-11-04",2.52]
["2014-11-05",2.52]
["2014-11-06",2.5499999999999998]
["2014-11-07",2.5]
["2014-11-10",2.54]
["2014-11-11",2.54]
["2014-11-12",2.54]
["2014-11-13",2.52]
["2014-11-14",2.5099999999999998]
["2014-11-17",2.52]
["2014-11-18",2.52]
["2014-11-19",2.54]
["2014-11-20",2.5299999999999998]
["2014-11-21",2.5099999999999998]
["2014-11-24",2.5099999999999998]
["2014-11-25",2.4700000000000002]
["2014-11-26",2.4500000000000002]
["2014-11-27",2.4500000000000002]
["2014-11-28",2.41]
["2014-11-30",2.44]
["2014-12-01",2.46]
["2014-12-02",2.5099999999999998]
["2014-12-03",2.52]
["2014-12-04",2.5]
["2014-12-05",2.56]
["2014-12-08",2.54]
["2014-12-09",2.52]
["2014-12-10",2.48]
["2014-12-11",2.5]
["2014-12-12",2.44]
["2014-12-15",2.4900000000000002]
["2014-12-16",2.46]
["2014-12-17",2.5299999999999998]
["2014-12-18",2.5499999999999998]
["2014-12-19",2.5299999999999998]
["2014-12-22",2.5299999999999998]
["2014-12-23",2.59]
["2014-12-24",2.59]
["2014-12-26",2.58]
["2014-12-29",2.54]
["2014-12-30",2.52]
["2014-12-31",2.52]
["2015-01-02",2.4900000000000002]
["2015-01-05",2.4500000000000002]
["2015-01-06",2.39]
["2015-01-07",2.39]
["2015-01-08",2.41]
["2015-01-09",2.37]
["2015-01-12",2.3199999999999998]
["2015-01-13",2.31]
["2015-01-14",2.2799999999999998]
["2015-01-15",2.23]
["2015-01-19",2.27]
["2015-01-20",2.27]
["2015-01-21",2.2999999999999998]
["2015-01-22",2.3199999999999998]
["2015-01-23",2.27]
["2015-01-26",2.27]
["2015-01-27",2.2599999999999998]
["2015-01-28",2.19]
["2015-01-29",2.21]
["2015-01-30",2.15]
["2015-01-31",2.17]
["2015-02-02",2.17]
["2015-02-03",2.2400000000000002]
["2015-02-04",2.25]
["2015-02-05",2.2599999999999998]
["2015-02-06",2.36]
["2015-02-09",2.37]
["2015-02-10",2.39]
["2015-02-11",2.39]
["2015-02-12",2.37]
["2015-02-13",2.4]
["2015-02-16",2.39]
["2015-02-17",2.4700000000000002]
["2015-02-18",2.39]
["2015-02-19",2.42]
["2015-02-20",2.4300000000000002]
["2015-02-23",2.37]
["2015-02-24",2.2999999999999998]
["2015-02-25",2.31]
["2015-02-26",2.35]
["2015-02-27",2.33]
["2015-02-28",2.34]
["2015-03-02",2.4]
["2015-03-03",2.4300000000000002]
["2015-03-04",2.42]
["2015-03-05",2.4]
["2015-03-06",2.5]
["2015-03-09",2.46]
["2015-03-10",2.4300000000000002]
["2015-03-11",2.4300000000000002]
["2015-03-12",2.41]
["2015-03-13",2.4300000000000002]
["2015-03-16",2.42]
["2015-03-17",2.41]
["2015-03-18",2.3199999999999998]
["2015-03-19",2.35]
["2015-03-20",2.31]
["2015-03-23",2.2999999999999998]
["2015-03-24",2.27]
["2015-03-25",2.31]
["2015-03-26",2.37]
["2015-03-27",2.31]
["2015-03-30",2.3199999999999998]
["2015-03-31",2.3199999999999998]
["2015-04-01",2.2799999999999998]
["2015-04-02",2.29]
["2015-04-06",2.27]
["2015-04-07",2.2599999999999998]
["2015-04-08",2.2599999999999998]
["2015-04-09",2.31]
["2015-04-10",2.2999999999999998]
["2015-04-13",2.27]
["2015-04-14",2.25]
["2015-04-15",2.2400000000000002]
["2015-04-16",2.21]
["2015-04-17",2.21]
["2015-04-20",2.2400000000000002]
["2015-04-21",2.25]
["2015-04-22",2.29]
["2015-04-23",2.27]
["2015-04-24",2.2400000000000002]
["2015-04-27",2.25]
["2015-04-28",2.29]
["2015-04-29",2.33]
["2015-04-30",2.37]
["2015-05-01",2.42]
["2015-05-04",2.42]
["2015-05-05",2.4500000000000002]
["2015-05-06",2.4900000000000002]
["2015-05-07",2.4700000000000002]
["2015-05-08",2.4300000000000002]
["2015-05-11",2.5]
["2015-05-12",2.4900000000000002]
["2015-05-13",2.4900000000000002]
["2015-05-14",2.4500000000000002]
["2015-05-15",2.4]
["2015-05-18",2.4500000000000002]
["2015-05-19",2.4900000000000002]
["2015-05-20",2.48]
["2015-05-21",2.4500000000000002]
["2015-05-22",2.5]
["2015-05-26",2.44]
["2015-05-27",2.4500000000000002]
["2015-05-28",2.44]
["2015-05-29",2.42]
["2015-05-31",2.48]
["2015-06-01",2.56]
["2015-06-02",2.6]
["2015-06-03",2.66]
["2015-06-04",2.62]
["2015-06-05",2.7]
["2015-06-08",2.67]
["2015-06-09",2.7]
["2015-06-10",2.75]
["2015-06-11",2.69]
["2015-06-12",2.7]
["2015-06-15",2.69]
["2015-06-16",2.67]
["2015-06-17",2.65]
["2015-06-18",2.68]
["2015-06-19",2.62]
["2015-06-22",2.68]
["2015-06-23",2.72]
["2015-06-24",2.69]
["2015-06-25",2.7]
["2015-06-26",2.76]
["2015-06-29",2.66]
["2015-06-30",2.69]
["2015-07-01",2.75]
["2015-07-02",2.7]
["2015-07-03",2.7]
["2015-07-06",2.62]
["2015-07-07",2.61]
["2015-07-08",2.58]
["2015-07-09",2.66]
["2015-07-10",2.74]
["2015-07-13",2.75]
["2015-07-14",2.72]
["2015-07-15",2.69]
["2015-07-16",2.7]
["2015-07-17",2.7]
["2015-07-20",2.73]
["2015-07-21",2.71]
["2015-07-22",2.71]
["2015-07-23",2.68]
["2015-07-24",2.68]
["2015-07-27",2.64]
["2015-07-28",2.66]
["2015-07-29",2.69]
["2015-07-30",2.69]
["2015-07-31",2.67]
["2015-08-03",2.64]
["2015-08-04",2.7]
["2015-08-05",2.74]
["2015-08-06",2.72]
["2015-08-07",2.7]
["2015-08-10",2.74]
["2015-08-11",2.66]
["2015-08-12",2.67]
["2015-08-13",2.72]
["2015-08-14",2.73]
["2015-08-17",2.7]
["2015-08-18",2.73]
["2015-08-19",2.68]
["2015-08-20",2.66]
["2015-08-21",2.64]
["2015-08-24",2.61]
["2015-08-25",2.72]
["2015-08-26",2.74]
["2015-08-27",2.72]
["2015-08-28",2.74]
["2015-08-31",2.78]
["2015-09-01",2.75]
["2015-09-02",2.77]
["2015-09-03",2.74]
["2015-09-04",2.71]
["2015-09-07",2.71]
["2015-09-08",2.75]
["2015-09-09",2.74]
["2015-09-10",2.76]
["2015-09-11",2.73]
["2015-09-14",2.73]
["2015-09-15",2.8]
["2015-09-16",2.82]
["2015-09-17",2.73]
["2015-09-18",2.66]
["2015-09-21",2.71]
["2015-09-22",2.64]
["2015-09-23",2.64]
["2015-09-24",2.63]
["2015-09-25",2.66]
["2015-09-28",2.62]
["2015-09-29",2.6]
["2015-09-30",2.64]
["2015-10-01",2.64]
["2015-10-02",2.59]
["2015-10-05",2.63]
["2015-10-06",2.61]
["2015-10-07",2.62]
["2015-10-08",2.64]
["2015-10-09",2.64]
["2015-10-12",2.63]
["2015-10-13",2.6]
["2015-10-14",2.54]
["2015-10-15",2.57]
["2015-10-16",2.57]
["2015-10-19",2.57]
["2015-10-20",2.59]
["2015-10-21",2.56]
["2015-10-22",2.54]
["2015-10-23",2.58]
["2015-10-26",2.56]
["2015-10-27",2.5299999999999998]
["2015-10-28",2.6]
["2015-10-29",2.65]
["2015-10-30",2.64]
["2015-10-31",2.67]
["2015-11-02",2.69]
["2015-11-03",2.71]
["2015-11-04",2.74]
["2015-11-05",2.74]
["2015-11-06",2.8]
["2015-11-09",2.8]
["2015-11-10",2.78]
["2015-11-11",2.78]
["2015-11-12",2.78]
["2015-11-13",2.75]
["2015-11-16",2.74]
["2015-11-17",2.73]
["2015-11-18",2.74]
["2015-11-19",2.73]
["2015-11-20",2.75]
["2015-11-23",2.74]
["2015-11-24",2.73]
["2015-11-25",2.72]
["2015-11-26",2.72]
["2015-11-27",2.72]
["2015-11-30",2.71]
["2015-12-01",2.66]
["2015-12-02",2.68]
["2015-12-03",2.77]
["2015-12-04",2.74]
["2015-12-07",2.71]
["2015-12-08",2.72]
["2015-12-09",2.71]
["2015-12-10",2.74]
["2015-12-11",2.68]
["2015-12-14",2.76]
["2015-12-15",2.79]
["2015-12-16",2.82]
["2015-12-17",2.79]
["2015-12-18",2.76]
["2015-12-21",2.76]
["2015-12-22",2.79]
["2015-12-23",2.81]
["2015-12-24",2.79]
["2015-12-28",2.79]
["2015-12-29",2.85]
["2015-12-30",2.84]
["2015-12-31",2.82]
["2016-01-04",2.79]
["2016-01-05",2.79]
["2016-01-06",2.73]
["2016-01-07",2.71]
["2016-01-08",2.7]
["2016-01-11",2.7]
["2016-01-12",2.67]
["2016-01-13",2.64]
["2016-01-14",2.68]
["2016-01-15",2.65]
["2016-01-18",2.65]
["2016-01-19",2.67]
["2016-01-20",2.66]
["2016-01-21",2.69]
["2016-01-22",2.72]
["2016-01-25",2.71]
["2016-01-26",2.69]
["2016-01-27",2.7]
["2016-01-28",2.69]
["2016-01-29",2.65]
["2016-01-31",2.62]
["2016-02-01",2.65]
["2016-02-02",2.59]
["2016-02-03",2.61]
["2016-02-04",2.6]
["2016-02-05",2.6]
["2016-02-08",2.54]
["2016-02-09",2.56]
["2016-02-10",2.5499999999999998]
["2016-02-11",2.5299999999999998]
["2016-02-12",2.61]
["2016-02-15",2.6]
["2016-02-16",2.63]
["2016-02-17",2.65]
["2016-02-18",2.6]
["2016-02-19",2.6]
["2016-02-22",2.61]
["2016-02-23",2.58]
["2016-02-24",2.59]
["2016-02-25",2.54]
["2016-02-26",2.6]
["2016-02-29",2.6]
["2016-03-01",2.66]
["2016-03-02",2.66]
["2016-03-03",2.63]
["2016-03-04",2.67]
["2016-03-07",2.67]
["2016-03-08",2.62]
["2016-03-09",2.65]
["2016-03-10",2.66]
["2016-03-11",2.67]
["2016-03-14",2.63]
["2016-03-15",2.62]
["2016-03-16",2.57]
["2016-03-17",2.5299999999999998]
["2016-03-18",2.4900000000000002]
["2016-03-21",2.5099999999999998]
["2016-03-22",2.5099999999999998]
["2016-03-23",2.46]
["2016-03-24",2.48]
["2016-03-28",2.46]
["2016-03-29",2.4]
["2016-03-30",2.39]
["2016-03-31",2.36]
["2016-04-01",2.37]
["2016-04-04",2.35]
["2016-04-05",2.31]
["2016-04-06",2.33]
["2016-04-07",2.2799999999999998]
["2016-04-08",2.2999999999999998]
["2016-04-11",2.2999999999999998]
["2016-04-12",2.33]
["2016-04-13",2.3199999999999998]
["2016-04-14",2.33]
["2016-04-15",2.2999999999999998]
["2016-04-18",2.31]
["2016-04-19",2.31]
["2016-04-20",2.35]
["2016-04-21",2.36]
["2016-04-22",2.37]
["2016-04-25",2.37]
["2016-04-26",2.38]
["2016-04-27",2.34]
["2016-04-28",2.31]
["2016-04-29",2.29]
["2016-04-30",2.31]
["2016-05-02",2.34]
["2016-05-03",2.29]
["2016-05-04",2.2799999999999998]
["2016-05-05",2.2599999999999998]
["2016-05-06",2.29]
["2016-05-09",2.27]
["2016-05-10",2.2799999999999998]
["2016-05-11",2.27]
["2016-05-12",2.2999999999999998]
["2016-05-13",2.2799999999999998]
["2016-05-16",2.31]
["2016-05-17",2.3199999999999998]
["2016-05-18",2.42]
["2016-05-19",2.4]
["2016-05-20",2.4]
["2016-05-23",2.4]
["2016-05-24",2.41]
["2016-05-25",2.41]
["2016-05-26",2.36]
["2016-05-27",2.37]
["2016-05-30",2.37]
["2016-05-31",2.4]
["2016-06-01",2.41]
["2016-06-02",2.39]
["2016-06-03",2.29]
["2016-06-06",2.2999999999999998]
["2016-06-07",2.29]
["2016-06-08",2.29]
["2016-06-09",2.27]
["2016-06-10",2.2400000000000002]
["2016-06-13",2.2200000000000002]
["2016-06-14",2.2400000000000002]
["2016-06-15",2.2200000000000002]
["2016-06-16",2.21]
["2016-06-17",2.2400000000000002]
["2016-06-20",2.2599999999999998]
["2016-06-21",2.2799999999999998]
["2016-06-22",2.2599999999999998]
["2016-06-23",2.2999999999999998]
["2016-06-24",2.2000000000000002]
["2016-06-27",2.13]
["2016-06-28",2.14]
["2016-06-29",2.14]
["2016-06-30",2.14]
["2016-07-01",2.11]
["2016-07-04",2.11]
["2016-07-05",2.04]
["2016-07-06",2.06]
["2016-07-07",2.06]
["2016-07-08",2.0499999999999998]
["2016-07-11",2.08]
["2016-07-12",2.12]
["2016-07-13",2.09]
["2016-07-14",2.12]
["2016-07-15",2.16]
["2016-07-18",2.15]
["2016-07-19",2.13]
["2016-07-20",2.15]
["2016-07-21",2.12]
["2016-07-22",2.13]
["2016-07-25",2.14]
["2016-07-26",2.15]
["2016-07-27",2.11]
["2016-07-28",2.11]
["2016-07-29",2.0699999999999998]
["2016-07-31",2.08]
["2016-08-01",2.1]
["2016-08-02",2.13]
["2016-08-03",2.13]
["2016-08-04",2.09]
["2016-08-05",2.16]
["2016-08-08",2.16]
["2016-08-09",2.12]
["2016-08-10",2.09]
["2016-08-11",2.15]
["2016-08-12",2.11]
["2016-08-15",2.12]
["2016-08-16",2.14]
["2016-08-17",2.13]
["2016-08-18",2.09]
["2016-08-19",2.13]
["2016-08-22",2.1]
["2016-08-23",2.1]
["2016-08-24",2.11]
["2016-08-25",2.13]
["2016-08-26",2.1800000000000002]
["2016-08-29",2.13]
["2016-08-30",2.13]
["2016-08-31",2.14]
["2016-09-01",2.14]
["2016-09-02",2.16]
["2016-09-05",2.16]
["2016-09-06",2.1]
["2016-09-07",2.12]
["2016-09-08",2.1800000000000002]
["2016-09-09",2.2200000000000002]
["2016-09-12",2.2200000000000002]
["2016-09-13",2.27]
["2016-09-14",2.23]
["2016-09-15",2.23]
["2016-09-16",2.2400000000000002]
["2016-09-19",2.2400000000000002]
["2016-09-20",2.23]
["2016-09-21",2.2400000000000002]
["2016-09-22",2.21]
["2016-09-23",2.19]
["2016-09-26",2.17]
["2016-09-27",2.15]
["2016-09-28",2.16]
["2016-09-29",2.15]
["2016-09-30",2.21]
["2016-10-03",2.23]
["2016-10-04",2.2599999999999998]
["2016-10-05",2.29]
["2016-10-06",2.2999999999999998]
["2016-10-07",2.29]
["2016-10-10",2.29]
["2016-10-11",2.31]
["2016-10-12",2.3199999999999998]
["2016-10-13",2.2799999999999998]
["2016-10-14",2.31]
["2016-10-17",2.29]
["2016-10-18",2.27]
["2016-10-19",2.2599999999999998]
["2016-10-20",2.2599999999999998]
["2016-10-21",2.2599999999999998]
["2016-10-24",2.2799999999999998]
["2016-10-25",2.2799999999999998]
["2016-10-26",2.3199999999999998]
["2016-10-27",2.35]
["2016-10-28",2.35]
["2016-10-31",2.34]
["2016-11-01",2.33]
["2016-11-02",2.3199999999999998]
["2016-11-03",2.33]
["2016-11-04",2.31]
["2016-11-07",2.33]
["2016-11-08",2.36]
["2016-11-09",2.48]
["2016-11-10",2.5099999999999998]
["2016-11-11",2.5099999999999998]
["2016-11-14",2.59]
["2016-11-15",2.61]
["2016-11-16",2.6]
["2016-11-17",2.63]
["2016-11-18",2.68]
["2016-11-21",2.7]
["2016-11-22",2.69]
["2016-11-23",2.73]
["2016-11-24",2.73]
["2016-11-25",2.74]
["2016-11-28",2.69]
["2016-11-29",2.68]
["2016-11-30",2.74]
["2016-12-01",2.79]
["2016-12-02",2.74]
["2016-12-05",2.74]
["2016-12-06",2.74]
["2016-12-07",2.71]
["2016-12-08",2.73]
["2016-12-09",2.77]
["2016-12-12",2.78]
["2016-12-13",2.79]
["2016-12-14",2.84]
["2016-12-15",2.88]
["2016-12-16",2.88]
["2016-12-19",2.84]
["2016-12-20",2.85]
["2016-12-21",2.83]
["2016-12-22",2.83]
["2016-12-23",2.83]
["2016-12-27",2.85]
["2016-12-28",2.8]
["2016-12-29",2.77]
["2016-12-30",2.74]
["2016-12-31",2.76]
["2017-01-03",2.77]
["2017-01-04",2.77]
["2017-01-05",2.7]
["2017-01-06",2.74]
["2017-01-09",2.71]
["2017-01-10",2.72]
["2017-01-11",2.71]
["2017-01-12",2.7]
["2017-01-13",2.71]
["2017-01-16",2.71]
["2017-01-17",2.67]
["2017-01-18",2.72]
["2017-01-19",2.77]
["2017-01-20",2.75]
["2017-01-23",2.7]
["2017-01-24",2.75]
["2017-01-25",2.78]
["2017-01-26",2.76]
["2017-01-27",2.74]
["2017-01-30",2.74]
["2017-01-31",2.75]
["2017-02-01",2.77]
["2017-02-02",2.76]
["2017-02-03",2.77]
["2017-02-06",2.71]
["2017-02-07",2.7]
["2017-02-08",2.67]
["2017-02-09",2.71]
["2017-02-10",2.72]
["2017-02-13",2.73]
["2017-02-14",2.76]
["2017-02-15",2.78]
["2017-02-16",2.73]
["2017-02-17",2.71]
["2017-02-20",2.71]
["2017-02-21",2.71]
["2017-02-22",2.71]
["2017-02-23",2.68]
["2017-02-24",2.62]
["2017-02-27",2.66]
["2017-02-28",2.68]
["2017-03-01",2.76]
["2017-03-02",2.78]
["2017-03-03",2.77]
["2017-03-06",2.77]
["2017-03-07",2.8]
["2017-03-08",2.84]
["2017-03-09",2.88]
["2017-03-10",2.87]
["2017-03-13",2.89]
["2017-03-14",2.89]
["2017-03-15",2.81]
["2017-03-16",2.82]
["2017-03-17",2.81]
["2017-03-20",2.78]
["2017-03-21",2.75]
["2017-03-22",2.73]
["2017-03-23",2.73]
["2017-03-24",2.72]
["2017-03-27",2.71]
["2017-03-28",2.74]
["2017-03-29",2.72]
["2017-03-30",2.73]
["2017-03-31",2.74]
["2017-04-03",2.7]
["2017-04-04",2.71]
["2017-04-05",2.71]
["2017-04-06",2.7]
["2017-04-07",2.73]
["2017-04-10",2.72]
["2017-04-11",2.67]
["2017-04-12",2.67]
["2017-04-13",2.62]
["2017-04-17",2.63]
["2017-04-18",2.58]
["2017-04-19",2.6]
["2017-04-20",2.62]
["2017-04-21",2.62]
["2017-04-24",2.65]
["2017-04-25",2.68]
["2017-04-26",2.67]
["2017-04-27",2.65]
["2017-04-28",2.65]
["2017-04-30",2.68]
["2017-05-01",2.71]
["2017-05-02",2.68]
["2017-05-03",2.69]
["2017-05-04",2.72]
["2017-05-05",2.72]
["2017-05-08",2.74]
["2017-05-09",2.75]
["2017-05-10",2.75]
["2017-05-11",2.74]
["2017-05-12",2.68]
["2017-05-15",2.68]
["2017-05-16",2.67]
["2017-05-17",2.59]
["2017-05-18",2.61]
["2017-05-19",2.62]
["2017-05-22",2.63]
["2017-05-23",2.65]
["2017-05-24",2.64]
["2017-05-25",2.63]
["2017-05-26",2.63]
["2017-05-29",2.63]
["2017-05-30",2.6]
["2017-05-31",2.63]
["2017-06-01",2.65]
["2017-06-02",2.61]
["2017-06-05",2.63]
["2017-06-06",2.6]
["2017-06-07",2.63]
["2017-06-08",2.64]
["2017-06-09",2.65]
["2017-06-12",2.66]
["2017-06-13",2.66]
["2017-06-14",2.6]
["2017-06-15",2.63]
["2017-06-16",2.61]
["2017-06-19",2.64]
["2017-06-20",2.61]
["2017-06-21",2.61]
["2017-06-22",2.61]
["2017-06-23",2.6]
["2017-06-26",2.59]
["2017-06-27",2.63]
["2017-06-28",2.63]
["2017-06-29",2.65]
["2017-06-30",2.69]
["2017-07-03",2.72]
["2017-07-04",2.72]
["2017-07-05",2.71]
["2017-07-06",2.72]
["2017-07-07",2.73]
["2017-07-10",2.71]
["2017-07-11",2.7]
["2017-07-12",2.66]
["2017-07-13",2.67]
["2017-07-14",2.65]
["2017-07-17",2.64]
["2017-07-18",2.61]
["2017-07-19",2.61]
["2017-07-20",2.61]
["2017-07-21",2.58]
["2017-07-24",2.6]
["2017-07-25",2.65]
["2017-07-26",2.61]
["2017-07-27",2.62]
["2017-07-28",2.6]
["2017-07-31",2.62]
["2017-08-01",2.59]
["2017-08-02",2.6]
["2017-08-03",2.58]
["2017-08-04",2.61]
["2017-08-07",2.61]
["2017-08-08",2.63]
["2017-08-09",2.6]
["2017-08-10",2.6]
["2017-08-11",2.59]
["2017-08-14",2.6]
["2017-08-15",2.64]
["2017-08-16",2.6]
["2017-08-17",2.58]
["2017-08-18",2.58]
["2017-08-21",2.57]
["2017-08-22",2.6]
["2017-08-23",2.56]
["2017-08-24",2.58]
["2017-08-25",2.57]
["2017-08-28",2.56]
["2017-08-29",2.5499999999999998]
["2017-08-30",2.56]
["2017-08-31",2.5499999999999998]
["2017-09-01",2.58]
["2017-09-04",2.58]
["2017-09-05",2.5099999999999998]
["2017-09-06",2.54]
["2017-09-07",2.5099999999999998]
["2017-09-08",2.5099999999999998]
["2017-09-11",2.56]
["2017-09-12",2.59]
["2017-09-13",2.61]
["2017-09-14",2.61]
["2017-09-15",2.61]
["2017-09-18",2.63]
["2017-09-19",2.63]
["2017-09-20",2.66]
["2017-09-21",2.66]
["2017-09-22",2.64]
["2017-09-25",2.61]
["2017-09-26",2.61]
["2017-09-27",2.66]
["2017-09-28",2.64]
["2017-09-29",2.65]
["2017-09-30",2.67]
["2017-10-02",2.67]
["2017-10-03",2.65]
["2017-10-04",2.65]
["2017-10-05",2.67]
["2017-10-06",2.68]
["2017-10-09",2.68]
["2017-10-10",2.66]
["2017-10-11",2.66]
["2017-10-12",2.65]
["2017-10-13",2.62]
["2017-10-16",2.65]
["2017-10-17",2.64]
["2017-10-18",2.67]
["2017-10-19",2.65]
["2017-10-20",2.69]
["2017-10-23",2.68]
["2017-10-24",2.69]
["2017-10-25",2.72]
["2017-10-26",2.73]
["2017-10-27",2.71]
["2017-10-30",2.67]
["2017-10-31",2.68]
["2017-11-01",2.69]
["2017-11-02",2.67]
["2017-11-03",2.68]
["2017-11-06",2.66]
["2017-11-07",2.67]
["2017-11-08",2.69]
["2017-11-09",2.7]
["2017-11-10",2.76]
["2017-11-13",2.76]
["2017-11-14",2.76]
["2017-11-15",2.74]
["2017-11-16",2.76]
["2017-11-17",2.76]
["2017-11-20",2.77]
["2017-11-21",2.77]
["2017-11-22",2.73]
["2017-11-23",2.73]
["2017-11-24",2.75]
["2017-11-27",2.73]
["2017-11-28",2.74]
["2017-11-29",2.77]
["2017-11-30",2.78]
["2017-12-01",2.74]
["2017-12-04",2.77]
["2017-12-05",2.76]
["2017-12-06",2.74]
["2017-12-07",2.76]
["2017-12-08",2.76]
["2017-12-11",2.77]
["2017-12-12",2.78]
["2017-12-13",2.73]
["2017-12-14",2.73]
["2017-12-15",2.74]
["2017-12-18",2.76]
["2017-12-19",2.81]
["2017-12-20",2.83]
["2017-12-21",2.82]
["2017-12-22",2.83]
["2017-12-26",2.82]
["2017-12-27",2.77]
["2017-12-28",2.79]
["2017-12-29",2.77]
["2017-12-31",2.78]
["2018-01-02",2.82]
["2018-01-03",2.82]
["2018-01-04",2.83]
["2018-01-05",2.84]
["2018-01-08",2.84]
["2018-01-09",2.87]
["2018-01-10",2.87]
["2018-01-11",2.85]
["2018-01-12",2.87]
["2018-01-15",2.87]
["2018-01-16",2.87]
["2018-01-17",2.9]
["2018-01-18",2.92]
["2018-01-19",2.95]
["2018-01-22",2.96]
["2018-01-23",2.93]
["2018-01-24",2.95]
["2018-01-25",2.93]
["2018-01-26",2.97]
["2018-01-29",2.98]
["2018-01-30",3]
["2018-01-31",3.02]
["2018-02-01",3.05]
["2018-02-02",3.08]
["2018-02-05",3.03]
["2018-02-06",3.03]
["2018-02-07",3.09]
["2018-02-08",3.1]
["2018-02-09",3.09]
["2018-02-12",3.12]
["2018-02-13",3.14]
["2018-02-14",3.21]
["2018-02-15",3.2]
["2018-02-16",3.19]
["2018-02-19",3.19]
["2018-02-20",3.22]
["2018-02-21",3.26]
["2018-02-22",3.23]
["2018-02-23",3.21]
["2018-02-26",3.2]
["2018-02-27",3.24]
["2018-02-28",3.26]
["2018-03-01",3.21]
["2018-03-02",3.26]
["2018-03-05",3.28]
["2018-03-06",3.27]
["2018-03-07",3.28]
["2018-03-08",3.27]
["2018-03-09",3.29]
["2018-03-12",3.28]
["2018-03-13",3.29]
["2018-03-14",3.27]
["2018-03-15",3.29]
["2018-03-16",3.31]
["2018-03-19",3.31]
["2018-03-20",3.35]
["2018-03-21",3.36]
["2018-03-22",3.32]
["2018-03-23",3.32]
["2018-03-26",3.34]
["2018-03-27",3.3]
["2018-03-28",3.3]
["2018-03-29",3.27]
["2018-03-31",3.3]
["2018-04-02",3.29]
["2018-04-03",3.33]
["2018-04-04",3.33]
["2018-04-05",3.35]
["2018-04-06",3.3]
["2018-04-09",3.3]
["2018-04-10",3.3]
["2018-04-11",3.3]
["2018-04-12",3.33]
["2018-04-13",3.33]
["2018-04-16",3.33]
["2018-04-17",3.32]
["2018-04-18",3.37]
["2018-04-19",3.39]
["2018-04-20",3.42]
["2018-04-23",3.44]
["2018-04-24",3.44]
["2018-04-25",3.47]
["2018-04-26",3.45]
["2018-04-27",3.43]
["2018-04-30",3.44]
["2018-05-01",3.48]
["2018-05-02",3.47]
["2018-05-03",3.45]
["2018-05-04",3.46]
["2018-05-07",3.46]
["2018-05-08",3.47]
["2018-05-09",3.49]
["2018-05-10",3.48]
["2018-05-11",3.47]
["2018-05-14",3.47]
["2018-05-15",3.54]
["2018-05-16",3.54]
["2018-05-17",3.54]
["2018-05-18",3.51]
["2018-05-21",3.52]
["2018-05-22",3.52]
["2018-05-23",3.47]
["2018-05-24",3.44]
["2018-05-25",3.41]
["2018-05-28",3.41]
["2018-05-29",3.27]
["2018-05-30",3.36]
["2018-05-31",3.39]
["2018-06-01",3.45]
["2018-06-04",3.48]
["2018-06-05",3.47]
["2018-06-06",3.51]
["2018-06-07",3.48]
["2018-06-08",3.48]
["2018-06-11",3.51]
["2018-06-12",3.51]
["2018-06-13",3.54]
["2018-06-14",3.51]
["2018-06-15",3.5]
["2018-06-18",3.51]
["2018-06-19",3.49]
["2018-06-20",3.52]
["2018-06-21",3.52]
["2018-06-22",3.53]
["2018-06-25",3.52]
["2018-06-26",3.52]
["2018-06-27",3.48]
["2018-06-28",3.5]
["2018-06-29",3.5]
["2018-06-30",3.51]
["2018-07-02",3.53]
["2018-07-03",3.5]
["2018-07-04",3.5]
["2018-07-05",3.5]
["2018-07-06",3.48]
["2018-07-09",3.5]
["2018-07-10",3.5]
["2018-07-11",3.48]
["2018-07-12",3.49]
["2018-07-13",3.46]
["2018-07-16",3.48]
["2018-07-17",3.49]
["2018-07-18",3.49]
["2018-07-19",3.47]
["2018-07-20",3.5]
["2018-07-23",3.54]
["2018-07-24",3.52]
["2018-07-25",3.51]
["2018-07-26",3.53]
["2018-07-27",3.52]
["2018-07-30",3.52]
["2018-07-31",3.51]
["2018-08-01",3.53]
["2018-08-02",3.51]
["2018-08-03",3.48]
["2018-08-06",3.47]
["2018-08-07",3.49]
["2018-08-08",3.49]
["2018-08-09",3.47]
["2018-08-10",3.42]
["2018-08-13",3.44]
["2018-08-14",3.46]
["2018-08-15",3.42]
["2018-08-16",3.43]
["2018-08-17",3.43]
["2018-08-20",3.39]
["2018-08-21",3.4]
["2018-08-22",3.39]
["2018-08-23",3.39]
["2018-08-24",3.4]
["2018-08-27",3.42]
["2018-08-28",3.44]
["2018-08-29",3.45]
["2018-08-30",3.43]
["2018-08-31",3.44]
["2018-09-03",3.44]
["2018-09-04",3.48]
["2018-09-05",3.48]
["2018-09-06",3.46]
["2018-09-07",3.52]
["2018-09-10",3.51]
["2018-09-11",3.55]
["2018-09-12",3.53]
["2018-09-13",3.53]
["2018-09-14",3.54]
["2018-09-17",3.54]
["2018-09-18",3.57]
["2018-09-19",3.59]
["2018-09-20",3.58]
["2018-09-21",3.57]
["2018-09-24",3.58]
["2018-09-25",3.59]
["2018-09-26",3.56]
["2018-09-27",3.56]
["2018-09-28",3.55]
["2018-09-30",3.58]
["2018-10-01",3.6]
["2018-10-02",3.57]
["2018-10-03",3.64]
["2018-10-04",3.68]
["2018-10-05",3.71]
["2018-10-08",3.71]
["2018-10-09",3.7]
["2018-10-10",3.7]
["2018-10-11",3.66]
["2018-10-12",3.66]
["2018-10-15",3.68]
["2018-10-16",3.68]
["2018-10-17",3.7]
["2018-10-18",3.7]
["2018-10-19",3.73]
["2018-10-22",3.73]
["2018-10-23",3.72]
["2018-10-24",3.67]

{"sheet":"Merrill Lynch AAA Yield","index":25,"n_rows":5728,"n_cols":14,"rows_kept":5728,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","Corporate","AAA","Effective","Yield"]
["Series","ID:","BAMLC0A1CAAAEY"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","effective","yield","of","the","ICE","BofAML","US"]
[null,"Corporate","AAA","Index,","a","subset","of","the","ICE","BofAML","US","Corporate","Master"]
[null,"Index","tracking","the","performance","of","US","dollar","denominated","investment"]
[null,"grade","rated","corporate","debt","publically","issued","in","the","US","domestic"]
[null,"market.","This","subset","includes","all","securities","with","a","given","investment"]
[null,"grade","rating","AAA.","When","the","last","calendar","day","of","the","month","takes","place"]
[null,"on","the","weekend,","weekend","observations","will","occur","as","a","result","of","month"]
[null,"ending","accrued","interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",6.72]
["1997-01-01","."]
["1997-01-02",6.8]
["1997-01-03",6.8]
["1997-01-06",6.8]
["1997-01-07",6.82]
["1997-01-08",6.84]
["1997-01-09",6.81]
["1997-01-10",6.9]
["1997-01-13",6.9]
["1997-01-14",6.83]
["1997-01-15",6.83]
["1997-01-16",6.84]
["1997-01-17",6.83]
["1997-01-20",6.83]
["1997-01-21",6.82]
["1997-01-22",6.83]
["1997-01-23",6.86]
["1997-01-24",6.91]
["1997-01-27",6.96]
["1997-01-28",6.91]
["1997-01-29",6.9]
["1997-01-30",6.86]
["1997-01-31",6.81]
["1997-02-03",6.76]
["1997-02-04",6.74]
["1997-02-05",6.77]
["1997-02-06",6.77]
["1997-02-07",6.72]
["1997-02-10",6.72]
["1997-02-11",6.72]
["1997-02-12",6.74]
["1997-02-13",6.65]
["1997-02-14",6.57]
["1997-02-17","."]
["1997-02-18",6.59]
["1997-02-19",6.62]
["1997-02-20",6.69]
["1997-02-21",6.69]
["1997-02-24",6.71]
["1997-02-25",6.72]
["1997-02-26",6.88]
["1997-02-27",6.9]
["1997-02-28",6.93]
["1997-03-03",6.94]
["1997-03-04",6.97]
["1997-03-05",6.96]
["1997-03-06",6.99]
["1997-03-07",6.94]
["1997-03-10",6.94]
["1997-03-11",6.94]
["1997-03-12",6.98]
["1997-03-13",7.09]
["1997-03-14",7.07]
["1997-03-17",7.08]
["1997-03-18",7.08]
["1997-03-19",7.11]
["1997-03-20",7.11]
["1997-03-21",7.11]
["1997-03-24",7.09]
["1997-03-25",7.13]
["1997-03-26",7.17]
["1997-03-27",7.27]
["1997-03-28","."]
["1997-03-31",7.25]
["1997-04-01",7.23]
["1997-04-02",7.22]
["1997-04-03",7.21]
["1997-04-04",7.26]
["1997-04-07",7.21]
["1997-04-08",7.24]
["1997-04-09",7.24]
["1997-04-10",7.24]
["1997-04-11",7.31]
["1997-04-14",7.32]
["1997-04-15",7.22]
["1997-04-16",7.24]
["1997-04-17",7.2]
["1997-04-18",7.18]
["1997-04-21",7.21]
["1997-04-22",7.2]
["1997-04-23",7.24]
["1997-04-24",7.27]
["1997-04-25",7.29]
["1997-04-28",7.26]
["1997-04-29",7.12]
["1997-04-30",7.07]
["1997-05-01",7.04]
["1997-05-02",7.01]
["1997-05-05",7.01]
["1997-05-06",7.02]
["1997-05-07",7.08]
["1997-05-08",7.06]
["1997-05-09",7]
["1997-05-12",6.98]
["1997-05-13",7.04]
["1997-05-14",6.99]
["1997-05-15",6.99]
["1997-05-16",7.02]
["1997-05-19",7.03]
["1997-05-20",7.01]
["1997-05-21",7.05]
["1997-05-22",7.07]
["1997-05-23",7.06]
["1997-05-26","."]
["1997-05-27",7.1]
["1997-05-28",7.11]
["1997-05-29",7.07]
["1997-05-30",7]
["1997-05-31",6.99]
["1997-06-02",6.97]
["1997-06-03",6.94]
["1997-06-04",6.94]
["1997-06-05",6.94]
["1997-06-06",6.85]
["1997-06-09",6.89]
["1997-06-10",6.9]
["1997-06-11",6.89]
["1997-06-12",6.81]
["1997-06-13",6.77]
["1997-06-16",6.74]
["1997-06-17",6.77]
["1997-06-18",6.74]
["1997-06-19",6.74]
["1997-06-20",6.72]
["1997-06-23",6.75]
["1997-06-24",6.75]
["1997-06-25",6.78]
["1997-06-26",6.82]
["1997-06-27",6.79]
["1997-06-30",6.86]
["1997-07-01",6.8]
["1997-07-02",6.77]
["1997-07-03",6.66]
["1997-07-07",6.63]
["1997-07-08",6.64]
["1997-07-09",6.62]
["1997-07-10",6.62]
["1997-07-11",6.6]
["1997-07-14",6.62]
["1997-07-15",6.62]
["1997-07-16",6.56]
["1997-07-17",6.56]
["1997-07-18",6.59]
["1997-07-21",6.62]
["1997-07-22",6.51]
["1997-07-23",6.47]
["1997-07-24",6.5]
["1997-07-25",6.53]
["1997-07-28",6.46]
["1997-07-29",6.45]
["1997-07-30",6.42]
["1997-07-31",6.4]
["1997-08-01",6.55]
["1997-08-04",6.57]
["1997-08-05",6.58]
["1997-08-06",6.58]
["1997-08-07",6.6]
["1997-08-08",6.71]
["1997-08-11",6.71]
["1997-08-12",6.75]
["1997-08-13",6.71]
["1997-08-14",6.65]
["1997-08-15",6.64]
["1997-08-18",6.59]
["1997-08-19",6.59]
["1997-08-20",6.63]
["1997-08-21",6.65]
["1997-08-22",6.73]
["1997-08-25",6.75]
["1997-08-26",6.74]
["1997-08-27",6.74]
["1997-08-28",6.64]
["1997-08-29",6.69]
["1997-08-31",6.7]
["1997-09-02",6.65]
["1997-09-03",6.68]
["1997-09-04",6.69]
["1997-09-05",6.72]
["1997-09-08",6.69]
["1997-09-09",6.71]
["1997-09-10",6.74]
["1997-09-11",6.77]
["1997-09-12",6.65]
["1997-09-15",6.66]
["1997-09-16",6.49]
["1997-09-17",6.45]
["1997-09-18",6.46]
["1997-09-19",6.48]
["1997-09-22",6.47]
["1997-09-23",6.45]
["1997-09-24",6.46]
["1997-09-25",6.5]
["1997-09-26",6.48]
["1997-09-29",6.44]
["1997-09-30",6.5]
["1997-10-01",6.46]
["1997-10-02",6.44]
["1997-10-03",6.42]
["1997-10-06",6.39]
["1997-10-07",6.37]
["1997-10-08",6.48]
["1997-10-09",6.49]
["1997-10-10",6.56]
["1997-10-13",6.56]
["1997-10-14",6.48]
["1997-10-15",6.49]
["1997-10-16",6.48]
["1997-10-17",6.59]
["1997-10-20",6.56]
["1997-10-21",6.56]
["1997-10-22",6.54]
["1997-10-23",6.48]
["1997-10-24",6.45]
["1997-10-27",6.32]
["1997-10-28",6.44]
["1997-10-29",6.37]
["1997-10-30",6.32]
["1997-10-31",6.35]
["1997-11-03",6.44]
["1997-11-04",6.48]
["1997-11-05",6.47]
["1997-11-06",6.43]
["1997-11-07",6.43]
["1997-11-10",6.44]
["1997-11-11",6.43]
["1997-11-12",6.43]
["1997-11-13",6.41]
["1997-11-14",6.41]
["1997-11-17",6.4]
["1997-11-18",6.4]
["1997-11-19",6.34]
["1997-11-20",6.38]
["1997-11-21",6.35]
["1997-11-24",6.41]
["1997-11-25",6.41]
["1997-11-26",6.41]
["1997-11-27",6.41]
["1997-11-28",6.42]
["1997-11-30",6.41]
["1997-12-01",6.4]
["1997-12-02",6.4]
["1997-12-03",6.38]
["1997-12-04",6.38]
["1997-12-05",6.44]
["1997-12-08",6.48]
["1997-12-09",6.47]
["1997-12-10",6.43]
["1997-12-11",6.36]
["1997-12-12",6.29]
["1997-12-15",6.32]
["1997-12-16",6.32]
["1997-12-17",6.35]
["1997-12-18",6.31]
["1997-12-19",6.26]
["1997-12-22",6.27]
["1997-12-23",6.27]
["1997-12-24",6.29]
["1997-12-26",6.29]
["1997-12-29",6.3]
["1997-12-30",6.35]
["1997-12-31",6.3]
["1998-01-01","."]
["1998-01-02",6.23]
["1998-01-05",6.1]
["1998-01-06",6.07]
["1998-01-07",6.13]
["1998-01-08",6.06]
["1998-01-09",5.98]
["1998-01-12",5.97]
["1998-01-13",6]
["1998-01-14",6.03]
["1998-01-15",6.04]
["1998-01-16",6.11]
["1998-01-19",6.11]
["1998-01-20",6.13]
["1998-01-21",6.1]
["1998-01-22",6.12]
["1998-01-23",6.23]
["1998-01-26",6.19]
["1998-01-27",6.24]
["1998-01-28",6.25]
["1998-01-29",6.14]
["1998-01-30",6.12]
["1998-01-31",6.1]
["1998-02-02",6.15]
["1998-02-03",6.14]
["1998-02-04",6.15]
["1998-02-05",6.2]
["1998-02-06",6.2]
["1998-02-09",6.23]
["1998-02-10",6.22]
["1998-02-11",6.16]
["1998-02-12",6.15]
["1998-02-13",6.12]
["1998-02-16",6.11]
["1998-02-17",6.07]
["1998-02-18",6.11]
["1998-02-19",6.13]
["1998-02-20",6.14]
["1998-02-23",6.19]
["1998-02-24",6.28]
["1998-02-25",6.24]
["1998-02-26",6.26]
["1998-02-27",6.23]
["1998-02-28",6.23]
["1998-03-02",6.3]
["1998-03-03",6.35]
["1998-03-04",6.35]
["1998-03-05",6.36]
["1998-03-06",6.31]
["1998-03-09",6.25]
["1998-03-10",6.25]
["1998-03-11",6.23]
["1998-03-12",6.17]
["1998-03-13",6.18]
["1998-03-16",6.15]
["1998-03-17",6.18]
["1998-03-18",6.2]
["1998-03-19",6.2]
["1998-03-20",6.19]
["1998-03-23",6.18]
["1998-03-24",6.18]
["1998-03-25",6.25]
["1998-03-26",6.28]
["1998-03-27",6.28]
["1998-03-30",6.31]
["1998-03-31",6.26]
["1998-04-01",6.21]
["1998-04-02",6.17]
["1998-04-03",6.09]
["1998-04-06",6.13]
["1998-04-07",6.15]
["1998-04-08",6.18]
["1998-04-09",6.19]
["1998-04-13",6.25]
["1998-04-14",6.21]
["1998-04-15",6.2]
["1998-04-16",6.18]
["1998-04-17",6.18]
["1998-04-20",6.23]
["1998-04-21",6.27]
["1998-04-22",6.27]
["1998-04-23",6.28]
["1998-04-24",6.26]
["1998-04-27",6.37]
["1998-04-28",6.38]
["1998-04-29",6.4]
["1998-04-30",6.27]
["1998-05-01",6.25]
["1998-05-04",6.25]
["1998-05-05",6.28]
["1998-05-06",6.26]
["1998-05-07",6.26]
["1998-05-08",6.29]
["1998-05-11",6.36]
["1998-05-12",6.29]
["1998-05-13",6.27]
["1998-05-14",6.29]
["1998-05-15",6.29]
["1998-05-18",6.24]
["1998-05-19",6.25]
["1998-05-20",6.22]
["1998-05-21",6.27]
["1998-05-22",6.25]
["1998-05-25",6.25]
["1998-05-26",6.2]
["1998-05-27",6.18]
["1998-05-28",6.19]
["1998-05-29",6.18]
["1998-05-31",6.2]
["1998-06-01",6.18]
["1998-06-02",6.2]
["1998-06-03",6.21]
["1998-06-04",6.23]
["1998-06-05",6.22]
["1998-06-08",6.22]
["1998-06-09",6.22]
["1998-06-10",6.16]
["1998-06-11",6.09]
["1998-06-12",6.08]
["1998-06-15",6.04]
["1998-06-16",6.1]
["1998-06-17",6.18]
["1998-06-18",6.14]
["1998-06-19",6.12]
["1998-06-22",6.11]
["1998-06-23",6.11]
["1998-06-24",6.11]
["1998-06-25",6.12]
["1998-06-26",6.11]
["1998-06-29",6.12]
["1998-06-30",6.11]
["1998-07-01",6.09]
["1998-07-02",6.07]
["1998-07-03",6.07]
["1998-07-06",6.05]
["1998-07-07",6.07]
["1998-07-08",6.08]
["1998-07-09",6.06]
["1998-07-10",6.07]
["1998-07-13",6.12]
["1998-07-14",6.15]
["1998-07-15",6.14]
["1998-07-16",6.16]
["1998-07-17",6.17]
["1998-07-20",6.14]
["1998-07-21",6.11]
["1998-07-22",6.12]
["1998-07-23",6.1]
["1998-07-24",6.12]
["1998-07-27",6.13]
["1998-07-28",6.14]
["1998-07-29",6.18]
["1998-07-30",6.17]
["1998-07-31",6.18]
["1998-08-03",6.13]
["1998-08-04",6.1]
["1998-08-05",6.1]
["1998-08-06",6.1]
["1998-08-07",6.07]
["1998-08-10",6.06]
["1998-08-11",6.03]
["1998-08-12",6.05]
["1998-08-13",6.08]
["1998-08-14",6.06]
["1998-08-17",6.05]
["1998-08-18",6.07]
["1998-08-19",6.07]
["1998-08-20",6.04]
["1998-08-21",5.99]
["1998-08-24",5.97]
["1998-08-25",5.93]
["1998-08-26",5.94]
["1998-08-27",5.88]
["1998-08-28",5.92]
["1998-08-31",5.97]
["1998-09-01",6]
["1998-09-02",6.03]
["1998-09-03",5.99]
["1998-09-04",5.98]
["1998-09-07",5.96]
["1998-09-08",5.99]
["1998-09-09",5.9]
["1998-09-10",5.76]
["1998-09-11",5.81]
["1998-09-14",5.88]
["1998-09-15",5.9]
["1998-09-16",5.91]
["1998-09-17",5.84]
["1998-09-18",5.8]
["1998-09-21",5.78]
["1998-09-22",5.82]
["1998-09-23",5.78]
["1998-09-24",5.75]
["1998-09-25",5.73]
["1998-09-28",5.74]
["1998-09-29",5.74]
["1998-09-30",5.51]
["1998-10-01",5.38]
["1998-10-02",5.39]
["1998-10-05",5.29]
["1998-10-06",5.33]
["1998-10-07",5.43]
["1998-10-08",5.54]
["1998-10-09",5.76]
["1998-10-12",5.8]
["1998-10-13",5.75]
["1998-10-14",5.66]
["1998-10-15",5.65]
["1998-10-16",5.51]
["1998-10-19",5.52]
["1998-10-20",5.6]
["1998-10-21",5.61]
["1998-10-22",5.65]
["1998-10-23",5.68]
["1998-10-26",5.7]
["1998-10-27",5.62]
["1998-10-28",5.61]
["1998-10-29",5.57]
["1998-10-30",5.63]
["1998-10-31",5.61]
["1998-11-02",5.71]
["1998-11-03",5.74]
["1998-11-04",5.86]
["1998-11-05",5.79]
["1998-11-06",5.92]
["1998-11-09",5.86]
["1998-11-10",5.79]
["1998-11-11",5.8]
["1998-11-12",5.77]
["1998-11-13",5.79]
["1998-11-16",5.82]
["1998-11-17",5.82]
["1998-11-18",5.8]
["1998-11-19",5.83]
["1998-11-20",5.81]
["1998-11-23",5.82]
["1998-11-24",5.82]
["1998-11-25",5.79]
["1998-11-26",5.79]
["1998-11-27",5.77]
["1998-11-30",5.58]
["1998-12-01",5.53]
["1998-12-02",5.47]
["1998-12-03",5.46]
["1998-12-04",5.52]
["1998-12-07",5.58]
["1998-12-08",5.49]
["1998-12-09",5.47]
["1998-12-10",5.44]
["1998-12-11",5.54]
["1998-12-14",5.51]
["1998-12-15",5.56]
["1998-12-16",5.52]
["1998-12-17",5.51]
["1998-12-18",5.52]
["1998-12-21",5.58]
["1998-12-22",5.63]
["1998-12-23",5.74]
["1998-12-24",5.77]
["1998-12-28",5.7]
["1998-12-29",5.66]
["1998-12-30",5.61]
["1998-12-31",5.6]
["1999-01-04",5.62]
["1999-01-05",5.68]
["1999-01-06",5.66]
["1999-01-07",5.7]
["1999-01-08",5.75]
["1999-01-11",5.79]
["1999-01-12",5.72]
["1999-01-13",5.66]
["1999-01-14",5.56]
["1999-01-15",5.63]
["1999-01-18",5.62]
["1999-01-19",5.65]
["1999-01-20",5.69]
["1999-01-21",5.64]
["1999-01-22",5.6]
["1999-01-25",5.61]
["1999-01-26",5.63]
["1999-01-27",5.63]
["1999-01-28",5.61]
["1999-01-29",5.58]
["1999-01-31",5.59]
["1999-02-01",5.68]
["1999-02-02",5.73]
["1999-02-03",5.76]
["1999-02-04",5.82]
["1999-02-05",5.84]
["1999-02-08",5.83]
["1999-02-09",5.81]
["1999-02-10",5.81]
["1999-02-11",5.82]
["1999-02-12",5.96]
["1999-02-15",5.96]
["1999-02-16",5.92]
["1999-02-17",5.88]
["1999-02-18",5.94]
["1999-02-19",5.94]
["1999-02-22",5.91]
["1999-02-23",5.96]
["1999-02-24",6.04]
["1999-02-25",6.15]
["1999-02-26",6.12]
["1999-02-28",6.1]
["1999-03-01",6.18]
["1999-03-02",6.13]
["1999-03-03",6.16]
["1999-03-04",6.19]
["1999-03-05",6.11]
["1999-03-08",6.08]
["1999-03-09",6.01]
["1999-03-10",6.03]
["1999-03-11",6.03]
["1999-03-12",5.99]
["1999-03-15",5.99]
["1999-03-16",5.95]
["1999-03-17",5.98]
["1999-03-18",5.96]
["1999-03-19",6.01]
["1999-03-22",6.04]
["1999-03-23",6.03]
["1999-03-24",6]
["1999-03-25",6.04]
["1999-03-26",6.04]
["1999-03-29",6.08]
["1999-03-30",6.03]
["1999-03-31",6.05]
["1999-04-01",6.09]
["1999-04-02",6.02]
["1999-04-05",6.01]
["1999-04-06",5.95]
["1999-04-07",5.96]
["1999-04-08",5.88]
["1999-04-09",5.88]
["1999-04-12",5.9]
["1999-04-13",5.94]
["1999-04-14",5.93]
["1999-04-15",5.96]
["1999-04-16",6.01]
["1999-04-19",5.96]
["1999-04-20",5.94]
["1999-04-21",5.95]
["1999-04-22",6.03]
["1999-04-23",6.02]
["1999-04-26",6.01]
["1999-04-27",5.99]
["1999-04-28",6.02]
["1999-04-29",5.96]
["1999-04-30",6.07]
["1999-05-03",6.09]
["1999-05-04",6.14]
["1999-05-05",6.13]
["1999-05-06",6.23]
["1999-05-07",6.25]
["1999-05-10",6.21]
["1999-05-11",6.27]
["1999-05-12",6.26]
["1999-05-13",6.16]
["1999-05-14",6.34]
["1999-05-17",6.36]
["1999-05-18",6.34]
["1999-05-19",6.34]
["1999-05-20",6.36]
["1999-05-21",6.3]
["1999-05-24",6.27]
["1999-05-25",6.28]
["1999-05-26",6.33]
["1999-05-27",6.39]
["1999-05-28",6.43]
["1999-05-31",6.44]
["1999-06-01",6.57]
["1999-06-02",6.57]
["1999-06-03",6.56]
["1999-06-04",6.57]
["1999-06-07",6.58]
["1999-06-08",6.6]
["1999-06-09",6.63]
["1999-06-10",6.68]
["1999-06-11",6.76]
["1999-06-14",6.74]
["1999-06-15",6.74]
["1999-06-16",6.69]
["1999-06-17",6.56]
["1999-06-18",6.61]
["1999-06-21",6.65]
["1999-06-22",6.68]
["1999-06-23",6.74]
["1999-06-24",6.78]
["1999-06-25",6.75]
["1999-06-28",6.7]
["1999-06-29",6.68]
["1999-06-30",6.57]
["1999-07-01",6.6]
["1999-07-02",6.6]
["1999-07-05",6.6]
["1999-07-06",6.63]
["1999-07-07",6.66]
["1999-07-08",6.6]
["1999-07-09",6.6]
["1999-07-12",6.51]
["1999-07-13",6.49]
["1999-07-14",6.51]
["1999-07-15",6.5]
["1999-07-16",6.47]
["1999-07-19",6.49]
["1999-07-20",6.47]
["1999-07-21",6.48]
["1999-07-22",6.57]
["1999-07-23",6.62]
["1999-07-26",6.69]
["1999-07-27",6.66]
["1999-07-28",6.66]
["1999-07-29",6.73]
["1999-07-30",6.79]
["1999-07-31",6.81]
["1999-08-02",6.81]
["1999-08-03",6.84]
["1999-08-04",6.82]
["1999-08-05",6.76]
["1999-08-06",6.89]
["1999-08-09",7.03]
["1999-08-10",7.04]
["1999-08-11",7.01]
["1999-08-12",7.02]
["1999-08-13",6.93]
["1999-08-16",6.9]
["1999-08-17",6.82]
["1999-08-18",6.81]
["1999-08-19",6.83]
["1999-08-20",6.8]
["1999-08-23",6.81]
["1999-08-24",6.76]
["1999-08-25",6.67]
["1999-08-26",6.7]
["1999-08-27",6.8]
["1999-08-30",6.9]
["1999-08-31",6.93]
["1999-09-01",6.93]
["1999-09-02",6.96]
["1999-09-03",6.85]
["1999-09-06",6.84]
["1999-09-07",6.9]
["1999-09-08",6.88]
["1999-09-09",6.91]
["1999-09-10",6.85]
["1999-09-13",6.84]
["1999-09-14",6.88]
["1999-09-15",6.85]
["1999-09-16",6.83]
["1999-09-17",6.79]
["1999-09-20",6.82]
["1999-09-21",6.84]
["1999-09-22",6.82]
["1999-09-23",6.77]
["1999-09-24",6.68]
["1999-09-27",6.75]
["1999-09-28",6.79]
["1999-09-29",6.87]
["1999-09-30",6.79]
["1999-10-01",6.87]
["1999-10-04",6.85]
["1999-10-05",6.91]
["1999-10-06",6.93]
["1999-10-07",6.93]
["1999-10-08",6.92]
["1999-10-11",6.92]
["1999-10-12",6.95]
["1999-10-13",7]
["1999-10-14",7.03]
["1999-10-15",6.96]
["1999-10-18",6.99]
["1999-10-19",7.04]
["1999-10-20",7.05]
["1999-10-21",7.06]
["1999-10-22",7.07]
["1999-10-25",7.06]
["1999-10-26",7.08]
["1999-10-27",7.03]
["1999-10-28",6.96]
["1999-10-29",6.87]
["1999-10-31",6.85]
["1999-11-01",6.89]
["1999-11-02",6.86]
["1999-11-03",6.84]
["1999-11-04",6.8]
["1999-11-05",6.76]
["1999-11-08",6.77]
["1999-11-09",6.79]
["1999-11-10",6.82]
["1999-11-11",6.82]
["1999-11-12",6.76]
["1999-11-15",6.75]
["1999-11-16",6.78]
["1999-11-17",6.86]
["1999-11-18",6.89]
["1999-11-19",6.89]
["1999-11-22",6.91]
["1999-11-23",6.91]
["1999-11-24",6.92]
["1999-11-25",6.92]
["1999-11-26",6.94]
["1999-11-29",7]
["1999-11-30",6.97]
["1999-12-01",7]
["1999-12-02",7.02]
["1999-12-03",6.96]
["1999-12-06",6.94]
["1999-12-07",6.9]
["1999-12-08",6.91]
["1999-12-09",6.9]
["1999-12-10",6.85]
["1999-12-13",6.88]
["1999-12-14",7]
["1999-12-15",7.03]
["1999-12-16",7.08]
["1999-12-17",7.09]
["1999-12-20",7.14]
["1999-12-21",7.15]
["1999-12-22",7.17]
["1999-12-23",7.18]
["1999-12-24",7.18]
["1999-12-27",7.16]
["1999-12-28",7.18]
["1999-12-29",7.15]
["1999-12-30",7.13]
["1999-12-31",7.29]
["2000-01-03",7.41]
["2000-01-04",7.34]
["2000-01-05",7.42]
["2000-01-06",7.37]
["2000-01-07",7.35]
["2000-01-10",7.39]
["2000-01-11",7.47]
["2000-01-12",7.49]
["2000-01-13",7.42]
["2000-01-14",7.47]
["2000-01-17",7.48]
["2000-01-18",7.52]
["2000-01-19",7.49]
["2000-01-20",7.52]
["2000-01-21",7.5]
["2000-01-24",7.42]
["2000-01-25",7.43]
["2000-01-26",7.42]
["2000-01-27",7.41]
["2000-01-28",7.41]
["2000-01-31",7.49]
["2000-02-01",7.45]
["2000-02-02",7.41]
["2000-02-03",7.3]
["2000-02-04",7.36]
["2000-02-07",7.46]
["2000-02-08",7.4]
["2000-02-09",7.45]
["2000-02-10",7.51]
["2000-02-11",7.47]
["2000-02-14",7.41]
["2000-02-15",7.43]
["2000-02-16",7.43]
["2000-02-17",7.45]
["2000-02-18",7.38]
["2000-02-21",7.38]
["2000-02-22",7.28]
["2000-02-23",7.36]
["2000-02-24",7.29]
["2000-02-25",7.28]
["2000-02-28",7.4]
["2000-02-29",7.39]
["2000-03-01",7.37]
["2000-03-02",7.39]
["2000-03-03",7.36]
["2000-03-06",7.4]
["2000-03-07",7.37]
["2000-03-08",7.37]
["2000-03-09",7.35]
["2000-03-10",7.39]
["2000-03-13",7.39]
["2000-03-14",7.33]
["2000-03-15",7.31]
["2000-03-16",7.28]
["2000-03-17",7.26]
["2000-03-20",7.26]
["2000-03-21",7.24]
["2000-03-22",7.23]
["2000-03-23",7.19]
["2000-03-24",7.31]
["2000-03-27",7.32]
["2000-03-28",7.3]
["2000-03-29",7.29]
["2000-03-30",7.24]
["2000-03-31",7.24]
["2000-04-03",7.2]
["2000-04-04",7.06]
["2000-04-05",7.11]
["2000-04-06",7.13]
["2000-04-07",7.09]
["2000-04-10",7.05]
["2000-04-11",7.1]
["2000-04-12",7.17]
["2000-04-13",7.15]
["2000-04-14",7.12]
["2000-04-17",7.17]
["2000-04-18",7.19]
["2000-04-19",7.15]
["2000-04-20",7.16]
["2000-04-24",7.15]
["2000-04-25",7.27]
["2000-04-26",7.28]
["2000-04-27",7.39]
["2000-04-28",7.46]
["2000-04-30",7.47]
["2000-05-01",7.49]
["2000-05-02",7.53]
["2000-05-03",7.58]
["2000-05-04",7.62]
["2000-05-05",7.67]
["2000-05-08",7.71]
["2000-05-09",7.68]
["2000-05-10",7.63]
["2000-05-11",7.62]
["2000-05-12",7.7]
["2000-05-15",7.68]
["2000-05-16",7.67]
["2000-05-17",7.71]
["2000-05-18",7.76]
["2000-05-19",7.71]
["2000-05-22",7.65]
["2000-05-23",7.67]
["2000-05-24",7.68]
["2000-05-25",7.62]
["2000-05-26",7.57]
["2000-05-29",7.57]
["2000-05-30",7.62]
["2000-05-31",7.57]
["2000-06-01",7.48]
["2000-06-02",7.43]
["2000-06-05",7.36]
["2000-06-06",7.38]
["2000-06-07",7.37]
["2000-06-08",7.37]
["2000-06-09",7.39]
["2000-06-12",7.36]
["2000-06-13",7.36]
["2000-06-14",7.31]
["2000-06-15",7.32]
["2000-06-16",7.25]
["2000-06-19",7.27]
["2000-06-20",7.3]
["2000-06-21",7.37]
["2000-06-22",7.37]
["2000-06-23",7.42]
["2000-06-26",7.36]
["2000-06-27",7.34]
["2000-06-28",7.35]
["2000-06-29",7.27]
["2000-06-30",7.31]
["2000-07-03",7.27]
["2000-07-04",7.27]
["2000-07-05",7.26]
["2000-07-06",7.31]
["2000-07-07",7.26]
["2000-07-10",7.28]
["2000-07-11",7.29]
["2000-07-12",7.32]
["2000-07-13",7.25]
["2000-07-14",7.34]
["2000-07-17",7.4]
["2000-07-18",7.38]
["2000-07-19",7.38]
["2000-07-20",7.25]
["2000-07-21",7.24]
["2000-07-24",7.27]
["2000-07-25",7.26]
["2000-07-26",7.26]
["2000-07-27",7.21]
["2000-07-28",7.23]
["2000-07-31",7.22]
["2000-08-01",7.18]
["2000-08-02",7.17]
["2000-08-03",7.14]
["2000-08-04",7.09]
["2000-08-07",7.13]
["2000-08-08",7.1]
["2000-08-09",7.1]
["2000-08-10",7.06]
["2000-08-11",7.12]
["2000-08-14",7.09]
["2000-08-15",7.11]
["2000-08-16",7.13]
["2000-08-17",7.13]
["2000-08-18",7.09]
["2000-08-21",7.1]
["2000-08-22",7.09]
["2000-08-23",7.05]
["2000-08-24",7.03]
["2000-08-25",7.03]
["2000-08-28",7.08]
["2000-08-29",7.11]
["2000-08-30",7.1]
["2000-08-31",7.05]
["2000-09-01",6.99]
["2000-09-04",6.99]
["2000-09-05",6.99]
["2000-09-06",7.02]
["2000-09-07",7.04]
["2000-09-08",7.02]
["2000-09-11",7.04]
["2000-09-12",7.05]
["2000-09-13",7.01]
["2000-09-14",7.04]
["2000-09-15",7.04]
["2000-09-18",7.04]
["2000-09-19",7.04]
["2000-09-20",7.07]
["2000-09-21",7.06]
["2000-09-22",7.03]
["2000-09-25",7.03]
["2000-09-26",7.01]
["2000-09-27",7.01]
["2000-09-28",7.01]
["2000-09-29",6.98]
["2000-09-30",6.97]
["2000-10-02",6.98]
["2000-10-03",7.01]
["2000-10-04",7.03]
["2000-10-05",7.01]
["2000-10-06",6.99]
["2000-10-09",6.99]
["2000-10-10",6.97]
["2000-10-11",6.95]
["2000-10-12",6.88]
["2000-10-13",6.88]
["2000-10-16",6.94]
["2000-10-17",6.87]
["2000-10-18",6.89]
["2000-10-19",6.88]
["2000-10-20",6.86]
["2000-10-23",6.83]
["2000-10-24",6.86]
["2000-10-25",6.91]
["2000-10-26",6.91]
["2000-10-27",6.94]
["2000-10-30",6.96]
["2000-10-31",6.98]
["2000-11-01",6.95]
["2000-11-02",6.94]
["2000-11-03",7.01]
["2000-11-06",7.05]
["2000-11-07",7.05]
["2000-11-08",7.05]
["2000-11-09",7]
["2000-11-10",6.99]
["2000-11-13",6.98]
["2000-11-14",6.98]
["2000-11-15",6.96]
["2000-11-16",6.93]
["2000-11-17",6.95]
["2000-11-20",6.92]
["2000-11-21",6.92]
["2000-11-22",6.88]
["2000-11-23",6.88]
["2000-11-24",6.91]
["2000-11-27",6.91]
["2000-11-28",6.86]
["2000-11-29",6.82]
["2000-11-30",6.74]
["2000-12-01",6.79]
["2000-12-04",6.78]
["2000-12-05",6.71]
["2000-12-06",6.62]
["2000-12-07",6.63]
["2000-12-08",6.65]
["2000-12-11",6.66]
["2000-12-12",6.65]
["2000-12-13",6.52]
["2000-12-14",6.46]
["2000-12-15",6.42]
["2000-12-18",6.4]
["2000-12-19",6.42]
["2000-12-20",6.32]
["2000-12-21",6.26]
["2000-12-22",6.24]
["2000-12-26",6.25]
["2000-12-27",6.3]
["2000-12-28",6.33]
["2000-12-29",6.3]
["2000-12-31",6.3]
["2001-01-02",6.1]
["2001-01-03",6.23]
["2001-01-04",6.1]
["2001-01-05",5.98]
["2001-01-08",5.93]
["2001-01-09",5.99]
["2001-01-10",6.08]
["2001-01-11",6.11]
["2001-01-12",6.23]
["2001-01-15",6.23]
["2001-01-16",6.22]
["2001-01-17",6.16]
["2001-01-18",6.07]
["2001-01-19",6.13]
["2001-01-22",6.17]
["2001-01-23",6.18]
["2001-01-24",6.24]
["2001-01-25",6.19]
["2001-01-26",6.19]
["2001-01-29",6.19]
["2001-01-30",6.09]
["2001-01-31",5.99]
["2001-02-01",5.93]
["2001-02-02",6.02]
["2001-02-05",6.02]
["2001-02-06",6.06]
["2001-02-07",6.04]
["2001-02-08",6.06]
["2001-02-09",5.99]
["2001-02-12",6.01]
["2001-02-13",6.04]
["2001-02-14",6.09]
["2001-02-15",6.15]
["2001-02-16",6.05]
["2001-02-19",6.05]
["2001-02-20",6.05]
["2001-02-21",6.07]
["2001-02-22",6.04]
["2001-02-23",5.96]
["2001-02-26",5.92]
["2001-02-27",5.87]
["2001-02-28",5.82]
["2001-03-01",5.78]
["2001-03-02",5.86]
["2001-03-05",5.87]
["2001-03-06",5.87]
["2001-03-07",5.81]
["2001-03-08",5.79]
["2001-03-09",5.83]
["2001-03-12",5.82]
["2001-03-13",5.83]
["2001-03-14",5.73]
["2001-03-15",5.67]
["2001-03-16",5.65]
["2001-03-19",5.71]
["2001-03-20",5.65]
["2001-03-21",5.62]
["2001-03-22",5.56]
["2001-03-23",5.63]
["2001-03-26",5.67]
["2001-03-27",5.79]
["2001-03-28",5.77]
["2001-03-29",5.75]
["2001-03-30",5.7]
["2001-03-31",5.74]
["2001-04-02",5.76]
["2001-04-03",5.72]
["2001-04-04",5.69]
["2001-04-05",5.74]
["2001-04-06",5.64]
["2001-04-09",5.66]
["2001-04-10",5.8]
["2001-04-11",5.84]
["2001-04-12",5.89]
["2001-04-16",6]
["2001-04-17",5.92]
["2001-04-18",5.81]
["2001-04-19",5.89]
["2001-04-20",5.88]
["2001-04-23",5.8]
["2001-04-24",5.81]
["2001-04-25",5.82]
["2001-04-26",5.76]
["2001-04-27",5.87]
["2001-04-30",5.88]
["2001-05-01",5.83]
["2001-05-02",5.84]
["2001-05-03",5.77]
["2001-05-04",5.73]
["2001-05-07",5.73]
["2001-05-08",5.72]
["2001-05-09",5.68]
["2001-05-10",5.77]
["2001-05-11",5.96]
["2001-05-14",5.9]
["2001-05-15",5.91]
["2001-05-16",5.88]
["2001-05-17",5.89]
["2001-05-18",5.89]
["2001-05-21",5.89]
["2001-05-22",5.88]
["2001-05-23",5.86]
["2001-05-24",5.93]
["2001-05-25",5.92]
["2001-05-28",5.91]
["2001-05-29",5.93]
["2001-05-30",5.93]
["2001-05-31",5.81]
["2001-06-01",5.8]
["2001-06-04",5.78]
["2001-06-05",5.71]
["2001-06-06",5.7]
["2001-06-07",5.72]
["2001-06-08",5.77]
["2001-06-11",5.72]
["2001-06-12",5.67]
["2001-06-13",5.66]
["2001-06-14",5.61]
["2001-06-15",5.62]
["2001-06-18",5.61]
["2001-06-19",5.63]
["2001-06-20",5.61]
["2001-06-21",5.6]
["2001-06-22",5.54]
["2001-06-25",5.56]
["2001-06-26",5.62]
["2001-06-27",5.67]
["2001-06-28",5.77]
["2001-06-29",5.83]
["2001-06-30",5.85]
["2001-07-02",5.8]
["2001-07-03",5.82]
["2001-07-04",5.82]
["2001-07-05",5.86]
["2001-07-06",5.79]
["2001-07-09",5.77]
["2001-07-10",5.72]
["2001-07-11",5.72]
["2001-07-12",5.7]
["2001-07-13",5.71]
["2001-07-16",5.67]
["2001-07-17",5.67]
["2001-07-18",5.57]
["2001-07-19",5.58]
["2001-07-20",5.58]
["2001-07-23",5.53]
["2001-07-24",5.52]
["2001-07-25",5.57]
["2001-07-26",5.54]
["2001-07-27",5.49]
["2001-07-30",5.46]
["2001-07-31",5.41]
["2001-08-01",5.44]
["2001-08-02",5.49]
["2001-08-03",5.51]
["2001-08-06",5.49]
["2001-08-07",5.5]
["2001-08-08",5.39]
["2001-08-09",5.41]
["2001-08-10",5.38]
["2001-08-13",5.34]
["2001-08-14",5.37]
["2001-08-15",5.41]
["2001-08-16",5.36]
["2001-08-17",5.28]
["2001-08-20",5.34]
["2001-08-21",5.32]
["2001-08-22",5.34]
["2001-08-23",5.31]
["2001-08-24",5.34]
["2001-08-27",5.35]
["2001-08-28",5.27]
["2001-08-29",5.23]
["2001-08-30",5.19]
["2001-08-31",5.25]
["2001-09-03",5.25]
["2001-09-04",5.38]
["2001-09-05",5.36]
["2001-09-06",5.25]
["2001-09-07",5.16]
["2001-09-10",5.18]
["2001-09-14",4.96]
["2001-09-17",5.03]
["2001-09-18",5.16]
["2001-09-19",4.9800000000000004]
["2001-09-20",4.9800000000000004]
["2001-09-21",4.96]
["2001-09-24",4.99]
["2001-09-25",4.96]
["2001-09-26",4.88]
["2001-09-27",4.8499999999999996]
["2001-09-28",4.8499999999999996]
["2001-09-30",4.9000000000000004]
["2001-10-01",4.88]
["2001-10-02",4.83]
["2001-10-03",4.83]
["2001-10-04",4.83]
["2001-10-05",4.79]
["2001-10-08",4.78]
["2001-10-09",4.84]
["2001-10-10",4.8499999999999996]
["2001-10-11",4.92]
["2001-10-12",4.8899999999999997]
["2001-10-15",4.8499999999999996]
["2001-10-16",4.83]
["2001-10-17",4.83]
["2001-10-18",4.8099999999999996]
["2001-10-19",4.8499999999999996]
["2001-10-22",4.8499999999999996]
["2001-10-23",4.8499999999999996]
["2001-10-24",4.8]
["2001-10-25",4.71]
["2001-10-26",4.7]
["2001-10-29",4.6500000000000004]
["2001-10-30",4.57]
["2001-10-31",4.5199999999999996]
["2001-11-01",4.5199999999999996]
["2001-11-02",4.5999999999999996]
["2001-11-05",4.55]
["2001-11-06",4.5]
["2001-11-07",4.4400000000000004]
["2001-11-08",4.5199999999999996]
["2001-11-09",4.55]
["2001-11-12",4.54]
["2001-11-13",4.5999999999999996]
["2001-11-14",4.7300000000000004]
["2001-11-15",4.9400000000000004]
["2001-11-16",5.0599999999999996]
["2001-11-19",4.92]
["2001-11-20",4.99]
["2001-11-21",5.08]
["2001-11-22",5.08]
["2001-11-23",5.14]
["2001-11-26",5.15]
["2001-11-27",5.0599999999999996]
["2001-11-28",5]
["2001-11-29",4.8]
["2001-11-30",4.8]
["2001-12-03",4.7699999999999996]
["2001-12-04",4.7300000000000004]
["2001-12-05",4.97]
["2001-12-06",5.05]
["2001-12-07",5.13]
["2001-12-10",5.07]
["2001-12-11",5]
["2001-12-12",4.9400000000000004]
["2001-12-13",5.12]
["2001-12-14",5.17]
["2001-12-17",5.2]
["2001-12-18",5.1100000000000003]
["2001-12-19",5.0599999999999996]
["2001-12-20",5.08]
["2001-12-21",5.0999999999999996]
["2001-12-24",5.13]
["2001-12-26",5.18]
["2001-12-27",5.0999999999999996]
["2001-12-28",5.05]
["2001-12-31",5.04]
["2002-01-02",5.16]
["2002-01-03",5.14]
["2002-01-04",5.13]
["2002-01-07",5.0199999999999996]
["2002-01-08",5.04]
["2002-01-09",5.01]
["2002-01-10",4.92]
["2002-01-11",4.79]
["2002-01-14",4.8099999999999996]
["2002-01-15",4.79]
["2002-01-16",4.82]
["2002-01-17",4.91]
["2002-01-18",4.8600000000000003]
["2002-01-21",4.8499999999999996]
["2002-01-22",4.88]
["2002-01-23",4.97]
["2002-01-24",5.01]
["2002-01-25",5.04]
["2002-01-28",5.04]
["2002-01-29",4.93]
["2002-01-30",4.99]
["2002-01-31",5.14]
["2002-02-01",5.08]
["2002-02-04",5.01]
["2002-02-05",5.01]
["2002-02-06",5.0199999999999996]
["2002-02-07",5.03]
["2002-02-08",4.99]
["2002-02-11",5]
["2002-02-12",5.0599999999999996]
["2002-02-13",5.0999999999999996]
["2002-02-14",5.07]
["2002-02-15",4.99]
["2002-02-18",4.9800000000000004]
["2002-02-19",4.99]
["2002-02-20",4.99]
["2002-02-21",4.9800000000000004]
["2002-02-22",4.9400000000000004]
["2002-02-25",4.96]
["2002-02-26",5.0199999999999996]
["2002-02-27",4.9400000000000004]
["2002-02-28",5.12]
["2002-03-01",5.21]
["2002-03-04",5.24]
["2002-03-05",5.25]
["2002-03-06",5.25]
["2002-03-07",5.41]
["2002-03-08",5.52]
["2002-03-11",5.51]
["2002-03-12",5.49]
["2002-03-13",5.44]
["2002-03-14",5.56]
["2002-03-15",5.54]
["2002-03-18",5.52]
["2002-03-19",5.52]
["2002-03-20",5.6]
["2002-03-21",5.62]
["2002-03-22",5.64]
["2002-03-25",5.66]
["2002-03-26",5.58]
["2002-03-27",5.57]
["2002-03-28",5.62]
["2002-03-31",5.76]
["2002-04-01",5.77]
["2002-04-02",5.68]
["2002-04-03",5.6]
["2002-04-04",5.61]
["2002-04-05",5.54]
["2002-04-08",5.56]
["2002-04-09",5.53]
["2002-04-10",5.53]
["2002-04-11",5.52]
["2002-04-12",5.48]
["2002-04-15",5.44]
["2002-04-16",5.54]
["2002-04-17",5.56]
["2002-04-18",5.54]
["2002-04-19",5.52]
["2002-04-22",5.5]
["2002-04-23",5.5]
["2002-04-24",5.43]
["2002-04-25",5.41]
["2002-04-26",5.39]
["2002-04-29",5.42]
["2002-04-30",5.43]
["2002-05-01",5.39]
["2002-05-02",5.42]
["2002-05-03",5.35]
["2002-05-06",5.37]
["2002-05-07",5.34]
["2002-05-08",5.47]
["2002-05-09",5.43]
["2002-05-10",5.36]
["2002-05-13",5.44]
["2002-05-14",5.51]
["2002-05-15",5.47]
["2002-05-16",5.4]
["2002-05-17",5.47]
["2002-05-20",5.41]
["2002-05-21",5.36]
["2002-05-22",5.31]
["2002-05-23",5.35]
["2002-05-24",5.35]
["2002-05-27",5.35]
["2002-05-28",5.35]
["2002-05-29",5.33]
["2002-05-30",5.3]
["2002-05-31",5.4]
["2002-06-03",5.37]
["2002-06-04",5.33]
["2002-06-05",5.35]
["2002-06-06",5.32]
["2002-06-07",5.36]
["2002-06-10",5.34]
["2002-06-11",5.28]
["2002-06-12",5.23]
["2002-06-13",5.22]
["2002-06-14",5.12]
["2002-06-17",5.16]
["2002-06-18",5.15]
["2002-06-19",5.04]
["2002-06-20",5.13]
["2002-06-21",5.07]
["2002-06-24",5.13]
["2002-06-25",5.13]
["2002-06-26",5.0199999999999996]
["2002-06-27",5.1100000000000003]
["2002-06-28",5.17]
["2002-06-30",5.25]
["2002-07-01",5.21]
["2002-07-02",5.14]
["2002-07-03",5.21]
["2002-07-04",5.2]
["2002-07-05",5.31]
["2002-07-08",5.27]
["2002-07-09",5.19]
["2002-07-10",5.09]
["2002-07-11",5.07]
["2002-07-12",5.04]
["2002-07-15",5.05]
["2002-07-16",5.14]
["2002-07-17",5.16]
["2002-07-18",5.04]
["2002-07-19",5]
["2002-07-22",4.9000000000000004]
["2002-07-23",4.8600000000000003]
["2002-07-24",4.96]
["2002-07-25",4.93]
["2002-07-26",4.91]
["2002-07-29",5.0599999999999996]
["2002-07-30",5.0999999999999996]
["2002-07-31",4.99]
["2002-08-01",4.93]
["2002-08-02",4.7]
["2002-08-05",4.66]
["2002-08-06",4.8]
["2002-08-07",4.7]
["2002-08-08",4.79]
["2002-08-09",4.7]
["2002-08-12",4.66]
["2002-08-13",4.58]
["2002-08-14",4.5999999999999996]
["2002-08-15",4.6900000000000004]
["2002-08-16",4.79]
["2002-08-19",4.7699999999999996]
["2002-08-20",4.6500000000000004]
["2002-08-21",4.66]
["2002-08-22",4.74]
["2002-08-23",4.67]
["2002-08-26",4.66]
["2002-08-27",4.72]
["2002-08-28",4.67]
["2002-08-29",4.62]
["2002-08-30",4.5999999999999996]
["2002-08-31",4.63]
["2002-09-02",4.63]
["2002-09-03",4.49]
["2002-09-04",4.47]
["2002-09-05",4.42]
["2002-09-06",4.5599999999999996]
["2002-09-09",4.57]
["2002-09-10",4.54]
["2002-09-11",4.63]
["2002-09-12",4.53]
["2002-09-13",4.4800000000000004]
["2002-09-16",4.4400000000000004]
["2002-09-17",4.4400000000000004]
["2002-09-18",4.42]
["2002-09-19",4.3499999999999996]
["2002-09-20",4.3499999999999996]
["2002-09-23",4.28]
["2002-09-24",4.2699999999999996]
["2002-09-25",4.3600000000000003]
["2002-09-26",4.37]
["2002-09-27",4.3499999999999996]
["2002-09-30",4.33]
["2002-10-01",4.41]
["2002-10-02",4.41]
["2002-10-03",4.4000000000000004]
["2002-10-04",4.43]
["2002-10-07",4.3899999999999997]
["2002-10-08",4.42]
["2002-10-09",4.3600000000000003]
["2002-10-10",4.54]
["2002-10-11",4.6100000000000003]
["2002-10-14",4.5999999999999996]
["2002-10-15",4.79]
["2002-10-16",4.8099999999999996]
["2002-10-17",4.8899999999999997]
["2002-10-18",4.8899999999999997]
["2002-10-21",4.96]
["2002-10-22",4.9800000000000004]
["2002-10-23",4.97]
["2002-10-24",4.87]
["2002-10-25",4.8099999999999996]
["2002-10-28",4.71]
["2002-10-29",4.57]
["2002-10-30",4.57]
["2002-10-31",4.46]
["2002-11-01",4.5199999999999996]
["2002-11-04",4.57]
["2002-11-05",4.5999999999999996]
["2002-11-06",4.5599999999999996]
["2002-11-07",4.45]
["2002-11-08",4.43]
["2002-11-11",4.42]
["2002-11-12",4.33]
["2002-11-13",4.32]
["2002-11-14",4.47]
["2002-11-15",4.4800000000000004]
["2002-11-18",4.45]
["2002-11-19",4.41]
["2002-11-20",4.5]
["2002-11-21",4.5599999999999996]
["2002-11-22",4.59]
["2002-11-25",4.58]
["2002-11-26",4.49]
["2002-11-27",4.6100000000000003]
["2002-11-28",4.6100000000000003]
["2002-11-29",4.59]
["2002-11-30",4.62]
["2002-12-02",4.63]
["2002-12-03",4.6399999999999997]
["2002-12-04",4.5999999999999996]
["2002-12-05",4.55]
["2002-12-06",4.51]
["2002-12-09",4.46]
["2002-12-10",4.45]
["2002-12-11",4.41]
["2002-12-12",4.41]
["2002-12-13",4.46]
["2002-12-16",4.49]
["2002-12-17",4.47]
["2002-12-18",4.4000000000000004]
["2002-12-19",4.3099999999999996]
["2002-12-20",4.3099999999999996]
["2002-12-23",4.32]
["2002-12-24",4.28]
["2002-12-26",4.26]
["2002-12-27",4.17]
["2002-12-30",4.1399999999999997]
["2002-12-31",4.2300000000000004]
["2003-01-02",4.41]
["2003-01-03",4.41]
["2003-01-06",4.43]
["2003-01-07",4.37]
["2003-01-08",4.3099999999999996]
["2003-01-09",4.46]
["2003-01-10",4.45]
["2003-01-13",4.41]
["2003-01-14",4.3600000000000003]
["2003-01-15",4.3499999999999996]
["2003-01-16",4.3499999999999996]
["2003-01-17",4.28]
["2003-01-20",4.2699999999999996]
["2003-01-21",4.28]
["2003-01-22",4.24]
["2003-01-23",4.26]
["2003-01-24",4.21]
["2003-01-27",4.2699999999999996]
["2003-01-28",4.28]
["2003-01-29",4.32]
["2003-01-30",4.2699999999999996]
["2003-01-31",4.33]
["2003-02-03",4.32]
["2003-02-04",4.26]
["2003-02-05",4.32]
["2003-02-06",4.24]
["2003-02-07",4.21]
["2003-02-10",4.26]
["2003-02-11",4.2300000000000004]
["2003-02-12",4.22]
["2003-02-13",4.17]
["2003-02-14",4.24]
["2003-02-17",4.2300000000000004]
["2003-02-18",4.22]
["2003-02-19",4.16]
["2003-02-20",4.13]
["2003-02-21",4.16]
["2003-02-24",4.12]
["2003-02-25",4.08]
["2003-02-26",4.0599999999999996]
["2003-02-27",4.05]
["2003-02-28",4.0199999999999996]
["2003-03-03",3.99]
["2003-03-04",3.96]
["2003-03-05",3.94]
["2003-03-06",3.95]
["2003-03-07",3.91]
["2003-03-10",3.88]
["2003-03-11",3.9]
["2003-03-12",3.92]
["2003-03-13",4.0599999999999996]
["2003-03-14",4.0199999999999996]
["2003-03-17",4.08]
["2003-03-18",4.16]
["2003-03-19",4.21]
["2003-03-20",4.2300000000000004]
["2003-03-21",4.3]
["2003-03-24",4.1900000000000004]
["2003-03-25",4.18]
["2003-03-26",4.16]
["2003-03-27",4.1399999999999997]
["2003-03-28",4.09]
["2003-03-31",4.0599999999999996]
["2003-04-01",4.04]
["2003-04-02",4.13]
["2003-04-03",4.1100000000000003]
["2003-04-04",4.1100000000000003]
["2003-04-07",4.18]
["2003-04-08",4.1100000000000003]
["2003-04-09",4.07]
["2003-04-10",4.0999999999999996]
["2003-04-11",4.1399999999999997]
["2003-04-14",4.18]
["2003-04-15",4.1500000000000004]
["2003-04-16",4.1100000000000003]
["2003-04-17",4.12]
["2003-04-21",4.12]
["2003-04-22",4.1100000000000003]
["2003-04-23",4.12]
["2003-04-24",4.0199999999999996]
["2003-04-25",3.99]
["2003-04-28",4]
["2003-04-29",4.03]
["2003-04-30",3.98]
["2003-05-01",3.96]
["2003-05-02",4.01]
["2003-05-05",3.98]
["2003-05-06",3.92]
["2003-05-07",3.82]
["2003-05-08",3.83]
["2003-05-09",3.84]
["2003-05-12",3.8]
["2003-05-13",3.79]
["2003-05-14",3.72]
["2003-05-15",3.76]
["2003-05-16",3.69]
["2003-05-19",3.66]
["2003-05-20",3.6]
["2003-05-21",3.65]
["2003-05-22",3.6]
["2003-05-23",3.6]
["2003-05-26",3.59]
["2003-05-27",3.62]
["2003-05-28",3.63]
["2003-05-29",3.56]
["2003-05-30",3.58]
["2003-05-31",3.6]
["2003-06-02",3.65]
["2003-06-03",3.57]
["2003-06-04",3.53]
["2003-06-05",3.57]
["2003-06-06",3.58]
["2003-06-09",3.5]
["2003-06-10",3.42]
["2003-06-11",3.43]
["2003-06-12",3.4]
["2003-06-13",3.35]
["2003-06-16",3.41]
["2003-06-17",3.48]
["2003-06-18",3.55]
["2003-06-19",3.51]
["2003-06-20",3.56]
["2003-06-23",3.48]
["2003-06-24",3.45]
["2003-06-25",3.55]
["2003-06-26",3.69]
["2003-06-27",3.7]
["2003-06-30",3.67]
["2003-07-01",3.69]
["2003-07-02",3.66]
["2003-07-03",3.74]
["2003-07-04",3.73]
["2003-07-07",3.78]
["2003-07-08",3.8]
["2003-07-09",3.78]
["2003-07-10",3.75]
["2003-07-11",3.71]
["2003-07-14",3.77]
["2003-07-15",3.92]
["2003-07-16",3.96]
["2003-07-17",3.96]
["2003-07-18",3.98]
["2003-07-21",4.13]
["2003-07-22",4.0999999999999996]
["2003-07-23",4.0599999999999996]
["2003-07-24",4.0999999999999996]
["2003-07-25",4.0999999999999996]
["2003-07-28",4.1900000000000004]
["2003-07-29",4.28]
["2003-07-30",4.24]
["2003-07-31",4.4000000000000004]
["2003-08-01",4.37]
["2003-08-04",4.3099999999999996]
["2003-08-05",4.41]
["2003-08-06",4.3]
["2003-08-07",4.26]
["2003-08-08",4.24]
["2003-08-11",4.3]
["2003-08-12",4.2699999999999996]
["2003-08-13",4.45]
["2003-08-14",4.5]
["2003-08-15",4.4400000000000004]
["2003-08-18",4.4000000000000004]
["2003-08-19",4.3099999999999996]
["2003-08-20",4.3499999999999996]
["2003-08-21",4.4400000000000004]
["2003-08-22",4.3899999999999997]
["2003-08-25",4.45]
["2003-08-26",4.41]
["2003-08-27",4.46]
["2003-08-28",4.3499999999999996]
["2003-08-29",4.37]
["2003-08-31",4.34]
["2003-09-01",4.34]
["2003-09-02",4.4400000000000004]
["2003-09-03",4.4400000000000004]
["2003-09-04",4.3499999999999996]
["2003-09-05",4.1900000000000004]
["2003-09-08",4.2300000000000004]
["2003-09-09",4.2]
["2003-09-10",4.12]
["2003-09-11",4.17]
["2003-09-12",4.1100000000000003]
["2003-09-15",4.05]
["2003-09-16",4.08]
["2003-09-17",4.0199999999999996]
["2003-09-18",4.03]
["2003-09-19",4.03]
["2003-09-22",4.0599999999999996]
["2003-09-23",4.04]
["2003-09-24",3.98]
["2003-09-25",3.97]
["2003-09-26",3.9]
["2003-09-29",3.93]
["2003-09-30",3.82]
["2003-10-01",3.8]
["2003-10-02",3.86]
["2003-10-03",4.03]
["2003-10-06",3.98]
["2003-10-07",4.05]
["2003-10-08",4.04]
["2003-10-09",4.08]
["2003-10-10",4.03]
["2003-10-13",4.03]
["2003-10-14",4.0999999999999996]
["2003-10-15",4.1500000000000004]
["2003-10-16",4.24]
["2003-10-17",4.17]
["2003-10-20",4.1500000000000004]
["2003-10-21",4.1399999999999997]
["2003-10-22",4.08]
["2003-10-23",4.1100000000000003]
["2003-10-24",4.01]
["2003-10-27",4.07]
["2003-10-28",3.98]
["2003-10-29",4.0599999999999996]
["2003-10-30",4.12]
["2003-10-31",4.0999999999999996]
["2003-11-03",4.1500000000000004]
["2003-11-04",4.1100000000000003]
["2003-11-05",4.17]
["2003-11-06",4.21]
["2003-11-07",4.25]
["2003-11-10",4.26]
["2003-11-11",4.26]
["2003-11-12",4.22]
["2003-11-13",4.09]
["2003-11-14",4.03]
["2003-11-17",3.97]
["2003-11-18",3.97]
["2003-11-19",4.03]
["2003-11-20",3.97]
["2003-11-21",3.96]
["2003-11-24",4.03]
["2003-11-25",4]
["2003-11-26",4.0599999999999996]
["2003-11-27",4.05]
["2003-11-28",4.13]
["2003-11-30",4.18]
["2003-12-01",4.2300000000000004]
["2003-12-02",4.21]
["2003-12-03",4.2300000000000004]
["2003-12-04",4.2]
["2003-12-05",4.05]
["2003-12-08",4.0999999999999996]
["2003-12-09",4.16]
["2003-12-10",4.12]
["2003-12-11",4.04]
["2003-12-12",4.05]
["2003-12-15",4.0599999999999996]
["2003-12-16",4.0199999999999996]
["2003-12-17",3.99]
["2003-12-18",3.97]
["2003-12-19",3.96]
["2003-12-22",3.98]
["2003-12-23",4.0599999999999996]
["2003-12-24",3.99]
["2003-12-26",3.95]
["2003-12-29",4]
["2003-12-30",4.03]
["2003-12-31",4.04]
["2004-01-02",4.1399999999999997]
["2004-01-05",4.1399999999999997]
["2004-01-06",4.05]
["2004-01-07",4.0199999999999996]
["2004-01-08",4.0199999999999996]
["2004-01-09",3.88]
["2004-01-12",3.86]
["2004-01-13",3.82]
["2004-01-14",3.8]
["2004-01-15",3.8]
["2004-01-16",3.83]
["2004-01-19",3.82]
["2004-01-20",3.85]
["2004-01-21",3.83]
["2004-01-22",3.78]
["2004-01-23",3.86]
["2004-01-26",3.91]
["2004-01-27",3.87]
["2004-01-28",3.98]
["2004-01-29",3.98]
["2004-01-30",3.94]
["2004-01-31",3.98]
["2004-02-02",3.98]
["2004-02-03",3.93]
["2004-02-04",3.96]
["2004-02-05",4.01]
["2004-02-06",3.93]
["2004-02-09",3.9]
["2004-02-10",3.94]
["2004-02-11",3.87]
["2004-02-12",3.9]
["2004-02-13",3.86]
["2004-02-16",3.85]
["2004-02-17",3.85]
["2004-02-18",3.86]
["2004-02-19",3.86]
["2004-02-20",3.9]
["2004-02-23",3.85]
["2004-02-24",3.84]
["2004-02-25",3.83]
["2004-02-26",3.85]
["2004-02-27",3.8]
["2004-02-29",3.83]
["2004-03-01",3.83]
["2004-03-02",3.87]
["2004-03-03",3.89]
["2004-03-04",3.86]
["2004-03-05",3.69]
["2004-03-08",3.64]
["2004-03-09",3.6]
["2004-03-10",3.62]
["2004-03-11",3.63]
["2004-03-12",3.64]
["2004-03-15",3.64]
["2004-03-16",3.57]
["2004-03-17",3.58]
["2004-03-18",3.63]
["2004-03-19",3.65]
["2004-03-22",3.6]
["2004-03-23",3.59]
["2004-03-24",3.59]
["2004-03-25",3.6]
["2004-03-26",3.68]
["2004-03-29",3.71]
["2004-03-30",3.72]
["2004-03-31",3.66]
["2004-04-01",3.71]
["2004-04-02",3.92]
["2004-04-05",3.99]
["2004-04-06",3.95]
["2004-04-07",3.95]
["2004-04-08",3.97]
["2004-04-12",3.99]
["2004-04-13",4.08]
["2004-04-14",4.1399999999999997]
["2004-04-15",4.17]
["2004-04-16",4.12]
["2004-04-19",4.1399999999999997]
["2004-04-20",4.1900000000000004]
["2004-04-21",4.21]
["2004-04-22",4.1500000000000004]
["2004-04-23",4.25]
["2004-04-26",4.2300000000000004]
["2004-04-27",4.1900000000000004]
["2004-04-28",4.2699999999999996]
["2004-04-29",4.33]
["2004-04-30",4.34]
["2004-05-03",4.33]
["2004-05-04",4.3499999999999996]
["2004-05-05",4.41]
["2004-05-06",4.4400000000000004]
["2004-05-07",4.63]
["2004-05-10",4.63]
["2004-05-11",4.62]
["2004-05-12",4.6399999999999997]
["2004-05-13",4.7]
["2004-05-14",4.63]
["2004-05-17",4.55]
["2004-05-18",4.59]
["2004-05-19",4.6399999999999997]
["2004-05-20",4.57]
["2004-05-21",4.6100000000000003]
["2004-05-24",4.59]
["2004-05-25",4.58]
["2004-05-26",4.53]
["2004-05-27",4.46]
["2004-05-28",4.54]
["2004-05-31",4.57]
["2004-06-01",4.5999999999999996]
["2004-06-02",4.6399999999999997]
["2004-06-03",4.63]
["2004-06-04",4.7]
["2004-06-07",4.68]
["2004-06-08",4.68]
["2004-06-09",4.72]
["2004-06-10",4.72]
["2004-06-11",4.71]
["2004-06-14",4.8]
["2004-06-15",4.6399999999999997]
["2004-06-16",4.67]
["2004-06-17",4.6399999999999997]
["2004-06-18",4.66]
["2004-06-21",4.63]
["2004-06-22",4.6399999999999997]
["2004-06-23",4.63]
["2004-06-24",4.58]
["2004-06-25",4.59]
["2004-06-28",4.67]
["2004-06-29",4.6399999999999997]
["2004-06-30",4.5999999999999996]
["2004-07-01",4.55]
["2004-07-02",4.45]
["2004-07-05",4.45]
["2004-07-06",4.46]
["2004-07-07",4.46]
["2004-07-08",4.45]
["2004-07-09",4.4400000000000004]
["2004-07-12",4.43]
["2004-07-13",4.46]
["2004-07-14",4.4800000000000004]
["2004-07-15",4.4800000000000004]
["2004-07-16",4.3600000000000003]
["2004-07-19",4.3600000000000003]
["2004-07-20",4.45]
["2004-07-21",4.49]
["2004-07-22",4.47]
["2004-07-23",4.46]
["2004-07-26",4.49]
["2004-07-27",4.58]
["2004-07-28",4.57]
["2004-07-29",4.55]
["2004-07-30",4.46]
["2004-07-31",4.49]
["2004-08-02",4.46]
["2004-08-03",4.4400000000000004]
["2004-08-04",4.4400000000000004]
["2004-08-05",4.42]
["2004-08-06",4.22]
["2004-08-09",4.25]
["2004-08-10",4.3]
["2004-08-11",4.3]
["2004-08-12",4.2699999999999996]
["2004-08-13",4.22]
["2004-08-16",4.25]
["2004-08-17",4.2]
["2004-08-18",4.22]
["2004-08-19",4.2]
["2004-08-20",4.22]
["2004-08-23",4.25]
["2004-08-24",4.25]
["2004-08-25",4.24]
["2004-08-26",4.21]
["2004-08-27",4.21]
["2004-08-30",4.17]
["2004-08-31",4.1399999999999997]
["2004-09-01",4.13]
["2004-09-02",4.18]
["2004-09-03",4.29]
["2004-09-06",4.28]
["2004-09-07",4.25]
["2004-09-08",4.18]
["2004-09-09",4.2]
["2004-09-10",4.18]
["2004-09-13",4.16]
["2004-09-14",4.13]
["2004-09-15",4.16]
["2004-09-16",4.08]
["2004-09-17",4.13]
["2004-09-20",4.07]
["2004-09-21",4.07]
["2004-09-22",4.04]
["2004-09-23",4.08]
["2004-09-24",4.0999999999999996]
["2004-09-27",4.07]
["2004-09-28",4.07]
["2004-09-29",4.1399999999999997]
["2004-09-30",4.18]
["2004-10-01",4.22]
["2004-10-04",4.2]
["2004-10-05",4.1900000000000004]
["2004-10-06",4.24]
["2004-10-07",4.26]
["2004-10-08",4.16]
["2004-10-11",4.16]
["2004-10-12",4.12]
["2004-10-13",4.0999999999999996]
["2004-10-14",4.05]
["2004-10-15",4.09]
["2004-10-18",4.08]
["2004-10-19",4.08]
["2004-10-20",4.0599999999999996]
["2004-10-21",4.07]
["2004-10-22",4.0599999999999996]
["2004-10-25",4.04]
["2004-10-26",4.05]
["2004-10-27",4.1399999999999997]
["2004-10-28",4.13]
["2004-10-29",4.08]
["2004-10-31",4.0999999999999996]
["2004-11-01",4.1500000000000004]
["2004-11-02",4.1399999999999997]
["2004-11-03",4.13]
["2004-11-04",4.1399999999999997]
["2004-11-05",4.2699999999999996]
["2004-11-08",4.3]
["2004-11-09",4.3]
["2004-11-10",4.34]
["2004-11-11",4.34]
["2004-11-12",4.3]
["2004-11-15",4.3]
["2004-11-16",4.3099999999999996]
["2004-11-17",4.26]
["2004-11-18",4.25]
["2004-11-19",4.32]
["2004-11-22",4.3]
["2004-11-23",4.32]
["2004-11-24",4.34]
["2004-11-25",4.3499999999999996]
["2004-11-26",4.37]
["2004-11-29",4.43]
["2004-11-30",4.42]
["2004-12-01",4.43]
["2004-12-02",4.45]
["2004-12-03",4.3499999999999996]
["2004-12-06",4.32]
["2004-12-07",4.32]
["2004-12-08",4.25]
["2004-12-09",4.2699999999999996]
["2004-12-10",4.26]
["2004-12-13",4.2699999999999996]
["2004-12-14",4.26]
["2004-12-15",4.22]
["2004-12-16",4.29]
["2004-12-17",4.32]
["2004-12-20",4.3099999999999996]
["2004-12-21",4.29]
["2004-12-22",4.3099999999999996]
["2004-12-23",4.3099999999999996]
["2004-12-27",4.37]
["2004-12-28",4.37]
["2004-12-29",4.4000000000000004]
["2004-12-30",4.3600000000000003]
["2004-12-31",4.29]
["2005-01-03",4.29]
["2005-01-04",4.3600000000000003]
["2005-01-05",4.37]
["2005-01-06",4.3600000000000003]
["2005-01-07",4.38]
["2005-01-10",4.38]
["2005-01-11",4.3600000000000003]
["2005-01-12",4.3499999999999996]
["2005-01-13",4.3099999999999996]
["2005-01-14",4.3499999999999996]
["2005-01-17",4.34]
["2005-01-18",4.34]
["2005-01-19",4.34]
["2005-01-20",4.3099999999999996]
["2005-01-21",4.28]
["2005-01-24",4.28]
["2005-01-25",4.33]
["2005-01-26",4.34]
["2005-01-27",4.3499999999999996]
["2005-01-28",4.3]
["2005-01-31",4.34]
["2005-02-01",4.34]
["2005-02-02",4.3499999999999996]
["2005-02-03",4.37]
["2005-02-04",4.3]
["2005-02-07",4.29]
["2005-02-08",4.29]
["2005-02-09",4.24]
["2005-02-10",4.29]
["2005-02-11",4.33]
["2005-02-14",4.32]
["2005-02-15",4.34]
["2005-02-16",4.3899999999999997]
["2005-02-17",4.4000000000000004]
["2005-02-18",4.45]
["2005-02-21",4.45]
["2005-02-22",4.47]
["2005-02-23",4.46]
["2005-02-24",4.4800000000000004]
["2005-02-25",4.4800000000000004]
["2005-02-28",4.57]
["2005-03-01",4.57]
["2005-03-02",4.57]
["2005-03-03",4.58]
["2005-03-04",4.53]
["2005-03-07",4.53]
["2005-03-08",4.58]
["2005-03-09",4.67]
["2005-03-10",4.6500000000000004]
["2005-03-11",4.72]
["2005-03-14",4.71]
["2005-03-15",4.72]
["2005-03-16",4.72]
["2005-03-17",4.68]
["2005-03-18",4.71]
["2005-03-21",4.72]
["2005-03-22",4.8]
["2005-03-23",4.83]
["2005-03-24",4.83]
["2005-03-28",4.8600000000000003]
["2005-03-29",4.83]
["2005-03-30",4.8099999999999996]
["2005-03-31",4.82]
["2005-04-01",4.7699999999999996]
["2005-04-04",4.79]
["2005-04-05",4.79]
["2005-04-06",4.76]
["2005-04-07",4.8]
["2005-04-08",4.82]
["2005-04-11",4.8]
["2005-04-12",4.7300000000000004]
["2005-04-13",4.7300000000000004]
["2005-04-14",4.7]
["2005-04-15",4.6399999999999997]
["2005-04-18",4.62]
["2005-04-19",4.57]
["2005-04-20",4.58]
["2005-04-21",4.68]
["2005-04-22",4.6399999999999997]
["2005-04-25",4.6500000000000004]
["2005-04-26",4.66]
["2005-04-27",4.63]
["2005-04-28",4.57]
["2005-04-29",4.62]
["2005-04-30",4.62]
["2005-05-02",4.6100000000000003]
["2005-05-03",4.63]
["2005-05-04",4.6100000000000003]
["2005-05-05",4.57]
["2005-05-06",4.6900000000000004]
["2005-05-09",4.71]
["2005-05-10",4.6500000000000004]
["2005-05-11",4.6399999999999997]
["2005-05-12",4.62]
["2005-05-13",4.58]
["2005-05-16",4.57]
["2005-05-17",4.57]
["2005-05-18",4.53]
["2005-05-19",4.58]
["2005-05-20",4.5999999999999996]
["2005-05-23",4.55]
["2005-05-24",4.5199999999999996]
["2005-05-25",4.54]
["2005-05-26",4.5599999999999996]
["2005-05-27",4.5599999999999996]
["2005-05-30",4.5599999999999996]
["2005-05-31",4.49]
["2005-06-01",4.38]
["2005-06-02",4.38]
["2005-06-03",4.46]
["2005-06-06",4.4400000000000004]
["2005-06-07",4.4000000000000004]
["2005-06-08",4.4400000000000004]
["2005-06-09",4.4800000000000004]
["2005-06-10",4.55]
["2005-06-13",4.57]
["2005-06-14",4.5999999999999996]
["2005-06-15",4.59]
["2005-06-16",4.5599999999999996]
["2005-06-17",4.57]
["2005-06-20",4.58]
["2005-06-21",4.54]
["2005-06-22",4.4400000000000004]
["2005-06-23",4.46]
["2005-06-24",4.42]
["2005-06-27",4.4000000000000004]
["2005-06-28",4.47]
["2005-06-29",4.49]
["2005-06-30",4.47]
["2005-07-01",4.5599999999999996]
["2005-07-04",4.5599999999999996]
["2005-07-05",4.6100000000000003]
["2005-07-06",4.58]
["2005-07-07",4.55]
["2005-07-08",4.62]
["2005-07-11",4.6100000000000003]
["2005-07-12",4.6500000000000004]
["2005-07-13",4.66]
["2005-07-14",4.67]
["2005-07-15",4.67]
["2005-07-18",4.7]
["2005-07-19",4.67]
["2005-07-20",4.66]
["2005-07-21",4.74]
["2005-07-22",4.7]
["2005-07-25",4.7300000000000004]
["2005-07-26",4.7300000000000004]
["2005-07-27",4.76]
["2005-07-28",4.71]
["2005-07-29",4.79]
["2005-07-31",4.79]
["2005-08-01",4.82]
["2005-08-02",4.83]
["2005-08-03",4.8]
["2005-08-04",4.82]
["2005-08-05",4.8899999999999997]
["2005-08-08",4.92]
["2005-08-09",4.9000000000000004]
["2005-08-10",4.9000000000000004]
["2005-08-11",4.8499999999999996]
["2005-08-12",4.78]
["2005-08-15",4.8]
["2005-08-16",4.76]
["2005-08-17",4.79]
["2005-08-18",4.74]
["2005-08-19",4.74]
["2005-08-22",4.74]
["2005-08-23",4.72]
["2005-08-24",4.71]
["2005-08-25",4.7]
["2005-08-26",4.74]
["2005-08-29",4.7300000000000004]
["2005-08-30",4.6399999999999997]
["2005-08-31",4.57]
["2005-09-01",4.5199999999999996]
["2005-09-02",4.54]
["2005-09-05",4.53]
["2005-09-06",4.58]
["2005-09-07",4.63]
["2005-09-08",4.6500000000000004]
["2005-09-09",4.6399999999999997]
["2005-09-12",4.68]
["2005-09-13",4.6399999999999997]
["2005-09-14",4.67]
["2005-09-15",4.7]
["2005-09-16",4.74]
["2005-09-19",4.72]
["2005-09-20",4.75]
["2005-09-21",4.71]
["2005-09-22",4.6900000000000004]
["2005-09-23",4.76]
["2005-09-26",4.8]
["2005-09-27",4.82]
["2005-09-28",4.8]
["2005-09-29",4.82]
["2005-09-30",4.88]
["2005-10-03",4.92]
["2005-10-04",4.92]
["2005-10-05",4.91]
["2005-10-06",4.9000000000000004]
["2005-10-07",4.9000000000000004]
["2005-10-10",4.9000000000000004]
["2005-10-11",4.92]
["2005-10-12",4.97]
["2005-10-13",4.99]
["2005-10-14",5.01]
["2005-10-17",5.01]
["2005-10-18",5]
["2005-10-19",4.9800000000000004]
["2005-10-20",4.99]
["2005-10-21",4.93]
["2005-10-24",4.9800000000000004]
["2005-10-25",5.04]
["2005-10-26",5.12]
["2005-10-27",5.09]
["2005-10-28",5.1100000000000003]
["2005-10-31",5.1100000000000003]
["2005-11-01",5.13]
["2005-11-02",5.15]
["2005-11-03",5.19]
["2005-11-04",5.2]
["2005-11-07",5.19]
["2005-11-08",5.14]
["2005-11-09",5.2]
["2005-11-10",5.14]
["2005-11-11",5.14]
["2005-11-14",5.19]
["2005-11-15",5.15]
["2005-11-16",5.09]
["2005-11-17",5.05]
["2005-11-18",5.09]
["2005-11-21",5.0599999999999996]
["2005-11-22",5.01]
["2005-11-23",5.05]
["2005-11-24",5.0599999999999996]
["2005-11-25",5.0199999999999996]
["2005-11-28",5]
["2005-11-29",5.08]
["2005-11-30",5.1100000000000003]
["2005-12-01",5.14]
["2005-12-02",5.14]
["2005-12-05",5.17]
["2005-12-06",5.1100000000000003]
["2005-12-07",5.12]
["2005-12-08",5.07]
["2005-12-09",5.14]
["2005-12-12",5.15]
["2005-12-13",5.14]
["2005-12-14",5.0599999999999996]
["2005-12-15",5.07]
["2005-12-16",5.0599999999999996]
["2005-12-19",5.07]
["2005-12-20",5.09]
["2005-12-21",5.1100000000000003]
["2005-12-22",5.07]
["2005-12-23",5.03]
["2005-12-27",5]
["2005-12-28",5.03]
["2005-12-29",5.03]
["2005-12-30",5.0599999999999996]
["2005-12-31",5.05]
["2006-01-03",5.01]
["2006-01-04",4.99]
["2006-01-05",4.99]
["2006-01-06",5.0199999999999996]
["2006-01-09",5.0199999999999996]
["2006-01-10",5.0599999999999996]
["2006-01-11",5.09]
["2006-01-12",5.05]
["2006-01-13",5]
["2006-01-16",5]
["2006-01-17",4.9800000000000004]
["2006-01-18",4.99]
["2006-01-19",5.03]
["2006-01-20",5.01]
["2006-01-23",5]
["2006-01-24",5.03]
["2006-01-25",5.0999999999999996]
["2006-01-26",5.14]
["2006-01-27",5.13]
["2006-01-30",5.16]
["2006-01-31",5.16]
["2006-02-01",5.2]
["2006-02-02",5.2]
["2006-02-03",5.19]
["2006-02-06",5.2]
["2006-02-07",5.21]
["2006-02-08",5.24]
["2006-02-09",5.24]
["2006-02-10",5.27]
["2006-02-13",5.26]
["2006-02-14",5.28]
["2006-02-15",5.28]
["2006-02-16",5.27]
["2006-02-17",5.23]
["2006-02-20",5.23]
["2006-02-21",5.26]
["2006-02-22",5.24]
["2006-02-23",5.28]
["2006-02-24",5.27]
["2006-02-27",5.29]
["2006-02-28",5.25]
["2006-03-01",5.28]
["2006-03-02",5.31]
["2006-03-03",5.35]
["2006-03-06",5.39]
["2006-03-07",5.39]
["2006-03-08",5.38]
["2006-03-09",5.37]
["2006-03-10",5.39]
["2006-03-13",5.41]
["2006-03-14",5.33]
["2006-03-15",5.34]
["2006-03-16",5.27]
["2006-03-17",5.29]
["2006-03-20",5.27]
["2006-03-21",5.34]
["2006-03-22",5.34]
["2006-03-23",5.37]
["2006-03-24",5.31]
["2006-03-27",5.34]
["2006-03-28",5.41]
["2006-03-29",5.43]
["2006-03-30",5.47]
["2006-03-31",5.48]
["2006-04-03",5.5]
["2006-04-04",5.48]
["2006-04-05",5.45]
["2006-04-06",5.49]
["2006-04-07",5.55]
["2006-04-10",5.55]
["2006-04-11",5.52]
["2006-04-12",5.56]
["2006-04-13",5.61]
["2006-04-17",5.58]
["2006-04-18",5.54]
["2006-04-19",5.57]
["2006-04-20",5.58]
["2006-04-21",5.58]
["2006-04-24",5.55]
["2006-04-25",5.62]
["2006-04-26",5.66]
["2006-04-27",5.61]
["2006-04-28",5.58]
["2006-04-30",5.59]
["2006-05-01",5.64]
["2006-05-02",5.63]
["2006-05-03",5.66]
["2006-05-04",5.67]
["2006-05-05",5.64]
["2006-05-08",5.65]
["2006-05-09",5.66]
["2006-05-10",5.67]
["2006-05-11",5.68]
["2006-05-12",5.71]
["2006-05-15",5.68]
["2006-05-16",5.64]
["2006-05-17",5.69]
["2006-05-18",5.63]
["2006-05-19",5.63]
["2006-05-22",5.61]
["2006-05-23",5.64]
["2006-05-24",5.61]
["2006-05-25",5.64]
["2006-05-26",5.62]
["2006-05-29",5.62]
["2006-05-30",5.65]
["2006-05-31",5.7]
["2006-06-01",5.69]
["2006-06-02",5.58]
["2006-06-05",5.62]
["2006-06-06",5.61]
["2006-06-07",5.64]
["2006-06-08",5.62]
["2006-06-09",5.62]
["2006-06-12",5.63]
["2006-06-13",5.61]
["2006-06-14",5.7]
["2006-06-15",5.74]
["2006-06-16",5.76]
["2006-06-19",5.79]
["2006-06-20",5.8]
["2006-06-21",5.8]
["2006-06-22",5.84]
["2006-06-23",5.86]
["2006-06-26",5.88]
["2006-06-27",5.85]
["2006-06-28",5.89]
["2006-06-29",5.83]
["2006-06-30",5.78]
["2006-07-03",5.79]
["2006-07-04",5.79]
["2006-07-05",5.86]
["2006-07-06",5.82]
["2006-07-07",5.78]
["2006-07-10",5.77]
["2006-07-11",5.75]
["2006-07-12",5.75]
["2006-07-13",5.72]
["2006-07-14",5.7]
["2006-07-17",5.71]
["2006-07-18",5.77]
["2006-07-19",5.7]
["2006-07-20",5.67]
["2006-07-21",5.68]
["2006-07-24",5.68]
["2006-07-25",5.71]
["2006-07-26",5.67]
["2006-07-27",5.67]
["2006-07-28",5.62]
["2006-07-31",5.61]
["2006-08-01",5.6]
["2006-08-02",5.59]
["2006-08-03",5.59]
["2006-08-04",5.54]
["2006-08-07",5.56]
["2006-08-08",5.55]
["2006-08-09",5.55]
["2006-08-10",5.56]
["2006-08-11",5.61]
["2006-08-14",5.64]
["2006-08-15",5.57]
["2006-08-16",5.51]
["2006-08-17",5.51]
["2006-08-18",5.48]
["2006-08-21",5.46]
["2006-08-22",5.46]
["2006-08-23",5.47]
["2006-08-24",5.47]
["2006-08-25",5.45]
["2006-08-28",5.46]
["2006-08-29",5.45]
["2006-08-30",5.42]
["2006-08-31",5.39]
["2006-09-01",5.37]
["2006-09-04",5.38]
["2006-09-05",5.42]
["2006-09-06",5.44]
["2006-09-07",5.43]
["2006-09-08",5.4]
["2006-09-11",5.44]
["2006-09-12",5.41]
["2006-09-13",5.4]
["2006-09-14",5.43]
["2006-09-15",5.44]
["2006-09-18",5.46]
["2006-09-19",5.39]
["2006-09-20",5.38]
["2006-09-21",5.3]
["2006-09-22",5.26]
["2006-09-25",5.22]
["2006-09-26",5.25]
["2006-09-27",5.25]
["2006-09-28",5.28]
["2006-09-29",5.29]
["2006-09-30",5.28]
["2006-10-02",5.26]
["2006-10-03",5.26]
["2006-10-04",5.2]
["2006-10-05",5.25]
["2006-10-06",5.34]
["2006-10-09",5.34]
["2006-10-10",5.39]
["2006-10-11",5.43]
["2006-10-12",5.42]
["2006-10-13",5.45]
["2006-10-16",5.43]
["2006-10-17",5.42]
["2006-10-18",5.41]
["2006-10-19",5.43]
["2006-10-20",5.43]
["2006-10-23",5.47]
["2006-10-24",5.48]
["2006-10-25",5.43]
["2006-10-26",5.37]
["2006-10-27",5.33]
["2006-10-30",5.33]
["2006-10-31",5.26]
["2006-11-01",5.21]
["2006-11-02",5.24]
["2006-11-03",5.36]
["2006-11-06",5.36]
["2006-11-07",5.31]
["2006-11-08",5.28]
["2006-11-09",5.28]
["2006-11-10",5.25]
["2006-11-13",5.27]
["2006-11-14",5.24]
["2006-11-15",5.29]
["2006-11-16",5.33]
["2006-11-17",5.27]
["2006-11-20",5.26]
["2006-11-21",5.25]
["2006-11-22",5.24]
["2006-11-23",5.24]
["2006-11-24",5.22]
["2006-11-27",5.21]
["2006-11-28",5.18]
["2006-11-29",5.19]
["2006-11-30",5.12]
["2006-12-01",5.07]
["2006-12-04",5.0599999999999996]
["2006-12-05",5.0599999999999996]
["2006-12-06",5.1100000000000003]
["2006-12-07",5.1100000000000003]
["2006-12-08",5.18]
["2006-12-11",5.16]
["2006-12-12",5.13]
["2006-12-13",5.21]
["2006-12-14",5.24]
["2006-12-15",5.24]
["2006-12-18",5.23]
["2006-12-19",5.24]
["2006-12-20",5.23]
["2006-12-21",5.18]
["2006-12-22",5.25]
["2006-12-26",5.24]
["2006-12-27",5.29]
["2006-12-28",5.32]
["2006-12-29",5.33]
["2006-12-31",5.34]
["2007-01-02",5.32]
["2007-01-03",5.29]
["2007-01-04",5.24]
["2007-01-05",5.27]
["2007-01-08",5.28]
["2007-01-09",5.28]
["2007-01-10",5.3]
["2007-01-11",5.35]
["2007-01-12",5.38]
["2007-01-15",5.38]
["2007-01-16",5.37]
["2007-01-17",5.4]
["2007-01-18",5.38]
["2007-01-19",5.4]
["2007-01-22",5.39]
["2007-01-23",5.42]
["2007-01-24",5.43]
["2007-01-25",5.47]
["2007-01-26",5.49]
["2007-01-29",5.49]
["2007-01-30",5.48]
["2007-01-31",5.44]
["2007-02-01",5.45]
["2007-02-02",5.44]
["2007-02-05",5.42]
["2007-02-06",5.38]
["2007-02-07",5.36]
["2007-02-08",5.35]
["2007-02-09",5.4]
["2007-02-12",5.42]
["2007-02-13",5.43]
["2007-02-14",5.35]
["2007-02-15",5.32]
["2007-02-16",5.31]
["2007-02-19",5.3]
["2007-02-20",5.3]
["2007-02-21",5.31]
["2007-02-22",5.35]
["2007-02-23",5.3]
["2007-02-26",5.2]
["2007-02-27",5.09]
["2007-02-28",5.18]
["2007-03-01",5.18]
["2007-03-02",5.14]
["2007-03-05",5.15]
["2007-03-06",5.17]
["2007-03-07",5.14]
["2007-03-08",5.15]
["2007-03-09",5.23]
["2007-03-12",5.2]
["2007-03-13",5.14]
["2007-03-14",5.15]
["2007-03-15",5.18]
["2007-03-16",5.19]
["2007-03-19",5.22]
["2007-03-20",5.2]
["2007-03-21",5.16]
["2007-03-22",5.21]
["2007-03-23",5.24]
["2007-03-26",5.21]
["2007-03-27",5.23]
["2007-03-28",5.22]
["2007-03-29",5.24]
["2007-03-30",5.26]
["2007-03-31",5.26]
["2007-04-02",5.25]
["2007-04-03",5.28]
["2007-04-04",5.26]
["2007-04-05",5.28]
["2007-04-09",5.36]
["2007-04-10",5.34]
["2007-04-11",5.35]
["2007-04-12",5.35]
["2007-04-13",5.38]
["2007-04-16",5.36]
["2007-04-17",5.31]
["2007-04-18",5.27]
["2007-04-19",5.28]
["2007-04-20",5.28]
["2007-04-23",5.26]
["2007-04-24",5.23]
["2007-04-25",5.25]
["2007-04-26",5.29]
["2007-04-27",5.3]
["2007-04-30",5.25]
["2007-05-01",5.25]
["2007-05-02",5.27]
["2007-05-03",5.3]
["2007-05-04",5.27]
["2007-05-07",5.27]
["2007-05-08",5.27]
["2007-05-09",5.31]
["2007-05-10",5.28]
["2007-05-11",5.3]
["2007-05-14",5.32]
["2007-05-15",5.34]
["2007-05-16",5.34]
["2007-05-17",5.38]
["2007-05-18",5.42]
["2007-05-21",5.41]
["2007-05-22",5.45]
["2007-05-23",5.47]
["2007-05-24",5.47]
["2007-05-25",5.48]
["2007-05-29",5.51]
["2007-05-30",5.52]
["2007-05-31",5.54]
["2007-06-01",5.6]
["2007-06-04",5.58]
["2007-06-05",5.62]
["2007-06-06",5.61]
["2007-06-07",5.71]
["2007-06-08",5.72]
["2007-06-11",5.73]
["2007-06-12",5.82]
["2007-06-13",5.79]
["2007-06-14",5.81]
["2007-06-15",5.76]
["2007-06-18",5.74]
["2007-06-19",5.69]
["2007-06-20",5.72]
["2007-06-21",5.74]
["2007-06-22",5.71]
["2007-06-25",5.65]
["2007-06-26",5.69]
["2007-06-27",5.65]
["2007-06-28",5.71]
["2007-06-29",5.63]
["2007-06-30",5.65]
["2007-07-02",5.62]
["2007-07-03",5.67]
["2007-07-04",5.67]
["2007-07-05",5.76]
["2007-07-06",5.8]
["2007-07-09",5.77]
["2007-07-10",5.67]
["2007-07-11",5.7]
["2007-07-12",5.74]
["2007-07-13",5.73]
["2007-07-16",5.67]
["2007-07-17",5.71]
["2007-07-18",5.65]
["2007-07-19",5.67]
["2007-07-20",5.62]
["2007-07-23",5.64]
["2007-07-24",5.61]
["2007-07-25",5.58]
["2007-07-26",5.46]
["2007-07-27",5.5]
["2007-07-30",5.52]
["2007-07-31",5.5]
["2007-08-01",5.49]
["2007-08-02",5.5]
["2007-08-03",5.46]
["2007-08-06",5.49]
["2007-08-07",5.52]
["2007-08-08",5.62]
["2007-08-09",5.54]
["2007-08-10",5.52]
["2007-08-13",5.52]
["2007-08-14",5.48]
["2007-08-15",5.43]
["2007-08-16",5.31]
["2007-08-17",5.38]
["2007-08-20",5.34]
["2007-08-21",5.28]
["2007-08-22",5.35]
["2007-08-23",5.37]
["2007-08-24",5.42]
["2007-08-27",5.38]
["2007-08-28",5.29]
["2007-08-29",5.32]
["2007-08-30",5.28]
["2007-08-31",5.33]
["2007-09-03",5.33]
["2007-09-04",5.34]
["2007-09-05",5.24]
["2007-09-06",5.34]
["2007-09-07",5.22]
["2007-09-10",5.19]
["2007-09-11",5.25]
["2007-09-12",5.29]
["2007-09-13",5.37]
["2007-09-14",5.35]
["2007-09-17",5.37]
["2007-09-18",5.34]
["2007-09-19",5.36]
["2007-09-20",5.47]
["2007-09-21",5.41]
["2007-09-24",5.41]
["2007-09-25",5.38]
["2007-09-26",5.37]
["2007-09-27",5.33]
["2007-09-28",5.33]
["2007-09-30",5.33]
["2007-10-01",5.32]
["2007-10-02",5.3]
["2007-10-03",5.3]
["2007-10-04",5.29]
["2007-10-05",5.39]
["2007-10-08",5.39]
["2007-10-09",5.41]
["2007-10-10",5.41]
["2007-10-11",5.41]
["2007-10-12",5.44]
["2007-10-15",5.43]
["2007-10-16",5.4]
["2007-10-17",5.29]
["2007-10-18",5.24]
["2007-10-19",5.15]
["2007-10-22",5.16]
["2007-10-23",5.16]
["2007-10-24",5.08]
["2007-10-25",5.0999999999999996]
["2007-10-26",5.13]
["2007-10-29",5.14]
["2007-10-30",5.15]
["2007-10-31",5.25]
["2007-11-01",5.15]
["2007-11-02",5.07]
["2007-11-05",5.09]
["2007-11-06",5.1100000000000003]
["2007-11-07",5.07]
["2007-11-08",5]
["2007-11-09",4.97]
["2007-11-12",4.97]
["2007-11-13",5.04]
["2007-11-14",5.05]
["2007-11-15",4.92]
["2007-11-16",4.92]
["2007-11-19",4.84]
["2007-11-20",4.8]
["2007-11-21",4.76]
["2007-11-22",4.76]
["2007-11-23",4.78]
["2007-11-26",4.6500000000000004]
["2007-11-27",4.74]
["2007-11-28",4.84]
["2007-11-29",4.78]
["2007-11-30",4.78]
["2007-12-03",4.6900000000000004]
["2007-12-04",4.7]
["2007-12-05",4.71]
["2007-12-06",4.8]
["2007-12-07",4.92]
["2007-12-10",4.95]
["2007-12-11",4.79]
["2007-12-12",4.88]
["2007-12-13",4.97]
["2007-12-14",5.04]
["2007-12-17",5]
["2007-12-18",4.93]
["2007-12-19",4.8899999999999997]
["2007-12-20",4.8499999999999996]
["2007-12-21",4.9800000000000004]
["2007-12-24",5.03]
["2007-12-26",5.0999999999999996]
["2007-12-27",5.0199999999999996]
["2007-12-28",4.92]
["2007-12-31",4.88]
["2008-01-02",4.7300000000000004]
["2008-01-03",4.72]
["2008-01-04",4.67]
["2008-01-07",4.6500000000000004]
["2008-01-08",4.71]
["2008-01-09",4.67]
["2008-01-10",4.7300000000000004]
["2008-01-11",4.66]
["2008-01-14",4.63]
["2008-01-15",4.5599999999999996]
["2008-01-16",4.57]
["2008-01-17",4.5199999999999996]
["2008-01-18",4.5]
["2008-01-21",4.5]
["2008-01-22",4.3600000000000003]
["2008-01-23",4.29]
["2008-01-24",4.4800000000000004]
["2008-01-25",4.4400000000000004]
["2008-01-28",4.43]
["2008-01-29",4.5]
["2008-01-30",4.55]
["2008-01-31",4.51]
["2008-02-01",4.45]
["2008-02-04",4.4800000000000004]
["2008-02-05",4.3899999999999997]
["2008-02-06",4.41]
["2008-02-07",4.49]
["2008-02-08",4.43]
["2008-02-11",4.41]
["2008-02-12",4.47]
["2008-02-13",4.45]
["2008-02-14",4.53]
["2008-02-15",4.51]
["2008-02-18",4.51]
["2008-02-19",4.62]
["2008-02-20",4.68]
["2008-02-21",4.54]
["2008-02-22",4.55]
["2008-02-25",4.66]
["2008-02-26",4.6100000000000003]
["2008-02-27",4.5999999999999996]
["2008-02-28",4.49]
["2008-02-29",4.34]
["2008-03-03",4.3499999999999996]
["2008-03-04",4.41]
["2008-03-05",4.5]
["2008-03-06",4.5]
["2008-03-07",4.43]
["2008-03-10",4.42]
["2008-03-11",4.62]
["2008-03-12",4.5]
["2008-03-13",4.54]
["2008-03-14",4.42]
["2008-03-17",4.3499999999999996]
["2008-03-18",4.47]
["2008-03-19",4.37]
["2008-03-20",4.37]
["2008-03-24",4.57]
["2008-03-25",4.57]
["2008-03-26",4.53]
["2008-03-27",4.55]
["2008-03-28",4.51]
["2008-03-31",4.46]
["2008-04-01",4.59]
["2008-04-02",4.6500000000000004]
["2008-04-03",4.6500000000000004]
["2008-04-04",4.53]
["2008-04-07",4.5999999999999996]
["2008-04-08",4.5599999999999996]
["2008-04-09",4.46]
["2008-04-10",4.54]
["2008-04-11",4.51]
["2008-04-14",4.51]
["2008-04-15",4.57]
["2008-04-16",4.71]
["2008-04-17",4.78]
["2008-04-18",4.78]
["2008-04-21",4.74]
["2008-04-22",4.7699999999999996]
["2008-04-23",4.78]
["2008-04-24",4.8899999999999997]
["2008-04-25",4.93]
["2008-04-28",4.88]
["2008-04-29",4.84]
["2008-04-30",4.83]
["2008-05-01",4.84]
["2008-05-02",4.9000000000000004]
["2008-05-05",4.8899999999999997]
["2008-05-06",4.9000000000000004]
["2008-05-07",4.87]
["2008-05-08",4.8]
["2008-05-09",4.78]
["2008-05-12",4.78]
["2008-05-13",4.93]
["2008-05-14",4.97]
["2008-05-15",4.88]
["2008-05-16",4.87]
["2008-05-19",4.84]
["2008-05-20",4.79]
["2008-05-21",4.8499999999999996]
["2008-05-22",4.99]
["2008-05-23",4.9000000000000004]
["2008-05-26",4.9000000000000004]
["2008-05-27",4.99]
["2008-05-28",5.08]
["2008-05-29",5.12]
["2008-05-30",5.09]
["2008-05-31",5.0999999999999996]
["2008-06-02",5.01]
["2008-06-03",4.93]
["2008-06-04",4.97]
["2008-06-05",5.0199999999999996]
["2008-06-06",4.93]
["2008-06-09",5.07]
["2008-06-10",5.21]
["2008-06-11",5.17]
["2008-06-12",5.31]
["2008-06-13",5.36]
["2008-06-16",5.32]
["2008-06-17",5.28]
["2008-06-18",5.18]
["2008-06-19",5.25]
["2008-06-20",5.19]
["2008-06-23",5.25]
["2008-06-24",5.19]
["2008-06-25",5.18]
["2008-06-26",5.13]
["2008-06-27",5.1100000000000003]
["2008-06-30",5.07]
["2008-07-01",5.0999999999999996]
["2008-07-02",5.07]
["2008-07-03",5.0599999999999996]
["2008-07-04",5.0599999999999996]
["2008-07-07",5]
["2008-07-08",4.9800000000000004]
["2008-07-09",4.9400000000000004]
["2008-07-10",4.95]
["2008-07-11",5.1100000000000003]
["2008-07-14",5.03]
["2008-07-15",4.99]
["2008-07-16",5.0599999999999996]
["2008-07-17",5.17]
["2008-07-18",5.21]
["2008-07-21",5.21]
["2008-07-22",5.25]
["2008-07-23",5.29]
["2008-07-24",5.13]
["2008-07-25",5.21]
["2008-07-28",5.12]
["2008-07-29",5.14]
["2008-07-30",5.15]
["2008-07-31",5.0999999999999996]
["2008-08-01",5.07]
["2008-08-04",5.09]
["2008-08-05",5.1100000000000003]
["2008-08-06",5.14]
["2008-08-07",5.01]
["2008-08-08",5.04]
["2008-08-11",5.09]
["2008-08-12",5]
["2008-08-13",5.0599999999999996]
["2008-08-14",5]
["2008-08-15",4.97]
["2008-08-18",4.93]
["2008-08-19",4.97]
["2008-08-20",4.93]
["2008-08-21",4.9800000000000004]
["2008-08-22",5.03]
["2008-08-25",4.95]
["2008-08-26",4.96]
["2008-08-27",4.9400000000000004]
["2008-08-28",4.97]
["2008-08-29",4.97]
["2008-08-31",4.97]
["2008-09-01",4.97]
["2008-09-02",4.91]
["2008-09-03",4.87]
["2008-09-04",4.84]
["2008-09-05",4.87]
["2008-09-08",4.87]
["2008-09-09",4.8]
["2008-09-10",4.84]
["2008-09-11",4.8600000000000003]
["2008-09-12",4.9800000000000004]
["2008-09-15",4.99]
["2008-09-16",5.38]
["2008-09-17",5.54]
["2008-09-18",5.94]
["2008-09-19",6.02]
["2008-09-22",5.89]
["2008-09-23",5.95]
["2008-09-24",5.85]
["2008-09-25",6.17]
["2008-09-26",6.34]
["2008-09-29",6.19]
["2008-09-30",6.45]
["2008-10-01",6.54]
["2008-10-02",6.38]
["2008-10-03",6.38]
["2008-10-06",6.28]
["2008-10-07",6.27]
["2008-10-08",6.52]
["2008-10-09",6.63]
["2008-10-10",6.95]
["2008-10-13",6.95]
["2008-10-14",6.9]
["2008-10-15",6.74]
["2008-10-16",6.8]
["2008-10-17",6.91]
["2008-10-20",6.87]
["2008-10-21",6.66]
["2008-10-22",6.63]
["2008-10-23",6.62]
["2008-10-24",6.86]
["2008-10-27",6.91]
["2008-10-28",6.89]
["2008-10-29",6.88]
["2008-10-30",6.88]
["2008-10-31",6.95]
["2008-11-03",6.84]
["2008-11-04",6.67]
["2008-11-05",6.56]
["2008-11-06",6.55]
["2008-11-07",6.6]
["2008-11-10",6.49]
["2008-11-11",6.49]
["2008-11-12",6.31]
["2008-11-13",6.35]
["2008-11-14",6.3]
["2008-11-17",6.26]
["2008-11-18",6.12]
["2008-11-19",6.11]
["2008-11-20",6.1]
["2008-11-21",6.28]
["2008-11-24",6.21]
["2008-11-25",6.05]
["2008-11-26",5.96]
["2008-11-27",5.96]
["2008-11-28",5.95]
["2008-11-30",5.94]
["2008-12-01",5.78]
["2008-12-02",5.76]
["2008-12-03",5.72]
["2008-12-04",5.64]
["2008-12-05",5.73]
["2008-12-08",5.78]
["2008-12-09",5.66]
["2008-12-10",5.65]
["2008-12-11",5.56]
["2008-12-12",5.52]
["2008-12-15",5.49]
["2008-12-16",5.34]
["2008-12-17",5.22]
["2008-12-18",5.04]
["2008-12-19",5.0599999999999996]
["2008-12-22",5.05]
["2008-12-23",5.07]
["2008-12-24",5.07]
["2008-12-26",5.04]
["2008-12-29",4.9400000000000004]
["2008-12-30",4.92]
["2008-12-31",5.07]
["2009-01-02",5.22]
["2009-01-05",5.19]
["2009-01-06",5.32]
["2009-01-07",5.29]
["2009-01-08",5.28]
["2009-01-09",5.23]
["2009-01-12",5.18]
["2009-01-13",5.12]
["2009-01-14",5.14]
["2009-01-15",5.2]
["2009-01-16",5.18]
["2009-01-19",5.18]
["2009-01-20",5.25]
["2009-01-21",5.39]
["2009-01-22",5.39]
["2009-01-23",5.45]
["2009-01-26",5.45]
["2009-01-27",5.34]
["2009-01-28",5.39]
["2009-01-29",5.5]
["2009-01-30",5.49]
["2009-01-31",5.66]
["2009-02-02",5.59]
["2009-02-03",5.71]
["2009-02-04",5.76]
["2009-02-05",5.72]
["2009-02-06",5.76]
["2009-02-09",5.79]
["2009-02-10",5.6]
["2009-02-11",5.5]
["2009-02-12",5.47]
["2009-02-13",5.59]
["2009-02-16",5.58]
["2009-02-17",5.42]
["2009-02-18",5.56]
["2009-02-19",5.68]
["2009-02-20",5.66]
["2009-02-23",5.68]
["2009-02-24",5.83]
["2009-02-25",6.04]
["2009-02-26",6.05]
["2009-02-27",6.1]
["2009-02-28",6.11]
["2009-03-02",6.13]
["2009-03-03",6.52]
["2009-03-04",8.1300000000000008]
["2009-03-05",8.14]
["2009-03-06",8.16]
["2009-03-09",8.25]
["2009-03-10",8.1]
["2009-03-11",8.0399999999999991]
["2009-03-12",7.55]
["2009-03-13",7.41]
["2009-03-16",6.95]
["2009-03-17",6.82]
["2009-03-18",6.36]
["2009-03-19",6.37]
["2009-03-20",6.35]
["2009-03-23",6.34]
["2009-03-24",6.27]
["2009-03-25",6.32]
["2009-03-26",6.24]
["2009-03-27",6.24]
["2009-03-30",6.22]
["2009-03-31",4.72]
["2009-04-01",4.68]
["2009-04-02",4.7699999999999996]
["2009-04-03",4.91]
["2009-04-06",4.93]
["2009-04-07",4.91]
["2009-04-08",4.8499999999999996]
["2009-04-09",4.8899999999999997]
["2009-04-13",4.8]
["2009-04-14",4.72]
["2009-04-15",4.7]
["2009-04-16",4.76]
["2009-04-17",4.82]
["2009-04-20",4.7300000000000004]
["2009-04-21",4.71]
["2009-04-22",4.75]
["2009-04-23",4.72]
["2009-04-24",4.7300000000000004]
["2009-04-27",4.67]
["2009-04-28",4.7300000000000004]
["2009-04-29",4.7699999999999996]
["2009-04-30",4.75]
["2009-05-01",4.76]
["2009-05-04",4.7699999999999996]
["2009-05-05",4.7699999999999996]
["2009-05-06",4.7699999999999996]
["2009-05-07",4.88]
["2009-05-08",4.87]
["2009-05-11",4.7699999999999996]
["2009-05-12",4.7300000000000004]
["2009-05-13",4.66]
["2009-05-14",4.6500000000000004]
["2009-05-15",4.67]
["2009-05-18",4.75]
["2009-05-19",4.6500000000000004]
["2009-05-20",4.59]
["2009-05-21",4.67]
["2009-05-22",4.6399999999999997]
["2009-05-25",4.6399999999999997]
["2009-05-26",4.68]
["2009-05-27",4.8]
["2009-05-28",4.8]
["2009-05-29",4.5599999999999996]
["2009-05-31",4.4000000000000004]
["2009-06-01",4.5999999999999996]
["2009-06-02",4.5199999999999996]
["2009-06-03",4.46]
["2009-06-04",4.58]
["2009-06-05",4.78]
["2009-06-08",4.8]
["2009-06-09",4.75]
["2009-06-10",4.7699999999999996]
["2009-06-11",4.71]
["2009-06-12",4.6399999999999997]
["2009-06-15",4.5599999999999996]
["2009-06-16",4.5199999999999996]
["2009-06-17",4.5199999999999996]
["2009-06-18",4.68]
["2009-06-19",4.5]
["2009-06-22",4.41]
["2009-06-23",4.38]
["2009-06-24",4.3899999999999997]
["2009-06-25",4.29]
["2009-06-26",4.22]
["2009-06-29",4.21]
["2009-06-30",3.96]
["2009-07-01",3.9]
["2009-07-02",3.69]
["2009-07-03",3.69]
["2009-07-06",4.1399999999999997]
["2009-07-07",4.0599999999999996]
["2009-07-08",3.92]
["2009-07-09",4.01]
["2009-07-10",3.91]
["2009-07-13",3.93]
["2009-07-14",4]
["2009-07-15",4.1399999999999997]
["2009-07-16",4.1100000000000003]
["2009-07-17",4.17]
["2009-07-20",4.09]
["2009-07-21",3.98]
["2009-07-22",4.04]
["2009-07-23",4.18]
["2009-07-24",4.1399999999999997]
["2009-07-27",4.18]
["2009-07-28",4.17]
["2009-07-29",4.16]
["2009-07-30",4.12]
["2009-07-31",3.99]
["2009-08-03",4.12]
["2009-08-04",4.1399999999999997]
["2009-08-05",4.16]
["2009-08-06",4.1399999999999997]
["2009-08-07",4.25]
["2009-08-10",4.1399999999999997]
["2009-08-11",4.09]
["2009-08-12",4.05]
["2009-08-13",3.94]
["2009-08-14",3.89]
["2009-08-17",3.8]
["2009-08-18",3.85]
["2009-08-19",3.8]
["2009-08-20",3.81]
["2009-08-21",3.93]
["2009-08-24",3.84]
["2009-08-25",3.81]
["2009-08-26",3.8]
["2009-08-27",3.81]
["2009-08-28",3.78]
["2009-08-31",3.68]
["2009-09-01",3.67]
["2009-09-02",3.56]
["2009-09-03",3.6]
["2009-09-04",3.71]
["2009-09-07",3.71]
["2009-09-08",3.73]
["2009-09-09",3.75]
["2009-09-10",3.64]
["2009-09-11",3.62]
["2009-09-14",3.68]
["2009-09-15",3.68]
["2009-09-16",3.7]
["2009-09-17",3.63]
["2009-09-18",3.7]
["2009-09-21",3.7]
["2009-09-22",3.67]
["2009-09-23",3.64]
["2009-09-24",3.57]
["2009-09-25",3.55]
["2009-09-28",3.53]
["2009-09-29",3.52]
["2009-09-30",3.52]
["2009-10-01",3.42]
["2009-10-02",3.46]
["2009-10-05",3.46]
["2009-10-06",3.47]
["2009-10-07",3.41]
["2009-10-08",3.47]
["2009-10-09",3.6]
["2009-10-12",3.6]
["2009-10-13",3.51]
["2009-10-14",3.62]
["2009-10-15",3.66]
["2009-10-16",3.63]
["2009-10-19",3.61]
["2009-10-20",3.53]
["2009-10-21",3.61]
["2009-10-22",3.6]
["2009-10-23",3.66]
["2009-10-26",3.7]
["2009-10-27",3.6]
["2009-10-28",3.55]
["2009-10-29",3.63]
["2009-10-30",3.55]
["2009-10-31",3.59]
["2009-11-02",3.61]
["2009-11-03",3.63]
["2009-11-04",3.66]
["2009-11-05",3.63]
["2009-11-06",3.61]
["2009-11-09",3.6]
["2009-11-10",3.59]
["2009-11-11",3.59]
["2009-11-12",3.56]
["2009-11-13",3.55]
["2009-11-16",3.46]
["2009-11-17",3.44]
["2009-11-18",3.47]
["2009-11-19",3.39]
["2009-11-20",3.41]
["2009-11-23",3.42]
["2009-11-24",3.37]
["2009-11-25",3.34]
["2009-11-26",3.34]
["2009-11-27",3.27]
["2009-11-30",3.28]
["2009-12-01",3.32]
["2009-12-02",3.29]
["2009-12-03",3.36]
["2009-12-04",3.49]
["2009-12-07",3.47]
["2009-12-08",3.4]
["2009-12-09",3.4]
["2009-12-10",3.44]
["2009-12-11",3.5]
["2009-12-14",3.52]
["2009-12-15",3.57]
["2009-12-16",3.55]
["2009-12-17",3.41]
["2009-12-18",3.47]
["2009-12-21",3.58]
["2009-12-22",3.61]
["2009-12-23",3.61]
["2009-12-24",3.67]
["2009-12-28",3.72]
["2009-12-29",3.7]
["2009-12-30",3.68]
["2009-12-31",3.73]
["2010-01-04",3.68]
["2010-01-05",3.56]
["2010-01-06",3.59]
["2010-01-07",3.62]
["2010-01-08",3.58]
["2010-01-11",3.57]
["2010-01-12",3.49]
["2010-01-13",3.54]
["2010-01-14",3.47]
["2010-01-15",3.42]
["2010-01-18",3.42]
["2010-01-19",3.49]
["2010-01-20",3.44]
["2010-01-21",3.39]
["2010-01-22",3.37]
["2010-01-25",3.4]
["2010-01-26",3.4]
["2010-01-27",3.41]
["2010-01-28",3.42]
["2010-01-29",3.37]
["2010-01-31",3.46]
["2010-02-01",3.52]
["2010-02-02",3.5]
["2010-02-03",3.58]
["2010-02-04",3.5]
["2010-02-05",3.4]
["2010-02-08",3.46]
["2010-02-09",3.51]
["2010-02-10",3.57]
["2010-02-11",3.55]
["2010-02-12",3.5]
["2010-02-15",3.49]
["2010-02-16",3.46]
["2010-02-17",3.55]
["2010-02-18",3.58]
["2010-02-19",3.59]
["2010-02-22",3.58]
["2010-02-23",3.48]
["2010-02-24",3.48]
["2010-02-25",3.41]
["2010-02-26",3.36]
["2010-02-28",3.36]
["2010-03-01",3.4]
["2010-03-02",3.4]
["2010-03-03",3.41]
["2010-03-04",3.41]
["2010-03-05",3.46]
["2010-03-08",3.46]
["2010-03-09",3.45]
["2010-03-10",3.48]
["2010-03-11",3.5]
["2010-03-12",3.47]
["2010-03-15",3.46]
["2010-03-16",3.41]
["2010-03-17",3.42]
["2010-03-18",3.45]
["2010-03-19",3.43]
["2010-03-22",3.45]
["2010-03-23",3.45]
["2010-03-24",3.54]
["2010-03-25",3.57]
["2010-03-26",3.51]
["2010-03-29",3.54]
["2010-03-30",3.54]
["2010-03-31",3.5]
["2010-04-01",3.52]
["2010-04-05",3.66]
["2010-04-06",3.62]
["2010-04-07",3.53]
["2010-04-08",3.54]
["2010-04-09",3.54]
["2010-04-12",3.5]
["2010-04-13",3.49]
["2010-04-14",3.5]
["2010-04-15",3.48]
["2010-04-16",3.39]
["2010-04-19",3.42]
["2010-04-20",3.42]
["2010-04-21",3.38]
["2010-04-22",3.4]
["2010-04-23",3.45]
["2010-04-26",3.42]
["2010-04-27",3.3]
["2010-04-28",3.38]
["2010-04-29",3.33]
["2010-04-30",3.28]
["2010-05-03",3.33]
["2010-05-04",3.26]
["2010-05-05",3.2]
["2010-05-06",3.08]
["2010-05-07",3.15]
["2010-05-10",3.21]
["2010-05-11",3.21]
["2010-05-12",3.23]
["2010-05-13",3.2]
["2010-05-14",3.1]
["2010-05-17",3.11]
["2010-05-18",3.05]
["2010-05-19",3.08]
["2010-05-20",3.08]
["2010-05-21",3.05]
["2010-05-24",3.07]
["2010-05-25",3.05]
["2010-05-26",3.15]
["2010-05-27",3.24]
["2010-05-28",3.2]
["2010-05-31",3.21]
["2010-06-01",3.18]
["2010-06-02",3.22]
["2010-06-03",3.27]
["2010-06-04",3.07]
["2010-06-07",3.08]
["2010-06-08",3.09]
["2010-06-09",3.11]
["2010-06-10",3.26]
["2010-06-11",3.14]
["2010-06-14",3.18]
["2010-06-15",3.21]
["2010-06-16",3.19]
["2010-06-17",3.1]
["2010-06-18",3.14]
["2010-06-21",3.14]
["2010-06-22",3.08]
["2010-06-23",3.04]
["2010-06-24",3.04]
["2010-06-25",3]
["2010-06-28",2.94]
["2010-06-29",2.9]
["2010-06-30",2.91]
["2010-07-01",2.93]
["2010-07-02",2.96]
["2010-07-05",2.96]
["2010-07-06",2.92]
["2010-07-07",2.94]
["2010-07-08",2.96]
["2010-07-09",2.99]
["2010-07-12",2.96]
["2010-07-13",3.01]
["2010-07-14",2.93]
["2010-07-15",2.88]
["2010-07-16",2.82]
["2010-07-19",2.85]
["2010-07-20",2.82]
["2010-07-21",2.79]
["2010-07-22",2.81]
["2010-07-23",2.85]
["2010-07-26",2.85]
["2010-07-27",2.85]
["2010-07-28",2.79]
["2010-07-29",2.78]
["2010-07-30",2.77]
["2010-07-31",2.68]
["2010-08-02",2.68]
["2010-08-03",2.61]
["2010-08-04",2.65]
["2010-08-05",2.62]
["2010-08-06",2.56]
["2010-08-09",2.57]
["2010-08-10",2.54]
["2010-08-11",2.5]
["2010-08-12",2.52]
["2010-08-13",2.4900000000000002]
["2010-08-16",2.41]
["2010-08-17",2.44]
["2010-08-18",2.4300000000000002]
["2010-08-19",2.38]
["2010-08-20",2.41]
["2010-08-23",2.4]
["2010-08-24",2.33]
["2010-08-25",2.37]
["2010-08-26",2.34]
["2010-08-27",2.4300000000000002]
["2010-08-30",2.38]
["2010-08-31",2.4]
["2010-09-01",2.4900000000000002]
["2010-09-02",2.5]
["2010-09-03",2.5499999999999998]
["2010-09-06",2.5499999999999998]
["2010-09-07",2.4700000000000002]
["2010-09-08",2.5099999999999998]
["2010-09-09",2.56]
["2010-09-10",2.58]
["2010-09-13",2.52]
["2010-09-14",2.46]
["2010-09-15",2.48]
["2010-09-16",2.5]
["2010-09-17",2.48]
["2010-09-20",2.4500000000000002]
["2010-09-21",2.39]
["2010-09-22",2.37]
["2010-09-23",2.37]
["2010-09-24",2.38]
["2010-09-27",2.31]
["2010-09-28",2.2799999999999998]
["2010-09-29",2.31]
["2010-09-30",2.37]
["2010-10-01",2.35]
["2010-10-04",2.33]
["2010-10-05",2.29]
["2010-10-06",2.23]
["2010-10-07",2.2200000000000002]
["2010-10-08",2.21]
["2010-10-11",2.2000000000000002]
["2010-10-12",2.2400000000000002]
["2010-10-13",2.2400000000000002]
["2010-10-14",2.2799999999999998]
["2010-10-15",2.31]
["2010-10-18",2.25]
["2010-10-19",2.2400000000000002]
["2010-10-20",2.23]
["2010-10-21",2.2599999999999998]
["2010-10-22",2.27]
["2010-10-25",2.27]
["2010-10-26",2.34]
["2010-10-27",2.38]
["2010-10-28",2.33]
["2010-10-29",2.2799999999999998]
["2010-10-31",2.2799999999999998]
["2010-11-01",2.2799999999999998]
["2010-11-02",2.2599999999999998]
["2010-11-03",2.2599999999999998]
["2010-11-04",2.1800000000000002]
["2010-11-05",2.23]
["2010-11-08",2.27]
["2010-11-09",2.37]
["2010-11-10",2.33]
["2010-11-11",2.33]
["2010-11-12",2.4700000000000002]
["2010-11-15",2.58]
["2010-11-16",2.5299999999999998]
["2010-11-17",2.52]
["2010-11-18",2.54]
["2010-11-19",2.54]
["2010-11-22",2.46]
["2010-11-23",2.4]
["2010-11-24",2.57]
["2010-11-25",2.57]
["2010-11-26",2.5299999999999998]
["2010-11-29",2.52]
["2010-11-30",2.46]
["2010-12-01",2.59]
["2010-12-02",2.62]
["2010-12-03",2.58]
["2010-12-06",2.5]
["2010-12-07",2.67]
["2010-12-08",2.76]
["2010-12-09",2.76]
["2010-12-10",2.77]
["2010-12-13",2.75]
["2010-12-14",2.84]
["2010-12-15",2.88]
["2010-12-16",2.86]
["2010-12-17",2.75]
["2010-12-20",2.8]
["2010-12-21",2.79]
["2010-12-22",2.82]
["2010-12-23",2.87]
["2010-12-24",2.87]
["2010-12-27",2.81]
["2010-12-28",2.92]
["2010-12-29",2.8]
["2010-12-30",2.82]
["2010-12-31",2.9]
["2011-01-03",2.91]
["2011-01-04",2.92]
["2011-01-05",3.06]
["2011-01-06",2.99]
["2011-01-07",2.88]
["2011-01-10",2.86]
["2011-01-11",2.87]
["2011-01-12",2.89]
["2011-01-13",2.84]
["2011-01-14",2.85]
["2011-01-17",2.84]
["2011-01-18",2.87]
["2011-01-19",2.85]
["2011-01-20",2.93]
["2011-01-21",2.91]
["2011-01-24",2.9]
["2011-01-25",2.84]
["2011-01-26",2.9]
["2011-01-27",2.85]
["2011-01-28",2.81]
["2011-01-31",2.88]
["2011-02-01",2.93]
["2011-02-02",3.01]
["2011-02-03",3.05]
["2011-02-04",3.15]
["2011-02-07",3.15]
["2011-02-08",3.23]
["2011-02-09",3.15]
["2011-02-10",3.21]
["2011-02-11",3.16]
["2011-02-14",3.1]
["2011-02-15",3.09]
["2011-02-16",3.1]
["2011-02-17",3.05]
["2011-02-18",3.05]
["2011-02-21",3.04]
["2011-02-22",2.94]
["2011-02-23",2.97]
["2011-02-24",2.94]
["2011-02-25",2.93]
["2011-02-28",2.98]
["2011-03-01",2.98]
["2011-03-02",3.01]
["2011-03-03",3.1]
["2011-03-04",3.01]
["2011-03-07",3.02]
["2011-03-08",3.05]
["2011-03-09",2.99]
["2011-03-10",2.93]
["2011-03-11",2.92]
["2011-03-14",2.88]
["2011-03-15",2.89]
["2011-03-16",2.81]
["2011-03-17",2.84]
["2011-03-18",2.86]
["2011-03-21",2.91]
["2011-03-22",2.92]
["2011-03-23",2.92]
["2011-03-24",2.96]
["2011-03-25",3]
["2011-03-28",3.01]
["2011-03-29",3.04]
["2011-03-30",3.01]
["2011-03-31",2.96]
["2011-04-01",2.98]
["2011-04-04",2.94]
["2011-04-05",3.01]
["2011-04-06",3.05]
["2011-04-07",3.02]
["2011-04-08",3.03]
["2011-04-11",3.03]
["2011-04-12",2.96]
["2011-04-13",2.93]
["2011-04-14",2.95]
["2011-04-15",2.88]
["2011-04-18",2.85]
["2011-04-19",2.84]
["2011-04-20",2.88]
["2011-04-21",2.88]
["2011-04-25",2.85]
["2011-04-26",2.81]
["2011-04-27",2.83]
["2011-04-28",2.78]
["2011-04-29",2.74]
["2011-04-30",2.76]
["2011-05-02",2.76]
["2011-05-03",2.74]
["2011-05-04",2.72]
["2011-05-05",2.69]
["2011-05-06",2.67]
["2011-05-09",2.65]
["2011-05-10",2.7]
["2011-05-11",2.67]
["2011-05-12",2.69]
["2011-05-13",2.66]
["2011-05-16",2.63]
["2011-05-17",2.61]
["2011-05-18",2.66]
["2011-05-19",2.65]
["2011-05-20",2.64]
["2011-05-23",2.62]
["2011-05-24",2.63]
["2011-05-25",2.63]
["2011-05-26",2.57]
["2011-05-27",2.57]
["2011-05-30",2.56]
["2011-05-31",2.56]
["2011-06-01",2.5099999999999998]
["2011-06-02",2.56]
["2011-06-03",2.5299999999999998]
["2011-06-06",2.5299999999999998]
["2011-06-07",2.52]
["2011-06-08",2.4700000000000002]
["2011-06-09",2.52]
["2011-06-10",2.4900000000000002]
["2011-06-13",2.52]
["2011-06-14",2.59]
["2011-06-15",2.4900000000000002]
["2011-06-16",2.4700000000000002]
["2011-06-17",2.4900000000000002]
["2011-06-20",2.4900000000000002]
["2011-06-21",2.5099999999999998]
["2011-06-22",2.5099999999999998]
["2011-06-23",2.44]
["2011-06-24",2.41]
["2011-06-27",2.48]
["2011-06-28",2.58]
["2011-06-29",2.61]
["2011-06-30",2.64]
["2011-07-01",2.67]
["2011-07-04",2.67]
["2011-07-05",2.6]
["2011-07-06",2.57]
["2011-07-07",2.63]
["2011-07-08",2.5099999999999998]
["2011-07-11",2.4300000000000002]
["2011-07-12",2.4300000000000002]
["2011-07-13",2.42]
["2011-07-14",2.44]
["2011-07-15",2.42]
["2011-07-18",2.4300000000000002]
["2011-07-19",2.42]
["2011-07-20",2.4500000000000002]
["2011-07-21",2.5099999999999998]
["2011-07-22",2.4700000000000002]
["2011-07-25",2.5]
["2011-07-26",2.46]
["2011-07-27",2.4900000000000002]
["2011-07-28",2.5099999999999998]
["2011-07-29",2.4]
["2011-07-31",2.44]
["2011-08-01",2.41]
["2011-08-02",2.33]
["2011-08-03",2.33]
["2011-08-04",2.25]
["2011-08-05",2.33]
["2011-08-08",2.29]
["2011-08-09",2.1800000000000002]
["2011-08-10",2.15]
["2011-08-11",2.2400000000000002]
["2011-08-12",2.2000000000000002]
["2011-08-15",2.2400000000000002]
["2011-08-16",2.19]
["2011-08-17",2.16]
["2011-08-18",2.14]
["2011-08-19",2.14]
["2011-08-22",2.15]
["2011-08-23",2.1800000000000002]
["2011-08-24",2.25]
["2011-08-25",2.2200000000000002]
["2011-08-26",2.19]
["2011-08-29",2.23]
["2011-08-30",2.1800000000000002]
["2011-08-31",2.2599999999999998]
["2011-09-01",2.2200000000000002]
["2011-09-02",2.16]
["2011-09-05",2.16]
["2011-09-06",2.16]
["2011-09-07",2.19]
["2011-09-08",2.16]
["2011-09-09",2.12]
["2011-09-12",2.16]
["2011-09-13",2.21]
["2011-09-14",2.21]
["2011-09-15",2.25]
["2011-09-16",2.2400000000000002]
["2011-09-19",2.15]
["2011-09-20",2.17]
["2011-09-21",2.17]
["2011-09-22",2.12]
["2011-09-23",2.1800000000000002]
["2011-09-26",2.23]
["2011-09-27",2.2999999999999998]
["2011-09-28",2.2799999999999998]
["2011-09-29",2.25]
["2011-09-30",2.2200000000000002]
["2011-10-03",2.14]
["2011-10-04",2.16]
["2011-10-05",2.2400000000000002]
["2011-10-06",2.29]
["2011-10-07",2.34]
["2011-10-10",2.34]
["2011-10-11",2.4]
["2011-10-12",2.42]
["2011-10-13",2.37]
["2011-10-14",2.39]
["2011-10-17",2.33]
["2011-10-18",2.3199999999999998]
["2011-10-19",2.31]
["2011-10-20",2.3199999999999998]
["2011-10-21",2.2999999999999998]
["2011-10-24",2.2999999999999998]
["2011-10-25",2.23]
["2011-10-26",2.2799999999999998]
["2011-10-27",2.34]
["2011-10-28",2.2799999999999998]
["2011-10-31",2.21]
["2011-11-01",2.11]
["2011-11-02",2.13]
["2011-11-03",2.17]
["2011-11-04",2.16]
["2011-11-07",2.12]
["2011-11-08",2.1800000000000002]
["2011-11-09",2.14]
["2011-11-10",2.2000000000000002]
["2011-11-11",2.2000000000000002]
["2011-11-14",2.19]
["2011-11-15",2.21]
["2011-11-16",2.21]
["2011-11-17",2.2000000000000002]
["2011-11-18",2.2400000000000002]
["2011-11-21",2.2200000000000002]
["2011-11-22",2.2200000000000002]
["2011-11-23",2.19]
["2011-11-24",2.19]
["2011-11-25",2.2400000000000002]
["2011-11-28",2.2400000000000002]
["2011-11-29",2.25]
["2011-11-30",2.29]
["2011-12-01",2.37]
["2011-12-02",2.31]
["2011-12-05",2.3199999999999998]
["2011-12-06",2.34]
["2011-12-07",2.31]
["2011-12-08",2.2799999999999998]
["2011-12-09",2.34]
["2011-12-12",2.33]
["2011-12-13",2.33]
["2011-12-14",2.31]
["2011-12-15",2.33]
["2011-12-16",2.29]
["2011-12-19",2.27]
["2011-12-20",2.3199999999999998]
["2011-12-21",2.36]
["2011-12-22",2.36]
["2011-12-23",2.41]
["2011-12-27",2.4]
["2011-12-28",2.33]
["2011-12-29",2.3199999999999998]
["2011-12-30",2.29]
["2011-12-31",2.0699999999999998]
["2012-01-03",2.13]
["2012-01-04",2.14]
["2012-01-05",2.14]
["2012-01-06",2.12]
["2012-01-09",2.11]
["2012-01-10",2.11]
["2012-01-11",2.08]
["2012-01-12",2.09]
["2012-01-13",2.0499999999999998]
["2012-01-16",2.04]
["2012-01-17",2.04]
["2012-01-18",2.06]
["2012-01-19",2.1]
["2012-01-20",2.12]
["2012-01-23",2.14]
["2012-01-24",2.13]
["2012-01-25",2.08]
["2012-01-26",2.0299999999999998]
["2012-01-27",2.02]
["2012-01-30",1.98]
["2012-01-31",1.97]
["2012-02-01",1.99]
["2012-02-02",1.99]
["2012-02-03",2.04]
["2012-02-06",2]
["2012-02-07",2.0299999999999998]
["2012-02-08",2.02]
["2012-02-09",2.04]
["2012-02-10",1.99]
["2012-02-13",2.0099999999999998]
["2012-02-14",1.98]
["2012-02-15",1.97]
["2012-02-16",2.0099999999999998]
["2012-02-17",2.0099999999999998]
["2012-02-20",2.0099999999999998]
["2012-02-21",2.0299999999999998]
["2012-02-22",2]
["2012-02-23",1.98]
["2012-02-24",1.99]
["2012-02-27",1.95]
["2012-02-28",1.94]
["2012-02-29",1.96]
["2012-03-01",1.99]
["2012-03-02",1.95]
["2012-03-05",1.97]
["2012-03-06",1.95]
["2012-03-07",1.97]
["2012-03-08",1.99]
["2012-03-09",1.99]
["2012-03-12",1.98]
["2012-03-13",2.02]
["2012-03-14",2.14]
["2012-03-15",2.09]
["2012-03-16",2.09]
["2012-03-19",2.15]
["2012-03-20",2.14]
["2012-03-21",2.08]
["2012-03-22",2.0699999999999998]
["2012-03-23",2.04]
["2012-03-26",2.04]
["2012-03-27",2]
["2012-03-28",2.0099999999999998]
["2012-03-29",1.98]
["2012-03-30",2.0099999999999998]
["2012-03-31",1.97]
["2012-04-02",1.96]
["2012-04-03",2.02]
["2012-04-04",1.99]
["2012-04-05",1.96]
["2012-04-09",1.9]
["2012-04-10",1.86]
["2012-04-11",1.9]
["2012-04-12",1.9]
["2012-04-13",1.87]
["2012-04-16",1.86]
["2012-04-17",1.88]
["2012-04-18",1.87]
["2012-04-19",1.86]
["2012-04-20",1.88]
["2012-04-23",1.86]
["2012-04-24",1.9]
["2012-04-25",1.93]
["2012-04-26",1.91]
["2012-04-27",1.91]
["2012-04-30",1.9]
["2012-05-01",1.92]
["2012-05-02",1.91]
["2012-05-03",1.9]
["2012-05-04",1.88]
["2012-05-07",1.88]
["2012-05-08",1.86]
["2012-05-09",1.87]
["2012-05-10",1.88]
["2012-05-11",1.86]
["2012-05-14",1.85]
["2012-05-15",1.86]
["2012-05-16",1.87]
["2012-05-17",1.85]
["2012-05-18",1.87]
["2012-05-21",1.88]
["2012-05-22",1.92]
["2012-05-23",1.88]
["2012-05-24",1.91]
["2012-05-25",1.9]
["2012-05-28",1.89]
["2012-05-29",1.88]
["2012-05-30",1.83]
["2012-05-31",1.87]
["2012-06-01",1.83]
["2012-06-04",1.86]
["2012-06-05",1.86]
["2012-06-06",1.91]
["2012-06-07",1.9]
["2012-06-08",1.89]
["2012-06-11",1.87]
["2012-06-12",1.92]
["2012-06-13",1.89]
["2012-06-14",1.89]
["2012-06-15",1.85]
["2012-06-18",1.86]
["2012-06-19",1.88]
["2012-06-20",1.89]
["2012-06-21",1.87]
["2012-06-22",1.9]
["2012-06-25",1.85]
["2012-06-26",1.87]
["2012-06-27",1.86]
["2012-06-28",1.83]
["2012-06-29",1.85]
["2012-06-30",1.85]
["2012-07-02",1.8]
["2012-07-03",1.82]
["2012-07-04",1.82]
["2012-07-05",1.8]
["2012-07-06",1.77]
["2012-07-09",1.75]
["2012-07-10",1.75]
["2012-07-11",1.73]
["2012-07-12",1.72]
["2012-07-13",1.72]
["2012-07-16",1.67]
["2012-07-17",1.69]
["2012-07-18",1.66]
["2012-07-19",1.67]
["2012-07-20",1.64]
["2012-07-23",1.62]
["2012-07-24",1.61]
["2012-07-25",1.61]
["2012-07-26",1.63]
["2012-07-27",1.67]
["2012-07-30",1.63]
["2012-07-31",1.61]
["2012-08-01",1.62]
["2012-08-02",1.61]
["2012-08-03",1.65]
["2012-08-06",1.64]
["2012-08-07",1.68]
["2012-08-08",1.7]
["2012-08-09",1.7]
["2012-08-10",1.68]
["2012-08-13",1.68]
["2012-08-14",1.71]
["2012-08-15",1.75]
["2012-08-16",1.75]
["2012-08-17",1.74]
["2012-08-20",1.73]
["2012-08-21",1.73]
["2012-08-22",1.68]
["2012-08-23",1.65]
["2012-08-24",1.66]
["2012-08-27",1.65]
["2012-08-28",1.63]
["2012-08-29",1.64]
["2012-08-30",1.62]
["2012-08-31",1.59]
["2012-09-03",1.58]
["2012-09-04",1.59]
["2012-09-05",1.6]
["2012-09-06",1.65]
["2012-09-07",1.63]
["2012-09-10",1.64]
["2012-09-11",1.63]
["2012-09-12",1.66]
["2012-09-13",1.65]
["2012-09-14",1.66]
["2012-09-17",1.65]
["2012-09-18",1.64]
["2012-09-19",1.62]
["2012-09-20",1.61]
["2012-09-21",1.6]
["2012-09-24",1.58]
["2012-09-25",1.57]
["2012-09-26",1.55]
["2012-09-27",1.55]
["2012-09-28",1.53]
["2012-09-30",1.57]
["2012-10-01",1.57]
["2012-10-02",1.56]
["2012-10-03",1.56]
["2012-10-04",1.58]
["2012-10-05",1.62]
["2012-10-08",1.61]
["2012-10-09",1.6]
["2012-10-10",1.59]
["2012-10-11",1.58]
["2012-10-12",1.57]
["2012-10-15",1.57]
["2012-10-16",1.59]
["2012-10-17",1.63]
["2012-10-18",1.63]
["2012-10-19",1.61]
["2012-10-22",1.62]
["2012-10-23",1.6]
["2012-10-24",1.6]
["2012-10-25",1.63]
["2012-10-26",1.59]
["2012-10-29",1.57]
["2012-10-31",1.55]
["2012-11-01",1.56]
["2012-11-02",1.56]
["2012-11-05",1.54]
["2012-11-06",1.57]
["2012-11-07",1.52]
["2012-11-08",1.51]
["2012-11-09",1.51]
["2012-11-12",1.51]
["2012-11-13",1.5]
["2012-11-14",1.5]
["2012-11-15",1.52]
["2012-11-16",1.51]
["2012-11-19",1.53]
["2012-11-20",1.55]
["2012-11-21",1.57]
["2012-11-22",1.57]
["2012-11-23",1.58]
["2012-11-26",1.56]
["2012-11-27",1.55]
["2012-11-28",1.53]
["2012-11-29",1.53]
["2012-11-30",1.53]
["2012-12-03",1.53]
["2012-12-04",1.53]
["2012-12-05",1.52]
["2012-12-06",1.51]
["2012-12-07",1.53]
["2012-12-10",1.52]
["2012-12-11",1.54]
["2012-12-12",1.55]
["2012-12-13",1.57]
["2012-12-14",1.58]
["2012-12-17",1.58]
["2012-12-18",1.63]
["2012-12-19",1.61]
["2012-12-20",1.61]
["2012-12-21",1.59]
["2012-12-24",1.6]
["2012-12-26",1.6]
["2012-12-27",1.57]
["2012-12-28",1.57]
["2012-12-31",2]
["2013-01-02",2.0499999999999998]
["2013-01-03",2.08]
["2013-01-04",2.09]
["2013-01-07",2.08]
["2013-01-08",2.0499999999999998]
["2013-01-09",2.04]
["2013-01-10",2.06]
["2013-01-11",2.0499999999999998]
["2013-01-14",2.0299999999999998]
["2013-01-15",2.0099999999999998]
["2013-01-16",2.0099999999999998]
["2013-01-17",2.0499999999999998]
["2013-01-18",2.02]
["2013-01-21",2.02]
["2013-01-22",2.0099999999999998]
["2013-01-23",2.02]
["2013-01-24",2.02]
["2013-01-25",2.09]
["2013-01-28",2.1]
["2013-01-29",2.09]
["2013-01-30",2.11]
["2013-01-31",2.11]
["2013-02-01",2.12]
["2013-02-04",2.1]
["2013-02-05",2.12]
["2013-02-06",2.1]
["2013-02-07",2.08]
["2013-02-08",2.08]
["2013-02-11",2.08]
["2013-02-12",2.1]
["2013-02-13",2.12]
["2013-02-14",2.09]
["2013-02-15",2.09]
["2013-02-18",2.09]
["2013-02-19",2.11]
["2013-02-20",2.11]
["2013-02-21",2.08]
["2013-02-22",2.0699999999999998]
["2013-02-25",2.02]
["2013-02-26",2.0099999999999998]
["2013-02-27",2.0299999999999998]
["2013-02-28",2.0099999999999998]
["2013-03-01",1.99]
["2013-03-04",2.0099999999999998]
["2013-03-05",2.02]
["2013-03-06",2.0499999999999998]
["2013-03-07",2.08]
["2013-03-08",2.11]
["2013-03-11",2.11]
["2013-03-12",2.09]
["2013-03-13",2.09]
["2013-03-14",2.1]
["2013-03-15",2.08]
["2013-03-18",2.06]
["2013-03-19",2.0299999999999998]
["2013-03-20",2.0499999999999998]
["2013-03-21",2.0499999999999998]
["2013-03-22",2.04]
["2013-03-25",2.04]
["2013-03-26",2.04]
["2013-03-27",2.0099999999999998]
["2013-03-28",2.0299999999999998]
["2013-03-31",2.0299999999999998]
["2013-04-01",2.02]
["2013-04-02",2.0299999999999998]
["2013-04-03",1.99]
["2013-04-04",1.97]
["2013-04-05",1.93]
["2013-04-08",1.95]
["2013-04-09",1.96]
["2013-04-10",1.99]
["2013-04-11",1.98]
["2013-04-12",1.94]
["2013-04-15",1.93]
["2013-04-16",1.95]
["2013-04-17",1.95]
["2013-04-18",1.94]
["2013-04-19",1.95]
["2013-04-22",1.94]
["2013-04-23",1.94]
["2013-04-24",1.94]
["2013-04-25",1.95]
["2013-04-26",1.92]
["2013-04-29",1.93]
["2013-04-30",1.93]
["2013-05-01",1.91]
["2013-05-02",1.91]
["2013-05-03",1.97]
["2013-05-06",1.98]
["2013-05-07",1.99]
["2013-05-08",1.98]
["2013-05-09",1.99]
["2013-05-10",2.0499999999999998]
["2013-05-13",2.0499999999999998]
["2013-05-14",2.0699999999999998]
["2013-05-15",2.06]
["2013-05-16",2.02]
["2013-05-17",2.0699999999999998]
["2013-05-20",2.0699999999999998]
["2013-05-21",2.06]
["2013-05-22",2.1]
["2013-05-23",2.1]
["2013-05-24",2.09]
["2013-05-27",2.09]
["2013-05-28",2.16]
["2013-05-29",2.16]
["2013-05-30",2.16]
["2013-05-31",2.2999999999999998]
["2013-06-03",2.29]
["2013-06-04",2.2999999999999998]
["2013-06-05",2.29]
["2013-06-06",2.2799999999999998]
["2013-06-07",2.35]
["2013-06-10",2.38]
["2013-06-11",2.38]
["2013-06-12",2.4]
["2013-06-13",2.37]
["2013-06-14",2.3199999999999998]
["2013-06-17",2.34]
["2013-06-18",2.34]
["2013-06-19",2.44]
["2013-06-20",2.5299999999999998]
["2013-06-21",2.59]
["2013-06-24",2.63]
["2013-06-25",2.65]
["2013-06-26",2.61]
["2013-06-27",2.56]
["2013-06-28",2.5499999999999998]
["2013-06-30",2.7]
["2013-07-01",2.69]
["2013-07-02",2.68]
["2013-07-03",2.7]
["2013-07-04",2.7]
["2013-07-05",2.84]
["2013-07-08",2.77]
["2013-07-09",2.76]
["2013-07-10",2.79]
["2013-07-11",2.71]
["2013-07-12",2.74]
["2013-07-15",2.7]
["2013-07-16",2.68]
["2013-07-17",2.65]
["2013-07-18",2.67]
["2013-07-19",2.63]
["2013-07-22",2.62]
["2013-07-23",2.64]
["2013-07-24",2.69]
["2013-07-25",2.69]
["2013-07-26",2.65]
["2013-07-29",2.68]
["2013-07-30",2.68]
["2013-07-31",2.75]
["2013-08-01",2.84]
["2013-08-02",2.75]
["2013-08-05",2.77]
["2013-08-06",2.77]
["2013-08-07",2.74]
["2013-08-08",2.74]
["2013-08-09",2.73]
["2013-08-12",2.75]
["2013-08-13",2.83]
["2013-08-14",2.82]
["2013-08-15",2.86]
["2013-08-16",2.91]
["2013-08-19",2.95]
["2013-08-20",2.9]
["2013-08-21",2.94]
["2013-08-22",2.98]
["2013-08-23",2.92]
["2013-08-26",2.9]
["2013-08-27",2.83]
["2013-08-28",2.88]
["2013-08-29",2.86]
["2013-09-02",2.85]
["2013-09-03",2.93]
["2013-09-04",2.97]
["2013-09-05",3.06]
["2013-09-06",3.02]
["2013-09-09",2.98]
["2013-09-10",3.02]
["2013-09-11",2.99]
["2013-09-12",2.98]
["2013-09-13",2.98]
["2013-09-16",2.96]
["2013-09-17",2.95]
["2013-09-18",2.84]
["2013-09-19",2.86]
["2013-09-20",2.84]
["2013-09-23",2.83]
["2013-09-24",2.79]
["2013-09-25",2.75]
["2013-09-26",2.77]
["2013-09-27",2.76]
["2013-09-30",2.76]
["2013-10-01",2.79]
["2013-10-02",2.77]
["2013-10-03",2.76]
["2013-10-04",2.79]
["2013-10-07",2.78]
["2013-10-08",2.79]
["2013-10-09",2.8]
["2013-10-10",2.81]
["2013-10-11",2.79]
["2013-10-14",2.79]
["2013-10-15",2.81]
["2013-10-16",2.77]
["2013-10-17",2.71]
["2013-10-18",2.72]
["2013-10-21",2.74]
["2013-10-22",2.67]
["2013-10-23",2.66]
["2013-10-24",2.69]
["2013-10-25",2.67]
["2013-10-28",2.68]
["2013-10-29",2.67]
["2013-10-30",2.67]
["2013-10-31",2.74]
["2013-11-01",2.79]
["2013-11-04",2.78]
["2013-11-05",2.81]
["2013-11-06",2.79]
["2013-11-07",2.77]
["2013-11-08",2.85]
["2013-11-11",2.85]
["2013-11-12",2.87]
["2013-11-13",2.84]
["2013-11-14",2.79]
["2013-11-15",2.8]
["2013-11-18",2.77]
["2013-11-19",2.8]
["2013-11-20",2.84]
["2013-11-21",2.83]
["2013-11-22",2.8]
["2013-11-25",2.78]
["2013-11-26",2.76]
["2013-11-27",2.78]
["2013-11-28",2.78]
["2013-11-29",2.78]
["2013-11-30",2.79]
["2013-12-02",2.84]
["2013-12-03",2.82]
["2013-12-04",2.87]
["2013-12-05",2.88]
["2013-12-06",2.88]
["2013-12-09",2.87]
["2013-12-10",2.83]
["2013-12-11",2.86]
["2013-12-12",2.87]
["2013-12-13",2.86]
["2013-12-16",2.86]
["2013-12-17",2.84]
["2013-12-18",2.84]
["2013-12-19",2.87]
["2013-12-20",2.84]
["2013-12-23",2.87]
["2013-12-24",2.91]
["2013-12-26",2.92]
["2013-12-27",2.92]
["2013-12-30",2.89]
["2013-12-31",2.94]
["2014-01-02",2.92]
["2014-01-03",2.93]
["2014-01-06",2.9]
["2014-01-07",2.89]
["2014-01-08",2.91]
["2014-01-09",2.89]
["2014-01-10",2.81]
["2014-01-13",2.78]
["2014-01-14",2.81]
["2014-01-15",2.83]
["2014-01-16",2.81]
["2014-01-17",2.79]
["2014-01-20",2.79]
["2014-01-21",2.78]
["2014-01-22",2.82]
["2014-01-23",2.76]
["2014-01-24",2.74]
["2014-01-27",2.76]
["2014-01-28",2.74]
["2014-01-29",2.7]
["2014-01-30",2.71]
["2014-01-31",2.7]
["2014-02-03",2.65]
["2014-02-04",2.67]
["2014-02-05",2.7]
["2014-02-06",2.73]
["2014-02-07",2.7]
["2014-02-10",2.7]
["2014-02-11",2.73]
["2014-02-12",2.77]
["2014-02-13",2.72]
["2014-02-14",2.73]
["2014-02-17",2.73]
["2014-02-18",2.7]
["2014-02-19",2.72]
["2014-02-20",2.74]
["2014-02-21",2.72]
["2014-02-24",2.73]
["2014-02-25",2.69]
["2014-02-26",2.67]
["2014-02-27",2.64]
["2014-02-28",2.66]
["2014-03-03",2.63]
["2014-03-04",2.68]
["2014-03-05",2.69]
["2014-03-06",2.72]
["2014-03-07",2.76]
["2014-03-10",2.76]
["2014-03-11",2.75]
["2014-03-12",2.72]
["2014-03-13",2.67]
["2014-03-14",2.68]
["2014-03-17",2.72]
["2014-03-18",2.7]
["2014-03-19",2.79]
["2014-03-20",2.79]
["2014-03-21",2.78]
["2014-03-24",2.77]
["2014-03-25",2.76]
["2014-03-26",2.72]
["2014-03-27",2.71]
["2014-03-28",2.74]
["2014-03-31",2.66]
["2014-04-01",2.67]
["2014-04-02",2.7]
["2014-04-03",2.69]
["2014-04-04",2.63]
["2014-04-07",2.61]
["2014-04-08",2.6]
["2014-04-09",2.59]
["2014-04-10",2.54]
["2014-04-11",2.5299999999999998]
["2014-04-14",2.5499999999999998]
["2014-04-15",2.5499999999999998]
["2014-04-16",2.56]
["2014-04-17",2.62]
["2014-04-21",2.62]
["2014-04-22",2.62]
["2014-04-23",2.59]
["2014-04-24",2.6]
["2014-04-25",2.58]
["2014-04-28",2.6]
["2014-04-29",2.61]
["2014-04-30",2.6]
["2014-05-01",2.57]
["2014-05-02",2.57]
["2014-05-05",2.58]
["2014-05-06",2.57]
["2014-05-07",2.56]
["2014-05-08",2.54]
["2014-05-09",2.5499999999999998]
["2014-05-12",2.58]
["2014-05-13",2.5499999999999998]
["2014-05-14",2.4900000000000002]
["2014-05-15",2.4700000000000002]
["2014-05-16",2.48]
["2014-05-19",2.48]
["2014-05-20",2.46]
["2014-05-21",2.4900000000000002]
["2014-05-22",2.5]
["2014-05-23",2.48]
["2014-05-26",2.48]
["2014-05-27",2.4700000000000002]
["2014-05-28",2.42]
["2014-05-29",2.4300000000000002]
["2014-05-30",2.4300000000000002]
["2014-05-31",2.4700000000000002]
["2014-06-02",2.5299999999999998]
["2014-06-03",2.57]
["2014-06-04",2.57]
["2014-06-05",2.56]
["2014-06-06",2.57]
["2014-06-09",2.59]
["2014-06-10",2.61]
["2014-06-11",2.6]
["2014-06-12",2.57]
["2014-06-13",2.59]
["2014-06-16",2.58]
["2014-06-17",2.62]
["2014-06-18",2.6]
["2014-06-19",2.59]
["2014-06-20",2.6]
["2014-06-23",2.59]
["2014-06-24",2.57]
["2014-06-25",2.5499999999999998]
["2014-06-26",2.52]
["2014-06-27",2.5299999999999998]
["2014-06-30",2.5099999999999998]
["2014-07-01",2.5499999999999998]
["2014-07-02",2.6]
["2014-07-03",2.62]
["2014-07-04",2.62]
["2014-07-07",2.6]
["2014-07-08",2.57]
["2014-07-09",2.5499999999999998]
["2014-07-10",2.5299999999999998]
["2014-07-11",2.5299999999999998]
["2014-07-14",2.54]
["2014-07-15",2.5499999999999998]
["2014-07-16",2.5499999999999998]
["2014-07-17",2.5099999999999998]
["2014-07-18",2.52]
["2014-07-21",2.52]
["2014-07-22",2.5099999999999998]
["2014-07-23",2.5099999999999998]
["2014-07-24",2.54]
["2014-07-25",2.5099999999999998]
["2014-07-28",2.5299999999999998]
["2014-07-29",2.5]
["2014-07-30",2.57]
["2014-07-31",2.59]
["2014-08-01",2.54]
["2014-08-04",2.5299999999999998]
["2014-08-05",2.5299999999999998]
["2014-08-06",2.52]
["2014-08-07",2.48]
["2014-08-08",2.48]
["2014-08-11",2.4900000000000002]
["2014-08-12",2.5]
["2014-08-13",2.4700000000000002]
["2014-08-14",2.4500000000000002]
["2014-08-15",2.42]
["2014-08-18",2.4500000000000002]
["2014-08-19",2.4700000000000002]
["2014-08-20",2.5]
["2014-08-21",2.4900000000000002]
["2014-08-22",2.5]
["2014-08-25",2.5]
["2014-08-26",2.5]
["2014-08-27",2.48]
["2014-08-28",2.46]
["2014-08-29",2.46]
["2014-08-31",2.46]
["2014-09-01",2.46]
["2014-09-02",2.52]
["2014-09-03",2.52]
["2014-09-04",2.5499999999999998]
["2014-09-05",2.54]
["2014-09-08",2.5499999999999998]
["2014-09-09",2.58]
["2014-09-10",2.61]
["2014-09-11",2.6]
["2014-09-12",2.65]
["2014-09-15",2.63]
["2014-09-16",2.62]
["2014-09-17",2.64]
["2014-09-18",2.65]
["2014-09-19",2.63]
["2014-09-22",2.61]
["2014-09-23",2.58]
["2014-09-24",2.61]
["2014-09-25",2.57]
["2014-09-26",2.59]
["2014-09-29",2.56]
["2014-09-30",2.68]
["2014-10-01",2.61]
["2014-10-02",2.63]
["2014-10-03",2.65]
["2014-10-06",2.62]
["2014-10-07",2.57]
["2014-10-08",2.54]
["2014-10-09",2.54]
["2014-10-10",2.5299999999999998]
["2014-10-13",2.52]
["2014-10-14",2.44]
["2014-10-15",2.37]
["2014-10-16",2.4300000000000002]
["2014-10-17",2.4700000000000002]
["2014-10-20",2.44]
["2014-10-21",2.46]
["2014-10-22",2.48]
["2014-10-23",2.52]
["2014-10-24",2.52]
["2014-10-27",2.5099999999999998]
["2014-10-28",2.5299999999999998]
["2014-10-29",2.57]
["2014-10-30",2.5499999999999998]
["2014-10-31",2.58]
["2014-11-03",2.59]
["2014-11-04",2.59]
["2014-11-05",2.59]
["2014-11-06",2.61]
["2014-11-07",2.57]
["2014-11-10",2.6]
["2014-11-11",2.6]
["2014-11-12",2.6]
["2014-11-13",2.59]
["2014-11-14",2.56]
["2014-11-17",2.58]
["2014-11-18",2.57]
["2014-11-19",2.61]
["2014-11-20",2.59]
["2014-11-21",2.58]
["2014-11-24",2.58]
["2014-11-25",2.52]
["2014-11-26",2.5]
["2014-11-27",2.5]
["2014-11-28",2.46]
["2014-11-30",2.44]
["2014-12-01",2.4700000000000002]
["2014-12-02",2.52]
["2014-12-03",2.54]
["2014-12-04",2.5099999999999998]
["2014-12-05",2.57]
["2014-12-08",2.5499999999999998]
["2014-12-09",2.52]
["2014-12-10",2.48]
["2014-12-11",2.4900000000000002]
["2014-12-12",2.4300000000000002]
["2014-12-15",2.4500000000000002]
["2014-12-16",2.42]
["2014-12-17",2.5]
["2014-12-18",2.5299999999999998]
["2014-12-19",2.52]
["2014-12-22",2.5099999999999998]
["2014-12-23",2.58]
["2014-12-24",2.57]
["2014-12-26",2.57]
["2014-12-29",2.52]
["2014-12-30",2.5]
["2014-12-31",2.5]
["2015-01-02",2.46]
["2015-01-05",2.41]
["2015-01-06",2.35]
["2015-01-07",2.34]
["2015-01-08",2.38]
["2015-01-09",2.34]
["2015-01-12",2.29]
["2015-01-13",2.27]
["2015-01-14",2.23]
["2015-01-15",2.19]
["2015-01-19",2.23]
["2015-01-20",2.2200000000000002]
["2015-01-21",2.25]
["2015-01-22",2.27]
["2015-01-23",2.2200000000000002]
["2015-01-26",2.23]
["2015-01-27",2.2200000000000002]
["2015-01-28",2.15]
["2015-01-29",2.17]
["2015-01-30",2.1]
["2015-01-31",2.11]
["2015-02-02",2.11]
["2015-02-03",2.2000000000000002]
["2015-02-04",2.21]
["2015-02-05",2.21]
["2015-02-06",2.3199999999999998]
["2015-02-09",2.3199999999999998]
["2015-02-10",2.36]
["2015-02-11",2.36]
["2015-02-12",2.34]
["2015-02-13",2.38]
["2015-02-16",2.37]
["2015-02-17",2.46]
["2015-02-18",2.38]
["2015-02-19",2.41]
["2015-02-20",2.4300000000000002]
["2015-02-23",2.36]
["2015-02-24",2.2999999999999998]
["2015-02-25",2.2999999999999998]
["2015-02-26",2.34]
["2015-02-27",2.3199999999999998]
["2015-02-28",2.4900000000000002]
["2015-03-02",2.56]
["2015-03-03",2.59]
["2015-03-04",2.58]
["2015-03-05",2.56]
["2015-03-06",2.66]
["2015-03-09",2.62]
["2015-03-10",2.57]
["2015-03-11",2.57]
["2015-03-12",2.56]
["2015-03-13",2.58]
["2015-03-16",2.57]
["2015-03-17",2.56]
["2015-03-18",2.46]
["2015-03-19",2.4900000000000002]
["2015-03-20",2.4500000000000002]
["2015-03-23",2.44]
["2015-03-24",2.41]
["2015-03-25",2.44]
["2015-03-26",2.5099999999999998]
["2015-03-27",2.4500000000000002]
["2015-03-30",2.4700000000000002]
["2015-03-31",2.41]
["2015-04-01",2.37]
["2015-04-02",2.39]
["2015-04-06",2.37]
["2015-04-07",2.37]
["2015-04-08",2.37]
["2015-04-09",2.4300000000000002]
["2015-04-10",2.42]
["2015-04-13",2.4]
["2015-04-14",2.37]
["2015-04-15",2.37]
["2015-04-16",2.35]
["2015-04-17",2.33]
["2015-04-20",2.38]
["2015-04-21",2.39]
["2015-04-22",2.4300000000000002]
["2015-04-23",2.4]
["2015-04-24",2.38]
["2015-04-27",2.38]
["2015-04-28",2.4300000000000002]
["2015-04-29",2.48]
["2015-04-30",2.5099999999999998]
["2015-05-01",2.57]
["2015-05-04",2.57]
["2015-05-05",2.6]
["2015-05-06",2.66]
["2015-05-07",2.63]
["2015-05-08",2.59]
["2015-05-11",2.68]
["2015-05-12",2.67]
["2015-05-13",2.67]
["2015-05-14",2.63]
["2015-05-15",2.57]
["2015-05-18",2.64]
["2015-05-19",2.67]
["2015-05-20",2.66]
["2015-05-21",2.62]
["2015-05-22",2.67]
["2015-05-26",2.6]
["2015-05-27",2.61]
["2015-05-28",2.6]
["2015-05-29",2.58]
["2015-05-31",2.63]
["2015-06-01",2.71]
["2015-06-02",2.76]
["2015-06-03",2.83]
["2015-06-04",2.78]
["2015-06-05",2.86]
["2015-06-08",2.83]
["2015-06-09",2.86]
["2015-06-10",2.91]
["2015-06-11",2.84]
["2015-06-12",2.85]
["2015-06-15",2.83]
["2015-06-16",2.81]
["2015-06-17",2.79]
["2015-06-18",2.83]
["2015-06-19",2.77]
["2015-06-22",2.84]
["2015-06-23",2.87]
["2015-06-24",2.84]
["2015-06-25",2.86]
["2015-06-26",2.91]
["2015-06-29",2.81]
["2015-06-30",2.82]
["2015-07-01",2.89]
["2015-07-02",2.85]
["2015-07-03",2.85]
["2015-07-06",2.77]
["2015-07-07",2.74]
["2015-07-08",2.72]
["2015-07-09",2.8]
["2015-07-10",2.89]
["2015-07-13",2.9]
["2015-07-14",2.87]
["2015-07-15",2.83]
["2015-07-16",2.85]
["2015-07-17",2.84]
["2015-07-20",2.87]
["2015-07-21",2.85]
["2015-07-22",2.84]
["2015-07-23",2.81]
["2015-07-24",2.8]
["2015-07-27",2.77]
["2015-07-28",2.79]
["2015-07-29",2.81]
["2015-07-30",2.8]
["2015-07-31",2.78]
["2015-08-03",2.74]
["2015-08-04",2.8]
["2015-08-05",2.85]
["2015-08-06",2.82]
["2015-08-07",2.78]
["2015-08-10",2.83]
["2015-08-11",2.74]
["2015-08-12",2.75]
["2015-08-13",2.81]
["2015-08-14",2.81]
["2015-08-17",2.77]
["2015-08-18",2.8]
["2015-08-19",2.75]
["2015-08-20",2.72]
["2015-08-21",2.7]
["2015-08-24",2.67]
["2015-08-25",2.78]
["2015-08-26",2.81]
["2015-08-27",2.79]
["2015-08-28",2.8]
["2015-08-31",2.83]
["2015-09-01",2.81]
["2015-09-02",2.82]
["2015-09-03",2.79]
["2015-09-04",2.75]
["2015-09-07",2.75]
["2015-09-08",2.79]
["2015-09-09",2.78]
["2015-09-10",2.81]
["2015-09-11",2.77]
["2015-09-14",2.78]
["2015-09-15",2.86]
["2015-09-16",2.88]
["2015-09-17",2.78]
["2015-09-18",2.71]
["2015-09-21",2.78]
["2015-09-22",2.71]
["2015-09-23",2.72]
["2015-09-24",2.71]
["2015-09-25",2.74]
["2015-09-28",2.69]
["2015-09-29",2.66]
["2015-09-30",2.68]
["2015-10-01",2.67]
["2015-10-02",2.62]
["2015-10-05",2.67]
["2015-10-06",2.65]
["2015-10-07",2.66]
["2015-10-08",2.69]
["2015-10-09",2.68]
["2015-10-12",2.68]
["2015-10-13",2.64]
["2015-10-14",2.57]
["2015-10-15",2.6]
["2015-10-16",2.6]
["2015-10-19",2.6]
["2015-10-20",2.63]
["2015-10-21",2.59]
["2015-10-22",2.57]
["2015-10-23",2.61]
["2015-10-26",2.59]
["2015-10-27",2.56]
["2015-10-28",2.63]
["2015-10-29",2.71]
["2015-10-30",2.7]
["2015-10-31",2.7]
["2015-11-02",2.72]
["2015-11-03",2.75]
["2015-11-04",2.76]
["2015-11-05",2.77]
["2015-11-06",2.84]
["2015-11-09",2.85]
["2015-11-10",2.82]
["2015-11-11",2.82]
["2015-11-12",2.83]
["2015-11-13",2.81]
["2015-11-16",2.8]
["2015-11-17",2.77]
["2015-11-18",2.78]
["2015-11-19",2.76]
["2015-11-20",2.77]
["2015-11-23",2.77]
["2015-11-24",2.76]
["2015-11-25",2.75]
["2015-11-26",2.75]
["2015-11-27",2.75]
["2015-11-30",2.81]
["2015-12-01",2.74]
["2015-12-02",2.76]
["2015-12-03",2.86]
["2015-12-04",2.82]
["2015-12-07",2.78]
["2015-12-08",2.8]
["2015-12-09",2.78]
["2015-12-10",2.81]
["2015-12-11",2.73]
["2015-12-14",2.83]
["2015-12-15",2.86]
["2015-12-16",2.87]
["2015-12-17",2.83]
["2015-12-18",2.8]
["2015-12-21",2.8]
["2015-12-22",2.83]
["2015-12-23",2.85]
["2015-12-24",2.83]
["2015-12-28",2.82]
["2015-12-29",2.89]
["2015-12-30",2.88]
["2015-12-31",2.86]
["2016-01-04",2.83]
["2016-01-05",2.83]
["2016-01-06",2.77]
["2016-01-07",2.76]
["2016-01-08",2.73]
["2016-01-11",2.75]
["2016-01-12",2.71]
["2016-01-13",2.68]
["2016-01-14",2.72]
["2016-01-15",2.71]
["2016-01-18",2.7]
["2016-01-19",2.71]
["2016-01-20",2.72]
["2016-01-21",2.73]
["2016-01-22",2.75]
["2016-01-25",2.73]
["2016-01-26",2.72]
["2016-01-27",2.72]
["2016-01-28",2.73]
["2016-01-29",2.69]
["2016-01-31",2.69]
["2016-02-01",2.73]
["2016-02-02",2.66]
["2016-02-03",2.67]
["2016-02-04",2.65]
["2016-02-05",2.65]
["2016-02-08",2.56]
["2016-02-09",2.57]
["2016-02-10",2.5499999999999998]
["2016-02-11",2.52]
["2016-02-12",2.59]
["2016-02-15",2.59]
["2016-02-16",2.61]
["2016-02-17",2.65]
["2016-02-18",2.6]
["2016-02-19",2.6]
["2016-02-22",2.6]
["2016-02-23",2.58]
["2016-02-24",2.57]
["2016-02-25",2.5299999999999998]
["2016-02-26",2.58]
["2016-02-29",2.5499999999999998]
["2016-03-01",2.62]
["2016-03-02",2.62]
["2016-03-03",2.59]
["2016-03-04",2.63]
["2016-03-07",2.63]
["2016-03-08",2.57]
["2016-03-09",2.61]
["2016-03-10",2.62]
["2016-03-11",2.62]
["2016-03-14",2.59]
["2016-03-15",2.59]
["2016-03-16",2.56]
["2016-03-17",2.54]
["2016-03-18",2.5]
["2016-03-21",2.54]
["2016-03-22",2.54]
["2016-03-23",2.4900000000000002]
["2016-03-24",2.52]
["2016-03-28",2.5]
["2016-03-29",2.44]
["2016-03-30",2.44]
["2016-03-31",2.4700000000000002]
["2016-04-01",2.4700000000000002]
["2016-04-04",2.4500000000000002]
["2016-04-05",2.4]
["2016-04-06",2.42]
["2016-04-07",2.36]
["2016-04-08",2.39]
["2016-04-11",2.39]
["2016-04-12",2.4300000000000002]
["2016-04-13",2.4]
["2016-04-14",2.42]
["2016-04-15",2.38]
["2016-04-18",2.39]
["2016-04-19",2.39]
["2016-04-20",2.44]
["2016-04-21",2.4500000000000002]
["2016-04-22",2.46]
["2016-04-25",2.4700000000000002]
["2016-04-26",2.4900000000000002]
["2016-04-27",2.4500000000000002]
["2016-04-28",2.42]
["2016-04-29",2.41]
["2016-04-30",2.4900000000000002]
["2016-05-02",2.52]
["2016-05-03",2.4700000000000002]
["2016-05-04",2.4700000000000002]
["2016-05-05",2.4500000000000002]
["2016-05-06",2.48]
["2016-05-09",2.46]
["2016-05-10",2.4500000000000002]
["2016-05-11",2.44]
["2016-05-12",2.4700000000000002]
["2016-05-13",2.44]
["2016-05-16",2.48]
["2016-05-17",2.4900000000000002]
["2016-05-18",2.59]
["2016-05-19",2.56]
["2016-05-20",2.57]
["2016-05-23",2.57]
["2016-05-24",2.58]
["2016-05-25",2.59]
["2016-05-26",2.54]
["2016-05-27",2.5499999999999998]
["2016-05-30",2.5499999999999998]
["2016-05-31",2.56]
["2016-06-01",2.58]
["2016-06-02",2.5499999999999998]
["2016-06-03",2.4700000000000002]
["2016-06-06",2.48]
["2016-06-07",2.4700000000000002]
["2016-06-08",2.46]
["2016-06-09",2.4300000000000002]
["2016-06-10",2.41]
["2016-06-13",2.41]
["2016-06-14",2.42]
["2016-06-15",2.41]
["2016-06-16",2.4]
["2016-06-17",2.44]
["2016-06-20",2.46]
["2016-06-21",2.48]
["2016-06-22",2.4700000000000002]
["2016-06-23",2.5099999999999998]
["2016-06-24",2.4]
["2016-06-27",2.31]
["2016-06-28",2.3199999999999998]
["2016-06-29",2.34]
["2016-06-30",2.34]
["2016-07-01",2.31]
["2016-07-04",2.31]
["2016-07-05",2.2400000000000002]
["2016-07-06",2.25]
["2016-07-07",2.2400000000000002]
["2016-07-08",2.2200000000000002]
["2016-07-11",2.2599999999999998]
["2016-07-12",2.31]
["2016-07-13",2.27]
["2016-07-14",2.31]
["2016-07-15",2.35]
["2016-07-18",2.34]
["2016-07-19",2.33]
["2016-07-20",2.35]
["2016-07-21",2.34]
["2016-07-22",2.35]
["2016-07-25",2.35]
["2016-07-26",2.35]
["2016-07-27",2.3199999999999998]
["2016-07-28",2.3199999999999998]
["2016-07-29",2.27]
["2016-07-31",2.2799999999999998]
["2016-08-01",2.3199999999999998]
["2016-08-02",2.37]
["2016-08-03",2.37]
["2016-08-04",2.33]
["2016-08-05",2.39]
["2016-08-08",2.37]
["2016-08-09",2.34]
["2016-08-10",2.2999999999999998]
["2016-08-11",2.35]
["2016-08-12",2.31]
["2016-08-15",2.33]
["2016-08-16",2.35]
["2016-08-17",2.33]
["2016-08-18",2.31]
["2016-08-19",2.34]
["2016-08-22",2.3199999999999998]
["2016-08-23",2.31]
["2016-08-24",2.31]
["2016-08-25",2.33]
["2016-08-26",2.38]
["2016-08-29",2.3199999999999998]
["2016-08-30",2.3199999999999998]
["2016-08-31",2.41]
["2016-09-01",2.41]
["2016-09-02",2.4300000000000002]
["2016-09-05",2.4300000000000002]
["2016-09-06",2.39]
["2016-09-07",2.4]
["2016-09-08",2.4700000000000002]
["2016-09-09",2.52]
["2016-09-12",2.52]
["2016-09-13",2.58]
["2016-09-14",2.5499999999999998]
["2016-09-15",2.5499999999999998]
["2016-09-16",2.5499999999999998]
["2016-09-19",2.54]
["2016-09-20",2.5299999999999998]
["2016-09-21",2.52]
["2016-09-22",2.4900000000000002]
["2016-09-23",2.4700000000000002]
["2016-09-26",2.4500000000000002]
["2016-09-27",2.4300000000000002]
["2016-09-28",2.44]
["2016-09-29",2.4300000000000002]
["2016-09-30",2.4700000000000002]
["2016-10-03",2.48]
["2016-10-04",2.52]
["2016-10-05",2.54]
["2016-10-06",2.5499999999999998]
["2016-10-07",2.5499999999999998]
["2016-10-10",2.5499999999999998]
["2016-10-11",2.56]
["2016-10-12",2.57]
["2016-10-13",2.54]
["2016-10-14",2.58]
["2016-10-17",2.5499999999999998]
["2016-10-18",2.52]
["2016-10-19",2.52]
["2016-10-20",2.52]
["2016-10-21",2.52]
["2016-10-24",2.5499999999999998]
["2016-10-25",2.5499999999999998]
["2016-10-26",2.59]
["2016-10-27",2.63]
["2016-10-28",2.63]
["2016-10-31",2.64]
["2016-11-01",2.63]
["2016-11-02",2.62]
["2016-11-03",2.63]
["2016-11-04",2.61]
["2016-11-07",2.64]
["2016-11-08",2.66]
["2016-11-09",2.82]
["2016-11-10",2.82]
["2016-11-11",2.82]
["2016-11-14",2.9]
["2016-11-15",2.92]
["2016-11-16",2.9]
["2016-11-17",2.95]
["2016-11-18",2.99]
["2016-11-21",3.01]
["2016-11-22",3]
["2016-11-23",3.01]
["2016-11-24",3.01]
["2016-11-25",3.02]
["2016-11-28",2.98]
["2016-11-29",2.96]
["2016-11-30",3.05]
["2016-12-01",3.1]
["2016-12-02",3.06]
["2016-12-05",3.06]
["2016-12-06",3.06]
["2016-12-07",3.03]
["2016-12-08",3.06]
["2016-12-09",3.12]
["2016-12-12",3.12]
["2016-12-13",3.12]
["2016-12-14",3.15]
["2016-12-15",3.18]
["2016-12-16",3.2]
["2016-12-19",3.15]
["2016-12-20",3.16]
["2016-12-21",3.14]
["2016-12-22",3.14]
["2016-12-23",3.13]
["2016-12-27",3.15]
["2016-12-28",3.1]
["2016-12-29",3.07]
["2016-12-30",3.04]
["2016-12-31",3.05]
["2017-01-03",3.05]
["2017-01-04",3.05]
["2017-01-05",2.98]
["2017-01-06",3.03]
["2017-01-09",3]
["2017-01-10",3]
["2017-01-11",2.99]
["2017-01-12",2.99]
["2017-01-13",3.01]
["2017-01-16",3]
["2017-01-17",2.96]
["2017-01-18",3.01]
["2017-01-19",3.06]
["2017-01-20",3.06]
["2017-01-23",3]
["2017-01-24",3.07]
["2017-01-25",3.1]
["2017-01-26",3.08]
["2017-01-27",3.06]
["2017-01-30",3.1]
["2017-01-31",3.1]
["2017-02-01",3.11]
["2017-02-02",3.09]
["2017-02-03",3.1]
["2017-02-06",3.04]
["2017-02-07",3.02]
["2017-02-08",2.99]
["2017-02-09",3.03]
["2017-02-10",3.03]
["2017-02-13",3.04]
["2017-02-14",3.07]
["2017-02-15",3.09]
["2017-02-16",3.04]
["2017-02-17",3.02]
["2017-02-20",3.02]
["2017-02-21",3.03]
["2017-02-22",3.02]
["2017-02-23",3]
["2017-02-24",2.94]
["2017-02-27",2.98]
["2017-02-28",3.03]
["2017-03-01",3.11]
["2017-03-02",3.12]
["2017-03-03",3.11]
["2017-03-06",3.12]
["2017-03-07",3.15]
["2017-03-08",3.19]
["2017-03-09",3.23]
["2017-03-10",3.22]
["2017-03-13",3.25]
["2017-03-14",3.25]
["2017-03-15",3.17]
["2017-03-16",3.18]
["2017-03-17",3.16]
["2017-03-20",3.14]
["2017-03-21",3.11]
["2017-03-22",3.08]
["2017-03-23",3.09]
["2017-03-24",3.07]
["2017-03-27",3.06]
["2017-03-28",3.08]
["2017-03-29",3.06]
["2017-03-30",3.08]
["2017-03-31",3.07]
["2017-04-03",3.03]
["2017-04-04",3.04]
["2017-04-05",3.04]
["2017-04-06",3.03]
["2017-04-07",3.05]
["2017-04-10",3.04]
["2017-04-11",2.99]
["2017-04-12",2.99]
["2017-04-13",2.94]
["2017-04-17",2.96]
["2017-04-18",2.9]
["2017-04-19",2.91]
["2017-04-20",2.94]
["2017-04-21",2.94]
["2017-04-24",2.97]
["2017-04-25",3.01]
["2017-04-26",3]
["2017-04-27",2.99]
["2017-04-28",2.98]
["2017-04-30",2.99]
["2017-05-01",3.03]
["2017-05-02",2.99]
["2017-05-03",2.99]
["2017-05-04",3.03]
["2017-05-05",3.02]
["2017-05-08",3.04]
["2017-05-09",3.06]
["2017-05-10",3.06]
["2017-05-11",3.05]
["2017-05-12",2.99]
["2017-05-15",2.99]
["2017-05-16",2.98]
["2017-05-17",2.9]
["2017-05-18",2.92]
["2017-05-19",2.93]
["2017-05-22",2.93]
["2017-05-23",2.96]
["2017-05-24",2.95]
["2017-05-25",2.94]
["2017-05-26",2.93]
["2017-05-29",2.93]
["2017-05-30",2.9]
["2017-05-31",2.9]
["2017-06-01",2.91]
["2017-06-02",2.87]
["2017-06-05",2.88]
["2017-06-06",2.86]
["2017-06-07",2.88]
["2017-06-08",2.9]
["2017-06-09",2.9]
["2017-06-12",2.91]
["2017-06-13",2.91]
["2017-06-14",2.84]
["2017-06-15",2.87]
["2017-06-16",2.86]
["2017-06-19",2.87]
["2017-06-20",2.84]
["2017-06-21",2.83]
["2017-06-22",2.83]
["2017-06-23",2.82]
["2017-06-26",2.81]
["2017-06-27",2.85]
["2017-06-28",2.86]
["2017-06-29",2.89]
["2017-06-30",2.91]
["2017-07-03",2.95]
["2017-07-04",2.95]
["2017-07-05",2.93]
["2017-07-06",2.95]
["2017-07-07",2.96]
["2017-07-10",2.94]
["2017-07-11",2.93]
["2017-07-12",2.89]
["2017-07-13",2.91]
["2017-07-14",2.88]
["2017-07-17",2.87]
["2017-07-18",2.83]
["2017-07-19",2.84]
["2017-07-20",2.84]
["2017-07-21",2.81]
["2017-07-24",2.84]
["2017-07-25",2.9]
["2017-07-26",2.86]
["2017-07-27",2.88]
["2017-07-28",2.86]
["2017-07-31",2.88]
["2017-08-01",2.84]
["2017-08-02",2.86]
["2017-08-03",2.83]
["2017-08-04",2.87]
["2017-08-07",2.85]
["2017-08-08",2.88]
["2017-08-09",2.86]
["2017-08-10",2.85]
["2017-08-11",2.84]
["2017-08-14",2.86]
["2017-08-15",2.89]
["2017-08-16",2.85]
["2017-08-17",2.83]
["2017-08-18",2.83]
["2017-08-21",2.82]
["2017-08-22",2.84]
["2017-08-23",2.81]
["2017-08-24",2.83]
["2017-08-25",2.81]
["2017-08-28",2.8]
["2017-08-29",2.79]
["2017-08-30",2.8]
["2017-08-31",2.79]
["2017-09-01",2.82]
["2017-09-04",2.82]
["2017-09-05",2.75]
["2017-09-06",2.79]
["2017-09-07",2.76]
["2017-09-08",2.77]
["2017-09-11",2.82]
["2017-09-12",2.85]
["2017-09-13",2.86]
["2017-09-14",2.85]
["2017-09-15",2.85]
["2017-09-18",2.87]
["2017-09-19",2.87]
["2017-09-20",2.88]
["2017-09-21",2.88]
["2017-09-22",2.86]
["2017-09-25",2.83]
["2017-09-26",2.83]
["2017-09-27",2.89]
["2017-09-28",2.86]
["2017-09-29",2.87]
["2017-09-30",2.87]
["2017-10-02",2.87]
["2017-10-03",2.85]
["2017-10-04",2.85]
["2017-10-05",2.87]
["2017-10-06",2.88]
["2017-10-09",2.88]
["2017-10-10",2.86]
["2017-10-11",2.86]
["2017-10-12",2.85]
["2017-10-13",2.82]
["2017-10-16",2.85]
["2017-10-17",2.84]
["2017-10-18",2.86]
["2017-10-19",2.85]
["2017-10-20",2.89]
["2017-10-23",2.88]
["2017-10-24",2.89]
["2017-10-25",2.93]
["2017-10-26",2.93]
["2017-10-27",2.91]
["2017-10-30",2.87]
["2017-10-31",2.89]
["2017-11-01",2.9]
["2017-11-02",2.87]
["2017-11-03",2.87]
["2017-11-06",2.86]
["2017-11-07",2.87]
["2017-11-08",2.9]
["2017-11-09",2.92]
["2017-11-10",2.99]
["2017-11-13",2.98]
["2017-11-14",2.97]
["2017-11-15",2.94]
["2017-11-16",2.96]
["2017-11-17",2.95]
["2017-11-20",2.96]
["2017-11-21",2.94]
["2017-11-22",2.89]
["2017-11-23",2.89]
["2017-11-24",2.9]
["2017-11-27",2.9]
["2017-11-28",2.91]
["2017-11-29",2.94]
["2017-11-30",2.99]
["2017-12-01",2.94]
["2017-12-04",2.95]
["2017-12-05",2.93]
["2017-12-06",2.92]
["2017-12-07",2.96]
["2017-12-08",2.96]
["2017-12-11",2.96]
["2017-12-12",2.97]
["2017-12-13",2.91]
["2017-12-14",2.91]
["2017-12-15",2.91]
["2017-12-18",2.94]
["2017-12-19",2.99]
["2017-12-20",3.03]
["2017-12-21",3]
["2017-12-22",3.01]
["2017-12-26",2.99]
["2017-12-27",2.94]
["2017-12-28",2.95]
["2017-12-29",2.93]
["2017-12-31",2.95]
["2018-01-02",3.01]
["2018-01-03",3]
["2018-01-04",3.01]
["2018-01-05",3.02]
["2018-01-08",3.02]
["2018-01-09",3.06]
["2018-01-10",3.06]
["2018-01-11",3.04]
["2018-01-12",3.04]
["2018-01-15",3.04]
["2018-01-16",3.04]
["2018-01-17",3.06]
["2018-01-18",3.09]
["2018-01-19",3.12]
["2018-01-22",3.14]
["2018-01-23",3.12]
["2018-01-24",3.14]
["2018-01-25",3.1]
["2018-01-26",3.13]
["2018-01-29",3.15]
["2018-01-30",3.18]
["2018-01-31",3.18]
["2018-02-01",3.21]
["2018-02-02",3.26]
["2018-02-05",3.21]
["2018-02-06",3.21]
["2018-02-07",3.25]
["2018-02-08",3.28]
["2018-02-09",3.28]
["2018-02-12",3.3]
["2018-02-13",3.32]
["2018-02-14",3.37]
["2018-02-15",3.34]
["2018-02-16",3.33]
["2018-02-19",3.33]
["2018-02-20",3.35]
["2018-02-21",3.4]
["2018-02-22",3.37]
["2018-02-23",3.35]
["2018-02-26",3.33]
["2018-02-27",3.38]
["2018-02-28",3.38]
["2018-03-01",3.35]
["2018-03-02",3.4]
["2018-03-05",3.42]
["2018-03-06",3.4]
["2018-03-07",3.41]
["2018-03-08",3.39]
["2018-03-09",3.42]
["2018-03-12",3.4]
["2018-03-13",3.4]
["2018-03-14",3.39]
["2018-03-15",3.39]
["2018-03-16",3.41]
["2018-03-19",3.4]
["2018-03-20",3.44]
["2018-03-21",3.47]
["2018-03-22",3.42]
["2018-03-23",3.43]
["2018-03-26",3.44]
["2018-03-27",3.39]
["2018-03-28",3.38]
["2018-03-29",3.35]
["2018-03-31",3.36]
["2018-04-02",3.35]
["2018-04-03",3.39]
["2018-04-04",3.4]
["2018-04-05",3.42]
["2018-04-06",3.37]
["2018-04-09",3.37]
["2018-04-10",3.37]
["2018-04-11",3.36]
["2018-04-12",3.4]
["2018-04-13",3.4]
["2018-04-16",3.39]
["2018-04-17",3.38]
["2018-04-18",3.43]
["2018-04-19",3.48]
["2018-04-20",3.5]
["2018-04-23",3.52]
["2018-04-24",3.54]
["2018-04-25",3.58]
["2018-04-26",3.56]
["2018-04-27",3.52]
["2018-04-30",3.51]
["2018-05-01",3.56]
["2018-05-02",3.54]
["2018-05-03",3.53]
["2018-05-04",3.53]
["2018-05-07",3.54]
["2018-05-08",3.55]
["2018-05-09",3.57]
["2018-05-10",3.54]
["2018-05-11",3.52]
["2018-05-14",3.53]
["2018-05-15",3.6]
["2018-05-16",3.62]
["2018-05-17",3.62]
["2018-05-18",3.58]
["2018-05-21",3.59]
["2018-05-22",3.59]
["2018-05-23",3.54]
["2018-05-24",3.51]
["2018-05-25",3.48]
["2018-05-28",3.48]
["2018-05-29",3.36]
["2018-05-30",3.43]
["2018-05-31",3.41]
["2018-06-01",3.47]
["2018-06-04",3.5]
["2018-06-05",3.49]
["2018-06-06",3.54]
["2018-06-07",3.51]
["2018-06-08",3.51]
["2018-06-11",3.53]
["2018-06-12",3.53]
["2018-06-13",3.55]
["2018-06-14",3.52]
["2018-06-15",3.5]
["2018-06-18",3.51]
["2018-06-19",3.5]
["2018-06-20",3.53]
["2018-06-21",3.53]
["2018-06-22",3.54]
["2018-06-25",3.53]
["2018-06-26",3.53]
["2018-06-27",3.47]
["2018-06-28",3.49]
["2018-06-29",3.49]
["2018-06-30",3.51]
["2018-07-02",3.53]
["2018-07-03",3.49]
["2018-07-04",3.49]
["2018-07-05",3.48]
["2018-07-06",3.46]
["2018-07-09",3.48]
["2018-07-10",3.48]
["2018-07-11",3.46]
["2018-07-12",3.46]
["2018-07-13",3.43]
["2018-07-16",3.45]
["2018-07-17",3.46]
["2018-07-18",3.47]
["2018-07-19",3.44]
["2018-07-20",3.48]
["2018-07-23",3.55]
["2018-07-24",3.51]
["2018-07-25",3.5]
["2018-07-26",3.53]
["2018-07-27",3.51]
["2018-07-30",3.52]
["2018-07-31",3.51]
["2018-08-01",3.54]
["2018-08-02",3.53]
["2018-08-03",3.5]
["2018-08-06",3.47]
["2018-08-07",3.49]
["2018-08-08",3.5]
["2018-08-09",3.48]
["2018-08-10",3.44]
["2018-08-13",3.46]
["2018-08-14",3.47]
["2018-08-15",3.44]
["2018-08-16",3.44]
["2018-08-17",3.44]
["2018-08-20",3.39]
["2018-08-21",3.41]
["2018-08-22",3.4]
["2018-08-23",3.4]
["2018-08-24",3.41]
["2018-08-27",3.43]
["2018-08-28",3.46]
["2018-08-29",3.45]
["2018-08-30",3.45]
["2018-08-31",3.49]
["2018-09-03",3.49]
["2018-09-04",3.54]
["2018-09-05",3.53]
["2018-09-06",3.51]
["2018-09-07",3.56]
["2018-09-10",3.55]
["2018-09-11",3.58]
["2018-09-12",3.55]
["2018-09-13",3.54]
["2018-09-14",3.56]
["2018-09-17",3.56]
["2018-09-18",3.6]
["2018-09-19",3.63]
["2018-09-20",3.61]
["2018-09-21",3.61]
["2018-09-24",3.62]
["2018-09-25",3.64]
["2018-09-26",3.61]
["2018-09-27",3.6]
["2018-09-28",3.6]
["2018-09-30",3.61]
["2018-10-01",3.63]
["2018-10-02",3.61]
["2018-10-03",3.69]
["2018-10-04",3.73]
["2018-10-05",3.77]
["2018-10-08",3.77]
["2018-10-09",3.75]
["2018-10-10",3.75]
["2018-10-11",3.71]
["2018-10-12",3.71]
["2018-10-15",3.73]
["2018-10-16",3.72]
["2018-10-17",3.75]
["2018-10-18",3.75]
["2018-10-19",3.78]
["2018-10-22",3.78]
["2018-10-23",3.78]
["2018-10-24",3.73]

{"sheet":"Merrill Lynch CCC Adj Spread","index":26,"n_rows":5732,"n_cols":15,"rows_kept":5732,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","High","Yield","CCC","or","Below","Option-Adjusted","Spread"]
["Series","ID:","BAMLH0A3HYC"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","Option-Adjusted","Spread","(OAS)","of","the","ICE"]
[null,"BofAML","US","Corporate","C","Index,","a","subset","of","the","ICE","BofAML","US","High","Yield"]
[null,"Master","II","Index","tracking","the","performance","of","US","dollar","denominated"]
[null,"below","investment","grade","rated","corporate","debt","publically","issued","in","the"]
[null,"US","domestic","market.","This","subset","includes","all","securities","with","a","given"]
[null,"investment","grade","rating","CCC","or","below."]
[null,"The","ICE","BofAML","OASs","are","the","calculated","spreads","between","a","computed","OAS"]
[null,"index","of","all","bonds","in","a","given","rating","category","and","a","spot","Treasury"]
[null,"curve.","An","OAS","index","is","constructed","using","each","constituent","bondâ€™s"]
[null,"OAS,","weighted","by","market","capitalization.","When","the","last","calendar","day","of"]
[null,"the","month","takes","place","on","the","weekend,","weekend","observations","will","occur"]
[null,"as","a","result","of","month","ending","accrued","interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",7.38]
["1997-01-01","."]
["1997-01-02",7.28]
["1997-01-03",7.37]
["1997-01-06",7.36]
["1997-01-07",7.36]
["1997-01-08",7.34]
["1997-01-09",7.47]
["1997-01-10",7.47]
["1997-01-13",7.4]
["1997-01-14",7.37]
["1997-01-15",7.3]
["1997-01-16",7.22]
["1997-01-17",7.24]
["1997-01-20",7.19]
["1997-01-21",7.23]
["1997-01-22",7.15]
["1997-01-23",7.16]
["1997-01-24",7.08]
["1997-01-27",7]
["1997-01-28",6.95]
["1997-01-29",7.09]
["1997-01-30",7.14]
["1997-01-31",7.3]
["1997-02-03",7.3]
["1997-02-04",7.27]
["1997-02-05",7.22]
["1997-02-06",7.19]
["1997-02-07",7.2]
["1997-02-10",7.12]
["1997-02-11",7.11]
["1997-02-12",7.07]
["1997-02-13",7.13]
["1997-02-14",7.13]
["1997-02-17","."]
["1997-02-18",7.07]
["1997-02-19",7.03]
["1997-02-20",6.89]
["1997-02-21",6.92]
["1997-02-24",6.86]
["1997-02-25",6.71]
["1997-02-26",6.53]
["1997-02-27",6.49]
["1997-02-28",6.46]
["1997-03-03",6.49]
["1997-03-04",6.28]
["1997-03-05",6.44]
["1997-03-06",6.42]
["1997-03-07",6.48]
["1997-03-10",6.5]
["1997-03-11",6.5]
["1997-03-12",6.44]
["1997-03-13",6.36]
["1997-03-14",6.41]
["1997-03-17",6.35]
["1997-03-18",6.38]
["1997-03-19",6.29]
["1997-03-20",6.29]
["1997-03-21",6.3]
["1997-03-24",6.33]
["1997-03-25",6.31]
["1997-03-26",6.32]
["1997-03-27",6.26]
["1997-03-28","."]
["1997-03-31",6.5]
["1997-04-01",6.59]
["1997-04-02",6.65]
["1997-04-03",6.69]
["1997-04-04",6.61]
["1997-04-07",6.65]
["1997-04-08",6.62]
["1997-04-09",6.63]
["1997-04-10",6.68]
["1997-04-11",6.69]
["1997-04-14",6.65]
["1997-04-15",6.6]
["1997-04-16",6.51]
["1997-04-17",6.57]
["1997-04-18",6.55]
["1997-04-21",6.45]
["1997-04-22",6.45]
["1997-04-23",6.39]
["1997-04-24",6.34]
["1997-04-25",6.32]
["1997-04-28",6.47]
["1997-04-29",6.58]
["1997-04-30",6.79]
["1997-05-01",6.8]
["1997-05-02",6.8]
["1997-05-05",6.76]
["1997-05-06",6.75]
["1997-05-07",6.67]
["1997-05-08",6.66]
["1997-05-09",6.66]
["1997-05-12",6.64]
["1997-05-13",6.59]
["1997-05-14",6.56]
["1997-05-15",6.55]
["1997-05-16",6.5]
["1997-05-19",6.5]
["1997-05-20",6.51]
["1997-05-21",6.47]
["1997-05-22",6.4]
["1997-05-23",6.41]
["1997-05-26","."]
["1997-05-27",6.39]
["1997-05-28",6.66]
["1997-05-29",6.4]
["1997-05-30",6.44]
["1997-05-31",6.45]
["1997-06-02",6.45]
["1997-06-03",6.44]
["1997-06-04",6.36]
["1997-06-05",6.33]
["1997-06-06",6.32]
["1997-06-09",6.15]
["1997-06-10",6.1]
["1997-06-11",6.1]
["1997-06-12",6.21]
["1997-06-13",6.26]
["1997-06-16",6.19]
["1997-06-17",6.17]
["1997-06-18",6.23]
["1997-06-19",6.25]
["1997-06-20",6.3]
["1997-06-23",6.29]
["1997-06-24",6.31]
["1997-06-25",6.27]
["1997-06-26",6.35]
["1997-06-27",6.35]
["1997-06-30",6.64]
["1997-07-01",6.68]
["1997-07-02",6.71]
["1997-07-03",6.83]
["1997-07-07",6.84]
["1997-07-08",6.78]
["1997-07-09",6.73]
["1997-07-10",6.72]
["1997-07-11",6.73]
["1997-07-14",6.68]
["1997-07-15",6.67]
["1997-07-16",6.7]
["1997-07-17",6.66]
["1997-07-18",6.64]
["1997-07-21",6.7]
["1997-07-22",6.8]
["1997-07-23",6.77]
["1997-07-24",6.75]
["1997-07-25",6.75]
["1997-07-28",6.78]
["1997-07-29",6.88]
["1997-07-30",6.91]
["1997-07-31",6.53]
["1997-08-01",6.35]
["1997-08-04",6.35]
["1997-08-05",6.34]
["1997-08-06",6.29]
["1997-08-07",6.21]
["1997-08-08",6.42]
["1997-08-11",6.44]
["1997-08-12",6.4]
["1997-08-13",6.43]
["1997-08-14",6.19]
["1997-08-15",6.17]
["1997-08-18",6.26]
["1997-08-19",6.26]
["1997-08-20",6.21]
["1997-08-21",6.15]
["1997-08-22",6.42]
["1997-08-25",6.38]
["1997-08-26",6.4]
["1997-08-27",6.39]
["1997-08-28",6.13]
["1997-08-29",6.09]
["1997-08-31",6.08]
["1997-09-02",6.05]
["1997-09-03",6.29]
["1997-09-04",6.25]
["1997-09-05",6.23]
["1997-09-08",6.2]
["1997-09-09",6.16]
["1997-09-10",6.06]
["1997-09-11",6.05]
["1997-09-12",6.11]
["1997-09-15",6.09]
["1997-09-16",5.82]
["1997-09-17",5.77]
["1997-09-18",5.66]
["1997-09-19",5.66]
["1997-09-22",5.69]
["1997-09-23",5.65]
["1997-09-24",5.65]
["1997-09-25",5.56]
["1997-09-26",5.61]
["1997-09-29",5.58]
["1997-09-30",5.7]
["1997-10-01",5.72]
["1997-10-02",5.71]
["1997-10-03",5.68]
["1997-10-06",5.66]
["1997-10-07",5.64]
["1997-10-08",5.46]
["1997-10-09",5.47]
["1997-10-10",5.47]
["1997-10-13",5.47]
["1997-10-14",5.47]
["1997-10-15",5.36]
["1997-10-16",5.3]
["1997-10-17",5.24]
["1997-10-20",5.29]
["1997-10-21",5.32]
["1997-10-22",5.32]
["1997-10-23",5.43]
["1997-10-24",5.45]
["1997-10-27",5.95]
["1997-10-28",5.99]
["1997-10-29",5.98]
["1997-10-30",6.05]
["1997-10-31",7.01]
["1997-11-03",6.92]
["1997-11-04",6.51]
["1997-11-05",6.41]
["1997-11-06",6.44]
["1997-11-07",6.49]
["1997-11-10",6.41]
["1997-11-11",6.4]
["1997-11-12",6.46]
["1997-11-13",6.54]
["1997-11-14",6.59]
["1997-11-17",6.58]
["1997-11-18",6.56]
["1997-11-19",6.61]
["1997-11-20",6.58]
["1997-11-21",6.59]
["1997-11-24",6.6]
["1997-11-25",6.6]
["1997-11-26",6.55]
["1997-11-27",6.55]
["1997-11-28",6.59]
["1997-11-30",7.05]
["1997-12-01",7.05]
["1997-12-02",6.98]
["1997-12-03",6.96]
["1997-12-04",6.91]
["1997-12-05",6.89]
["1997-12-08",6.83]
["1997-12-09",6.87]
["1997-12-10",6.97]
["1997-12-11",7.03]
["1997-12-12",7.15]
["1997-12-15",7.03]
["1997-12-16",7.09]
["1997-12-17",7.07]
["1997-12-18",7.14]
["1997-12-19",7.22]
["1997-12-22",7.29]
["1997-12-23",7.32]
["1997-12-24",7.31]
["1997-12-26",7.31]
["1997-12-29",7.31]
["1997-12-30",7.31]
["1997-12-31",7.31]
["1998-01-01","."]
["1998-01-02",7.4]
["1998-01-05",7.53]
["1998-01-06",7.54]
["1998-01-07",7.46]
["1998-01-08",7.47]
["1998-01-09",7.55]
["1998-01-12",7.54]
["1998-01-13",7.43]
["1998-01-14",7.33]
["1998-01-15",7.26]
["1998-01-16",7.12]
["1998-01-19",7.13]
["1998-01-20",6.99]
["1998-01-21",6.94]
["1998-01-22",6.94]
["1998-01-23",6.8]
["1998-01-26",6.84]
["1998-01-27",6.83]
["1998-01-28",6.78]
["1998-01-29",6.88]
["1998-01-30",7.05]
["1998-01-31",7.06]
["1998-02-02",6.98]
["1998-02-03",7.11]
["1998-02-04",7.11]
["1998-02-05",7.09]
["1998-02-06",7.06]
["1998-02-09",7.04]
["1998-02-10",7.06]
["1998-02-11",7.09]
["1998-02-12",7.08]
["1998-02-13",7.06]
["1998-02-16",7.02]
["1998-02-17",7.03]
["1998-02-18",6.98]
["1998-02-19",6.98]
["1998-02-20",6.95]
["1998-02-23",6.88]
["1998-02-24",6.82]
["1998-02-25",6.88]
["1998-02-26",6.84]
["1998-02-27",6.85]
["1998-02-28",6.78]
["1998-03-02",6.69]
["1998-03-03",6.68]
["1998-03-04",6.73]
["1998-03-05",6.77]
["1998-03-06",6.91]
["1998-03-09",6.97]
["1998-03-10",6.99]
["1998-03-11",6.95]
["1998-03-12",6.94]
["1998-03-13",6.91]
["1998-03-16",6.86]
["1998-03-17",6.81]
["1998-03-18",6.71]
["1998-03-19",6.67]
["1998-03-20",6.65]
["1998-03-23",6.61]
["1998-03-24",6.58]
["1998-03-25",6.47]
["1998-03-26",6.41]
["1998-03-27",6.36]
["1998-03-30",6.33]
["1998-03-31",6.87]
["1998-04-01",6.89]
["1998-04-02",6.94]
["1998-04-03",7.06]
["1998-04-06",6.98]
["1998-04-07",6.97]
["1998-04-08",6.92]
["1998-04-09",6.87]
["1998-04-13",6.84]
["1998-04-14",6.86]
["1998-04-15",6.78]
["1998-04-16",6.81]
["1998-04-17",6.81]
["1998-04-20",6.78]
["1998-04-21",6.77]
["1998-04-22",6.76]
["1998-04-23",6.75]
["1998-04-24",6.77]
["1998-04-27",6.79]
["1998-04-28",6.78]
["1998-04-29",6.81]
["1998-04-30",7.12]
["1998-05-01",7.11]
["1998-05-04",7.09]
["1998-05-05",7.07]
["1998-05-06",7.14]
["1998-05-07",7.18]
["1998-05-08",7.13]
["1998-05-11",7.08]
["1998-05-12",7.23]
["1998-05-13",7.25]
["1998-05-14",7.27]
["1998-05-15",7.38]
["1998-05-18",7.42]
["1998-05-19",7.44]
["1998-05-20",7.47]
["1998-05-21",7.37]
["1998-05-22",7.37]
["1998-05-25",7.38]
["1998-05-26",7.42]
["1998-05-27",7.48]
["1998-05-28",7.47]
["1998-05-29",7.49]
["1998-05-31",7.68]
["1998-06-01",7.67]
["1998-06-02",7.61]
["1998-06-03",7.56]
["1998-06-04",7.58]
["1998-06-05",7.58]
["1998-06-08",7.57]
["1998-06-09",7.56]
["1998-06-10",7.63]
["1998-06-11",7.72]
["1998-06-12",7.77]
["1998-06-15",7.83]
["1998-06-16",7.85]
["1998-06-17",7.76]
["1998-06-18",7.8]
["1998-06-19",7.83]
["1998-06-22",7.86]
["1998-06-23",7.87]
["1998-06-24",7.86]
["1998-06-25",7.85]
["1998-06-26",7.88]
["1998-06-29",7.88]
["1998-06-30",8.02]
["1998-07-01",8.02]
["1998-07-02",8.02]
["1998-07-03",8.02]
["1998-07-06",8.0299999999999994]
["1998-07-07",7.98]
["1998-07-08",7.93]
["1998-07-09",7.95]
["1998-07-10",7.96]
["1998-07-13",7.91]
["1998-07-14",7.94]
["1998-07-15",7.89]
["1998-07-16",7.89]
["1998-07-17",7.89]
["1998-07-20",7.9]
["1998-07-21",7.89]
["1998-07-22",7.86]
["1998-07-23",7.92]
["1998-07-24",7.92]
["1998-07-27",7.91]
["1998-07-28",7.91]
["1998-07-29",7.91]
["1998-07-30",7.93]
["1998-07-31",7.57]
["1998-08-03",7.65]
["1998-08-04",7.72]
["1998-08-05",7.77]
["1998-08-06",7.75]
["1998-08-07",7.91]
["1998-08-10",8.07]
["1998-08-11",8.36]
["1998-08-12",8.4499999999999993]
["1998-08-13",8.51]
["1998-08-14",8.49]
["1998-08-17",8.5299999999999994]
["1998-08-18",8.5299999999999994]
["1998-08-19",8.5500000000000007]
["1998-08-20",8.64]
["1998-08-21",8.9600000000000009]
["1998-08-24",9.18]
["1998-08-25",9.2899999999999991]
["1998-08-26",9.56]
["1998-08-27",10.130000000000001]
["1998-08-28",10.36]
["1998-08-31",10.78]
["1998-09-01",10.83]
["1998-09-02",10.74]
["1998-09-03",10.86]
["1998-09-04",10.9]
["1998-09-07",10.91]
["1998-09-08",10.78]
["1998-09-09",11.05]
["1998-09-10",11.39]
["1998-09-11",11.62]
["1998-09-14",11.5]
["1998-09-15",11.66]
["1998-09-16",11.64]
["1998-09-17",11.77]
["1998-09-18",12.06]
["1998-09-21",12.08]
["1998-09-22",12.09]
["1998-09-23",12.09]
["1998-09-24",12.05]
["1998-09-25",12.13]
["1998-09-28",12.16]
["1998-09-29",12.17]
["1998-09-30",12.33]
["1998-10-01",12.48]
["1998-10-02",12.56]
["1998-10-05",12.89]
["1998-10-06",12.92]
["1998-10-07",12.96]
["1998-10-08",13.4]
["1998-10-09",13.34]
["1998-10-12",13.37]
["1998-10-13",13.43]
["1998-10-14",13.79]
["1998-10-15",13.8]
["1998-10-16",13.91]
["1998-10-19",13.8]
["1998-10-20",13.69]
["1998-10-21",13.45]
["1998-10-22",13.35]
["1998-10-23",13.18]
["1998-10-26",13.19]
["1998-10-27",13.28]
["1998-10-28",13.45]
["1998-10-29",13.42]
["1998-10-30",13.28]
["1998-10-31",13.88]
["1998-11-02",13.55]
["1998-11-03",13.47]
["1998-11-04",13.23]
["1998-11-05",13.21]
["1998-11-06",12.93]
["1998-11-09",12.89]
["1998-11-10",12.66]
["1998-11-11",12.6]
["1998-11-12",12.46]
["1998-11-13",12.29]
["1998-11-16",12.1]
["1998-11-17",11.88]
["1998-11-18",11.79]
["1998-11-19",11.65]
["1998-11-20",11.56]
["1998-11-23",11.52]
["1998-11-24",11.49]
["1998-11-25",11.45]
["1998-11-26",11.45]
["1998-11-27",11.45]
["1998-11-30",13.42]
["1998-12-01",13.53]
["1998-12-02",13.71]
["1998-12-03",13.7]
["1998-12-04",13.67]
["1998-12-07",13.62]
["1998-12-08",13.76]
["1998-12-09",13.69]
["1998-12-10",13.83]
["1998-12-11",13.78]
["1998-12-14",14.03]
["1998-12-15",13.85]
["1998-12-16",14.02]
["1998-12-17",14.03]
["1998-12-18",14.03]
["1998-12-21",13.95]
["1998-12-22",13.82]
["1998-12-23",13.72]
["1998-12-24",13.58]
["1998-12-28",13.6]
["1998-12-29",13.6]
["1998-12-30",13.66]
["1998-12-31",13.28]
["1999-01-04",13.16]
["1999-01-05",12.97]
["1999-01-06",12.92]
["1999-01-07",12.87]
["1999-01-08",12.61]
["1999-01-11",12.58]
["1999-01-12",12.67]
["1999-01-13",12.88]
["1999-01-14",12.93]
["1999-01-15",12.82]
["1999-01-18",12.83]
["1999-01-19",12.75]
["1999-01-20",12.59]
["1999-01-21",12.65]
["1999-01-22",12.69]
["1999-01-25",12.7]
["1999-01-26",12.66]
["1999-01-27",12.68]
["1999-01-28",12.67]
["1999-01-29",12.67]
["1999-01-31",13.53]
["1999-02-01",13.4]
["1999-02-02",13.33]
["1999-02-03",13.32]
["1999-02-04",13.27]
["1999-02-05",13.21]
["1999-02-08",13.21]
["1999-02-09",13.23]
["1999-02-10",13.23]
["1999-02-11",13.2]
["1999-02-12",13.18]
["1999-02-15",13.08]
["1999-02-16",13.09]
["1999-02-17",13.14]
["1999-02-18",13.12]
["1999-02-19",13.14]
["1999-02-22",13.26]
["1999-02-23",13.34]
["1999-02-24",13.33]
["1999-02-25",13.31]
["1999-02-26",13.32]
["1999-02-28",13.56]
["1999-03-01",13.5]
["1999-03-02",13.6]
["1999-03-03",13.59]
["1999-03-04",13.63]
["1999-03-05",13.7]
["1999-03-08",13.75]
["1999-03-09",13.78]
["1999-03-10",13.72]
["1999-03-11",13.65]
["1999-03-12",13.71]
["1999-03-15",13.73]
["1999-03-16",13.77]
["1999-03-17",13.85]
["1999-03-18",13.86]
["1999-03-19",13.71]
["1999-03-22",13.66]
["1999-03-23",13.72]
["1999-03-24",13.73]
["1999-03-25",13.63]
["1999-03-26",13.7]
["1999-03-29",13.59]
["1999-03-30",13.58]
["1999-03-31",15.43]
["1999-04-01",15.18]
["1999-04-02",15.27]
["1999-04-05",15.28]
["1999-04-06",15.19]
["1999-04-07",15.11]
["1999-04-08",15.1]
["1999-04-09",15.09]
["1999-04-12",15.03]
["1999-04-13",14.84]
["1999-04-14",14.72]
["1999-04-15",14.53]
["1999-04-16",14.43]
["1999-04-19",14.46]
["1999-04-20",14.46]
["1999-04-21",14.31]
["1999-04-22",14.23]
["1999-04-23",14.14]
["1999-04-26",14.24]
["1999-04-27",14.27]
["1999-04-28",14.12]
["1999-04-29",14.27]
["1999-04-30",13.26]
["1999-05-03",13.08]
["1999-05-04",12.98]
["1999-05-05",13.03]
["1999-05-06",12.84]
["1999-05-07",12.83]
["1999-05-10",12.9]
["1999-05-11",13.06]
["1999-05-12",13.04]
["1999-05-13",13.16]
["1999-05-14",13.13]
["1999-05-17",13.08]
["1999-05-18",13.04]
["1999-05-19",13.09]
["1999-05-20",13.21]
["1999-05-21",13.2]
["1999-05-24",13.25]
["1999-05-25",13.28]
["1999-05-26",13.22]
["1999-05-27",13.19]
["1999-05-28",13.14]
["1999-05-31",12.64]
["1999-06-01",12.46]
["1999-06-02",12.46]
["1999-06-03",12.53]
["1999-06-04",12.53]
["1999-06-07",12.5]
["1999-06-08",12.47]
["1999-06-09",12.42]
["1999-06-10",12.5]
["1999-06-11",12.49]
["1999-06-14",12.6]
["1999-06-15",12.45]
["1999-06-16",12.5]
["1999-06-17",12.63]
["1999-06-18",12.6]
["1999-06-21",12.54]
["1999-06-22",12.48]
["1999-06-23",12.43]
["1999-06-24",12.34]
["1999-06-25",12.37]
["1999-06-28",12.55]
["1999-06-29",12.57]
["1999-06-30",12.37]
["1999-07-01",12.21]
["1999-07-02",12.21]
["1999-07-05",12.22]
["1999-07-06",12.15]
["1999-07-07",12.19]
["1999-07-08",12.23]
["1999-07-09",12.19]
["1999-07-12",12.31]
["1999-07-13",12.26]
["1999-07-14",12.18]
["1999-07-15",11.91]
["1999-07-16",11.94]
["1999-07-19",12.14]
["1999-07-20",12.14]
["1999-07-21",12.08]
["1999-07-22",12.03]
["1999-07-23",12.01]
["1999-07-26",12.05]
["1999-07-27",12.14]
["1999-07-28",12.17]
["1999-07-29",12.11]
["1999-07-30",12.12]
["1999-07-31",11.23]
["1999-08-02",11.19]
["1999-08-03",11.2]
["1999-08-04",11.31]
["1999-08-05",11.45]
["1999-08-06",11.33]
["1999-08-09",11.27]
["1999-08-10",11.27]
["1999-08-11",11.3]
["1999-08-12",11.32]
["1999-08-13",11.46]
["1999-08-16",11.4]
["1999-08-17",11.52]
["1999-08-18",11.54]
["1999-08-19",11.57]
["1999-08-20",11.64]
["1999-08-23",11.76]
["1999-08-24",11.83]
["1999-08-25",11.89]
["1999-08-26",11.88]
["1999-08-27",11.8]
["1999-08-30",11.73]
["1999-08-31",11.97]
["1999-09-01",12.04]
["1999-09-02",12.02]
["1999-09-03",12.13]
["1999-09-06",12.13]
["1999-09-07",12.12]
["1999-09-08",12.14]
["1999-09-09",12.15]
["1999-09-10",12.3]
["1999-09-13",12.31]
["1999-09-14",12.34]
["1999-09-15",12.4]
["1999-09-16",12.48]
["1999-09-17",12.52]
["1999-09-20",12.52]
["1999-09-21",12.53]
["1999-09-22",12.54]
["1999-09-23",12.64]
["1999-09-24",12.84]
["1999-09-27",12.81]
["1999-09-28",12.79]
["1999-09-29",12.79]
["1999-09-30",12.06]
["1999-10-01",12.01]
["1999-10-04",12.09]
["1999-10-05",12.17]
["1999-10-06",12.05]
["1999-10-07",11.99]
["1999-10-08",12.03]
["1999-10-11",12.05]
["1999-10-12",12.12]
["1999-10-13",12.09]
["1999-10-14",12.02]
["1999-10-15",12.05]
["1999-10-18",12.12]
["1999-10-19",12.15]
["1999-10-20",12.06]
["1999-10-21",12.08]
["1999-10-22",12.03]
["1999-10-25",11.99]
["1999-10-26",12]
["1999-10-27",12.07]
["1999-10-28",12.3]
["1999-10-29",12.47]
["1999-10-31",13.8]
["1999-11-01",13.71]
["1999-11-02",13.75]
["1999-11-03",13.73]
["1999-11-04",13.73]
["1999-11-05",13.74]
["1999-11-08",13.69]
["1999-11-09",13.62]
["1999-11-10",13.68]
["1999-11-11",13.68]
["1999-11-12",13.7]
["1999-11-15",13.66]
["1999-11-16",13.59]
["1999-11-17",13.56]
["1999-11-18",13.51]
["1999-11-19",13.48]
["1999-11-22",13.46]
["1999-11-23",13.42]
["1999-11-24",13.4]
["1999-11-25",13.41]
["1999-11-26",13.38]
["1999-11-29",13.32]
["1999-11-30",13.22]
["1999-12-01",13.22]
["1999-12-02",13.27]
["1999-12-03",13.26]
["1999-12-06",13.25]
["1999-12-07",13.29]
["1999-12-08",13.21]
["1999-12-09",13.26]
["1999-12-10",13.29]
["1999-12-13",13.23]
["1999-12-14",13.16]
["1999-12-15",12.96]
["1999-12-16",13.3]
["1999-12-17",13.41]
["1999-12-20",13.4]
["1999-12-21",13.37]
["1999-12-22",13.41]
["1999-12-23",13.43]
["1999-12-24",13.44]
["1999-12-27",13.47]
["1999-12-28",13.44]
["1999-12-29",13.51]
["1999-12-30",13.56]
["1999-12-31",13.76]
["2000-01-03",13.7]
["2000-01-04",13.81]
["2000-01-05",13.74]
["2000-01-06",13.81]
["2000-01-07",13.9]
["2000-01-10",13.83]
["2000-01-11",13.76]
["2000-01-12",13.75]
["2000-01-13",13.92]
["2000-01-14",13.82]
["2000-01-17",13.77]
["2000-01-18",13.76]
["2000-01-19",13.81]
["2000-01-20",13.8]
["2000-01-21",13.77]
["2000-01-24",13.87]
["2000-01-25",13.81]
["2000-01-26",13.79]
["2000-01-27",13.76]
["2000-01-28",13.79]
["2000-01-31",13.9]
["2000-02-01",13.8]
["2000-02-02",13.76]
["2000-02-03",13.83]
["2000-02-04",13.74]
["2000-02-07",13.63]
["2000-02-08",13.57]
["2000-02-09",13.5]
["2000-02-10",13.43]
["2000-02-11",13.47]
["2000-02-14",13.53]
["2000-02-15",13.35]
["2000-02-16",13.39]
["2000-02-17",13.34]
["2000-02-18",13.42]
["2000-02-21",13.45]
["2000-02-22",13.59]
["2000-02-23",13.48]
["2000-02-24",13.68]
["2000-02-25",13.72]
["2000-02-28",13.71]
["2000-02-29",13.72]
["2000-03-01",13.77]
["2000-03-02",13.71]
["2000-03-03",13.68]
["2000-03-06",13.61]
["2000-03-07",13.74]
["2000-03-08",13.69]
["2000-03-09",13.81]
["2000-03-10",13.76]
["2000-03-13",13.85]
["2000-03-14",14.02]
["2000-03-15",13.96]
["2000-03-16",13.99]
["2000-03-17",14.06]
["2000-03-20",14.09]
["2000-03-21",14.19]
["2000-03-22",14.32]
["2000-03-23",14.42]
["2000-03-24",14.28]
["2000-03-27",14.31]
["2000-03-28",14.51]
["2000-03-29",14.64]
["2000-03-30",14.91]
["2000-03-31",13.85]
["2000-04-03",13.83]
["2000-04-04",14.14]
["2000-04-05",14.26]
["2000-04-06",14.19]
["2000-04-07",14.23]
["2000-04-10",14.31]
["2000-04-11",14.24]
["2000-04-12",14.15]
["2000-04-13",14.23]
["2000-04-14",14.29]
["2000-04-17",14.04]
["2000-04-18",14.05]
["2000-04-19",14.16]
["2000-04-20",14.14]
["2000-04-24",14.23]
["2000-04-25",14.1]
["2000-04-26",14.06]
["2000-04-27",13.98]
["2000-04-28",14.06]
["2000-04-30",14.07]
["2000-05-01",13.9]
["2000-05-02",13.87]
["2000-05-03",13.82]
["2000-05-04",13.79]
["2000-05-05",13.74]
["2000-05-08",13.72]
["2000-05-09",13.73]
["2000-05-10",13.8]
["2000-05-11",14.06]
["2000-05-12",14.09]
["2000-05-15",13.95]
["2000-05-16",13.99]
["2000-05-17",14.12]
["2000-05-18",14.07]
["2000-05-19",14.2]
["2000-05-22",14.32]
["2000-05-23",14.35]
["2000-05-24",14.39]
["2000-05-25",14.64]
["2000-05-26",14.7]
["2000-05-29",14.73]
["2000-05-30",14.81]
["2000-05-31",16.23]
["2000-06-01",16.22]
["2000-06-02",16.2]
["2000-06-05",16.239999999999998]
["2000-06-06",16.149999999999999]
["2000-06-07",16.16]
["2000-06-08",16.170000000000002]
["2000-06-09",16.03]
["2000-06-12",16.23]
["2000-06-13",16.3]
["2000-06-14",16.350000000000001]
["2000-06-15",16.18]
["2000-06-16",16.27]
["2000-06-19",16.28]
["2000-06-20",16.3]
["2000-06-21",16.149999999999999]
["2000-06-22",16.12]
["2000-06-23",15.99]
["2000-06-26",16.07]
["2000-06-27",16.07]
["2000-06-28",15.97]
["2000-06-29",16.329999999999998]
["2000-06-30",15.68]
["2000-07-03",15.65]
["2000-07-04",15.65]
["2000-07-05",15.7]
["2000-07-06",15.62]
["2000-07-07",15.64]
["2000-07-10",15.56]
["2000-07-11",15.5]
["2000-07-12",15.5]
["2000-07-13",15.59]
["2000-07-14",15.4]
["2000-07-17",15.25]
["2000-07-18",15.23]
["2000-07-19",15.31]
["2000-07-20",15.4]
["2000-07-21",15.45]
["2000-07-24",15.3]
["2000-07-25",15.36]
["2000-07-26",15.52]
["2000-07-27",15.62]
["2000-07-28",15.6]
["2000-07-31",16.14]
["2000-08-01",16.22]
["2000-08-02",16.190000000000001]
["2000-08-03",16.309999999999999]
["2000-08-04",16.36]
["2000-08-07",16.3]
["2000-08-08",16.34]
["2000-08-09",16.37]
["2000-08-10",16.48]
["2000-08-11",16.39]
["2000-08-14",16.32]
["2000-08-15",16.22]
["2000-08-16",16.170000000000002]
["2000-08-17",16.190000000000001]
["2000-08-18",16.260000000000002]
["2000-08-21",16.309999999999999]
["2000-08-22",16.36]
["2000-08-23",16.39]
["2000-08-24",16.440000000000001]
["2000-08-25",16.440000000000001]
["2000-08-28",16.45]
["2000-08-29",16.32]
["2000-08-30",16.29]
["2000-08-31",16.420000000000002]
["2000-09-01",16.43]
["2000-09-04",16.46]
["2000-09-05",16.309999999999999]
["2000-09-06",16.29]
["2000-09-07",16.23]
["2000-09-08",16.22]
["2000-09-11",16.170000000000002]
["2000-09-12",16.2]
["2000-09-13",16.14]
["2000-09-14",16.21]
["2000-09-15",16.13]
["2000-09-18",16.23]
["2000-09-19",16.34]
["2000-09-20",16.34]
["2000-09-21",16.47]
["2000-09-22",16.62]
["2000-09-25",16.7]
["2000-09-26",16.690000000000001]
["2000-09-27",16.73]
["2000-09-28",16.87]
["2000-09-29",16.95]
["2000-09-30",17.52]
["2000-10-02",17.440000000000001]
["2000-10-03",17.43]
["2000-10-04",17.48]
["2000-10-05",17.600000000000001]
["2000-10-06",17.71]
["2000-10-09",17.68]
["2000-10-10",17.739999999999998]
["2000-10-11",17.89]
["2000-10-12",18.09]
["2000-10-13",18.25]
["2000-10-16",18.2]
["2000-10-17",18.47]
["2000-10-18",18.809999999999999]
["2000-10-19",18.82]
["2000-10-20",18.73]
["2000-10-23",18.920000000000002]
["2000-10-24",18.940000000000001]
["2000-10-25",18.850000000000001]
["2000-10-26",18.93]
["2000-10-27",19.03]
["2000-10-30",19.100000000000001]
["2000-10-31",19.350000000000001]
["2000-11-01",19.149999999999999]
["2000-11-02",19.21]
["2000-11-03",19.16]
["2000-11-06",19.190000000000001]
["2000-11-07",19.21]
["2000-11-08",19.190000000000001]
["2000-11-09",19.41]
["2000-11-10",19.559999999999999]
["2000-11-13",19.7]
["2000-11-14",19.66]
["2000-11-15",19.55]
["2000-11-16",19.600000000000001]
["2000-11-17",19.579999999999998]
["2000-11-20",19.7]
["2000-11-21",20.13]
["2000-11-22",20.25]
["2000-11-23",20.260000000000002]
["2000-11-24",20.32]
["2000-11-27",20.51]
["2000-11-28",20.91]
["2000-11-29",21.36]
["2000-11-30",22.77]
["2000-12-01",22.49]
["2000-12-04",22.59]
["2000-12-05",22.71]
["2000-12-06",22.81]
["2000-12-07",22.87]
["2000-12-08",23.07]
["2000-12-11",23.02]
["2000-12-12",23]
["2000-12-13",22.96]
["2000-12-14",23.13]
["2000-12-15",22.65]
["2000-12-18",22.74]
["2000-12-19",22.8]
["2000-12-20",22.96]
["2000-12-21",23.17]
["2000-12-22",23.14]
["2000-12-26",23.25]
["2000-12-27",23.43]
["2000-12-28",23.42]
["2000-12-29",23.47]
["2000-12-31",23.93]
["2001-01-02",24.31]
["2001-01-03",24.12]
["2001-01-04",24.16]
["2001-01-05",24.06]
["2001-01-08",24.06]
["2001-01-09",23.81]
["2001-01-10",23.57]
["2001-01-11",23.14]
["2001-01-12",22.81]
["2001-01-15",22.49]
["2001-01-16",22.5]
["2001-01-17",22.37]
["2001-01-18",22.37]
["2001-01-19",22.14]
["2001-01-22",22.05]
["2001-01-23",22.02]
["2001-01-24",22.02]
["2001-01-25",21.97]
["2001-01-26",21.91]
["2001-01-29",21.89]
["2001-01-30",21.85]
["2001-01-31",18.670000000000002]
["2001-02-01",18.690000000000001]
["2001-02-02",18.48]
["2001-02-05",18.440000000000001]
["2001-02-06",18.23]
["2001-02-07",18.2]
["2001-02-08",18.190000000000001]
["2001-02-09",18.190000000000001]
["2001-02-12",18.22]
["2001-02-13",18.18]
["2001-02-14",18.11]
["2001-02-15",17.73]
["2001-02-16",17.87]
["2001-02-19",17.91]
["2001-02-20",17.79]
["2001-02-21",17.73]
["2001-02-22",17.86]
["2001-02-23",17.84]
["2001-02-26",17.739999999999998]
["2001-02-27",17.43]
["2001-02-28",17.79]
["2001-03-01",17.670000000000002]
["2001-03-02",17.670000000000002]
["2001-03-05",17.5]
["2001-03-06",17.57]
["2001-03-07",17.57]
["2001-03-08",17.52]
["2001-03-09",17.39]
["2001-03-12",17.440000000000001]
["2001-03-13",17.63]
["2001-03-14",17.899999999999999]
["2001-03-15",17.93]
["2001-03-16",18.39]
["2001-03-19",18.34]
["2001-03-20",18.38]
["2001-03-21",18.55]
["2001-03-22",18.899999999999999]
["2001-03-23",18.89]
["2001-03-26",18.7]
["2001-03-27",18.32]
["2001-03-28",18.37]
["2001-03-29",18.440000000000001]
["2001-03-30",18.66]
["2001-03-31",20.190000000000001]
["2001-04-02",20.14]
["2001-04-03",20.71]
["2001-04-04",20.82]
["2001-04-05",20.94]
["2001-04-06",21.68]
["2001-04-09",21.43]
["2001-04-10",20.9]
["2001-04-11",21.04]
["2001-04-12",21.03]
["2001-04-16",20.78]
["2001-04-17",21.03]
["2001-04-18",21.08]
["2001-04-19",22.83]
["2001-04-20",23.12]
["2001-04-23",24.79]
["2001-04-24",25.78]
["2001-04-25",20.88]
["2001-04-26",20.84]
["2001-04-27",20.8]
["2001-04-30",20.34]
["2001-05-01",19.82]
["2001-05-02",19.59]
["2001-05-03",19.48]
["2001-05-04",19.53]
["2001-05-07",19.420000000000002]
["2001-05-08",19.36]
["2001-05-09",19.5]
["2001-05-10",19.260000000000002]
["2001-05-11",18.989999999999998]
["2001-05-14",19.190000000000001]
["2001-05-15",19.05]
["2001-05-16",19.23]
["2001-05-17",19.010000000000002]
["2001-05-18",18.97]
["2001-05-21",18.72]
["2001-05-22",18.850000000000001]
["2001-05-23",18.920000000000002]
["2001-05-24",18.86]
["2001-05-25",18.920000000000002]
["2001-05-28",19.03]
["2001-05-29",18.84]
["2001-05-30",19.059999999999999]
["2001-05-31",19.440000000000001]
["2001-06-01",19.29]
["2001-06-04",19.440000000000001]
["2001-06-05",19.59]
["2001-06-06",19.71]
["2001-06-07",19.649999999999999]
["2001-06-08",19.53]
["2001-06-11",19.5]
["2001-06-12",19.489999999999998]
["2001-06-13",19.52]
["2001-06-14",19.66]
["2001-06-15",19.66]
["2001-06-18",19.88]
["2001-06-19",20.010000000000002]
["2001-06-20",20.23]
["2001-06-21",20.309999999999999]
["2001-06-22",20.5]
["2001-06-25",20.66]
["2001-06-26",20.65]
["2001-06-27",20.53]
["2001-06-28",20.65]
["2001-06-29",20.78]
["2001-06-30",21.09]
["2001-07-02",20.91]
["2001-07-03",20.75]
["2001-07-04",20.76]
["2001-07-05",20.79]
["2001-07-06",20.89]
["2001-07-09",20.78]
["2001-07-10",20.93]
["2001-07-11",21]
["2001-07-12",21.25]
["2001-07-13",21.2]
["2001-07-16",21.08]
["2001-07-17",21.24]
["2001-07-18",21.47]
["2001-07-19",21.47]
["2001-07-20",21.15]
["2001-07-23",21.06]
["2001-07-24",21.03]
["2001-07-25",20.83]
["2001-07-26",20.56]
["2001-07-27",20.399999999999999]
["2001-07-30",20.75]
["2001-07-31",21.13]
["2001-08-01",20.5]
["2001-08-02",20.12]
["2001-08-03",20.02]
["2001-08-06",20.079999999999998]
["2001-08-07",19.95]
["2001-08-08",19.97]
["2001-08-09",19.98]
["2001-08-10",20]
["2001-08-13",20.07]
["2001-08-14",20.04]
["2001-08-15",19.82]
["2001-08-16",19.84]
["2001-08-17",20.010000000000002]
["2001-08-20",20.12]
["2001-08-21",20.239999999999998]
["2001-08-22",20.29]
["2001-08-23",20.41]
["2001-08-24",20.46]
["2001-08-27",20.440000000000001]
["2001-08-28",20.5]
["2001-08-29",20.62]
["2001-08-30",20.62]
["2001-08-31",20.55]
["2001-09-03",20.51]
["2001-09-04",20.25]
["2001-09-05",20.41]
["2001-09-06",20.75]
["2001-09-07",20.96]
["2001-09-10",20.97]
["2001-09-14",22.92]
["2001-09-17",22.93]
["2001-09-18",22.88]
["2001-09-19",22.96]
["2001-09-20",23.2]
["2001-09-21",23.65]
["2001-09-24",23.46]
["2001-09-25",23.71]
["2001-09-26",23.88]
["2001-09-27",24.08]
["2001-09-28",24.68]
["2001-09-30",24.52]
["2001-10-01",24.42]
["2001-10-02",24.48]
["2001-10-03",24.29]
["2001-10-04",24.15]
["2001-10-05",24.55]
["2001-10-08",24.57]
["2001-10-09",24.45]
["2001-10-10",24.39]
["2001-10-11",24.2]
["2001-10-12",24.17]
["2001-10-15",23.86]
["2001-10-16",23.87]
["2001-10-17",23.65]
["2001-10-18",23.7]
["2001-10-19",23.69]
["2001-10-22",23.77]
["2001-10-23",23.59]
["2001-10-24",23.74]
["2001-10-25",23.77]
["2001-10-26",23.69]
["2001-10-29",23.73]
["2001-10-30",23.95]
["2001-10-31",23.58]
["2001-11-01",23.33]
["2001-11-02",23.18]
["2001-11-05",23.2]
["2001-11-06",23.28]
["2001-11-07",23.33]
["2001-11-08",23.21]
["2001-11-09",23.17]
["2001-11-12",23.21]
["2001-11-13",23.13]
["2001-11-14",22.75]
["2001-11-15",21.77]
["2001-11-16",21.39]
["2001-11-19",21.53]
["2001-11-20",21.35]
["2001-11-21",21.24]
["2001-11-22",21.26]
["2001-11-23",21.17]
["2001-11-26",21.34]
["2001-11-27",21.35]
["2001-11-28",21.3]
["2001-11-29",21.67]
["2001-11-30",22.87]
["2001-12-03",22.83]
["2001-12-04",22.84]
["2001-12-05",22.66]
["2001-12-06",22.47]
["2001-12-07",22.3]
["2001-12-10",22.55]
["2001-12-11",22.66]
["2001-12-12",22.61]
["2001-12-13",22.68]
["2001-12-14",22.78]
["2001-12-17",22.46]
["2001-12-18",22.66]
["2001-12-19",22.75]
["2001-12-20",22.69]
["2001-12-21",22.6]
["2001-12-24",22.62]
["2001-12-26",22.6]
["2001-12-27",22.7]
["2001-12-28",22.82]
["2001-12-31",22.91]
["2002-01-02",22.74]
["2002-01-03",22.46]
["2002-01-04",22.27]
["2002-01-07",22.34]
["2002-01-08",22.32]
["2002-01-09",22.27]
["2002-01-10",22.22]
["2002-01-11",22.31]
["2002-01-14",22.35]
["2002-01-15",22.71]
["2002-01-16",22.84]
["2002-01-17",22.86]
["2002-01-18",22.95]
["2002-01-21",22.99]
["2002-01-22",22.93]
["2002-01-23",22.82]
["2002-01-24",22.76]
["2002-01-25",22.68]
["2002-01-28",22.48]
["2002-01-29",22.74]
["2002-01-30",22.83]
["2002-01-31",21.65]
["2002-02-01",21.19]
["2002-02-04",21.39]
["2002-02-05",21.37]
["2002-02-06",21.45]
["2002-02-07",21.43]
["2002-02-08",21.49]
["2002-02-11",21.61]
["2002-02-12",21.57]
["2002-02-13",21.6]
["2002-02-14",21.67]
["2002-02-15",21.72]
["2002-02-18",21.76]
["2002-02-19",21.71]
["2002-02-20",21.81]
["2002-02-21",21.91]
["2002-02-22",22.08]
["2002-02-25",22.24]
["2002-02-26",22.31]
["2002-02-27",22.48]
["2002-02-28",22.15]
["2002-03-01",21.76]
["2002-03-04",21.67]
["2002-03-05",21.49]
["2002-03-06",21.32]
["2002-03-07",20.93]
["2002-03-08",20.7]
["2002-03-11",20.53]
["2002-03-12",20.55]
["2002-03-13",20.52]
["2002-03-14",20.3]
["2002-03-15",20.18]
["2002-03-18",20.23]
["2002-03-19",20.350000000000001]
["2002-03-20",20.27]
["2002-03-21",20.3]
["2002-03-22",20.260000000000002]
["2002-03-25",20.27]
["2002-03-26",20.100000000000001]
["2002-03-27",20.11]
["2002-03-28",19.940000000000001]
["2002-03-31",20.18]
["2002-04-01",19.77]
["2002-04-02",19.8]
["2002-04-03",19.91]
["2002-04-04",19.940000000000001]
["2002-04-05",19.98]
["2002-04-08",19.829999999999998]
["2002-04-09",19.78]
["2002-04-10",19.579999999999998]
["2002-04-11",19.62]
["2002-04-12",19.73]
["2002-04-15",19.68]
["2002-04-16",19.53]
["2002-04-17",19.309999999999999]
["2002-04-18",19.32]
["2002-04-19",19.23]
["2002-04-22",19.260000000000002]
["2002-04-23",19.25]
["2002-04-24",19.309999999999999]
["2002-04-25",19.28]
["2002-04-26",19.27]
["2002-04-29",19.2]
["2002-04-30",16.63]
["2002-05-01",16.600000000000001]
["2002-05-02",16.54]
["2002-05-03",16.62]
["2002-05-06",16.72]
["2002-05-07",16.8]
["2002-05-08",16.649999999999999]
["2002-05-09",16.66]
["2002-05-10",16.809999999999999]
["2002-05-13",16.91]
["2002-05-14",16.84]
["2002-05-15",17.260000000000002]
["2002-05-16",17.59]
["2002-05-17",17.43]
["2002-05-20",17.46]
["2002-05-21",17.489999999999998]
["2002-05-22",17.45]
["2002-05-23",17.47]
["2002-05-24",17.38]
["2002-05-27",17.399999999999999]
["2002-05-28",17.489999999999998]
["2002-05-29",17.649999999999999]
["2002-05-30",17.809999999999999]
["2002-05-31",16.329999999999998]
["2002-06-03",16.27]
["2002-06-04",16.399999999999999]
["2002-06-05",16.420000000000002]
["2002-06-06",16.5]
["2002-06-07",17.010000000000002]
["2002-06-10",17.29]
["2002-06-11",17.52]
["2002-06-12",17.7]
["2002-06-13",17.77]
["2002-06-14",17.96]
["2002-06-17",17.82]
["2002-06-18",17.809999999999999]
["2002-06-19",18]
["2002-06-20",17.93]
["2002-06-21",18.14]
["2002-06-24",18.2]
["2002-06-25",18.350000000000001]
["2002-06-26",18.920000000000002]
["2002-06-27",18.940000000000001]
["2002-06-28",19.09]
["2002-06-30",19.11]
["2002-07-01",19.13]
["2002-07-02",19.3]
["2002-07-03",19.350000000000001]
["2002-07-04",19.36]
["2002-07-05",19.37]
["2002-07-08",19.329999999999998]
["2002-07-09",19.38]
["2002-07-10",19.47]
["2002-07-11",19.54]
["2002-07-12",19.850000000000001]
["2002-07-15",19.47]
["2002-07-16",19.38]
["2002-07-17",19.399999999999999]
["2002-07-18",19.61]
["2002-07-19",19.64]
["2002-07-22",19.89]
["2002-07-23",20.13]
["2002-07-24",20.36]
["2002-07-25",20.47]
["2002-07-26",20.7]
["2002-07-29",20.59]
["2002-07-30",20.67]
["2002-07-31",21.11]
["2002-08-01",20.82]
["2002-08-02",21.05]
["2002-08-05",21.18]
["2002-08-06",21.08]
["2002-08-07",21.17]
["2002-08-08",21.27]
["2002-08-09",21.36]
["2002-08-12",21.56]
["2002-08-13",21.81]
["2002-08-14",22]
["2002-08-15",21.85]
["2002-08-16",21.9]
["2002-08-19",21.93]
["2002-08-20",22.08]
["2002-08-21",22.02]
["2002-08-22",21.98]
["2002-08-23",22.03]
["2002-08-26",22.08]
["2002-08-27",21.97]
["2002-08-28",22.05]
["2002-08-29",22.16]
["2002-08-30",22.22]
["2002-08-31",22.76]
["2002-09-02",22.68]
["2002-09-03",22.87]
["2002-09-04",22.87]
["2002-09-05",22.93]
["2002-09-06",22.78]
["2002-09-09",22.84]
["2002-09-10",22.92]
["2002-09-11",22.81]
["2002-09-12",22.89]
["2002-09-13",22.99]
["2002-09-16",22.68]
["2002-09-17",22.69]
["2002-09-18",22.79]
["2002-09-19",22.9]
["2002-09-20",23.06]
["2002-09-23",23.32]
["2002-09-24",23.51]
["2002-09-25",23.5]
["2002-09-26",23.52]
["2002-09-27",23.77]
["2002-09-30",23.37]
["2002-10-01",23.26]
["2002-10-02",23.28]
["2002-10-03",23.29]
["2002-10-04",23.47]
["2002-10-07",23.93]
["2002-10-08",24.16]
["2002-10-09",24.55]
["2002-10-10",24.58]
["2002-10-11",24.5]
["2002-10-14",24.56]
["2002-10-15",23.94]
["2002-10-16",24.07]
["2002-10-17",23.89]
["2002-10-18",23.79]
["2002-10-21",23.63]
["2002-10-22",23.69]
["2002-10-23",23.56]
["2002-10-24",23.66]
["2002-10-25",23.75]
["2002-10-28",23.49]
["2002-10-29",23.45]
["2002-10-30",23.4]
["2002-10-31",23.02]
["2002-11-01",22.82]
["2002-11-04",22.44]
["2002-11-05",22.34]
["2002-11-06",22.03]
["2002-11-07",21.98]
["2002-11-08",22.03]
["2002-11-11",22.07]
["2002-11-12",21.98]
["2002-11-13",21.92]
["2002-11-14",21.75]
["2002-11-15",21.47]
["2002-11-18",21.49]
["2002-11-19",21.43]
["2002-11-20",20.81]
["2002-11-21",20.46]
["2002-11-22",20.329999999999998]
["2002-11-25",20.309999999999999]
["2002-11-26",20.57]
["2002-11-27",20.22]
["2002-11-28",20.23]
["2002-11-29",20.43]
["2002-11-30",19.88]
["2002-12-02",19.420000000000002]
["2002-12-03",19.34]
["2002-12-04",19.510000000000002]
["2002-12-05",19.670000000000002]
["2002-12-06",19.86]
["2002-12-09",19.940000000000001]
["2002-12-10",19.899999999999999]
["2002-12-11",19.87]
["2002-12-12",19.850000000000001]
["2002-12-13",19.8]
["2002-12-16",19.489999999999998]
["2002-12-17",19.46]
["2002-12-18",19.32]
["2002-12-19",19.37]
["2002-12-20",19.25]
["2002-12-23",19.14]
["2002-12-24",19.12]
["2002-12-26",19.11]
["2002-12-27",19.22]
["2002-12-30",19.309999999999999]
["2002-12-31",19.2]
["2003-01-02",18.829999999999998]
["2003-01-03",18.61]
["2003-01-06",18.25]
["2003-01-07",17.739999999999998]
["2003-01-08",17.64]
["2003-01-09",17.29]
["2003-01-10",17.28]
["2003-01-13",17.25]
["2003-01-14",17.27]
["2003-01-15",17.2]
["2003-01-16",17.28]
["2003-01-17",17.440000000000001]
["2003-01-20",17.47]
["2003-01-21",17.47]
["2003-01-22",17.579999999999998]
["2003-01-23",17.37]
["2003-01-24",17.420000000000002]
["2003-01-27",17.600000000000001]
["2003-01-28",17.510000000000002]
["2003-01-29",17.5]
["2003-01-30",17.43]
["2003-01-31",17.829999999999998]
["2003-02-03",17.62]
["2003-02-04",17.71]
["2003-02-05",17.7]
["2003-02-06",17.86]
["2003-02-07",17.829999999999998]
["2003-02-10",17.829999999999998]
["2003-02-11",17.88]
["2003-02-12",18.03]
["2003-02-13",18.260000000000002]
["2003-02-14",18.2]
["2003-02-17",18.11]
["2003-02-18",18.059999999999999]
["2003-02-19",17.989999999999998]
["2003-02-20",17.93]
["2003-02-21",17.86]
["2003-02-24",17.79]
["2003-02-25",17.88]
["2003-02-26",17.8]
["2003-02-27",17.72]
["2003-02-28",18.23]
["2003-03-03",18.11]
["2003-03-04",18.079999999999998]
["2003-03-05",18.100000000000001]
["2003-03-06",18.09]
["2003-03-07",18.059999999999999]
["2003-03-10",18.170000000000002]
["2003-03-11",18.13]
["2003-03-12",18.11]
["2003-03-13",17.940000000000001]
["2003-03-14",17.86]
["2003-03-17",17.649999999999999]
["2003-03-18",17.43]
["2003-03-19",17.32]
["2003-03-20",17.34]
["2003-03-21",17.18]
["2003-03-24",17.27]
["2003-03-25",17.29]
["2003-03-26",17.23]
["2003-03-27",17.14]
["2003-03-28",17.09]
["2003-03-31",17]
["2003-04-01",16.489999999999998]
["2003-04-02",16.13]
["2003-04-03",15.9]
["2003-04-04",15.81]
["2003-04-07",15.52]
["2003-04-08",15.73]
["2003-04-09",15.85]
["2003-04-10",15.77]
["2003-04-11",15.6]
["2003-04-14",15.44]
["2003-04-15",15.14]
["2003-04-16",15.1]
["2003-04-17",15.01]
["2003-04-21",14.95]
["2003-04-22",14.83]
["2003-04-23",14.47]
["2003-04-24",14.47]
["2003-04-25",14.4]
["2003-04-28",14.34]
["2003-04-29",14.17]
["2003-04-30",13.83]
["2003-05-01",13.66]
["2003-05-02",13.45]
["2003-05-05",13.38]
["2003-05-06",13.46]
["2003-05-07",13.53]
["2003-05-08",13.74]
["2003-05-09",13.74]
["2003-05-12",13.68]
["2003-05-13",13.63]
["2003-05-14",13.68]
["2003-05-15",13.52]
["2003-05-16",13.57]
["2003-05-19",13.62]
["2003-05-20",13.72]
["2003-05-21",13.87]
["2003-05-22",13.84]
["2003-05-23",13.81]
["2003-05-26",13.84]
["2003-05-27",13.86]
["2003-05-28",13.84]
["2003-05-29",13.7]
["2003-05-30",13.59]
["2003-05-31",13.39]
["2003-06-02",13.07]
["2003-06-03",13.11]
["2003-06-04",13.06]
["2003-06-05",12.89]
["2003-06-06",12.83]
["2003-06-09",12.81]
["2003-06-10",12.88]
["2003-06-11",12.84]
["2003-06-12",12.77]
["2003-06-13",12.7]
["2003-06-16",12.5]
["2003-06-17",12.29]
["2003-06-18",12.2]
["2003-06-19",12.19]
["2003-06-20",12.13]
["2003-06-23",12.31]
["2003-06-24",12.43]
["2003-06-25",12.3]
["2003-06-26",12.23]
["2003-06-27",12.26]
["2003-06-30",12.31]
["2003-07-01",12.26]
["2003-07-02",12.28]
["2003-07-03",12.26]
["2003-07-04",12.27]
["2003-07-07",12.19]
["2003-07-08",12.06]
["2003-07-09",12]
["2003-07-10",11.95]
["2003-07-11",11.95]
["2003-07-14",11.8]
["2003-07-15",11.44]
["2003-07-16",11.42]
["2003-07-17",11.41]
["2003-07-18",11.5]
["2003-07-21",11.37]
["2003-07-22",11.39]
["2003-07-23",11.45]
["2003-07-24",11.45]
["2003-07-25",11.53]
["2003-07-28",11.5]
["2003-07-29",11.5]
["2003-07-30",11.75]
["2003-07-31",11.15]
["2003-08-01",11.19]
["2003-08-04",11.14]
["2003-08-05",11.08]
["2003-08-06",11.43]
["2003-08-07",11.57]
["2003-08-08",11.5]
["2003-08-11",11.44]
["2003-08-12",11.51]
["2003-08-13",11.31]
["2003-08-14",11.44]
["2003-08-15",11.47]
["2003-08-18",11.41]
["2003-08-19",11.3]
["2003-08-20",11.06]
["2003-08-21",10.79]
["2003-08-22",10.79]
["2003-08-25",10.75]
["2003-08-26",10.79]
["2003-08-27",10.62]
["2003-08-28",10.69]
["2003-08-29",10.64]
["2003-08-31",10.96]
["2003-09-01",10.93]
["2003-09-02",10.58]
["2003-09-03",10.5]
["2003-09-04",10.55]
["2003-09-05",10.72]
["2003-09-08",10.66]
["2003-09-09",10.59]
["2003-09-10",10.67]
["2003-09-11",10.59]
["2003-09-12",10.71]
["2003-09-15",10.69]
["2003-09-16",10.61]
["2003-09-17",10.68]
["2003-09-18",10.58]
["2003-09-19",10.32]
["2003-09-22",10.48]
["2003-09-23",10.56]
["2003-09-24",10.57]
["2003-09-25",10.61]
["2003-09-26",10.71]
["2003-09-29",10.68]
["2003-09-30",10.51]
["2003-10-01",10.45]
["2003-10-02",10.32]
["2003-10-03",10.09]
["2003-10-06",10.17]
["2003-10-07",9.9700000000000006]
["2003-10-08",9.93]
["2003-10-09",9.83]
["2003-10-10",9.81]
["2003-10-13",9.82]
["2003-10-14",9.6199999999999992]
["2003-10-15",9.42]
["2003-10-16",9.2899999999999991]
["2003-10-17",9.3699999999999992]
["2003-10-20",9.35]
["2003-10-21",9.34]
["2003-10-22",9.52]
["2003-10-23",9.51]
["2003-10-24",9.61]
["2003-10-27",9.5299999999999994]
["2003-10-28",9.6]
["2003-10-29",9.4700000000000006]
["2003-10-30",9.36]
["2003-10-31",9.7100000000000009]
["2003-11-03",9.6]
["2003-11-04",9.61]
["2003-11-05",9.59]
["2003-11-06",9.4600000000000009]
["2003-11-07",9.4]
["2003-11-10",9.33]
["2003-11-11",9.33]
["2003-11-12",9.42]
["2003-11-13",9.66]
["2003-11-14",9.73]
["2003-11-17",9.74]
["2003-11-18",9.69]
["2003-11-19",9.5399999999999991]
["2003-11-20",9.67]
["2003-11-21",9.66]
["2003-11-24",9.51]
["2003-11-25",9.49]
["2003-11-26",9.4]
["2003-11-27",9.4]
["2003-11-28",9.2899999999999991]
["2003-11-30",9.4]
["2003-12-01",9.2100000000000009]
["2003-12-02",9.15]
["2003-12-03",9.02]
["2003-12-04",9.0500000000000007]
["2003-12-05",9.15]
["2003-12-08",9.0299999999999994]
["2003-12-09",8.93]
["2003-12-10",8.9600000000000009]
["2003-12-11",9.07]
["2003-12-12",9.06]
["2003-12-15",9]
["2003-12-16",9.0299999999999994]
["2003-12-17",9.1]
["2003-12-18",9.08]
["2003-12-19",9.09]
["2003-12-22",9.02]
["2003-12-23",8.9]
["2003-12-24",9]
["2003-12-26",9.0399999999999991]
["2003-12-29",8.9700000000000006]
["2003-12-30",8.89]
["2003-12-31",8.3699999999999992]
["2004-01-02",8.25]
["2004-01-05",7.96]
["2004-01-06",7.84]
["2004-01-07",7.74]
["2004-01-08",7.63]
["2004-01-09",7.8]
["2004-01-12",7.79]
["2004-01-13",7.84]
["2004-01-14",7.83]
["2004-01-15",7.71]
["2004-01-16",7.65]
["2004-01-19",7.66]
["2004-01-20",7.59]
["2004-01-21",7.51]
["2004-01-22",7.5]
["2004-01-23",7.38]
["2004-01-26",7.41]
["2004-01-27",7.57]
["2004-01-28",7.54]
["2004-01-29",7.74]
["2004-01-30",7.82]
["2004-01-31",7.84]
["2004-02-02",7.9]
["2004-02-03",8.0500000000000007]
["2004-02-04",8.11]
["2004-02-05",8.23]
["2004-02-06",8.39]
["2004-02-09",8.26]
["2004-02-10",8.27]
["2004-02-11",8.32]
["2004-02-12",8.01]
["2004-02-13",8.1199999999999992]
["2004-02-16",8.1]
["2004-02-17",8.07]
["2004-02-18",8.15]
["2004-02-19",8.23]
["2004-02-20",8.2799999999999994]
["2004-02-23",8.4700000000000006]
["2004-02-24",8.64]
["2004-02-25",8.57]
["2004-02-26",8.56]
["2004-02-27",8.5299999999999994]
["2004-02-29",8.44]
["2004-03-01",8.36]
["2004-03-02",8.2799999999999994]
["2004-03-03",8.25]
["2004-03-04",8.33]
["2004-03-05",8.4600000000000009]
["2004-03-08",8.4499999999999993]
["2004-03-09",8.52]
["2004-03-10",8.56]
["2004-03-11",8.65]
["2004-03-12",8.66]
["2004-03-15",8.7799999999999994]
["2004-03-16",9]
["2004-03-17",8.93]
["2004-03-18",8.91]
["2004-03-19",8.8800000000000008]
["2004-03-22",9.0399999999999991]
["2004-03-23",9.1]
["2004-03-24",9.1300000000000008]
["2004-03-25",9.08]
["2004-03-26",8.9]
["2004-03-29",8.76]
["2004-03-30",8.8000000000000007]
["2004-03-31",8.73]
["2004-04-01",8.58]
["2004-04-02",8.31]
["2004-04-05",8.26]
["2004-04-06",8.25]
["2004-04-07",8.19]
["2004-04-08",8.1199999999999992]
["2004-04-12",8.06]
["2004-04-13",7.97]
["2004-04-14",8.01]
["2004-04-15",7.97]
["2004-04-16",7.9]
["2004-04-19",7.95]
["2004-04-20",7.93]
["2004-04-21",7.98]
["2004-04-22",7.95]
["2004-04-23",7.72]
["2004-04-26",7.86]
["2004-04-27",7.87]
["2004-04-28",7.87]
["2004-04-29",7.9]
["2004-04-30",8.09]
["2004-05-03",8.15]
["2004-05-04",8.24]
["2004-05-05",8.18]
["2004-05-06",8.3000000000000007]
["2004-05-07",8.23]
["2004-05-10",8.59]
["2004-05-11",8.6199999999999992]
["2004-05-12",8.75]
["2004-05-13",8.83]
["2004-05-14",8.9700000000000006]
["2004-05-17",9.1300000000000008]
["2004-05-18",8.98]
["2004-05-19",8.75]
["2004-05-20",8.86]
["2004-05-21",8.68]
["2004-05-24",8.57]
["2004-05-25",8.5399999999999991]
["2004-05-26",8.49]
["2004-05-27",8.5500000000000007]
["2004-05-28",8.51]
["2004-05-31",8.48]
["2004-06-01",8.4499999999999993]
["2004-06-02",8.41]
["2004-06-03",8.42]
["2004-06-04",8.26]
["2004-06-07",8.24]
["2004-06-08",8.16]
["2004-06-09",8.0399999999999991]
["2004-06-10",8.0399999999999991]
["2004-06-11",8.0500000000000007]
["2004-06-14",7.99]
["2004-06-15",8.1199999999999992]
["2004-06-16",7.95]
["2004-06-17",7.93]
["2004-06-18",7.86]
["2004-06-21",7.85]
["2004-06-22",7.79]
["2004-06-23",7.8]
["2004-06-24",7.85]
["2004-06-25",7.83]
["2004-06-28",7.72]
["2004-06-29",7.9]
["2004-06-30",8.09]
["2004-07-01",8.14]
["2004-07-02",8.18]
["2004-07-05",8.18]
["2004-07-06",8.1999999999999993]
["2004-07-07",8.1999999999999993]
["2004-07-08",8.18]
["2004-07-09",8.16]
["2004-07-12",8.15]
["2004-07-13",8.09]
["2004-07-14",8.0399999999999991]
["2004-07-15",7.98]
["2004-07-16",8.09]
["2004-07-19",8.07]
["2004-07-20",7.93]
["2004-07-21",7.9]
["2004-07-22",8.02]
["2004-07-23",8.07]
["2004-07-26",8.16]
["2004-07-27",8.14]
["2004-07-28",8.16]
["2004-07-29",8.15]
["2004-07-30",8.2200000000000006]
["2004-07-31",8.26]
["2004-08-02",8.3000000000000007]
["2004-08-03",8.33]
["2004-08-04",8.39]
["2004-08-05",8.3800000000000008]
["2004-08-06",8.58]
["2004-08-09",8.57]
["2004-08-10",8.6199999999999992]
["2004-08-11",8.59]
["2004-08-12",8.7100000000000009]
["2004-08-13",8.74]
["2004-08-16",8.69]
["2004-08-17",8.67]
["2004-08-18",8.5500000000000007]
["2004-08-19",8.5399999999999991]
["2004-08-20",8.49]
["2004-08-23",8.4]
["2004-08-24",8.3800000000000008]
["2004-08-25",8.32]
["2004-08-26",8.2899999999999991]
["2004-08-27",8.26]
["2004-08-30",8.2799999999999994]
["2004-08-31",8.4600000000000009]
["2004-09-01",8.44]
["2004-09-02",8.35]
["2004-09-03",8.23]
["2004-09-06",8.23]
["2004-09-07",8.23]
["2004-09-08",8.24]
["2004-09-09",8.18]
["2004-09-10",8.14]
["2004-09-13",8.07]
["2004-09-14",8.0299999999999994]
["2004-09-15",8.01]
["2004-09-16",8.08]
["2004-09-17",8.07]
["2004-09-20",8.19]
["2004-09-21",8.1199999999999992]
["2004-09-22",8.16]
["2004-09-23",8.06]
["2004-09-24",8.08]
["2004-09-27",8.18]
["2004-09-28",8.14]
["2004-09-29",8.11]
["2004-09-30",8.33]
["2004-10-01",8.2200000000000006]
["2004-10-04",8.19]
["2004-10-05",8.17]
["2004-10-06",8.07]
["2004-10-07",8]
["2004-10-08",8.06]
["2004-10-11",8.07]
["2004-10-12",8.1300000000000008]
["2004-10-13",8.17]
["2004-10-14",8.17]
["2004-10-15",8.1]
["2004-10-18",8.1999999999999993]
["2004-10-19",8.2100000000000009]
["2004-10-20",8.2799999999999994]
["2004-10-21",8.18]
["2004-10-22",8.17]
["2004-10-25",8.14]
["2004-10-26",8.02]
["2004-10-27",7.95]
["2004-10-28",7.81]
["2004-10-29",7.72]
["2004-10-31",7.85]
["2004-11-01",7.72]
["2004-11-02",7.67]
["2004-11-03",7.58]
["2004-11-04",7.48]
["2004-11-05",7.27]
["2004-11-08",7.24]
["2004-11-09",7.28]
["2004-11-10",7.23]
["2004-11-11",7.23]
["2004-11-12",7.24]
["2004-11-15",7.15]
["2004-11-16",7.04]
["2004-11-17",7.12]
["2004-11-18",7.06]
["2004-11-19",6.96]
["2004-11-22",7]
["2004-11-23",6.96]
["2004-11-24",6.91]
["2004-11-25",6.84]
["2004-11-26",6.86]
["2004-11-29",6.77]
["2004-11-30",6.8]
["2004-12-01",6.73]
["2004-12-02",6.68]
["2004-12-03",6.77]
["2004-12-06",6.79]
["2004-12-07",6.72]
["2004-12-08",6.75]
["2004-12-09",6.66]
["2004-12-10",6.62]
["2004-12-13",6.58]
["2004-12-14",6.55]
["2004-12-15",6.51]
["2004-12-16",6.37]
["2004-12-17",6.39]
["2004-12-20",6.38]
["2004-12-21",6.36]
["2004-12-22",6.33]
["2004-12-23",6.32]
["2004-12-27",6.25]
["2004-12-28",6.2]
["2004-12-29",6.17]
["2004-12-30",6.2]
["2004-12-31",6.36]
["2005-01-03",6.3]
["2005-01-04",6.22]
["2005-01-05",6.3]
["2005-01-06",6.34]
["2005-01-07",6.32]
["2005-01-10",6.4]
["2005-01-11",6.55]
["2005-01-12",6.55]
["2005-01-13",6.62]
["2005-01-14",6.6]
["2005-01-17",6.57]
["2005-01-18",6.62]
["2005-01-19",6.64]
["2005-01-20",6.8]
["2005-01-21",6.85]
["2005-01-24",6.86]
["2005-01-25",6.75]
["2005-01-26",6.7]
["2005-01-27",6.62]
["2005-01-28",6.68]
["2005-01-31",6.82]
["2005-02-01",6.75]
["2005-02-02",6.63]
["2005-02-03",6.52]
["2005-02-04",6.56]
["2005-02-07",6.54]
["2005-02-08",6.54]
["2005-02-09",6.7]
["2005-02-10",6.69]
["2005-02-11",6.67]
["2005-02-14",6.64]
["2005-02-15",6.58]
["2005-02-16",6.49]
["2005-02-17",6.46]
["2005-02-18",6.4]
["2005-02-21",6.4]
["2005-02-22",6.37]
["2005-02-23",6.37]
["2005-02-24",6.3]
["2005-02-25",6.26]
["2005-02-28",6.25]
["2005-03-01",6.22]
["2005-03-02",6.27]
["2005-03-03",6.26]
["2005-03-04",6.27]
["2005-03-07",6.22]
["2005-03-08",6.15]
["2005-03-09",6.1]
["2005-03-10",6.16]
["2005-03-11",6.1]
["2005-03-14",6.17]
["2005-03-15",6.19]
["2005-03-16",6.37]
["2005-03-17",6.5]
["2005-03-18",6.46]
["2005-03-21",6.6]
["2005-03-22",6.63]
["2005-03-23",6.78]
["2005-03-24",6.71]
["2005-03-28",6.71]
["2005-03-29",6.8]
["2005-03-30",6.96]
["2005-03-31",7.33]
["2005-04-01",7.34]
["2005-04-04",7.42]
["2005-04-05",7.36]
["2005-04-06",7.29]
["2005-04-07",7.18]
["2005-04-08",7.18]
["2005-04-11",7.26]
["2005-04-12",7.45]
["2005-04-13",7.46]
["2005-04-14",7.68]
["2005-04-15",7.93]
["2005-04-18",8.07]
["2005-04-19",8.08]
["2005-04-20",8.02]
["2005-04-21",7.94]
["2005-04-22",8.06]
["2005-04-25",8.17]
["2005-04-26",8.2799999999999994]
["2005-04-27",8.5500000000000007]
["2005-04-28",8.84]
["2005-04-29",8.81]
["2005-04-30",8.85]
["2005-05-02",8.73]
["2005-05-03",8.65]
["2005-05-04",8.65]
["2005-05-05",8.6999999999999993]
["2005-05-06",8.66]
["2005-05-09",8.58]
["2005-05-10",8.73]
["2005-05-11",8.94]
["2005-05-12",9.07]
["2005-05-13",9.2799999999999994]
["2005-05-16",9.5]
["2005-05-17",9.6199999999999992]
["2005-05-18",9.4700000000000006]
["2005-05-19",9.32]
["2005-05-20",9.2100000000000009]
["2005-05-23",9.17]
["2005-05-24",9.18]
["2005-05-25",8.9499999999999993]
["2005-05-26",8.81]
["2005-05-27",8.74]
["2005-05-30",8.74]
["2005-05-31",8.44]
["2005-06-01",8.4600000000000009]
["2005-06-02",8.25]
["2005-06-03",8.1199999999999992]
["2005-06-06",8.26]
["2005-06-07",8.2899999999999991]
["2005-06-08",8.2899999999999991]
["2005-06-09",8.33]
["2005-06-10",8.19]
["2005-06-13",8.16]
["2005-06-14",8.07]
["2005-06-15",7.91]
["2005-06-16",7.95]
["2005-06-17",7.96]
["2005-06-20",7.91]
["2005-06-21",7.94]
["2005-06-22",8.01]
["2005-06-23",8]
["2005-06-24",8.07]
["2005-06-27",8.1199999999999992]
["2005-06-28",8]
["2005-06-29",7.93]
["2005-06-30",8.41]
["2005-07-01",8.2899999999999991]
["2005-07-04",8.2899999999999991]
["2005-07-05",8.27]
["2005-07-06",8.2799999999999994]
["2005-07-07",8.32]
["2005-07-08",8.16]
["2005-07-11",8.06]
["2005-07-12",8.01]
["2005-07-13",7.95]
["2005-07-14",7.86]
["2005-07-15",7.79]
["2005-07-18",7.75]
["2005-07-19",7.78]
["2005-07-20",7.79]
["2005-07-21",7.69]
["2005-07-22",7.72]
["2005-07-25",7.65]
["2005-07-26",7.63]
["2005-07-27",7.56]
["2005-07-28",7.57]
["2005-07-29",7.44]
["2005-07-31",7.62]
["2005-08-01",7.57]
["2005-08-02",7.56]
["2005-08-03",7.61]
["2005-08-04",7.62]
["2005-08-05",7.61]
["2005-08-08",7.63]
["2005-08-09",7.69]
["2005-08-10",7.69]
["2005-08-11",7.81]
["2005-08-12",7.88]
["2005-08-15",7.81]
["2005-08-16",7.81]
["2005-08-17",7.76]
["2005-08-18",7.79]
["2005-08-19",7.78]
["2005-08-22",7.8]
["2005-08-23",7.79]
["2005-08-24",7.67]
["2005-08-25",7.65]
["2005-08-26",7.6]
["2005-08-29",7.62]
["2005-08-30",7.76]
["2005-08-31",7.83]
["2005-09-01",7.93]
["2005-09-02",7.94]
["2005-09-05",7.95]
["2005-09-06",7.9]
["2005-09-07",7.86]
["2005-09-08",7.83]
["2005-09-09",7.85]
["2005-09-12",7.76]
["2005-09-13",7.79]
["2005-09-14",7.77]
["2005-09-15",7.68]
["2005-09-16",7.69]
["2005-09-19",7.77]
["2005-09-20",7.91]
["2005-09-21",8.08]
["2005-09-22",8.23]
["2005-09-23",8.1]
["2005-09-26",8.0299999999999994]
["2005-09-27",8.08]
["2005-09-28",8.1]
["2005-09-29",8.06]
["2005-09-30",7.38]
["2005-10-03",7.28]
["2005-10-04",7.26]
["2005-10-05",7.35]
["2005-10-06",7.38]
["2005-10-07",7.46]
["2005-10-10",7.47]
["2005-10-11",7.59]
["2005-10-12",7.72]
["2005-10-13",7.77]
["2005-10-14",7.71]
["2005-10-17",7.57]
["2005-10-18",7.55]
["2005-10-19",7.65]
["2005-10-20",7.62]
["2005-10-21",7.65]
["2005-10-24",7.59]
["2005-10-25",7.49]
["2005-10-26",7.54]
["2005-10-27",7.63]
["2005-10-28",7.66]
["2005-10-31",7.65]
["2005-11-01",7.55]
["2005-11-02",7.51]
["2005-11-03",7.44]
["2005-11-04",7.49]
["2005-11-07",7.48]
["2005-11-08",7.53]
["2005-11-09",7.48]
["2005-11-10",7.54]
["2005-11-11",7.53]
["2005-11-14",7.56]
["2005-11-15",7.57]
["2005-11-16",7.67]
["2005-11-17",7.77]
["2005-11-18",7.63]
["2005-11-21",7.64]
["2005-11-22",7.69]
["2005-11-23",7.62]
["2005-11-24",7.62]
["2005-11-25",7.66]
["2005-11-28",7.64]
["2005-11-29",7.6]
["2005-11-30",7.71]
["2005-12-01",7.64]
["2005-12-02",7.65]
["2005-12-05",7.6]
["2005-12-06",7.66]
["2005-12-07",7.64]
["2005-12-08",7.72]
["2005-12-09",7.63]
["2005-12-12",7.65]
["2005-12-13",7.66]
["2005-12-14",7.76]
["2005-12-15",7.71]
["2005-12-16",7.74]
["2005-12-19",7.76]
["2005-12-20",7.71]
["2005-12-21",7.65]
["2005-12-22",7.68]
["2005-12-23",7.72]
["2005-12-27",7.77]
["2005-12-28",7.7]
["2005-12-29",7.69]
["2005-12-30",7.63]
["2005-12-31",7.11]
["2006-01-03",7.14]
["2006-01-04",7.1]
["2006-01-05",7.02]
["2006-01-06",6.93]
["2006-01-09",6.91]
["2006-01-10",6.89]
["2006-01-11",6.88]
["2006-01-12",6.98]
["2006-01-13",7.04]
["2006-01-16",7.02]
["2006-01-17",7.05]
["2006-01-18",7.06]
["2006-01-19",6.98]
["2006-01-20",6.99]
["2006-01-23",7.01]
["2006-01-24",6.96]
["2006-01-25",6.87]
["2006-01-26",6.81]
["2006-01-27",6.81]
["2006-01-30",6.76]
["2006-01-31",6.9]
["2006-02-01",6.8]
["2006-02-02",6.78]
["2006-02-03",6.82]
["2006-02-06",6.82]
["2006-02-07",6.79]
["2006-02-08",6.77]
["2006-02-09",6.74]
["2006-02-10",6.69]
["2006-02-13",6.7]
["2006-02-14",6.67]
["2006-02-15",6.66]
["2006-02-16",6.6]
["2006-02-17",6.63]
["2006-02-20",6.63]
["2006-02-21",6.57]
["2006-02-22",6.56]
["2006-02-23",6.5]
["2006-02-24",6.49]
["2006-02-27",6.48]
["2006-02-28",6.53]
["2006-03-01",6.48]
["2006-03-02",6.49]
["2006-03-03",6.43]
["2006-03-06",6.43]
["2006-03-07",6.51]
["2006-03-08",6.56]
["2006-03-09",6.59]
["2006-03-10",6.56]
["2006-03-13",6.55]
["2006-03-14",6.62]
["2006-03-15",6.52]
["2006-03-16",6.57]
["2006-03-17",6.51]
["2006-03-20",6.5]
["2006-03-21",6.37]
["2006-03-22",6.34]
["2006-03-23",6.29]
["2006-03-24",6.33]
["2006-03-27",6.29]
["2006-03-28",6.17]
["2006-03-29",6.2]
["2006-03-30",6.18]
["2006-03-31",6.16]
["2006-04-03",6.03]
["2006-04-04",6.06]
["2006-04-05",6.06]
["2006-04-06",6.02]
["2006-04-07",5.95]
["2006-04-10",5.97]
["2006-04-11",5.97]
["2006-04-12",5.91]
["2006-04-13",5.89]
["2006-04-17",5.93]
["2006-04-18",5.94]
["2006-04-19",5.88]
["2006-04-20",5.82]
["2006-04-21",5.8]
["2006-04-24",5.8]
["2006-04-25",5.67]
["2006-04-26",5.59]
["2006-04-27",5.61]
["2006-04-28",5.58]
["2006-04-30",5.72]
["2006-05-01",5.6]
["2006-05-02",5.58]
["2006-05-03",5.52]
["2006-05-04",5.48]
["2006-05-05",5.5]
["2006-05-08",5.45]
["2006-05-09",5.43]
["2006-05-10",5.37]
["2006-05-11",5.34]
["2006-05-12",5.34]
["2006-05-15",5.4]
["2006-05-16",5.49]
["2006-05-17",5.57]
["2006-05-18",5.63]
["2006-05-19",5.6]
["2006-05-22",5.71]
["2006-05-23",5.67]
["2006-05-24",5.75]
["2006-05-25",5.68]
["2006-05-26",5.69]
["2006-05-29",5.69]
["2006-05-30",5.69]
["2006-05-31",5.68]
["2006-06-01",5.67]
["2006-06-02",5.77]
["2006-06-05",5.72]
["2006-06-06",5.81]
["2006-06-07",5.78]
["2006-06-08",5.85]
["2006-06-09",5.83]
["2006-06-12",5.86]
["2006-06-13",5.98]
["2006-06-14",6.03]
["2006-06-15",5.98]
["2006-06-16",5.93]
["2006-06-19",5.9]
["2006-06-20",5.96]
["2006-06-21",6.03]
["2006-06-22",6]
["2006-06-23",5.99]
["2006-06-26",6.01]
["2006-06-27",6.03]
["2006-06-28",6.01]
["2006-06-29",5.98]
["2006-06-30",6.39]
["2006-07-03",6.37]
["2006-07-04",6.37]
["2006-07-05",6.31]
["2006-07-06",6.34]
["2006-07-07",6.33]
["2006-07-10",6.3]
["2006-07-11",6.34]
["2006-07-12",6.32]
["2006-07-13",6.43]
["2006-07-14",6.48]
["2006-07-17",6.45]
["2006-07-18",6.39]
["2006-07-19",6.44]
["2006-07-20",6.45]
["2006-07-21",6.45]
["2006-07-24",6.46]
["2006-07-25",6.39]
["2006-07-26",6.36]
["2006-07-27",6.33]
["2006-07-28",6.4]
["2006-07-31",6.49]
["2006-08-01",6.49]
["2006-08-02",6.48]
["2006-08-03",6.46]
["2006-08-04",6.48]
["2006-08-07",6.48]
["2006-08-08",6.47]
["2006-08-09",6.49]
["2006-08-10",6.53]
["2006-08-11",6.52]
["2006-08-14",6.46]
["2006-08-15",6.51]
["2006-08-16",6.54]
["2006-08-17",6.49]
["2006-08-18",6.53]
["2006-08-21",6.54]
["2006-08-22",6.56]
["2006-08-23",6.56]
["2006-08-24",6.59]
["2006-08-25",6.61]
["2006-08-28",6.61]
["2006-08-29",6.61]
["2006-08-30",6.62]
["2006-08-31",6.64]
["2006-09-01",6.62]
["2006-09-04",6.63]
["2006-09-05",6.55]
["2006-09-06",6.54]
["2006-09-07",6.54]
["2006-09-08",6.55]
["2006-09-11",6.49]
["2006-09-12",6.52]
["2006-09-13",6.46]
["2006-09-14",6.42]
["2006-09-15",6.36]
["2006-09-18",6.37]
["2006-09-19",6.47]
["2006-09-20",6.46]
["2006-09-21",6.56]
["2006-09-22",6.64]
["2006-09-25",6.69]
["2006-09-26",6.66]
["2006-09-27",6.59]
["2006-09-28",6.56]
["2006-09-29",6.54]
["2006-09-30",6.61]
["2006-10-02",6.58]
["2006-10-03",6.56]
["2006-10-04",6.54]
["2006-10-05",6.47]
["2006-10-06",6.35]
["2006-10-09",6.35]
["2006-10-10",6.29]
["2006-10-11",6.23]
["2006-10-12",6.19]
["2006-10-13",6.17]
["2006-10-16",6.06]
["2006-10-17",6.11]
["2006-10-18",6.08]
["2006-10-19",6.07]
["2006-10-20",6.08]
["2006-10-23",6.03]
["2006-10-24",6.05]
["2006-10-25",6.09]
["2006-10-26",6.11]
["2006-10-27",6.11]
["2006-10-30",6.1]
["2006-10-31",6.11]
["2006-11-01",6.12]
["2006-11-02",6.06]
["2006-11-03",5.89]
["2006-11-06",5.9]
["2006-11-07",5.9]
["2006-11-08",5.93]
["2006-11-09",5.87]
["2006-11-10",5.92]
["2006-11-13",5.88]
["2006-11-14",5.88]
["2006-11-15",5.77]
["2006-11-16",5.72]
["2006-11-17",5.79]
["2006-11-20",5.81]
["2006-11-21",5.88]
["2006-11-22",5.91]
["2006-11-23",5.9]
["2006-11-24",5.92]
["2006-11-27",5.95]
["2006-11-28",6.04]
["2006-11-29",5.92]
["2006-11-30",5.84]
["2006-12-01",5.83]
["2006-12-04",5.8]
["2006-12-05",5.73]
["2006-12-06",5.61]
["2006-12-07",5.54]
["2006-12-08",5.48]
["2006-12-11",5.5]
["2006-12-12",5.57]
["2006-12-13",5.48]
["2006-12-14",5.49]
["2006-12-15",5.44]
["2006-12-18",5.45]
["2006-12-19",5.42]
["2006-12-20",5.39]
["2006-12-21",5.43]
["2006-12-22",5.35]
["2006-12-26",5.36]
["2006-12-27",5.29]
["2006-12-28",5.24]
["2006-12-29",5.23]
["2006-12-31",5.28]
["2007-01-02",5.29]
["2007-01-03",5.28]
["2007-01-04",5.31]
["2007-01-05",5.26]
["2007-01-08",5.22]
["2007-01-09",5.17]
["2007-01-10",5.12]
["2007-01-11",5.03]
["2007-01-12",4.99]
["2007-01-15",4.97]
["2007-01-16",4.95]
["2007-01-17",4.84]
["2007-01-18",4.8499999999999996]
["2007-01-19",4.82]
["2007-01-22",4.78]
["2007-01-23",4.71]
["2007-01-24",4.68]
["2007-01-25",4.59]
["2007-01-26",4.63]
["2007-01-29",4.63]
["2007-01-30",4.71]
["2007-01-31",4.78]
["2007-02-01",4.6900000000000004]
["2007-02-02",4.6900000000000004]
["2007-02-05",4.67]
["2007-02-06",4.66]
["2007-02-07",4.62]
["2007-02-08",4.63]
["2007-02-09",4.5199999999999996]
["2007-02-12",4.5199999999999996]
["2007-02-13",4.49]
["2007-02-14",4.55]
["2007-02-15",4.5]
["2007-02-16",4.46]
["2007-02-19",4.46]
["2007-02-20",4.45]
["2007-02-21",4.3899999999999997]
["2007-02-22",4.3099999999999996]
["2007-02-23",4.4000000000000004]
["2007-02-26",4.43]
["2007-02-27",4.72]
["2007-02-28",4.78]
["2007-03-01",4.84]
["2007-03-02",4.9800000000000004]
["2007-03-05",5.05]
["2007-03-06",4.95]
["2007-03-07",4.88]
["2007-03-08",4.79]
["2007-03-09",4.6900000000000004]
["2007-03-12",4.75]
["2007-03-13",4.95]
["2007-03-14",4.9800000000000004]
["2007-03-15",4.88]
["2007-03-16",4.87]
["2007-03-19",4.83]
["2007-03-20",4.87]
["2007-03-21",4.88]
["2007-03-22",4.78]
["2007-03-23",4.7699999999999996]
["2007-03-26",4.8099999999999996]
["2007-03-27",4.82]
["2007-03-28",4.8499999999999996]
["2007-03-29",4.8099999999999996]
["2007-03-30",4.7699999999999996]
["2007-03-31",4.8600000000000003]
["2007-04-02",4.8499999999999996]
["2007-04-03",4.84]
["2007-04-04",4.88]
["2007-04-05",4.8499999999999996]
["2007-04-09",4.75]
["2007-04-10",4.7699999999999996]
["2007-04-11",4.7300000000000004]
["2007-04-12",4.72]
["2007-04-13",4.6500000000000004]
["2007-04-16",4.5999999999999996]
["2007-04-17",4.63]
["2007-04-18",4.63]
["2007-04-19",4.6100000000000003]
["2007-04-20",4.5599999999999996]
["2007-04-23",4.5599999999999996]
["2007-04-24",4.59]
["2007-04-25",4.55]
["2007-04-26",4.49]
["2007-04-27",4.51]
["2007-04-30",4.6399999999999997]
["2007-05-01",4.6500000000000004]
["2007-05-02",4.6100000000000003]
["2007-05-03",4.53]
["2007-05-04",4.55]
["2007-05-07",4.55]
["2007-05-08",4.54]
["2007-05-09",4.47]
["2007-05-10",4.4800000000000004]
["2007-05-11",4.46]
["2007-05-14",4.43]
["2007-05-15",4.3899999999999997]
["2007-05-16",4.42]
["2007-05-17",4.3499999999999996]
["2007-05-18",4.3]
["2007-05-21",4.3099999999999996]
["2007-05-22",4.2300000000000004]
["2007-05-23",4.2]
["2007-05-24",4.21]
["2007-05-25",4.21]
["2007-05-29",4.18]
["2007-05-30",4.1900000000000004]
["2007-05-31",4.2300000000000004]
["2007-06-01",4.16]
["2007-06-04",4.1900000000000004]
["2007-06-05",4.1399999999999997]
["2007-06-06",4.2300000000000004]
["2007-06-07",4.2300000000000004]
["2007-06-08",4.26]
["2007-06-11",4.2300000000000004]
["2007-06-12",4.2300000000000004]
["2007-06-13",4.25]
["2007-06-14",4.2]
["2007-06-15",4.2]
["2007-06-18",4.2]
["2007-06-19",4.32]
["2007-06-20",4.33]
["2007-06-21",4.41]
["2007-06-22",4.47]
["2007-06-25",4.5999999999999996]
["2007-06-26",4.59]
["2007-06-27",4.7]
["2007-06-28",4.6500000000000004]
["2007-06-29",4.71]
["2007-06-30",4.8]
["2007-07-02",4.87]
["2007-07-03",4.84]
["2007-07-04",4.84]
["2007-07-05",4.75]
["2007-07-06",4.72]
["2007-07-09",4.7699999999999996]
["2007-07-10",5.03]
["2007-07-11",5.12]
["2007-07-12",5.01]
["2007-07-13",4.96]
["2007-07-16",4.97]
["2007-07-17",4.9400000000000004]
["2007-07-18",5.16]
["2007-07-19",5.14]
["2007-07-20",5.34]
["2007-07-23",5.48]
["2007-07-24",5.74]
["2007-07-25",5.87]
["2007-07-26",6.47]
["2007-07-27",6.73]
["2007-07-30",6.67]
["2007-07-31",6.63]
["2007-08-01",6.78]
["2007-08-02",6.64]
["2007-08-03",6.78]
["2007-08-06",6.87]
["2007-08-07",6.76]
["2007-08-08",6.38]
["2007-08-09",6.54]
["2007-08-10",6.7]
["2007-08-13",6.6]
["2007-08-14",6.72]
["2007-08-15",6.85]
["2007-08-16",7.23]
["2007-08-17",7.1]
["2007-08-20",7.11]
["2007-08-21",7.16]
["2007-08-22",7.01]
["2007-08-23",6.93]
["2007-08-24",6.87]
["2007-08-27",6.9]
["2007-08-28",7.05]
["2007-08-29",7.05]
["2007-08-30",7.11]
["2007-08-31",7.13]
["2007-09-03",7.13]
["2007-09-04",7.08]
["2007-09-05",7.18]
["2007-09-06",7.11]
["2007-09-07",7.36]
["2007-09-10",7.43]
["2007-09-11",7.38]
["2007-09-12",7.35]
["2007-09-13",7.24]
["2007-09-14",7.24]
["2007-09-17",7.15]
["2007-09-18",7.04]
["2007-09-19",6.79]
["2007-09-20",6.71]
["2007-09-21",6.67]
["2007-09-24",6.59]
["2007-09-25",6.68]
["2007-09-26",6.67]
["2007-09-27",6.7]
["2007-09-28",6.71]
["2007-09-30",6.76]
["2007-10-01",6.78]
["2007-10-02",6.78]
["2007-10-03",6.73]
["2007-10-04",6.68]
["2007-10-05",6.51]
["2007-10-08",6.51]
["2007-10-09",6.41]
["2007-10-10",6.34]
["2007-10-11",6.27]
["2007-10-12",6.23]
["2007-10-15",6.19]
["2007-10-16",6.3]
["2007-10-17",6.5]
["2007-10-18",6.67]
["2007-10-19",6.87]
["2007-10-22",6.92]
["2007-10-23",6.84]
["2007-10-24",6.96]
["2007-10-25",6.95]
["2007-10-26",6.93]
["2007-10-29",6.93]
["2007-10-30",6.95]
["2007-10-31",6.76]
["2007-11-01",6.98]
["2007-11-02",7.13]
["2007-11-05",7.18]
["2007-11-06",7.13]
["2007-11-07",7.27]
["2007-11-08",7.51]
["2007-11-09",7.67]
["2007-11-12",7.67]
["2007-11-13",7.74]
["2007-11-14",7.66]
["2007-11-15",7.87]
["2007-11-16",8.0399999999999991]
["2007-11-19",8.33]
["2007-11-20",8.48]
["2007-11-21",8.7100000000000009]
["2007-11-22",8.7100000000000009]
["2007-11-23",8.68]
["2007-11-26",8.8000000000000007]
["2007-11-27",8.7899999999999991]
["2007-11-28",8.56]
["2007-11-29",8.57]
["2007-11-30",8.8000000000000007]
["2007-12-03",8.8800000000000008]
["2007-12-04",8.9600000000000009]
["2007-12-05",8.9499999999999993]
["2007-12-06",8.86]
["2007-12-07",8.69]
["2007-12-10",8.61]
["2007-12-11",8.73]
["2007-12-12",8.6999999999999993]
["2007-12-13",8.7100000000000009]
["2007-12-14",8.67]
["2007-12-17",8.69]
["2007-12-18",8.7899999999999991]
["2007-12-19",8.85]
["2007-12-20",8.93]
["2007-12-21",8.8000000000000007]
["2007-12-24",8.77]
["2007-12-26",8.69]
["2007-12-27",8.77]
["2007-12-28",8.8800000000000008]
["2007-12-31",9.11]
["2008-01-02",9.33]
["2008-01-03",9.44]
["2008-01-04",9.7100000000000009]
["2008-01-07",9.86]
["2008-01-08",10.029999999999999]
["2008-01-09",10.44]
["2008-01-10",10.3]
["2008-01-11",10.36]
["2008-01-14",10.32]
["2008-01-15",10.47]
["2008-01-16",10.61]
["2008-01-17",10.83]
["2008-01-18",10.94]
["2008-01-21",10.95]
["2008-01-22",11.43]
["2008-01-23",11.58]
["2008-01-24",11.12]
["2008-01-25",10.97]
["2008-01-28",11.02]
["2008-01-29",10.81]
["2008-01-30",10.74]
["2008-01-31",11]
["2008-02-01",10.99]
["2008-02-04",10.96]
["2008-02-05",11.16]
["2008-02-06",11.22]
["2008-02-07",11.27]
["2008-02-08",11.49]
["2008-02-11",11.74]
["2008-02-12",11.74]
["2008-02-13",11.71]
["2008-02-14",11.57]
["2008-02-15",11.62]
["2008-02-18",11.63]
["2008-02-19",11.54]
["2008-02-20",11.59]
["2008-02-21",11.71]
["2008-02-22",11.75]
["2008-02-25",11.56]
["2008-02-26",11.47]
["2008-02-27",11.41]
["2008-02-28",11.6]
["2008-02-29",11.66]
["2008-03-03",11.75]
["2008-03-04",11.77]
["2008-03-05",11.7]
["2008-03-06",11.84]
["2008-03-07",12.01]
["2008-03-10",12.16]
["2008-03-11",11.97]
["2008-03-12",12.13]
["2008-03-13",12.29]
["2008-03-14",12.41]
["2008-03-17",12.7]
["2008-03-18",12.4]
["2008-03-19",12.4]
["2008-03-20",12.48]
["2008-03-24",12.08]
["2008-03-25",11.98]
["2008-03-26",11.99]
["2008-03-27",11.93]
["2008-03-28",11.98]
["2008-03-31",12.67]
["2008-04-01",12.44]
["2008-04-02",12.26]
["2008-04-03",12.18]
["2008-04-04",12.18]
["2008-04-07",11.89]
["2008-04-08",11.97]
["2008-04-09",12.11]
["2008-04-10",12.1]
["2008-04-11",12.19]
["2008-04-14",12.15]
["2008-04-15",12.02]
["2008-04-16",11.8]
["2008-04-17",11.7]
["2008-04-18",11.43]
["2008-04-21",11.44]
["2008-04-22",11.38]
["2008-04-23",11.34]
["2008-04-24",11.15]
["2008-04-25",11.02]
["2008-04-28",11]
["2008-04-29",10.95]
["2008-04-30",10.88]
["2008-05-01",10.74]
["2008-05-02",10.48]
["2008-05-05",10.5]
["2008-05-06",10.55]
["2008-05-07",10.59]
["2008-05-08",10.74]
["2008-05-09",10.83]
["2008-05-12",10.83]
["2008-05-13",10.66]
["2008-05-14",10.47]
["2008-05-15",10.48]
["2008-05-16",10.41]
["2008-05-19",10.38]
["2008-05-20",10.45]
["2008-05-21",10.42]
["2008-05-22",10.39]
["2008-05-23",10.54]
["2008-05-26",10.55]
["2008-05-27",10.5]
["2008-05-28",10.41]
["2008-05-29",10.32]
["2008-05-30",10.34]
["2008-05-31",11.15]
["2008-06-02",11.34]
["2008-06-03",11.45]
["2008-06-04",11.38]
["2008-06-05",11.12]
["2008-06-06",11.18]
["2008-06-09",11.05]
["2008-06-10",10.96]
["2008-06-11",11.04]
["2008-06-12",10.93]
["2008-06-13",10.85]
["2008-06-16",10.81]
["2008-06-17",10.82]
["2008-06-18",10.97]
["2008-06-19",10.98]
["2008-06-20",11.18]
["2008-06-23",11.26]
["2008-06-24",11.55]
["2008-06-25",11.64]
["2008-06-26",12.01]
["2008-06-27",12.18]
["2008-06-30",11.68]
["2008-07-01",11.85]
["2008-07-02",11.92]
["2008-07-03",11.99]
["2008-07-04",11.99]
["2008-07-07",12.12]
["2008-07-08",12.27]
["2008-07-09",12.25]
["2008-07-10",12.39]
["2008-07-11",12.41]
["2008-07-14",12.47]
["2008-07-15",12.78]
["2008-07-16",12.71]
["2008-07-17",12.49]
["2008-07-18",12.3]
["2008-07-21",12.25]
["2008-07-22",12.27]
["2008-07-23",12.09]
["2008-07-24",12.29]
["2008-07-25",12.32]
["2008-07-28",12.53]
["2008-07-29",12.52]
["2008-07-30",12.48]
["2008-07-31",12.67]
["2008-08-01",12.77]
["2008-08-04",12.8]
["2008-08-05",12.79]
["2008-08-06",12.73]
["2008-08-07",12.86]
["2008-08-08",12.88]
["2008-08-11",12.81]
["2008-08-12",12.87]
["2008-08-13",12.81]
["2008-08-14",12.84]
["2008-08-15",12.89]
["2008-08-18",12.95]
["2008-08-19",13.04]
["2008-08-20",13.15]
["2008-08-21",13.15]
["2008-08-22",13.1]
["2008-08-25",13.21]
["2008-08-26",13.23]
["2008-08-27",13.29]
["2008-08-28",13.25]
["2008-08-29",13.24]
["2008-08-31",13.73]
["2008-09-01",13.74]
["2008-09-02",13.81]
["2008-09-03",13.89]
["2008-09-04",13.99]
["2008-09-05",14.01]
["2008-09-08",13.86]
["2008-09-09",13.98]
["2008-09-10",14]
["2008-09-11",14.06]
["2008-09-12",13.94]
["2008-09-15",14.62]
["2008-09-16",15.06]
["2008-09-17",15.56]
["2008-09-18",15.64]
["2008-09-19",14.7]
["2008-09-22",14.74]
["2008-09-23",15.02]
["2008-09-24",15.4]
["2008-09-25",15.64]
["2008-09-26",16.21]
["2008-09-29",16.760000000000002]
["2008-09-30",17.79]
["2008-10-01",18.239999999999998]
["2008-10-02",19.39]
["2008-10-03",19.59]
["2008-10-06",20.79]
["2008-10-07",20.95]
["2008-10-08",21.57]
["2008-10-09",22.39]
["2008-10-10",24.39]
["2008-10-13",24.43]
["2008-10-14",23.08]
["2008-10-15",24.24]
["2008-10-16",24.99]
["2008-10-17",25.44]
["2008-10-20",25.11]
["2008-10-21",25.18]
["2008-10-22",25.46]
["2008-10-23",25.95]
["2008-10-24",26.39]
["2008-10-27",26.82]
["2008-10-28",26.69]
["2008-10-29",26.32]
["2008-10-30",26.11]
["2008-10-31",27.36]
["2008-11-03",27.63]
["2008-11-04",27.59]
["2008-11-05",27.66]
["2008-11-06",27.9]
["2008-11-07",28.22]
["2008-11-10",28.38]
["2008-11-11",28.39]
["2008-11-12",29.31]
["2008-11-13",29.62]
["2008-11-14",29.51]
["2008-11-17",30.05]
["2008-11-18",31.1]
["2008-11-19",31.87]
["2008-11-20",33.19]
["2008-11-21",34.03]
["2008-11-24",34.270000000000003]
["2008-11-25",34.43]
["2008-11-26",34.14]
["2008-11-27",34.159999999999997]
["2008-11-28",33.869999999999997]
["2008-11-30",36.700000000000003]
["2008-12-01",37.130000000000003]
["2008-12-02",36.869999999999997]
["2008-12-03",36.96]
["2008-12-04",37.369999999999997]
["2008-12-05",38]
["2008-12-08",37.76]
["2008-12-09",37.6]
["2008-12-10",38.33]
["2008-12-11",39.49]
["2008-12-12",41.2]
["2008-12-15",44.29]
["2008-12-16",41.55]
["2008-12-17",40.17]
["2008-12-18",39.93]
["2008-12-19",39.83]
["2008-12-22",39.14]
["2008-12-23",38.450000000000003]
["2008-12-24",38.590000000000003]
["2008-12-26",36.380000000000003]
["2008-12-29",35.25]
["2008-12-30",33.19]
["2008-12-31",30.01]
["2009-01-02",29.54]
["2009-01-05",29.04]
["2009-01-06",27.9]
["2009-01-07",27.44]
["2009-01-08",28.13]
["2009-01-09",28.52]
["2009-01-12",28.65]
["2009-01-13",29.47]
["2009-01-14",29.58]
["2009-01-15",29.94]
["2009-01-16",29.69]
["2009-01-19",29.72]
["2009-01-20",29.51]
["2009-01-21",29.63]
["2009-01-22",29.8]
["2009-01-23",30.16]
["2009-01-26",30.26]
["2009-01-27",30.16]
["2009-01-28",29.71]
["2009-01-29",29.53]
["2009-01-30",29.57]
["2009-01-31",30.43]
["2009-02-02",30.63]
["2009-02-03",30.57]
["2009-02-04",30.43]
["2009-02-05",30.46]
["2009-02-06",30.62]
["2009-02-09",30.8]
["2009-02-10",31]
["2009-02-11",31.34]
["2009-02-12",31.04]
["2009-02-13",31.22]
["2009-02-16",30.7]
["2009-02-17",31.5]
["2009-02-18",32.28]
["2009-02-19",32.049999999999997]
["2009-02-20",32.64]
["2009-02-23",32.89]
["2009-02-24",34.130000000000003]
["2009-02-25",33.96]
["2009-02-26",34.29]
["2009-02-27",34.799999999999997]
["2009-02-28",34.51]
["2009-03-02",35.11]
["2009-03-03",35.69]
["2009-03-04",36.1]
["2009-03-05",36.1]
["2009-03-06",36.35]
["2009-03-09",36.74]
["2009-03-10",36.159999999999997]
["2009-03-11",35.31]
["2009-03-12",34.32]
["2009-03-13",33.49]
["2009-03-16",32.43]
["2009-03-17",32.4]
["2009-03-18",32.659999999999997]
["2009-03-19",32.299999999999997]
["2009-03-20",32.380000000000003]
["2009-03-23",31.89]
["2009-03-24",31.66]
["2009-03-25",31.62]
["2009-03-26",31.1]
["2009-03-27",30.05]
["2009-03-30",30.52]
["2009-03-31",30.93]
["2009-04-01",31.25]
["2009-04-02",30.54]
["2009-04-03",30.08]
["2009-04-06",29.88]
["2009-04-07",29.93]
["2009-04-08",29.72]
["2009-04-09",29.51]
["2009-04-13",29.37]
["2009-04-14",28.56]
["2009-04-15",28.39]
["2009-04-16",27.86]
["2009-04-17",27.26]
["2009-04-20",27.36]
["2009-04-21",27.94]
["2009-04-22",27.79]
["2009-04-23",27.36]
["2009-04-24",26.6]
["2009-04-27",26.46]
["2009-04-28",26.22]
["2009-04-29",25.58]
["2009-04-30",23.11]
["2009-05-01",22.81]
["2009-05-04",22.62]
["2009-05-05",22.24]
["2009-05-06",21.99]
["2009-05-07",21.02]
["2009-05-08",20.88]
["2009-05-11",21.13]
["2009-05-12",21.16]
["2009-05-13",21.59]
["2009-05-14",21.82]
["2009-05-15",21.72]
["2009-05-18",21.54]
["2009-05-19",21.25]
["2009-05-20",20.57]
["2009-05-21",20.28]
["2009-05-22",19.989999999999998]
["2009-05-25",20.010000000000002]
["2009-05-26",19.96]
["2009-05-27",19.68]
["2009-05-28",19.38]
["2009-05-29",19.350000000000001]
["2009-05-31",19.329999999999998]
["2009-06-01",18.79]
["2009-06-02",18.43]
["2009-06-03",18.37]
["2009-06-04",18.100000000000001]
["2009-06-05",17.66]
["2009-06-08",17.46]
["2009-06-09",17.350000000000001]
["2009-06-10",17.04]
["2009-06-11",17.02]
["2009-06-12",16.93]
["2009-06-15",16.850000000000001]
["2009-06-16",17.03]
["2009-06-17",17.7]
["2009-06-18",17.940000000000001]
["2009-06-19",18.02]
["2009-06-22",18.38]
["2009-06-23",18.559999999999999]
["2009-06-24",18.43]
["2009-06-25",18.440000000000001]
["2009-06-26",18.420000000000002]
["2009-06-29",18.27]
["2009-06-30",16.52]
["2009-07-01",16.38]
["2009-07-02",16.39]
["2009-07-03",16.399999999999999]
["2009-07-06",16.579999999999998]
["2009-07-07",16.61]
["2009-07-08",16.920000000000002]
["2009-07-09",16.88]
["2009-07-10",17.02]
["2009-07-13",17.04]
["2009-07-14",16.86]
["2009-07-15",16.57]
["2009-07-16",16.43]
["2009-07-17",16.25]
["2009-07-20",16.16]
["2009-07-21",15.91]
["2009-07-22",15.72]
["2009-07-23",15.22]
["2009-07-24",15.05]
["2009-07-27",14.77]
["2009-07-28",14.63]
["2009-07-29",14.44]
["2009-07-30",14.15]
["2009-07-31",14.36]
["2009-08-03",13.93]
["2009-08-04",13.76]
["2009-08-05",13.61]
["2009-08-06",13.55]
["2009-08-07",13.35]
["2009-08-10",13.32]
["2009-08-11",13.39]
["2009-08-12",13.55]
["2009-08-13",13.77]
["2009-08-14",13.76]
["2009-08-17",14.16]
["2009-08-18",14.11]
["2009-08-19",14.19]
["2009-08-20",14.21]
["2009-08-21",14.09]
["2009-08-24",14.04]
["2009-08-25",14.01]
["2009-08-26",13.98]
["2009-08-27",13.94]
["2009-08-28",13.87]
["2009-08-31",14.69]
["2009-09-01",14.76]
["2009-09-02",14.82]
["2009-09-03",14.73]
["2009-09-04",14.63]
["2009-09-07",14.65]
["2009-09-08",14.45]
["2009-09-09",14.32]
["2009-09-10",14.14]
["2009-09-11",13.82]
["2009-09-14",13.54]
["2009-09-15",13.07]
["2009-09-16",12.6]
["2009-09-17",12.59]
["2009-09-18",12.46]
["2009-09-21",12.53]
["2009-09-22",12.34]
["2009-09-23",12.24]
["2009-09-24",12.18]
["2009-09-25",12.23]
["2009-09-28",12.32]
["2009-09-29",12.29]
["2009-09-30",12.59]
["2009-10-01",12.84]
["2009-10-02",13]
["2009-10-05",12.98]
["2009-10-06",12.87]
["2009-10-07",13.01]
["2009-10-08",12.88]
["2009-10-09",12.7]
["2009-10-12",12.72]
["2009-10-13",12.79]
["2009-10-14",12.46]
["2009-10-15",12.35]
["2009-10-16",12.32]
["2009-10-19",12.24]
["2009-10-20",12.18]
["2009-10-21",12.08]
["2009-10-22",11.89]
["2009-10-23",11.83]
["2009-10-26",11.74]
["2009-10-27",11.9]
["2009-10-28",12.03]
["2009-10-29",12.03]
["2009-10-30",12.13]
["2009-10-31",12.09]
["2009-11-02",12.03]
["2009-11-03",12.06]
["2009-11-04",11.99]
["2009-11-05",11.95]
["2009-11-06",11.96]
["2009-11-09",11.9]
["2009-11-10",11.84]
["2009-11-11",11.84]
["2009-11-12",11.83]
["2009-11-13",11.84]
["2009-11-16",11.83]
["2009-11-17",11.84]
["2009-11-18",11.8]
["2009-11-19",11.86]
["2009-11-20",11.82]
["2009-11-23",11.74]
["2009-11-24",11.74]
["2009-11-25",11.74]
["2009-11-26",11.75]
["2009-11-27",11.83]
["2009-11-30",11.76]
["2009-12-01",11.66]
["2009-12-02",11.54]
["2009-12-03",11.41]
["2009-12-04",11.2]
["2009-12-07",11.22]
["2009-12-08",11.27]
["2009-12-09",11.2]
["2009-12-10",11.11]
["2009-12-11",10.95]
["2009-12-14",10.74]
["2009-12-15",10.59]
["2009-12-16",10.5]
["2009-12-17",10.59]
["2009-12-18",10.49]
["2009-12-21",10.36]
["2009-12-22",10.24]
["2009-12-23",10.18]
["2009-12-24",10.130000000000001]
["2009-12-28",10.06]
["2009-12-29",10.050000000000001]
["2009-12-30",10.050000000000001]
["2009-12-31",10]
["2010-01-04",9.82]
["2010-01-05",9.69]
["2010-01-06",9.4499999999999993]
["2010-01-07",9.15]
["2010-01-08",9.17]
["2010-01-11",9.1300000000000008]
["2010-01-12",9.2200000000000006]
["2010-01-13",9.1999999999999993]
["2010-01-14",9.18]
["2010-01-15",9.23]
["2010-01-18",9.24]
["2010-01-19",9.26]
["2010-01-20",9.33]
["2010-01-21",9.48]
["2010-01-22",9.6999999999999993]
["2010-01-25",9.83]
["2010-01-26",9.84]
["2010-01-27",9.8000000000000007]
["2010-01-28",9.77]
["2010-01-29",9.84]
["2010-01-31",9.86]
["2010-02-01",9.8800000000000008]
["2010-02-02",9.8800000000000008]
["2010-02-03",9.76]
["2010-02-04",9.93]
["2010-02-05",10.3]
["2010-02-08",10.41]
["2010-02-09",10.5]
["2010-02-10",10.65]
["2010-02-11",10.7]
["2010-02-12",10.77]
["2010-02-15",10.73]
["2010-02-16",10.7]
["2010-02-17",10.31]
["2010-02-18",10.11]
["2010-02-19",9.9700000000000006]
["2010-02-22",9.8800000000000008]
["2010-02-23",10.02]
["2010-02-24",10.039999999999999]
["2010-02-25",10.119999999999999]
["2010-02-26",10.119999999999999]
["2010-02-28",10.61]
["2010-03-01",10.53]
["2010-03-02",10.42]
["2010-03-03",10.35]
["2010-03-04",10.29]
["2010-03-05",10.1]
["2010-03-08",9.9499999999999993]
["2010-03-09",9.86]
["2010-03-10",9.77]
["2010-03-11",9.82]
["2010-03-12",9.7799999999999994]
["2010-03-15",9.7899999999999991]
["2010-03-16",9.86]
["2010-03-17",9.77]
["2010-03-18",9.66]
["2010-03-19",9.61]
["2010-03-22",9.69]
["2010-03-23",9.64]
["2010-03-24",9.44]
["2010-03-25",9.36]
["2010-03-26",9.3699999999999992]
["2010-03-29",9.36]
["2010-03-30",9.32]
["2010-03-31",9.4600000000000009]
["2010-04-01",9.42]
["2010-04-05",9.19]
["2010-04-06",9.18]
["2010-04-07",9.2100000000000009]
["2010-04-08",9.18]
["2010-04-09",9.14]
["2010-04-12",9.1300000000000008]
["2010-04-13",9.08]
["2010-04-14",8.92]
["2010-04-15",8.82]
["2010-04-16",8.91]
["2010-04-19",8.9600000000000009]
["2010-04-20",8.8800000000000008]
["2010-04-21",8.86]
["2010-04-22",8.85]
["2010-04-23",8.7200000000000006]
["2010-04-26",8.65]
["2010-04-27",8.7899999999999991]
["2010-04-28",8.7799999999999994]
["2010-04-29",8.7799999999999994]
["2010-04-30",8.7799999999999994]
["2010-05-03",8.74]
["2010-05-04",8.8800000000000008]
["2010-05-05",9.17]
["2010-05-06",9.67]
["2010-05-07",9.94]
["2010-05-10",9.66]
["2010-05-11",9.81]
["2010-05-12",9.6]
["2010-05-13",9.52]
["2010-05-14",9.8000000000000007]
["2010-05-17",9.9]
["2010-05-18",10.050000000000001]
["2010-05-19",10.25]
["2010-05-20",10.81]
["2010-05-21",10.93]
["2010-05-24",10.9]
["2010-05-25",11.33]
["2010-05-26",11.04]
["2010-05-27",10.83]
["2010-05-28",10.85]
["2010-05-31",10.89]
["2010-06-01",10.99]
["2010-06-02",10.98]
["2010-06-03",10.88]
["2010-06-04",11.09]
["2010-06-07",11.18]
["2010-06-08",11.32]
["2010-06-09",11.38]
["2010-06-10",11.33]
["2010-06-11",11.42]
["2010-06-14",11.23]
["2010-06-15",11.07]
["2010-06-16",10.94]
["2010-06-17",10.79]
["2010-06-18",10.66]
["2010-06-21",10.47]
["2010-06-22",10.57]
["2010-06-23",10.69]
["2010-06-24",10.85]
["2010-06-25",10.9]
["2010-06-28",10.92]
["2010-06-29",11.16]
["2010-06-30",11.39]
["2010-07-01",11.49]
["2010-07-02",11.48]
["2010-07-05",11.48]
["2010-07-06",11.47]
["2010-07-07",11.45]
["2010-07-08",11.29]
["2010-07-09",11.14]
["2010-07-12",11.1]
["2010-07-13",10.89]
["2010-07-14",10.85]
["2010-07-15",10.89]
["2010-07-16",10.93]
["2010-07-19",10.97]
["2010-07-20",11]
["2010-07-21",10.91]
["2010-07-22",10.81]
["2010-07-23",10.73]
["2010-07-26",10.64]
["2010-07-27",10.51]
["2010-07-28",10.58]
["2010-07-29",10.61]
["2010-07-30",10.74]
["2010-07-31",10.79]
["2010-08-02",10.72]
["2010-08-03",10.76]
["2010-08-04",10.68]
["2010-08-05",10.71]
["2010-08-06",10.8]
["2010-08-09",10.77]
["2010-08-10",10.84]
["2010-08-11",11.09]
["2010-08-12",11.2]
["2010-08-13",11.28]
["2010-08-16",11.35]
["2010-08-17",11.29]
["2010-08-18",11.26]
["2010-08-19",11.32]
["2010-08-20",11.34]
["2010-08-23",11.39]
["2010-08-24",11.55]
["2010-08-25",11.58]
["2010-08-26",11.61]
["2010-08-27",11.49]
["2010-08-30",11.59]
["2010-08-31",11.61]
["2010-09-01",11.48]
["2010-09-02",11.42]
["2010-09-03",11.29]
["2010-09-06",11.29]
["2010-09-07",11.35]
["2010-09-08",11.26]
["2010-09-09",11.08]
["2010-09-10",10.98]
["2010-09-13",10.92]
["2010-09-14",10.93]
["2010-09-15",10.85]
["2010-09-16",10.81]
["2010-09-17",10.78]
["2010-09-20",10.77]
["2010-09-21",10.85]
["2010-09-22",10.9]
["2010-09-23",10.98]
["2010-09-24",10.89]
["2010-09-27",10.93]
["2010-09-28",10.93]
["2010-09-29",10.78]
["2010-09-30",10.71]
["2010-10-01",10.67]
["2010-10-04",10.7]
["2010-10-05",10.53]
["2010-10-06",10.48]
["2010-10-07",10.43]
["2010-10-08",10.39]
["2010-10-11",10.39]
["2010-10-12",10.37]
["2010-10-13",10.24]
["2010-10-14",10.17]
["2010-10-15",10.11]
["2010-10-18",10.19]
["2010-10-19",10.26]
["2010-10-20",10.3]
["2010-10-21",10.23]
["2010-10-22",10.17]
["2010-10-25",10.07]
["2010-10-26",9.91]
["2010-10-27",9.84]
["2010-10-28",9.84]
["2010-10-29",9.8800000000000008]
["2010-10-31",9.9600000000000009]
["2010-11-01",10.02]
["2010-11-02",9.9600000000000009]
["2010-11-03",9.91]
["2010-11-04",9.77]
["2010-11-05",9.5500000000000007]
["2010-11-08",9.5299999999999994]
["2010-11-09",9.39]
["2010-11-10",9.61]
["2010-11-11",9.61]
["2010-11-12",9.64]
["2010-11-15",9.5299999999999994]
["2010-11-16",9.84]
["2010-11-17",9.8800000000000008]
["2010-11-18",9.6999999999999993]
["2010-11-19",9.73]
["2010-11-22",9.83]
["2010-11-23",10.039999999999999]
["2010-11-24",9.8800000000000008]
["2010-11-25",9.8800000000000008]
["2010-11-26",9.91]
["2010-11-29",10]
["2010-11-30",10.28]
["2010-12-01",10]
["2010-12-02",9.84]
["2010-12-03",9.83]
["2010-12-06",9.8699999999999992]
["2010-12-07",9.48]
["2010-12-08",9.41]
["2010-12-09",9.36]
["2010-12-10",9.32]
["2010-12-13",9.34]
["2010-12-14",9.11]
["2010-12-15",9.06]
["2010-12-16",9.1]
["2010-12-17",9.19]
["2010-12-20",9.19]
["2010-12-21",9.09]
["2010-12-22",9.02]
["2010-12-23",8.94]
["2010-12-24",8.94]
["2010-12-27",8.9700000000000006]
["2010-12-28",8.84]
["2010-12-29",8.9499999999999993]
["2010-12-30",8.84]
["2010-12-31",8.7899999999999991]
["2011-01-03",8.64]
["2011-01-04",8.56]
["2011-01-05",8.43]
["2011-01-06",8.42]
["2011-01-07",8.51]
["2011-01-10",8.58]
["2011-01-11",8.5299999999999994]
["2011-01-12",8.4700000000000006]
["2011-01-13",8.4600000000000009]
["2011-01-14",8.35]
["2011-01-17",8.35]
["2011-01-18",8.32]
["2011-01-19",8.35]
["2011-01-20",8.26]
["2011-01-21",8.2899999999999991]
["2011-01-24",8.26]
["2011-01-25",8.23]
["2011-01-26",8.1199999999999992]
["2011-01-27",8.14]
["2011-01-28",8.18]
["2011-01-31",8.1999999999999993]
["2011-02-01",8.11]
["2011-02-02",7.97]
["2011-02-03",7.88]
["2011-02-04",7.67]
["2011-02-07",7.62]
["2011-02-08",7.48]
["2011-02-09",7.56]
["2011-02-10",7.53]
["2011-02-11",7.57]
["2011-02-14",7.54]
["2011-02-15",7.55]
["2011-02-16",7.49]
["2011-02-17",7.49]
["2011-02-18",7.42]
["2011-02-21",7.42]
["2011-02-22",7.61]
["2011-02-23",7.62]
["2011-02-24",7.74]
["2011-02-25",7.71]
["2011-02-28",7.75]
["2011-03-01",7.75]
["2011-03-02",7.73]
["2011-03-03",7.58]
["2011-03-04",7.69]
["2011-03-07",7.72]
["2011-03-08",7.72]
["2011-03-09",7.79]
["2011-03-10",8]
["2011-03-11",8.0399999999999991]
["2011-03-14",8.1300000000000008]
["2011-03-15",8.34]
["2011-03-16",8.4]
["2011-03-17",8.31]
["2011-03-18",8.17]
["2011-03-21",8.0399999999999991]
["2011-03-22",8.01]
["2011-03-23",8.0399999999999991]
["2011-03-24",7.97]
["2011-03-25",7.91]
["2011-03-28",7.89]
["2011-03-29",7.85]
["2011-03-30",7.83]
["2011-03-31",8.08]
["2011-04-01",7.95]
["2011-04-04",7.95]
["2011-04-05",7.87]
["2011-04-06",7.78]
["2011-04-07",7.78]
["2011-04-08",7.75]
["2011-04-11",7.73]
["2011-04-12",7.87]
["2011-04-13",7.91]
["2011-04-14",7.83]
["2011-04-15",7.94]
["2011-04-18",8.0299999999999994]
["2011-04-19",8.0500000000000007]
["2011-04-20",7.94]
["2011-04-21",7.91]
["2011-04-25",7.92]
["2011-04-26",7.94]
["2011-04-27",7.9]
["2011-04-28",7.97]
["2011-04-29",7.92]
["2011-04-30",7.93]
["2011-05-02",7.93]
["2011-05-03",7.97]
["2011-05-04",7.95]
["2011-05-05",8.02]
["2011-05-06",8]
["2011-05-09",8.0399999999999991]
["2011-05-10",7.93]
["2011-05-11",7.92]
["2011-05-12",7.94]
["2011-05-13",8]
["2011-05-16",8.01]
["2011-05-17",8.11]
["2011-05-18",8.07]
["2011-05-19",8.0500000000000007]
["2011-05-20",8.08]
["2011-05-23",8.18]
["2011-05-24",8.2100000000000009]
["2011-05-25",8.27]
["2011-05-26",8.39]
["2011-05-27",8.39]
["2011-05-30",8.39]
["2011-05-31",8.26]
["2011-06-01",8.31]
["2011-06-02",8.32]
["2011-06-03",8.43]
["2011-06-06",8.4600000000000009]
["2011-06-07",8.51]
["2011-06-08",8.66]
["2011-06-09",8.6999999999999993]
["2011-06-10",8.75]
["2011-06-13",8.84]
["2011-06-14",8.75]
["2011-06-15",8.9499999999999993]
["2011-06-16",9.18]
["2011-06-17",9.19]
["2011-06-20",9.26]
["2011-06-21",9.24]
["2011-06-22",9.17]
["2011-06-23",9.34]
["2011-06-24",9.41]
["2011-06-27",9.43]
["2011-06-28",9.2799999999999994]
["2011-06-29",9.09]
["2011-06-30",8.8800000000000008]
["2011-07-01",8.74]
["2011-07-04",8.75]
["2011-07-05",8.8000000000000007]
["2011-07-06",8.8699999999999992]
["2011-07-07",8.68]
["2011-07-08",8.84]
["2011-07-11",9.11]
["2011-07-12",9.1999999999999993]
["2011-07-13",9.14]
["2011-07-14",9]
["2011-07-15",9.0299999999999994]
["2011-07-18",9.09]
["2011-07-19",9.1]
["2011-07-20",8.92]
["2011-07-21",8.7799999999999994]
["2011-07-22",8.7799999999999994]
["2011-07-25",8.76]
["2011-07-26",8.83]
["2011-07-27",8.85]
["2011-07-28",8.93]
["2011-07-29",9.1]
["2011-07-31",9.15]
["2011-08-01",9.27]
["2011-08-02",9.5500000000000007]
["2011-08-03",9.73]
["2011-08-04",10.220000000000001]
["2011-08-05",10.41]
["2011-08-08",11.36]
["2011-08-09",11.75]
["2011-08-10",11.92]
["2011-08-11",12.12]
["2011-08-12",11.93]
["2011-08-15",11.58]
["2011-08-16",11.6]
["2011-08-17",11.55]
["2011-08-18",11.79]
["2011-08-19",11.96]
["2011-08-22",12.03]
["2011-08-23",12.28]
["2011-08-24",12.35]
["2011-08-25",12.4]
["2011-08-26",12.47]
["2011-08-29",12.33]
["2011-08-30",12.33]
["2011-08-31",12.19]
["2011-09-01",12.14]
["2011-09-02",12.25]
["2011-09-05",12.25]
["2011-09-06",12.66]
["2011-09-07",12.46]
["2011-09-08",12.51]
["2011-09-09",12.64]
["2011-09-12",12.93]
["2011-09-13",12.98]
["2011-09-14",12.91]
["2011-09-15",12.86]
["2011-09-16",12.81]
["2011-09-19",12.99]
["2011-09-20",12.99]
["2011-09-21",13.04]
["2011-09-22",13.51]
["2011-09-23",13.61]
["2011-09-26",13.63]
["2011-09-27",13.59]
["2011-09-28",13.8]
["2011-09-29",14.05]
["2011-09-30",14.5]
["2011-10-03",14.94]
["2011-10-04",15.6]
["2011-10-05",15.48]
["2011-10-06",15.05]
["2011-10-07",14.77]
["2011-10-10",14.78]
["2011-10-11",14.48]
["2011-10-12",14.04]
["2011-10-13",14.02]
["2011-10-14",13.72]
["2011-10-17",13.69]
["2011-10-18",13.75]
["2011-10-19",13.42]
["2011-10-20",13.35]
["2011-10-21",13.05]
["2011-10-24",12.86]
["2011-10-25",12.73]
["2011-10-26",12.62]
["2011-10-27",11.93]
["2011-10-28",11.92]
["2011-10-31",12.38]
["2011-11-01",12.96]
["2011-11-02",12.85]
["2011-11-03",12.75]
["2011-11-04",12.77]
["2011-11-07",12.81]
["2011-11-08",12.81]
["2011-11-09",13.31]
["2011-11-10",13.32]
["2011-11-11",13.32]
["2011-11-14",13.24]
["2011-11-15",13.33]
["2011-11-16",13.41]
["2011-11-17",13.59]
["2011-11-18",13.7]
["2011-11-21",13.99]
["2011-11-22",14.17]
["2011-11-23",14.37]
["2011-11-24",14.38]
["2011-11-25",14.35]
["2011-11-28",14.23]
["2011-11-29",14.2]
["2011-11-30",14.24]
["2011-12-01",14.08]
["2011-12-02",13.98]
["2011-12-05",13.81]
["2011-12-06",13.73]
["2011-12-07",13.76]
["2011-12-08",13.84]
["2011-12-09",13.81]
["2011-12-12",13.95]
["2011-12-13",13.93]
["2011-12-14",13.94]
["2011-12-15",13.88]
["2011-12-16",13.89]
["2011-12-19",13.92]
["2011-12-20",13.8]
["2011-12-21",13.75]
["2011-12-22",13.69]
["2011-12-23",13.6]
["2011-12-27",13.6]
["2011-12-28",13.59]
["2011-12-29",13.57]
["2011-12-30",13.56]
["2011-12-31",13.39]
["2012-01-03",13.11]
["2012-01-04",13.06]
["2012-01-05",13.1]
["2012-01-06",13.08]
["2012-01-09",13.05]
["2012-01-10",12.9]
["2012-01-11",12.96]
["2012-01-12",12.87]
["2012-01-13",12.99]
["2012-01-16",12.88]
["2012-01-17",12.92]
["2012-01-18",12.88]
["2012-01-19",12.6]
["2012-01-20",12.52]
["2012-01-23",12.43]
["2012-01-24",12.39]
["2012-01-25",12.37]
["2012-01-26",12.17]
["2012-01-27",12.19]
["2012-01-30",12.33]
["2012-01-31",11.99]
["2012-02-01",11.83]
["2012-02-02",11.84]
["2012-02-03",11.61]
["2012-02-06",11.58]
["2012-02-07",11.52]
["2012-02-08",11.44]
["2012-02-09",11.42]
["2012-02-10",11.66]
["2012-02-13",11.58]
["2012-02-14",11.49]
["2012-02-15",11.55]
["2012-02-16",11.6]
["2012-02-17",11.47]
["2012-02-20",11.48]
["2012-02-21",11.36]
["2012-02-22",11.37]
["2012-02-23",11.29]
["2012-02-24",11.12]
["2012-02-27",11.13]
["2012-02-28",11.08]
["2012-02-29",11.01]
["2012-03-01",10.97]
["2012-03-02",11]
["2012-03-05",11.07]
["2012-03-06",11.47]
["2012-03-07",11.36]
["2012-03-08",11.22]
["2012-03-09",11.15]
["2012-03-12",11.09]
["2012-03-13",10.96]
["2012-03-14",10.74]
["2012-03-15",10.75]
["2012-03-16",10.68]
["2012-03-19",10.6]
["2012-03-20",10.64]
["2012-03-21",10.67]
["2012-03-22",10.8]
["2012-03-23",10.82]
["2012-03-26",10.77]
["2012-03-27",10.77]
["2012-03-28",10.78]
["2012-03-29",10.93]
["2012-03-30",10.85]
["2012-03-31",10.99]
["2012-04-02",10.96]
["2012-04-03",10.89]
["2012-04-04",10.97]
["2012-04-05",11.07]
["2012-04-09",11.31]
["2012-04-10",11.48]
["2012-04-11",11.49]
["2012-04-12",11.37]
["2012-04-13",11.38]
["2012-04-16",11.33]
["2012-04-17",11.19]
["2012-04-18",11.19]
["2012-04-19",11.21]
["2012-04-20",11.18]
["2012-04-23",11.27]
["2012-04-24",11.21]
["2012-04-25",11.06]
["2012-04-26",11.05]
["2012-04-27",10.96]
["2012-04-30",10.96]
["2012-05-01",10.83]
["2012-05-02",10.83]
["2012-05-03",10.8]
["2012-05-04",10.85]
["2012-05-07",10.87]
["2012-05-08",10.92]
["2012-05-09",11.01]
["2012-05-10",10.97]
["2012-05-11",10.98]
["2012-05-14",11.12]
["2012-05-15",11.22]
["2012-05-16",11.36]
["2012-05-17",11.68]
["2012-05-18",11.85]
["2012-05-21",12.02]
["2012-05-22",11.91]
["2012-05-23",12.11]
["2012-05-24",12.07]
["2012-05-25",12.06]
["2012-05-28",12.06]
["2012-05-29",12.03]
["2012-05-30",12.2]
["2012-05-31",12.3]
["2012-06-01",12.6]
["2012-06-04",12.66]
["2012-06-05",12.72]
["2012-06-06",12.47]
["2012-06-07",12.25]
["2012-06-08",12.28]
["2012-06-11",12.23]
["2012-06-12",12.28]
["2012-06-13",12.28]
["2012-06-14",12.19]
["2012-06-15",12.19]
["2012-06-18",12.17]
["2012-06-19",11.96]
["2012-06-20",11.79]
["2012-06-21",11.79]
["2012-06-22",11.81]
["2012-06-25",11.96]
["2012-06-26",11.92]
["2012-06-27",11.84]
["2012-06-28",11.85]
["2012-06-29",11.62]
["2012-06-30",11.28]
["2012-07-02",11.24]
["2012-07-03",11.19]
["2012-07-04",11.19]
["2012-07-05",11.21]
["2012-07-06",11.25]
["2012-07-09",11.28]
["2012-07-10",11.3]
["2012-07-11",11.27]
["2012-07-12",11.33]
["2012-07-13",11.3]
["2012-07-16",11.28]
["2012-07-17",11.32]
["2012-07-18",11.33]
["2012-07-19",11.2]
["2012-07-20",11.27]
["2012-07-23",11.42]
["2012-07-24",11.5]
["2012-07-25",11.51]
["2012-07-26",11.44]
["2012-07-27",11.29]
["2012-07-30",11.26]
["2012-07-31",11.12]
["2012-08-01",11.04]
["2012-08-02",11.07]
["2012-08-03",10.92]
["2012-08-06",10.88]
["2012-08-07",10.83]
["2012-08-08",10.77]
["2012-08-09",10.81]
["2012-08-10",10.87]
["2012-08-13",10.88]
["2012-08-14",10.82]
["2012-08-15",10.78]
["2012-08-16",10.8]
["2012-08-17",10.81]
["2012-08-20",10.74]
["2012-08-21",10.67]
["2012-08-22",10.75]
["2012-08-23",10.74]
["2012-08-24",10.72]
["2012-08-27",10.72]
["2012-08-28",10.74]
["2012-08-29",10.69]
["2012-08-30",10.71]
["2012-08-31",10.84]
["2012-09-03",10.85]
["2012-09-04",10.78]
["2012-09-05",10.72]
["2012-09-06",10.55]
["2012-09-07",10.45]
["2012-09-10",10.38]
["2012-09-11",10.31]
["2012-09-12",10.16]
["2012-09-13",10.1]
["2012-09-14",9.83]
["2012-09-17",9.83]
["2012-09-18",9.83]
["2012-09-19",9.81]
["2012-09-20",9.86]
["2012-09-21",9.91]
["2012-09-24",9.99]
["2012-09-25",10.07]
["2012-09-26",10.41]
["2012-09-27",10.32]
["2012-09-28",10.31]
["2012-09-30",10.38]
["2012-10-01",10.36]
["2012-10-02",10.39]
["2012-10-03",10.32]
["2012-10-04",10.23]
["2012-10-05",10.130000000000001]
["2012-10-08",10.14]
["2012-10-09",10.199999999999999]
["2012-10-10",10.3]
["2012-10-11",10.24]
["2012-10-12",10.18]
["2012-10-15",10.050000000000001]
["2012-10-16",9.9600000000000009]
["2012-10-17",9.7799999999999994]
["2012-10-18",9.73]
["2012-10-19",9.81]
["2012-10-22",9.82]
["2012-10-23",10.02]
["2012-10-24",9.94]
["2012-10-25",9.91]
["2012-10-26",9.9700000000000006]
["2012-10-29",10.039999999999999]
["2012-10-31",10.23]
["2012-11-01",10.16]
["2012-11-02",10.18]
["2012-11-05",10.210000000000001]
["2012-11-06",10.07]
["2012-11-07",10.26]
["2012-11-08",10.3]
["2012-11-09",10.45]
["2012-11-12",10.45]
["2012-11-13",10.55]
["2012-11-14",10.53]
["2012-11-15",10.7]
["2012-11-16",10.76]
["2012-11-19",10.6]
["2012-11-20",10.53]
["2012-11-21",10.47]
["2012-11-22",10.48]
["2012-11-23",10.47]
["2012-11-26",10.45]
["2012-11-27",10.39]
["2012-11-28",10.43]
["2012-11-29",10.3]
["2012-11-30",10.31]
["2012-12-03",10.24]
["2012-12-04",10.210000000000001]
["2012-12-05",10.050000000000001]
["2012-12-06",10.02]
["2012-12-07",9.98]
["2012-12-10",9.99]
["2012-12-11",9.86]
["2012-12-12",9.74]
["2012-12-13",9.73]
["2012-12-14",9.7100000000000009]
["2012-12-17",9.7200000000000006]
["2012-12-18",9.59]
["2012-12-19",9.59]
["2012-12-20",9.59]
["2012-12-21",9.67]
["2012-12-24",9.66]
["2012-12-26",9.65]
["2012-12-27",9.69]
["2012-12-28",9.6999999999999993]
["2012-12-31",9.7100000000000009]
["2013-01-02",9.4600000000000009]
["2013-01-03",9.31]
["2013-01-04",9.2799999999999994]
["2013-01-07",9.26]
["2013-01-08",9.23]
["2013-01-09",9.17]
["2013-01-10",9.07]
["2013-01-11",9.0500000000000007]
["2013-01-14",9]
["2013-01-15",9.06]
["2013-01-16",9.0500000000000007]
["2013-01-17",8.93]
["2013-01-18",8.91]
["2013-01-21",8.91]
["2013-01-22",8.91]
["2013-01-23",8.82]
["2013-01-24",8.76]
["2013-01-25",8.66]
["2013-01-28",8.65]
["2013-01-29",8.6999999999999993]
["2013-01-30",8.75]
["2013-01-31",8.8699999999999992]
["2013-02-01",8.85]
["2013-02-04",8.9]
["2013-02-05",8.89]
["2013-02-06",8.92]
["2013-02-07",8.9700000000000006]
["2013-02-08",8.94]
["2013-02-11",8.93]
["2013-02-12",8.93]
["2013-02-13",8.82]
["2013-02-14",8.8000000000000007]
["2013-02-15",8.76]
["2013-02-18",8.76]
["2013-02-19",8.68]
["2013-02-20",8.67]
["2013-02-21",8.76]
["2013-02-22",8.73]
["2013-02-25",8.73]
["2013-02-26",8.7899999999999991]
["2013-02-27",8.73]
["2013-02-28",8.8000000000000007]
["2013-03-01",8.82]
["2013-03-04",8.8000000000000007]
["2013-03-05",8.7100000000000009]
["2013-03-06",8.65]
["2013-03-07",8.56]
["2013-03-08",8.51]
["2013-03-11",8.4600000000000009]
["2013-03-12",8.49]
["2013-03-13",8.44]
["2013-03-14",8.36]
["2013-03-15",8.36]
["2013-03-18",8.4499999999999993]
["2013-03-19",8.43]
["2013-03-20",8.39]
["2013-03-21",8.4]
["2013-03-22",8.41]
["2013-03-25",8.34]
["2013-03-26",8.36]
["2013-03-27",8.3800000000000008]
["2013-03-28",8.35]
["2013-03-31",8.4700000000000006]
["2013-04-01",8.4700000000000006]
["2013-04-02",8.39]
["2013-04-03",8.41]
["2013-04-04",8.43]
["2013-04-05",8.5]
["2013-04-08",8.4499999999999993]
["2013-04-09",8.41]
["2013-04-10",8.2799999999999994]
["2013-04-11",8.18]
["2013-04-12",8.2100000000000009]
["2013-04-15",8.25]
["2013-04-16",8.27]
["2013-04-17",8.31]
["2013-04-18",8.32]
["2013-04-19",8.3000000000000007]
["2013-04-22",8.25]
["2013-04-23",8.25]
["2013-04-24",8.16]
["2013-04-25",8.08]
["2013-04-26",8.08]
["2013-04-29",7.96]
["2013-04-30",7.96]
["2013-05-01",7.86]
["2013-05-02",7.77]
["2013-05-03",7.63]
["2013-05-06",7.6]
["2013-05-07",7.52]
["2013-05-08",7.53]
["2013-05-09",7.51]
["2013-05-10",7.52]
["2013-05-13",7.68]
["2013-05-14",7.68]
["2013-05-15",7.71]
["2013-05-16",7.76]
["2013-05-17",7.7]
["2013-05-20",7.65]
["2013-05-21",7.64]
["2013-05-22",7.58]
["2013-05-23",7.74]
["2013-05-24",7.74]
["2013-05-27",7.74]
["2013-05-28",7.64]
["2013-05-29",7.91]
["2013-05-30",7.89]
["2013-05-31",8.0500000000000007]
["2013-06-03",8.2200000000000006]
["2013-06-04",8.26]
["2013-06-05",8.56]
["2013-06-06",8.6999999999999993]
["2013-06-07",8.48]
["2013-06-10",8.4600000000000009]
["2013-06-11",8.75]
["2013-06-12",8.66]
["2013-06-13",8.75]
["2013-06-14",8.66]
["2013-06-17",8.59]
["2013-06-18",8.5500000000000007]
["2013-06-19",8.43]
["2013-06-20",8.76]
["2013-06-21",8.75]
["2013-06-24",9.06]
["2013-06-25",9.07]
["2013-06-26",8.9700000000000006]
["2013-06-27",8.89]
["2013-06-28",8.7799999999999994]
["2013-06-30",8.82]
["2013-07-01",8.7799999999999994]
["2013-07-02",8.7200000000000006]
["2013-07-03",8.73]
["2013-07-04",8.73]
["2013-07-05",8.59]
["2013-07-08",8.69]
["2013-07-09",8.57]
["2013-07-10",8.48]
["2013-07-11",8.34]
["2013-07-12",8.24]
["2013-07-15",8.14]
["2013-07-16",8.1]
["2013-07-17",8.0299999999999994]
["2013-07-18",7.91]
["2013-07-19",7.89]
["2013-07-22",7.86]
["2013-07-23",7.86]
["2013-07-24",7.95]
["2013-07-25",8.07]
["2013-07-26",8.16]
["2013-07-29",8.1199999999999992]
["2013-07-30",8.1]
["2013-07-31",8.1999999999999993]
["2013-08-01",8.1199999999999992]
["2013-08-02",8.26]
["2013-08-05",8.25]
["2013-08-06",8.26]
["2013-08-07",8.33]
["2013-08-08",8.34]
["2013-08-09",8.32]
["2013-08-12",8.3000000000000007]
["2013-08-13",8.23]
["2013-08-14",8.15]
["2013-08-15",8.24]
["2013-08-16",8.18]
["2013-08-19",8.2100000000000009]
["2013-08-20",8.2899999999999991]
["2013-08-21",8.25]
["2013-08-22",8.2200000000000006]
["2013-08-23",8.24]
["2013-08-26",8.24]
["2013-08-27",8.33]
["2013-08-28",8.2799999999999994]
["2013-08-29",8.26]
["2013-09-02",8.26]
["2013-09-03",8.17]
["2013-09-04",8.1199999999999992]
["2013-09-05",8.08]
["2013-09-06",8.1300000000000008]
["2013-09-09",8.16]
["2013-09-10",8.1]
["2013-09-11",8.1300000000000008]
["2013-09-12",8.09]
["2013-09-13",8.1199999999999992]
["2013-09-16",8.0299999999999994]
["2013-09-17",8.11]
["2013-09-18",8.1999999999999993]
["2013-09-19",8.0299999999999994]
["2013-09-20",8.07]
["2013-09-23",8.17]
["2013-09-24",8.26]
["2013-09-25",8.36]
["2013-09-26",8.36]
["2013-09-27",8.43]
["2013-09-30",8.5]
["2013-10-01",8.4600000000000009]
["2013-10-02",8.4499999999999993]
["2013-10-03",8.43]
["2013-10-04",8.3699999999999992]
["2013-10-07",8.41]
["2013-10-08",8.39]
["2013-10-09",8.41]
["2013-10-10",8.35]
["2013-10-11",8.3800000000000008]
["2013-10-14",8.33]
["2013-10-15",8.25]
["2013-10-16",8.2899999999999991]
["2013-10-17",8.26]
["2013-10-18",8.16]
["2013-10-21",8.09]
["2013-10-22",8.09]
["2013-10-23",8.1]
["2013-10-24",8.07]
["2013-10-25",8.16]
["2013-10-28",8.36]
["2013-10-29",8.43]
["2013-10-30",8.33]
["2013-10-31",7.88]
["2013-11-01",7.84]
["2013-11-04",7.85]
["2013-11-05",7.87]
["2013-11-06",7.87]
["2013-11-07",7.86]
["2013-11-08",7.89]
["2013-11-11",7.89]
["2013-11-12",7.86]
["2013-11-13",7.97]
["2013-11-14",7.94]
["2013-11-15",7.89]
["2013-11-18",7.84]
["2013-11-19",7.81]
["2013-11-20",7.78]
["2013-11-21",7.81]
["2013-11-22",7.8]
["2013-11-25",7.74]
["2013-11-26",7.75]
["2013-11-27",7.71]
["2013-11-28",7.71]
["2013-11-29",7.72]
["2013-11-30",7.72]
["2013-12-02",7.66]
["2013-12-03",7.69]
["2013-12-04",7.64]
["2013-12-05",7.63]
["2013-12-06",7.58]
["2013-12-09",7.56]
["2013-12-10",7.61]
["2013-12-11",7.56]
["2013-12-12",7.57]
["2013-12-13",7.58]
["2013-12-16",7.53]
["2013-12-17",7.6]
["2013-12-18",7.64]
["2013-12-19",7.54]
["2013-12-20",7.43]
["2013-12-23",7.39]
["2013-12-24",7.35]
["2013-12-26",7.35]
["2013-12-27",7.34]
["2013-12-30",7.35]
["2013-12-31",7.43]
["2014-01-02",7.44]
["2014-01-03",7.4]
["2014-01-06",7.38]
["2014-01-07",7.31]
["2014-01-08",7.25]
["2014-01-09",7.26]
["2014-01-10",7.35]
["2014-01-13",7.35]
["2014-01-14",7.3]
["2014-01-15",7.24]
["2014-01-16",7.23]
["2014-01-17",7.22]
["2014-01-20",7.22]
["2014-01-21",7.24]
["2014-01-22",7.19]
["2014-01-23",7.29]
["2014-01-24",7.52]
["2014-01-27",7.55]
["2014-01-28",7.54]
["2014-01-29",7.63]
["2014-01-30",7.59]
["2014-01-31",7.75]
["2014-02-03",7.83]
["2014-02-04",7.88]
["2014-02-05",7.84]
["2014-02-06",7.78]
["2014-02-07",7.73]
["2014-02-10",7.69]
["2014-02-11",7.6]
["2014-02-12",7.54]
["2014-02-13",7.59]
["2014-02-14",7.53]
["2014-02-17",7.53]
["2014-02-18",7.46]
["2014-02-19",7.42]
["2014-02-20",7.4]
["2014-02-21",7.39]
["2014-02-24",7.33]
["2014-02-25",7.31]
["2014-02-26",7.32]
["2014-02-27",7.28]
["2014-02-28",7.2]
["2014-03-03",7.29]
["2014-03-04",7.21]
["2014-03-05",7.19]
["2014-03-06",7.21]
["2014-03-07",7.21]
["2014-03-10",7.26]
["2014-03-11",7.25]
["2014-03-12",7.3]
["2014-03-13",7.36]
["2014-03-14",7.39]
["2014-03-17",7.34]
["2014-03-18",7.34]
["2014-03-19",7.2]
["2014-03-20",7.27]
["2014-03-21",7.24]
["2014-03-24",7.25]
["2014-03-25",7.19]
["2014-03-26",7.23]
["2014-03-27",7.23]
["2014-03-28",7.22]
["2014-03-31",7.38]
["2014-04-01",7.28]
["2014-04-02",7.04]
["2014-04-03",6.97]
["2014-04-04",7.04]
["2014-04-07",7.07]
["2014-04-08",7.1]
["2014-04-09",7.12]
["2014-04-10",7.13]
["2014-04-11",7.21]
["2014-04-14",7.1]
["2014-04-15",7.08]
["2014-04-16",7.06]
["2014-04-17",7.01]
["2014-04-21",6.99]
["2014-04-22",6.99]
["2014-04-23",7.01]
["2014-04-24",6.99]
["2014-04-25",7.03]
["2014-04-28",7.04]
["2014-04-29",6.99]
["2014-04-30",7.09]
["2014-05-01",7.18]
["2014-05-02",7.16]
["2014-05-05",7.17]
["2014-05-06",7.17]
["2014-05-07",7.21]
["2014-05-08",7.22]
["2014-05-09",7.22]
["2014-05-12",7.18]
["2014-05-13",7.16]
["2014-05-14",7.15]
["2014-05-15",7.22]
["2014-05-16",7.19]
["2014-05-19",7.21]
["2014-05-20",7.23]
["2014-05-21",7.21]
["2014-05-22",7.21]
["2014-05-23",7.25]
["2014-05-26",7.24]
["2014-05-27",7.22]
["2014-05-28",7.25]
["2014-05-29",7.24]
["2014-05-30",7.2]
["2014-05-31",6.73]
["2014-06-02",6.67]
["2014-06-03",6.67]
["2014-06-04",6.67]
["2014-06-05",6.68]
["2014-06-06",6.58]
["2014-06-09",6.54]
["2014-06-10",6.5]
["2014-06-11",6.49]
["2014-06-12",6.54]
["2014-06-13",6.51]
["2014-06-16",6.43]
["2014-06-17",6.39]
["2014-06-18",6.41]
["2014-06-19",6.36]
["2014-06-20",6.3]
["2014-06-23",6.27]
["2014-06-24",6.27]
["2014-06-25",6.36]
["2014-06-26",6.42]
["2014-06-27",6.42]
["2014-06-30",6.39]
["2014-07-01",6.39]
["2014-07-02",6.37]
["2014-07-03",6.32]
["2014-07-04",6.32]
["2014-07-07",6.34]
["2014-07-08",6.37]
["2014-07-09",6.44]
["2014-07-10",6.55]
["2014-07-11",6.55]
["2014-07-14",6.48]
["2014-07-15",6.5]
["2014-07-16",6.55]
["2014-07-17",6.69]
["2014-07-18",6.76]
["2014-07-21",6.78]
["2014-07-22",6.8]
["2014-07-23",6.73]
["2014-07-24",6.69]
["2014-07-25",6.72]
["2014-07-28",6.74]
["2014-07-29",6.82]
["2014-07-30",6.84]
["2014-07-31",7.25]
["2014-08-01",7.51]
["2014-08-04",7.53]
["2014-08-05",7.43]
["2014-08-06",7.48]
["2014-08-07",7.47]
["2014-08-08",7.48]
["2014-08-11",7.4]
["2014-08-12",7.39]
["2014-08-13",7.33]
["2014-08-14",7.2]
["2014-08-15",7.2]
["2014-08-18",7.13]
["2014-08-19",7.1]
["2014-08-20",7.04]
["2014-08-21",7.1]
["2014-08-22",7.05]
["2014-08-25",7.01]
["2014-08-26",7.01]
["2014-08-27",7.05]
["2014-08-28",7.06]
["2014-08-29",7.01]
["2014-08-31",7.11]
["2014-09-01",7.11]
["2014-09-02",7.12]
["2014-09-03",7.14]
["2014-09-04",7.18]
["2014-09-05",7.3]
["2014-09-08",7.29]
["2014-09-09",7.35]
["2014-09-10",7.42]
["2014-09-11",7.51]
["2014-09-12",7.51]
["2014-09-15",7.53]
["2014-09-16",7.6]
["2014-09-17",7.53]
["2014-09-18",7.47]
["2014-09-19",7.46]
["2014-09-22",7.53]
["2014-09-23",7.71]
["2014-09-24",7.79]
["2014-09-25",7.98]
["2014-09-26",8.07]
["2014-09-29",8.19]
["2014-09-30",7.92]
["2014-10-01",7.97]
["2014-10-02",7.98]
["2014-10-03",7.86]
["2014-10-06",7.84]
["2014-10-07",7.95]
["2014-10-08",8.11]
["2014-10-09",8.23]
["2014-10-10",8.4600000000000009]
["2014-10-13",8.4700000000000006]
["2014-10-14",8.66]
["2014-10-15",9.01]
["2014-10-16",8.9700000000000006]
["2014-10-17",8.5399999999999991]
["2014-10-20",8.56]
["2014-10-21",8.33]
["2014-10-22",8.26]
["2014-10-23",8.24]
["2014-10-24",8.27]
["2014-10-27",8.32]
["2014-10-28",8.31]
["2014-10-29",8.24]
["2014-10-30",8.2799999999999994]
["2014-10-31",8.27]
["2014-11-03",8.26]
["2014-11-04",8.3699999999999992]
["2014-11-05",8.34]
["2014-11-06",8.33]
["2014-11-07",8.3699999999999992]
["2014-11-10",8.34]
["2014-11-11",8.34]
["2014-11-12",8.32]
["2014-11-13",8.39]
["2014-11-14",8.4499999999999993]
["2014-11-17",8.52]
["2014-11-18",8.6300000000000008]
["2014-11-19",8.6999999999999993]
["2014-11-20",8.75]
["2014-11-21",8.67]
["2014-11-24",8.68]
["2014-11-25",8.69]
["2014-11-26",8.68]
["2014-11-27",8.68]
["2014-11-28",8.7899999999999991]
["2014-11-30",8.89]
["2014-12-01",9.14]
["2014-12-02",9.17]
["2014-12-03",9.19]
["2014-12-04",9.24]
["2014-12-05",9.24]
["2014-12-08",9.3800000000000008]
["2014-12-09",9.69]
["2014-12-10",9.9]
["2014-12-11",9.9700000000000006]
["2014-12-12",10.28]
["2014-12-15",10.23]
["2014-12-16",10.51]
["2014-12-17",10.26]
["2014-12-18",9.83]
["2014-12-19",9.75]
["2014-12-22",9.67]
["2014-12-23",9.6]
["2014-12-24",9.57]
["2014-12-26",9.57]
["2014-12-29",9.61]
["2014-12-30",9.6300000000000008]
["2014-12-31",9.69]
["2015-01-02",9.74]
["2015-01-05",9.9499999999999993]
["2015-01-06",10.14]
["2015-01-07",10.07]
["2015-01-08",9.89]
["2015-01-09",9.92]
["2015-01-12",10.02]
["2015-01-13",10.01]
["2015-01-14",10.14]
["2015-01-15",10.17]
["2015-01-19",10.17]
["2015-01-20",10.199999999999999]
["2015-01-21",10.19]
["2015-01-22",10.119999999999999]
["2015-01-23",10.17]
["2015-01-26",10.15]
["2015-01-27",10.19]
["2015-01-28",10.199999999999999]
["2015-01-29",10.17]
["2015-01-30",10.29]
["2015-01-31",9.7200000000000006]
["2015-02-02",9.7899999999999991]
["2015-02-03",9.59]
["2015-02-04",9.5399999999999991]
["2015-02-05",9.4600000000000009]
["2015-02-06",9.23]
["2015-02-09",9.2200000000000006]
["2015-02-10",9.17]
["2015-02-11",9.14]
["2015-02-12",9.1300000000000008]
["2015-02-13",9.11]
["2015-02-16",9.02]
["2015-02-17",8.9]
["2015-02-18",8.94]
["2015-02-19",8.8800000000000008]
["2015-02-20",8.81]
["2015-02-23",8.84]
["2015-02-24",8.84]
["2015-02-25",8.7799999999999994]
["2015-02-26",8.57]
["2015-02-27",8.57]
["2015-02-28",8.6]
["2015-03-02",8.48]
["2015-03-03",8.5]
["2015-03-04",8.6]
["2015-03-05",8.6300000000000008]
["2015-03-06",8.57]
["2015-03-09",8.69]
["2015-03-10",8.85]
["2015-03-11",8.82]
["2015-03-12",8.84]
["2015-03-13",8.93]
["2015-03-16",8.9499999999999993]
["2015-03-17",9.06]
["2015-03-18",9.15]
["2015-03-19",9]
["2015-03-20",9.0299999999999994]
["2015-03-23",9.06]
["2015-03-24",9.08]
["2015-03-25",9.02]
["2015-03-26",8.98]
["2015-03-27",9.01]
["2015-03-30",8.9600000000000009]
["2015-03-31",9.35]
["2015-04-01",9.39]
["2015-04-02",9.35]
["2015-04-06",9.35]
["2015-04-07",9.26]
["2015-04-08",9.18]
["2015-04-09",9.09]
["2015-04-10",9.0500000000000007]
["2015-04-13",9.0500000000000007]
["2015-04-14",8.99]
["2015-04-15",8.9600000000000009]
["2015-04-16",8.98]
["2015-04-17",9.0299999999999994]
["2015-04-20",8.9600000000000009]
["2015-04-21",8.92]
["2015-04-22",8.91]
["2015-04-23",8.93]
["2015-04-24",8.91]
["2015-04-27",8.89]
["2015-04-28",8.8800000000000008]
["2015-04-29",8.89]
["2015-04-30",9.1]
["2015-05-01",9.0399999999999991]
["2015-05-04",9.01]
["2015-05-05",9.0399999999999991]
["2015-05-06",9.07]
["2015-05-07",9.14]
["2015-05-08",9.11]
["2015-05-11",9.01]
["2015-05-12",9.1999999999999993]
["2015-05-13",9.1199999999999992]
["2015-05-14",9.11]
["2015-05-15",9.1]
["2015-05-18",9.06]
["2015-05-19",9.0299999999999994]
["2015-05-20",9.1]
["2015-05-21",9.1300000000000008]
["2015-05-22",9.08]
["2015-05-26",9.14]
["2015-05-27",9.1]
["2015-05-28",9.11]
["2015-05-29",9.1300000000000008]
["2015-05-31",9.3000000000000007]
["2015-06-01",9.2899999999999991]
["2015-06-02",9.3000000000000007]
["2015-06-03",9.27]
["2015-06-04",9.36]
["2015-06-05",9.3699999999999992]
["2015-06-08",9.4499999999999993]
["2015-06-09",9.5399999999999991]
["2015-06-10",9.48]
["2015-06-11",9.4600000000000009]
["2015-06-12",9.49]
["2015-06-15",9.52]
["2015-06-16",9.64]
["2015-06-17",9.59]
["2015-06-18",9.56]
["2015-06-19",9.59]
["2015-06-22",9.49]
["2015-06-23",9.52]
["2015-06-24",9.59]
["2015-06-25",9.59]
["2015-06-26",9.58]
["2015-06-29",9.94]
["2015-06-30",10.16]
["2015-07-01",9.99]
["2015-07-02",10.029999999999999]
["2015-07-03",10.029999999999999]
["2015-07-06",10.28]
["2015-07-07",10.39]
["2015-07-08",10.52]
["2015-07-09",10.44]
["2015-07-10",10.28]
["2015-07-13",10.28]
["2015-07-14",10.210000000000001]
["2015-07-15",10.15]
["2015-07-16",10.130000000000001]
["2015-07-17",10.19]
["2015-07-20",10.26]
["2015-07-21",10.39]
["2015-07-22",10.57]
["2015-07-23",10.67]
["2015-07-24",11.22]
["2015-07-27",11.55]
["2015-07-28",11.48]
["2015-07-29",11.35]
["2015-07-30",11.31]
["2015-07-31",11.61]
["2015-08-03",11.84]
["2015-08-04",11.89]
["2015-08-05",11.38]
["2015-08-06",11.52]
["2015-08-07",11.73]
["2015-08-10",11.75]
["2015-08-11",11.99]
["2015-08-12",12.15]
["2015-08-13",12]
["2015-08-14",11.14]
["2015-08-17",11.31]
["2015-08-18",11.22]
["2015-08-19",11.32]
["2015-08-20",11.45]
["2015-08-21",11.61]
["2015-08-24",12.03]
["2015-08-25",11.74]
["2015-08-26",11.8]
["2015-08-27",11.63]
["2015-08-28",11.54]
["2015-08-31",11.42]
["2015-09-01",11.58]
["2015-09-02",11.53]
["2015-09-03",11.49]
["2015-09-04",11.52]
["2015-09-07",11.53]
["2015-09-08",11.44]
["2015-09-09",11.39]
["2015-09-10",11.35]
["2015-09-11",11.39]
["2015-09-14",11.35]
["2015-09-15",11.28]
["2015-09-16",11.31]
["2015-09-17",11.44]
["2015-09-18",11.56]
["2015-09-21",11.56]
["2015-09-22",11.87]
["2015-09-23",11.89]
["2015-09-24",12.12]
["2015-09-25",12.14]
["2015-09-28",12.54]
["2015-09-29",12.73]
["2015-09-30",12.92]
["2015-10-01",12.98]
["2015-10-02",13.23]
["2015-10-05",13.05]
["2015-10-06",12.97]
["2015-10-07",12.7]
["2015-10-08",12.71]
["2015-10-09",12.53]
["2015-10-12",12.54]
["2015-10-13",12.72]
["2015-10-14",12.71]
["2015-10-15",12.65]
["2015-10-16",12.56]
["2015-10-19",12.61]
["2015-10-20",12.54]
["2015-10-21",12.55]
["2015-10-22",12.56]
["2015-10-23",12.47]
["2015-10-26",12.51]
["2015-10-27",12.63]
["2015-10-28",12.69]
["2015-10-29",12.43]
["2015-10-30",12.4]
["2015-10-31",12.48]
["2015-11-02",12.46]
["2015-11-03",12.4]
["2015-11-04",12.31]
["2015-11-05",12.48]
["2015-11-06",12.51]
["2015-11-09",12.69]
["2015-11-10",12.78]
["2015-11-11",12.78]
["2015-11-12",12.94]
["2015-11-13",13.13]
["2015-11-16",13.19]
["2015-11-17",13.15]
["2015-11-18",13.22]
["2015-11-19",13.38]
["2015-11-20",13.52]
["2015-11-23",13.57]
["2015-11-24",13.69]
["2015-11-25",13.73]
["2015-11-26",13.74]
["2015-11-27",13.72]
["2015-11-30",15.07]
["2015-12-01",15.11]
["2015-12-02",15.1]
["2015-12-03",15.12]
["2015-12-04",15.02]
["2015-12-07",15.17]
["2015-12-08",15.44]
["2015-12-09",15.6]
["2015-12-10",15.67]
["2015-12-11",16.190000000000001]
["2015-12-14",16.59]
["2015-12-15",16.43]
["2015-12-16",16.309999999999999]
["2015-12-17",16.37]
["2015-12-18",16.649999999999999]
["2015-12-21",16.739999999999998]
["2015-12-22",16.66]
["2015-12-23",16.54]
["2015-12-24",16.54]
["2015-12-28",16.57]
["2015-12-29",16.43]
["2015-12-30",16.440000000000001]
["2015-12-31",16.53]
["2016-01-04",16.77]
["2016-01-05",16.73]
["2016-01-06",16.829999999999998]
["2016-01-07",17.03]
["2016-01-08",17]
["2016-01-11",17.149999999999999]
["2016-01-12",17.239999999999998]
["2016-01-13",17.36]
["2016-01-14",17.350000000000001]
["2016-01-15",17.86]
["2016-01-18",17.88]
["2016-01-19",17.91]
["2016-01-20",18.46]
["2016-01-21",18.420000000000002]
["2016-01-22",18.12]
["2016-01-25",18.14]
["2016-01-26",18.07]
["2016-01-27",18.05]
["2016-01-28",18.04]
["2016-01-29",18.07]
["2016-01-31",18.63]
["2016-02-01",18.649999999999999]
["2016-02-02",18.78]
["2016-02-03",18.850000000000001]
["2016-02-04",19.03]
["2016-02-05",19.25]
["2016-02-08",19.829999999999998]
["2016-02-09",20.100000000000001]
["2016-02-10",20.03]
["2016-02-11",20.66]
["2016-02-12",20.440000000000001]
["2016-02-15",20.14]
["2016-02-16",20.05]
["2016-02-17",19.77]
["2016-02-18",19.77]
["2016-02-19",19.829999999999998]
["2016-02-22",19.72]
["2016-02-23",19.8]
["2016-02-24",19.91]
["2016-02-25",19.75]
["2016-02-26",19.32]
["2016-02-29",19.8]
["2016-03-01",19.39]
["2016-03-02",19.170000000000002]
["2016-03-03",19.010000000000002]
["2016-03-04",18.670000000000002]
["2016-03-07",18.489999999999998]
["2016-03-08",18.5]
["2016-03-09",18.48]
["2016-03-10",18.3]
["2016-03-11",17.920000000000002]
["2016-03-14",17.66]
["2016-03-15",17.75]
["2016-03-16",17.8]
["2016-03-17",17.579999999999998]
["2016-03-18",17.239999999999998]
["2016-03-21",17.079999999999998]
["2016-03-22",17.09]
["2016-03-23",17.21]
["2016-03-24",17.41]
["2016-03-28",17.579999999999998]
["2016-03-29",17.79]
["2016-03-30",17.57]
["2016-03-31",17.77]
["2016-04-01",17.760000000000002]
["2016-04-04",17.78]
["2016-04-05",17.920000000000002]
["2016-04-06",17.82]
["2016-04-07",17.88]
["2016-04-08",17.75]
["2016-04-11",17.649999999999999]
["2016-04-12",17.38]
["2016-04-13",16.989999999999998]
["2016-04-14",16.62]
["2016-04-15",16.64]
["2016-04-18",16.690000000000001]
["2016-04-19",16.39]
["2016-04-20",16.11]
["2016-04-21",16]
["2016-04-22",16.02]
["2016-04-25",16.059999999999999]
["2016-04-26",15.99]
["2016-04-27",15.85]
["2016-04-28",15.67]
["2016-04-29",15.63]
["2016-04-30",15.37]
["2016-05-02",15.27]
["2016-05-03",15.47]
["2016-05-04",15.53]
["2016-05-05",15.52]
["2016-05-06",15.61]
["2016-05-09",15.68]
["2016-05-10",15.58]
["2016-05-11",15.49]
["2016-05-12",15.41]
["2016-05-13",15.48]
["2016-05-16",15.29]
["2016-05-17",15.19]
["2016-05-18",15.07]
["2016-05-19",15.13]
["2016-05-20",15.07]
["2016-05-23",15.05]
["2016-05-24",14.9]
["2016-05-25",14.67]
["2016-05-26",14.67]
["2016-05-27",14.7]
["2016-05-30",14.72]
["2016-05-31",14.06]
["2016-06-01",14.09]
["2016-06-02",14.06]
["2016-06-03",14.13]
["2016-06-06",14.05]
["2016-06-07",13.87]
["2016-06-08",13.66]
["2016-06-09",13.64]
["2016-06-10",13.79]
["2016-06-13",13.88]
["2016-06-14",13.97]
["2016-06-15",14.01]
["2016-06-16",14.28]
["2016-06-17",14.12]
["2016-06-20",13.82]
["2016-06-21",13.77]
["2016-06-22",13.7]
["2016-06-23",13.54]
["2016-06-24",14.16]
["2016-06-27",14.5]
["2016-06-28",14.42]
["2016-06-29",14.11]
["2016-06-30",14.14]
["2016-07-01",14.04]
["2016-07-04",14.05]
["2016-07-05",14.01]
["2016-07-06",14.03]
["2016-07-07",13.9]
["2016-07-08",13.68]
["2016-07-11",13.38]
["2016-07-12",13.09]
["2016-07-13",13.18]
["2016-07-14",12.98]
["2016-07-15",12.93]
["2016-07-18",12.97]
["2016-07-19",13]
["2016-07-20",13]
["2016-07-21",12.98]
["2016-07-22",12.92]
["2016-07-25",12.96]
["2016-07-26",12.99]
["2016-07-27",13.08]
["2016-07-28",13.08]
["2016-07-29",13.16]
["2016-07-31",13.33]
["2016-08-01",13.3]
["2016-08-02",13.39]
["2016-08-03",13.41]
["2016-08-04",13.29]
["2016-08-05",13.05]
["2016-08-08",12.99]
["2016-08-09",12.88]
["2016-08-10",12.91]
["2016-08-11",12.81]
["2016-08-12",12.81]
["2016-08-15",12.69]
["2016-08-16",12.57]
["2016-08-17",12.63]
["2016-08-18",12.6]
["2016-08-19",12.57]
["2016-08-22",12.62]
["2016-08-23",12.54]
["2016-08-24",12.52]
["2016-08-25",12.49]
["2016-08-26",12.4]
["2016-08-29",12.46]
["2016-08-30",12.36]
["2016-08-31",12.38]
["2016-09-01",12.38]
["2016-09-02",12.35]
["2016-09-05",12.36]
["2016-09-06",12.33]
["2016-09-07",12.27]
["2016-09-08",12.07]
["2016-09-09",12.19]
["2016-09-12",12.29]
["2016-09-13",12.42]
["2016-09-14",12.42]
["2016-09-15",12.41]
["2016-09-16",12.49]
["2016-09-19",12.45]
["2016-09-20",12.43]
["2016-09-21",12.39]
["2016-09-22",12.17]
["2016-09-23",12.18]
["2016-09-26",12.23]
["2016-09-27",12.23]
["2016-09-28",12.14]
["2016-09-29",12.04]
["2016-09-30",11.87]
["2016-10-03",11.81]
["2016-10-04",11.68]
["2016-10-05",11.55]
["2016-10-06",11.46]
["2016-10-07",11.45]
["2016-10-10",11.46]
["2016-10-11",11.4]
["2016-10-12",11.42]
["2016-10-13",11.46]
["2016-10-14",11.31]
["2016-10-17",11.35]
["2016-10-18",11.32]
["2016-10-19",11.18]
["2016-10-20",11.14]
["2016-10-21",11.11]
["2016-10-24",11.08]
["2016-10-25",11.06]
["2016-10-26",11.12]
["2016-10-27",11.17]
["2016-10-28",11.24]
["2016-10-31",11.63]
["2016-11-01",11.8]
["2016-11-02",12.02]
["2016-11-03",12.03]
["2016-11-04",12.13]
["2016-11-07",11.95]
["2016-11-08",11.95]
["2016-11-09",11.92]
["2016-11-10",11.89]
["2016-11-11",11.89]
["2016-11-14",12]
["2016-11-15",11.75]
["2016-11-16",11.76]
["2016-11-17",11.63]
["2016-11-18",11.59]
["2016-11-21",11.47]
["2016-11-22",11.35]
["2016-11-23",11.32]
["2016-11-24",11.32]
["2016-11-25",11.29]
["2016-11-28",11.29]
["2016-11-29",11.38]
["2016-11-30",10.96]
["2016-12-01",10.84]
["2016-12-02",10.82]
["2016-12-05",10.67]
["2016-12-06",10.49]
["2016-12-07",10.33]
["2016-12-08",10.33]
["2016-12-09",10.220000000000001]
["2016-12-12",10.11]
["2016-12-13",10.050000000000001]
["2016-12-14",9.92]
["2016-12-15",10.02]
["2016-12-16",9.99]
["2016-12-19",10.050000000000001]
["2016-12-20",9.98]
["2016-12-21",9.9499999999999993]
["2016-12-22",9.91]
["2016-12-23",9.9]
["2016-12-27",9.85]
["2016-12-28",9.8800000000000008]
["2016-12-29",9.9]
["2016-12-30",9.9]
["2016-12-31",9.7100000000000009]
["2017-01-03",9.59]
["2017-01-04",9.44]
["2017-01-05",9.36]
["2017-01-06",9.25]
["2017-01-09",9.31]
["2017-01-10",9.1999999999999993]
["2017-01-11",9.25]
["2017-01-12",9.2899999999999991]
["2017-01-13",9.24]
["2017-01-16",9.2100000000000009]
["2017-01-17",9.26]
["2017-01-18",9.2100000000000009]
["2017-01-19",9.15]
["2017-01-20",9.15]
["2017-01-23",9.23]
["2017-01-24",9.15]
["2017-01-25",9.0299999999999994]
["2017-01-26",9.0299999999999994]
["2017-01-27",8.99]
["2017-01-30",8.99]
["2017-01-31",8.82]
["2017-02-01",8.75]
["2017-02-02",8.7100000000000009]
["2017-02-03",8.59]
["2017-02-06",8.64]
["2017-02-07",8.6300000000000008]
["2017-02-08",8.7100000000000009]
["2017-02-09",8.64]
["2017-02-10",8.59]
["2017-02-13",8.51]
["2017-02-14",8.41]
["2017-02-15",8.3000000000000007]
["2017-02-16",8.32]
["2017-02-17",8.35]
["2017-02-20",8.35]
["2017-02-21",8.2799999999999994]
["2017-02-22",8.2100000000000009]
["2017-02-23",8.15]
["2017-02-24",8.2200000000000006]
["2017-02-27",8.02]
["2017-02-28",8.0399999999999991]
["2017-03-01",7.79]
["2017-03-02",7.81]
["2017-03-03",7.86]
["2017-03-06",7.92]
["2017-03-07",8]
["2017-03-08",8.01]
["2017-03-09",8.16]
["2017-03-10",8.18]
["2017-03-13",8.2899999999999991]
["2017-03-14",8.4700000000000006]
["2017-03-15",8.42]
["2017-03-16",8.2899999999999991]
["2017-03-17",8.35]
["2017-03-20",8.4700000000000006]
["2017-03-21",8.52]
["2017-03-22",8.7100000000000009]
["2017-03-23",8.67]
["2017-03-24",8.59]
["2017-03-27",8.67]
["2017-03-28",8.58]
["2017-03-29",8.4700000000000006]
["2017-03-30",8.3699999999999992]
["2017-03-31",8.5500000000000007]
["2017-04-03",8.61]
["2017-04-04",8.6199999999999992]
["2017-04-05",8.56]
["2017-04-06",8.57]
["2017-04-07",8.5]
["2017-04-10",8.48]
["2017-04-11",8.57]
["2017-04-12",8.6199999999999992]
["2017-04-13",8.67]
["2017-04-17",8.58]
["2017-04-18",8.7100000000000009]
["2017-04-19",8.67]
["2017-04-20",8.68]
["2017-04-21",8.68]
["2017-04-24",8.5500000000000007]
["2017-04-25",8.4700000000000006]
["2017-04-26",8.42]
["2017-04-27",8.52]
["2017-04-28",8.44]
["2017-04-30",8.56]
["2017-05-01",8.5399999999999991]
["2017-05-02",8.43]
["2017-05-03",8.3800000000000008]
["2017-05-04",8.44]
["2017-05-05",8.43]
["2017-05-08",8.44]
["2017-05-09",8.34]
["2017-05-10",8.2899999999999991]
["2017-05-11",8.26]
["2017-05-12",8.2899999999999991]
["2017-05-15",8.1999999999999993]
["2017-05-16",8.2100000000000009]
["2017-05-17",8.39]
["2017-05-18",8.42]
["2017-05-19",8.33]
["2017-05-22",8.23]
["2017-05-23",8.1199999999999992]
["2017-05-24",8.14]
["2017-05-25",8.14]
["2017-05-26",8.1]
["2017-05-29",8.1]
["2017-05-30",8.16]
["2017-05-31",8.34]
["2017-06-01",8.2799999999999994]
["2017-06-02",8.2899999999999991]
["2017-06-05",8.26]
["2017-06-06",8.3000000000000007]
["2017-06-07",8.3800000000000008]
["2017-06-08",8.3800000000000008]
["2017-06-09",8.36]
["2017-06-12",8.31]
["2017-06-13",8.3000000000000007]
["2017-06-14",8.2899999999999991]
["2017-06-15",8.33]
["2017-06-16",8.4600000000000009]
["2017-06-19",8.3000000000000007]
["2017-06-20",8.49]
["2017-06-21",8.6199999999999992]
["2017-06-22",8.6199999999999992]
["2017-06-23",8.61]
["2017-06-26",8.57]
["2017-06-27",8.49]
["2017-06-28",8.4700000000000006]
["2017-06-29",8.41]
["2017-06-30",8.76]
["2017-07-03",8.7100000000000009]
["2017-07-04",8.7100000000000009]
["2017-07-05",8.73]
["2017-07-06",8.82]
["2017-07-07",8.8800000000000008]
["2017-07-10",8.8699999999999992]
["2017-07-11",8.85]
["2017-07-12",8.81]
["2017-07-13",8.74]
["2017-07-14",8.67]
["2017-07-17",8.6]
["2017-07-18",8.59]
["2017-07-19",8.48]
["2017-07-20",8.4]
["2017-07-21",8.48]
["2017-07-24",8.44]
["2017-07-25",8.33]
["2017-07-26",8.33]
["2017-07-27",8.39]
["2017-07-28",8.43]
["2017-07-31",8.44]
["2017-08-01",8.3699999999999992]
["2017-08-02",8.4]
["2017-08-03",8.49]
["2017-08-04",8.4700000000000006]
["2017-08-07",8.52]
["2017-08-08",8.5]
["2017-08-09",8.7100000000000009]
["2017-08-10",8.83]
["2017-08-11",8.94]
["2017-08-14",8.8000000000000007]
["2017-08-15",8.7899999999999991]
["2017-08-16",8.83]
["2017-08-17",8.9]
["2017-08-18",9.01]
["2017-08-21",9.01]
["2017-08-22",8.93]
["2017-08-23",9]
["2017-08-24",8.9600000000000009]
["2017-08-25",8.94]
["2017-08-28",8.9600000000000009]
["2017-08-29",9.01]
["2017-08-30",8.93]
["2017-08-31",8.9700000000000006]
["2017-09-01",8.9]
["2017-09-04",8.9]
["2017-09-05",9.01]
["2017-09-06",8.92]
["2017-09-07",8.9700000000000006]
["2017-09-08",9.0500000000000007]
["2017-09-11",8.9499999999999993]
["2017-09-12",8.9]
["2017-09-13",8.85]
["2017-09-14",8.73]
["2017-09-15",8.69]
["2017-09-18",8.65]
["2017-09-19",8.61]
["2017-09-20",8.5299999999999994]
["2017-09-21",8.56]
["2017-09-22",8.59]
["2017-09-25",8.6]
["2017-09-26",8.5500000000000007]
["2017-09-27",8.49]
["2017-09-28",8.49]
["2017-09-29",8.4600000000000009]
["2017-09-30",8.51]
["2017-10-02",8.52]
["2017-10-03",8.5500000000000007]
["2017-10-04",8.52]
["2017-10-05",8.4600000000000009]
["2017-10-06",8.5]
["2017-10-09",8.51]
["2017-10-10",8.51]
["2017-10-11",8.5399999999999991]
["2017-10-12",8.56]
["2017-10-13",8.6]
["2017-10-16",8.44]
["2017-10-17",8.4]
["2017-10-18",8.39]
["2017-10-19",8.41]
["2017-10-20",8.35]
["2017-10-23",8.2899999999999991]
["2017-10-24",8.3000000000000007]
["2017-10-25",8.39]
["2017-10-26",8.39]
["2017-10-27",8.49]
["2017-10-30",8.5399999999999991]
["2017-10-31",8.6199999999999992]
["2017-11-01",8.61]
["2017-11-02",8.69]
["2017-11-03",8.66]
["2017-11-06",8.66]
["2017-11-07",8.67]
["2017-11-08",8.83]
["2017-11-09",8.9499999999999993]
["2017-11-10",8.8800000000000008]
["2017-11-13",8.86]
["2017-11-14",8.9700000000000006]
["2017-11-15",9.17]
["2017-11-16",8.9700000000000006]
["2017-11-17",8.92]
["2017-11-20",8.9]
["2017-11-21",8.83]
["2017-11-22",8.8800000000000008]
["2017-11-23",8.89]
["2017-11-24",8.8699999999999992]
["2017-11-27",8.85]
["2017-11-28",8.86]
["2017-11-29",8.81]
["2017-11-30",8.73]
["2017-12-01",8.7100000000000009]
["2017-12-04",8.6]
["2017-12-05",8.57]
["2017-12-06",8.65]
["2017-12-07",8.68]
["2017-12-08",8.65]
["2017-12-11",8.64]
["2017-12-12",8.61]
["2017-12-13",8.67]
["2017-12-14",8.6]
["2017-12-15",8.6199999999999992]
["2017-12-18",8.64]
["2017-12-19",8.58]
["2017-12-20",8.5500000000000007]
["2017-12-21",8.49]
["2017-12-22",8.48]
["2017-12-26",8.5]
["2017-12-27",8.5]
["2017-12-28",8.49]
["2017-12-29",8.51]
["2017-12-31",8.41]
["2018-01-02",8.31]
["2018-01-03",8.16]
["2018-01-04",7.99]
["2018-01-05",7.91]
["2018-01-08",7.92]
["2018-01-09",7.9]
["2018-01-10",8.0299999999999994]
["2018-01-11",7.94]
["2018-01-12",7.9]
["2018-01-15",7.87]
["2018-01-16",7.85]
["2018-01-17",7.86]
["2018-01-18",7.89]
["2018-01-19",7.94]
["2018-01-22",7.92]
["2018-01-23",7.84]
["2018-01-24",7.78]
["2018-01-25",7.76]
["2018-01-26",7.64]
["2018-01-29",7.67]
["2018-01-30",7.76]
["2018-01-31",7.71]
["2018-02-01",7.7]
["2018-02-02",7.83]
["2018-02-05",8.0500000000000007]
["2018-02-06",8.24]
["2018-02-07",8.0500000000000007]
["2018-02-08",8.27]
["2018-02-09",8.56]
["2018-02-12",8.4]
["2018-02-13",8.4499999999999993]
["2018-02-14",8.31]
["2018-02-15",8.1300000000000008]
["2018-02-16",8.01]
["2018-02-19",8.01]
["2018-02-20",8.01]
["2018-02-21",8.02]
["2018-02-22",8.09]
["2018-02-23",8.15]
["2018-02-26",8]
["2018-02-27",7.89]
["2018-02-28",7.77]
["2018-03-01",7.94]
["2018-03-02",8.0399999999999991]
["2018-03-05",7.93]
["2018-03-06",7.83]
["2018-03-07",7.88]
["2018-03-08",7.89]
["2018-03-09",7.81]
["2018-03-12",7.82]
["2018-03-13",7.94]
["2018-03-14",7.96]
["2018-03-15",8]
["2018-03-16",8.01]
["2018-03-19",8.14]
["2018-03-20",8.1300000000000008]
["2018-03-21",8.1199999999999992]
["2018-03-22",8.24]
["2018-03-23",8.27]
["2018-03-26",8.2799999999999994]
["2018-03-27",8.27]
["2018-03-28",8.33]
["2018-03-29",8.34]
["2018-03-31",7.94]
["2018-04-02",8.01]
["2018-04-03",7.96]
["2018-04-04",7.98]
["2018-04-05",7.79]
["2018-04-06",7.83]
["2018-04-09",7.78]
["2018-04-10",7.65]
["2018-04-11",7.61]
["2018-04-12",7.5]
["2018-04-13",7.46]
["2018-04-16",7.29]
["2018-04-17",7.22]
["2018-04-18",7.13]
["2018-04-19",7.26]
["2018-04-20",7.25]
["2018-04-23",7.3]
["2018-04-24",7.36]
["2018-04-25",7.45]
["2018-04-26",7.38]
["2018-04-27",7.36]
["2018-04-30",7.28]
["2018-05-01",7.27]
["2018-05-02",7.18]
["2018-05-03",7.25]
["2018-05-04",7.21]
["2018-05-07",7.2]
["2018-05-08",7.18]
["2018-05-09",7.12]
["2018-05-10",7.08]
["2018-05-11",7.07]
["2018-05-14",7.02]
["2018-05-15",7.02]
["2018-05-16",7.01]
["2018-05-17",6.98]
["2018-05-18",7.01]
["2018-05-21",6.97]
["2018-05-22",6.96]
["2018-05-23",7.04]
["2018-05-24",7.07]
["2018-05-25",7.13]
["2018-05-28",7.14]
["2018-05-29",7.39]
["2018-05-30",7.26]
["2018-05-31",7.22]
["2018-06-01",7.18]
["2018-06-04",7.1]
["2018-06-05",7.07]
["2018-06-06",6.95]
["2018-06-07",6.9]
["2018-06-08",6.92]
["2018-06-11",6.78]
["2018-06-12",6.79]
["2018-06-13",6.76]
["2018-06-14",6.65]
["2018-06-15",6.73]
["2018-06-18",6.75]
["2018-06-19",6.85]
["2018-06-20",6.75]
["2018-06-21",6.78]
["2018-06-22",6.79]
["2018-06-25",6.92]
["2018-06-26",6.93]
["2018-06-27",6.98]
["2018-06-28",7.11]
["2018-06-29",7.06]
["2018-06-30",7.33]
["2018-07-02",7.45]
["2018-07-03",7.45]
["2018-07-04",7.45]
["2018-07-05",7.42]
["2018-07-06",7.42]
["2018-07-09",7.32]
["2018-07-10",7.23]
["2018-07-11",7.32]
["2018-07-12",7.24]
["2018-07-13",7.2]
["2018-07-16",7.17]
["2018-07-17",7.17]
["2018-07-18",7.12]
["2018-07-19",7.15]
["2018-07-20",7.11]
["2018-07-23",7.07]
["2018-07-24",7]
["2018-07-25",7.03]
["2018-07-26",6.96]
["2018-07-27",6.96]
["2018-07-30",7]
["2018-07-31",6.93]
["2018-08-01",6.9]
["2018-08-02",6.84]
["2018-08-03",6.87]
["2018-08-06",6.84]
["2018-08-07",6.81]
["2018-08-08",6.83]
["2018-08-09",6.86]
["2018-08-10",7.02]
["2018-08-13",7.1]
["2018-08-14",7.02]
["2018-08-15",7.14]
["2018-08-16",7.06]
["2018-08-17",7.07]
["2018-08-20",7.1]
["2018-08-21",7.09]
["2018-08-22",7.07]
["2018-08-23",7.09]
["2018-08-24",7.08]
["2018-08-27",7.06]
["2018-08-28",7.02]
["2018-08-29",6.99]
["2018-08-30",7.03]
["2018-08-31",7.05]
["2018-09-03",7.05]
["2018-09-04",6.98]
["2018-09-05",7.02]
["2018-09-06",7.07]
["2018-09-07",7.05]
["2018-09-10",7.01]
["2018-09-11",6.88]
["2018-09-12",6.81]
["2018-09-13",6.78]
["2018-09-14",6.71]
["2018-09-17",6.7]
["2018-09-18",6.65]
["2018-09-19",6.66]
["2018-09-20",6.63]
["2018-09-21",6.62]
["2018-09-24",6.72]
["2018-09-25",6.65]
["2018-09-26",6.65]
["2018-09-27",6.62]
["2018-09-28",6.59]
["2018-09-30",6.74]
["2018-10-01",6.69]
["2018-10-02",6.67]
["2018-10-03",6.6]
["2018-10-04",6.77]
["2018-10-05",6.81]
["2018-10-08",6.81]
["2018-10-09",6.89]
["2018-10-10",7.01]
["2018-10-11",7.16]
["2018-10-12",7.09]
["2018-10-15",7.04]
["2018-10-16",7.01]
["2018-10-17",7.01]
["2018-10-18",7.05]
["2018-10-19",7.02]
["2018-10-22",7.05]
["2018-10-23",7.23]
["2018-10-24",7.32]

{"sheet":"Merrill Lynch B Adj Spread","index":27,"n_rows":5732,"n_cols":15,"rows_kept":5732,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","High","Yield","B","Option-Adjusted","Spread"]
["Series","ID:","BAMLH0A2HYB"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","Option-Adjusted","Spread","(OAS)","of","the","ICE"]
[null,"BofAML","US","Corporate","B","Index,","a","subset","of","the","ICE","BofAML","US","High","Yield"]
[null,"Master","II","Index","tracking","the","performance","of","US","dollar","denominated"]
[null,"below","investment","grade","rated","corporate","debt","publically","issued","in","the"]
[null,"US","domestic","market.","This","subset","includes","all","securities","with","a","given"]
[null,"investment","grade","rating","B."]
[null,"The","ICE","BofAML","OASs","are","the","calculated","spreads","between","a","computed","OAS"]
[null,"index","of","all","bonds","in","a","given","rating","category","and","a","spot","Treasury"]
[null,"curve.","An","OAS","index","is","constructed","using","each","constituent","bondâ€™s"]
[null,"OAS,","weighted","by","market","capitalization.","When","the","last","calendar","day","of"]
[null,"the","month","takes","place","on","the","weekend,","weekend","observations","will","occur"]
[null,"as","a","result","of","month","ending","accrued","interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",3.61]
["1997-01-01","."]
["1997-01-02",3.51]
["1997-01-03",3.54]
["1997-01-06",3.55]
["1997-01-07",3.56]
["1997-01-08",3.53]
["1997-01-09",3.58]
["1997-01-10",3.6]
["1997-01-13",3.48]
["1997-01-14",3.55]
["1997-01-15",3.53]
["1997-01-16",3.48]
["1997-01-17",3.5]
["1997-01-20",3.49]
["1997-01-21",3.51]
["1997-01-22",3.44]
["1997-01-23",3.41]
["1997-01-24",3.37]
["1997-01-27",3.32]
["1997-01-28",3.37]
["1997-01-29",3.39]
["1997-01-30",3.43]
["1997-01-31",3.52]
["1997-02-03",3.58]
["1997-02-04",3.59]
["1997-02-05",3.54]
["1997-02-06",3.53]
["1997-02-07",3.58]
["1997-02-10",3.55]
["1997-02-11",3.53]
["1997-02-12",3.5]
["1997-02-13",3.56]
["1997-02-14",3.57]
["1997-02-17","."]
["1997-02-18",3.51]
["1997-02-19",3.48]
["1997-02-20",3.36]
["1997-02-21",3.34]
["1997-02-24",3.29]
["1997-02-25",3.27]
["1997-02-26",3.11]
["1997-02-27",3.11]
["1997-02-28",3.08]
["1997-03-03",3.05]
["1997-03-04",3.02]
["1997-03-05",3.07]
["1997-03-06",3.06]
["1997-03-07",3.1]
["1997-03-10",3.11]
["1997-03-11",3.09]
["1997-03-12",3.05]
["1997-03-13",2.96]
["1997-03-14",3.01]
["1997-03-17",3.02]
["1997-03-18",3.03]
["1997-03-19",3.05]
["1997-03-20",3.08]
["1997-03-21",3.09]
["1997-03-24",3.13]
["1997-03-25",3.09]
["1997-03-26",3.12]
["1997-03-27",3.07]
["1997-03-28","."]
["1997-03-31",3.31]
["1997-04-01",3.38]
["1997-04-02",3.43]
["1997-04-03",3.44]
["1997-04-04",3.41]
["1997-04-07",3.44]
["1997-04-08",3.4]
["1997-04-09",3.38]
["1997-04-10",3.38]
["1997-04-11",3.32]
["1997-04-14",3.34]
["1997-04-15",3.41]
["1997-04-16",3.38]
["1997-04-17",3.39]
["1997-04-18",3.38]
["1997-04-21",3.33]
["1997-04-22",3.34]
["1997-04-23",3.25]
["1997-04-24",3.19]
["1997-04-25",3.19]
["1997-04-28",3.23]
["1997-04-29",3.36]
["1997-04-30",3.47]
["1997-05-01",3.42]
["1997-05-02",3.41]
["1997-05-05",3.35]
["1997-05-06",3.3]
["1997-05-07",3.25]
["1997-05-08",3.25]
["1997-05-09",3.27]
["1997-05-12",3.3]
["1997-05-13",3.15]
["1997-05-14",3.12]
["1997-05-15",3.12]
["1997-05-16",3.09]
["1997-05-19",3.08]
["1997-05-20",3.11]
["1997-05-21",3.09]
["1997-05-22",3.04]
["1997-05-23",3.05]
["1997-05-26","."]
["1997-05-27",3]
["1997-05-28",2.98]
["1997-05-29",3.02]
["1997-05-30",3.05]
["1997-05-31",3.05]
["1997-06-02",3.04]
["1997-06-03",3.08]
["1997-06-04",3.05]
["1997-06-05",2.96]
["1997-06-06",3.1]
["1997-06-09",2.99]
["1997-06-10",2.94]
["1997-06-11",2.92]
["1997-06-12",2.99]
["1997-06-13",3.03]
["1997-06-16",3.03]
["1997-06-17",2.99]
["1997-06-18",3.04]
["1997-06-19",3.04]
["1997-06-20",3.06]
["1997-06-23",3.02]
["1997-06-24",3.01]
["1997-06-25",2.98]
["1997-06-26",3]
["1997-06-27",3.04]
["1997-06-30",3.09]
["1997-07-01",3.14]
["1997-07-02",3.16]
["1997-07-03",3.22]
["1997-07-07",3.28]
["1997-07-08",3.27]
["1997-07-09",3.27]
["1997-07-10",3.25]
["1997-07-11",3.24]
["1997-07-14",3.2]
["1997-07-15",3.17]
["1997-07-16",3.2]
["1997-07-17",3.19]
["1997-07-18",3.14]
["1997-07-21",3.11]
["1997-07-22",3.22]
["1997-07-23",3.2]
["1997-07-24",3.19]
["1997-07-25",3.15]
["1997-07-28",3.17]
["1997-07-29",3.18]
["1997-07-30",3.21]
["1997-07-31",3.26]
["1997-08-01",3.07]
["1997-08-04",3.05]
["1997-08-05",3.04]
["1997-08-06",3.05]
["1997-08-07",3]
["1997-08-08",2.96]
["1997-08-11",2.97]
["1997-08-12",2.97]
["1997-08-13",3.01]
["1997-08-14",3.08]
["1997-08-15",3.08]
["1997-08-18",3.14]
["1997-08-19",3.12]
["1997-08-20",3.08]
["1997-08-21",3.03]
["1997-08-22",2.99]
["1997-08-25",2.96]
["1997-08-26",2.99]
["1997-08-27",2.99]
["1997-08-28",3.08]
["1997-08-29",3.03]
["1997-08-31",3.14]
["1997-09-02",3.19]
["1997-09-03",3.14]
["1997-09-04",3.15]
["1997-09-05",3.14]
["1997-09-08",3.15]
["1997-09-09",3.14]
["1997-09-10",3.11]
["1997-09-11",3.11]
["1997-09-12",3.18]
["1997-09-15",3.17]
["1997-09-16",3.31]
["1997-09-17",3.27]
["1997-09-18",3.19]
["1997-09-19",3.2]
["1997-09-22",3.21]
["1997-09-23",3.17]
["1997-09-24",3.22]
["1997-09-25",3.13]
["1997-09-26",3.18]
["1997-09-29",3.15]
["1997-09-30",3.19]
["1997-10-01",3.24]
["1997-10-02",3.24]
["1997-10-03",3.21]
["1997-10-06",3.23]
["1997-10-07",3.22]
["1997-10-08",3.07]
["1997-10-09",3.09]
["1997-10-10",3.09]
["1997-10-13",3.09]
["1997-10-14",3.1]
["1997-10-15",3.05]
["1997-10-16",3.05]
["1997-10-17",2.99]
["1997-10-20",3.01]
["1997-10-21",3.01]
["1997-10-22",3.03]
["1997-10-23",3.13]
["1997-10-24",3.18]
["1997-10-27",3.52]
["1997-10-28",3.47]
["1997-10-29",3.51]
["1997-10-30",3.58]
["1997-10-31",3.6]
["1997-11-03",3.5]
["1997-11-04",3.42]
["1997-11-05",3.4]
["1997-11-06",3.42]
["1997-11-07",3.42]
["1997-11-10",3.37]
["1997-11-11",3.36]
["1997-11-12",3.4]
["1997-11-13",3.45]
["1997-11-14",3.45]
["1997-11-17",3.45]
["1997-11-18",3.45]
["1997-11-19",3.49]
["1997-11-20",3.47]
["1997-11-21",3.49]
["1997-11-24",3.46]
["1997-11-25",3.45]
["1997-11-26",3.44]
["1997-11-27",3.44]
["1997-11-28",3.42]
["1997-11-30",3.44]
["1997-12-01",3.44]
["1997-12-02",3.41]
["1997-12-03",3.41]
["1997-12-04",3.4]
["1997-12-05",3.32]
["1997-12-08",3.26]
["1997-12-09",3.27]
["1997-12-10",3.32]
["1997-12-11",3.39]
["1997-12-12",3.48]
["1997-12-15",3.41]
["1997-12-16",3.42]
["1997-12-17",3.38]
["1997-12-18",3.43]
["1997-12-19",3.46]
["1997-12-22",3.47]
["1997-12-23",3.48]
["1997-12-24",3.47]
["1997-12-26",3.46]
["1997-12-29",3.45]
["1997-12-30",3.44]
["1997-12-31",3.47]
["1998-01-01","."]
["1998-01-02",3.56]
["1998-01-05",3.67]
["1998-01-06",3.69]
["1998-01-07",3.62]
["1998-01-08",3.66]
["1998-01-09",3.74]
["1998-01-12",3.74]
["1998-01-13",3.7]
["1998-01-14",3.64]
["1998-01-15",3.6]
["1998-01-16",3.51]
["1998-01-19",3.51]
["1998-01-20",3.48]
["1998-01-21",3.49]
["1998-01-22",3.48]
["1998-01-23",3.34]
["1998-01-26",3.38]
["1998-01-27",3.33]
["1998-01-28",3.33]
["1998-01-29",3.43]
["1998-01-30",3.45]
["1998-01-31",3.43]
["1998-02-02",3.36]
["1998-02-03",3.39]
["1998-02-04",3.38]
["1998-02-05",3.31]
["1998-02-06",3.3]
["1998-02-09",3.28]
["1998-02-10",3.3]
["1998-02-11",3.34]
["1998-02-12",3.35]
["1998-02-13",3.37]
["1998-02-16",3.36]
["1998-02-17",3.35]
["1998-02-18",3.34]
["1998-02-19",3.32]
["1998-02-20",3.31]
["1998-02-23",3.27]
["1998-02-24",3.19]
["1998-02-25",3.25]
["1998-02-26",3.22]
["1998-02-27",3.25]
["1998-02-28",3.27]
["1998-03-02",3.17]
["1998-03-03",3.15]
["1998-03-04",3.17]
["1998-03-05",3.18]
["1998-03-06",3.23]
["1998-03-09",3.27]
["1998-03-10",3.27]
["1998-03-11",3.28]
["1998-03-12",3.33]
["1998-03-13",3.31]
["1998-03-16",3.3]
["1998-03-17",3.28]
["1998-03-18",3.24]
["1998-03-19",3.23]
["1998-03-20",3.23]
["1998-03-23",3.22]
["1998-03-24",3.21]
["1998-03-25",3.14]
["1998-03-26",3.09]
["1998-03-27",3.08]
["1998-03-30",3.06]
["1998-03-31",3.17]
["1998-04-01",3.21]
["1998-04-02",3.25]
["1998-04-03",3.33]
["1998-04-06",3.27]
["1998-04-07",3.26]
["1998-04-08",3.22]
["1998-04-09",3.21]
["1998-04-13",3.14]
["1998-04-14",3.19]
["1998-04-15",3.19]
["1998-04-16",3.23]
["1998-04-17",3.22]
["1998-04-20",3.18]
["1998-04-21",3.15]
["1998-04-22",3.15]
["1998-04-23",3.14]
["1998-04-24",3.16]
["1998-04-27",3.15]
["1998-04-28",3.13]
["1998-04-29",3.15]
["1998-04-30",3.26]
["1998-05-01",3.26]
["1998-05-04",3.23]
["1998-05-05",3.19]
["1998-05-06",3.25]
["1998-05-07",3.24]
["1998-05-08",3.22]
["1998-05-11",3.16]
["1998-05-12",3.26]
["1998-05-13",3.28]
["1998-05-14",3.25]
["1998-05-15",3.24]
["1998-05-18",3.31]
["1998-05-19",3.3]
["1998-05-20",3.34]
["1998-05-21",3.28]
["1998-05-22",3.3]
["1998-05-25",3.3]
["1998-05-26",3.34]
["1998-05-27",3.36]
["1998-05-28",3.35]
["1998-05-29",3.34]
["1998-05-31",3.43]
["1998-06-01",3.47]
["1998-06-02",3.43]
["1998-06-03",3.44]
["1998-06-04",3.41]
["1998-06-05",3.41]
["1998-06-08",3.41]
["1998-06-09",3.41]
["1998-06-10",3.48]
["1998-06-11",3.53]
["1998-06-12",3.55]
["1998-06-15",3.6]
["1998-06-16",3.6]
["1998-06-17",3.53]
["1998-06-18",3.56]
["1998-06-19",3.57]
["1998-06-22",3.6]
["1998-06-23",3.62]
["1998-06-24",3.58]
["1998-06-25",3.57]
["1998-06-26",3.57]
["1998-06-29",3.56]
["1998-06-30",3.64]
["1998-07-01",3.67]
["1998-07-02",3.68]
["1998-07-03",3.68]
["1998-07-06",3.69]
["1998-07-07",3.65]
["1998-07-08",3.62]
["1998-07-09",3.65]
["1998-07-10",3.64]
["1998-07-13",3.61]
["1998-07-14",3.59]
["1998-07-15",3.55]
["1998-07-16",3.54]
["1998-07-17",3.54]
["1998-07-20",3.55]
["1998-07-21",3.56]
["1998-07-22",3.54]
["1998-07-23",3.57]
["1998-07-24",3.55]
["1998-07-27",3.55]
["1998-07-28",3.54]
["1998-07-29",3.53]
["1998-07-30",3.53]
["1998-07-31",3.67]
["1998-08-03",3.74]
["1998-08-04",3.82]
["1998-08-05",3.85]
["1998-08-06",3.85]
["1998-08-07",3.9]
["1998-08-10",3.93]
["1998-08-11",4.1100000000000003]
["1998-08-12",4.1100000000000003]
["1998-08-13",4.1100000000000003]
["1998-08-14",4.16]
["1998-08-17",4.24]
["1998-08-18",4.22]
["1998-08-19",4.25]
["1998-08-20",4.3099999999999996]
["1998-08-21",4.55]
["1998-08-24",4.6399999999999997]
["1998-08-25",4.72]
["1998-08-26",4.88]
["1998-08-27",5.33]
["1998-08-28",5.52]
["1998-08-31",5.93]
["1998-09-01",6.02]
["1998-09-02",5.99]
["1998-09-03",6.08]
["1998-09-04",6.1]
["1998-09-07",6.11]
["1998-09-08",6.05]
["1998-09-09",6.16]
["1998-09-10",6.53]
["1998-09-11",6.52]
["1998-09-14",6.46]
["1998-09-15",6.45]
["1998-09-16",6.47]
["1998-09-17",6.55]
["1998-09-18",6.67]
["1998-09-21",6.65]
["1998-09-22",6.54]
["1998-09-23",6.52]
["1998-09-24",6.54]
["1998-09-25",6.59]
["1998-09-28",6.57]
["1998-09-29",6.59]
["1998-09-30",6.83]
["1998-10-01",6.96]
["1998-10-02",7.04]
["1998-10-05",7.3]
["1998-10-06",7.26]
["1998-10-07",7.23]
["1998-10-08",7.47]
["1998-10-09",7.37]
["1998-10-12",7.37]
["1998-10-13",7.43]
["1998-10-14",7.71]
["1998-10-15",7.76]
["1998-10-16",7.9]
["1998-10-19",7.89]
["1998-10-20",7.74]
["1998-10-21",7.66]
["1998-10-22",7.55]
["1998-10-23",7.39]
["1998-10-26",7.4]
["1998-10-27",7.45]
["1998-10-28",7.52]
["1998-10-29",7.53]
["1998-10-30",7.34]
["1998-10-31",7.37]
["1998-11-02",7.1]
["1998-11-03",7.03]
["1998-11-04",6.8]
["1998-11-05",6.77]
["1998-11-06",6.59]
["1998-11-09",6.58]
["1998-11-10",6.52]
["1998-11-11",6.49]
["1998-11-12",6.45]
["1998-11-13",6.33]
["1998-11-16",6.2]
["1998-11-17",6.08]
["1998-11-18",6.09]
["1998-11-19",6.01]
["1998-11-20",5.99]
["1998-11-23",5.94]
["1998-11-24",5.86]
["1998-11-25",5.82]
["1998-11-26",5.82]
["1998-11-27",5.83]
["1998-11-30",5.61]
["1998-12-01",5.66]
["1998-12-02",5.76]
["1998-12-03",5.79]
["1998-12-04",5.74]
["1998-12-07",5.64]
["1998-12-08",5.76]
["1998-12-09",5.8]
["1998-12-10",5.88]
["1998-12-11",5.82]
["1998-12-14",5.93]
["1998-12-15",5.86]
["1998-12-16",5.93]
["1998-12-17",5.93]
["1998-12-18",5.92]
["1998-12-21",5.84]
["1998-12-22",5.79]
["1998-12-23",5.65]
["1998-12-24",5.61]
["1998-12-28",5.67]
["1998-12-29",5.74]
["1998-12-30",5.77]
["1998-12-31",5.89]
["1999-01-04",5.86]
["1999-01-05",5.79]
["1999-01-06",5.79]
["1999-01-07",5.74]
["1999-01-08",5.59]
["1999-01-11",5.55]
["1999-01-12",5.66]
["1999-01-13",5.82]
["1999-01-14",5.91]
["1999-01-15",5.84]
["1999-01-18",5.85]
["1999-01-19",5.76]
["1999-01-20",5.7]
["1999-01-21",5.77]
["1999-01-22",5.84]
["1999-01-25",5.77]
["1999-01-26",5.74]
["1999-01-27",5.74]
["1999-01-28",5.73]
["1999-01-29",5.74]
["1999-01-31",5.76]
["1999-02-01",5.67]
["1999-02-02",5.62]
["1999-02-03",5.58]
["1999-02-04",5.54]
["1999-02-05",5.49]
["1999-02-08",5.48]
["1999-02-09",5.53]
["1999-02-10",5.47]
["1999-02-11",5.46]
["1999-02-12",5.33]
["1999-02-15",5.31]
["1999-02-16",5.36]
["1999-02-17",5.42]
["1999-02-18",5.36]
["1999-02-19",5.36]
["1999-02-22",5.46]
["1999-02-23",5.39]
["1999-02-24",5.32]
["1999-02-25",5.25]
["1999-02-26",5.32]
["1999-02-28",5.21]
["1999-03-01",5.14]
["1999-03-02",5.24]
["1999-03-03",5.21]
["1999-03-04",5.2]
["1999-03-05",5.3]
["1999-03-08",5.32]
["1999-03-09",5.37]
["1999-03-10",5.31]
["1999-03-11",5.28]
["1999-03-12",5.3]
["1999-03-15",5.3]
["1999-03-16",5.33]
["1999-03-17",5.29]
["1999-03-18",5.3]
["1999-03-19",5.21]
["1999-03-22",5.18]
["1999-03-23",5.25]
["1999-03-24",5.23]
["1999-03-25",5.16]
["1999-03-26",5.18]
["1999-03-29",5.13]
["1999-03-30",5.2]
["1999-03-31",4.9000000000000004]
["1999-04-01",4.82]
["1999-04-02",4.9000000000000004]
["1999-04-05",4.8899999999999997]
["1999-04-06",4.91]
["1999-04-07",4.83]
["1999-04-08",4.9000000000000004]
["1999-04-09",4.88]
["1999-04-12",4.8600000000000003]
["1999-04-13",4.8099999999999996]
["1999-04-14",4.7699999999999996]
["1999-04-15",4.72]
["1999-04-16",4.67]
["1999-04-19",4.7300000000000004]
["1999-04-20",4.7699999999999996]
["1999-04-21",4.76]
["1999-04-22",4.66]
["1999-04-23",4.67]
["1999-04-26",4.7]
["1999-04-27",4.7]
["1999-04-28",4.67]
["1999-04-29",4.74]
["1999-04-30",4.55]
["1999-05-03",4.4800000000000004]
["1999-05-04",4.43]
["1999-05-05",4.5199999999999996]
["1999-05-06",4.4000000000000004]
["1999-05-07",4.42]
["1999-05-10",4.4800000000000004]
["1999-05-11",4.43]
["1999-05-12",4.4800000000000004]
["1999-05-13",4.58]
["1999-05-14",4.43]
["1999-05-17",4.41]
["1999-05-18",4.3600000000000003]
["1999-05-19",4.49]
["1999-05-20",4.51]
["1999-05-21",4.5599999999999996]
["1999-05-24",4.63]
["1999-05-25",4.6100000000000003]
["1999-05-26",4.57]
["1999-05-27",4.51]
["1999-05-28",4.5199999999999996]
["1999-05-31",4.5599999999999996]
["1999-06-01",4.45]
["1999-06-02",4.4400000000000004]
["1999-06-03",4.49]
["1999-06-04",4.5]
["1999-06-07",4.54]
["1999-06-08",4.49]
["1999-06-09",4.4400000000000004]
["1999-06-10",4.45]
["1999-06-11",4.37]
["1999-06-14",4.43]
["1999-06-15",4.43]
["1999-06-16",4.47]
["1999-06-17",4.62]
["1999-06-18",4.5599999999999996]
["1999-06-21",4.5]
["1999-06-22",4.4800000000000004]
["1999-06-23",4.42]
["1999-06-24",4.3899999999999997]
["1999-06-25",4.4000000000000004]
["1999-06-28",4.47]
["1999-06-29",4.51]
["1999-06-30",4.76]
["1999-07-01",4.67]
["1999-07-02",4.68]
["1999-07-05",4.68]
["1999-07-06",4.62]
["1999-07-07",4.59]
["1999-07-08",4.6500000000000004]
["1999-07-09",4.6399999999999997]
["1999-07-12",4.75]
["1999-07-13",4.74]
["1999-07-14",4.6900000000000004]
["1999-07-15",4.67]
["1999-07-16",4.68]
["1999-07-19",4.7]
["1999-07-20",4.72]
["1999-07-21",4.72]
["1999-07-22",4.66]
["1999-07-23",4.66]
["1999-07-26",4.66]
["1999-07-27",4.7699999999999996]
["1999-07-28",4.78]
["1999-07-29",4.72]
["1999-07-30",4.71]
["1999-07-31",4.76]
["1999-08-02",4.7699999999999996]
["1999-08-03",4.8]
["1999-08-04",4.8899999999999997]
["1999-08-05",4.99]
["1999-08-06",4.87]
["1999-08-09",4.75]
["1999-08-10",4.8099999999999996]
["1999-08-11",4.8600000000000003]
["1999-08-12",4.82]
["1999-08-13",4.92]
["1999-08-16",4.9000000000000004]
["1999-08-17",4.99]
["1999-08-18",5.0199999999999996]
["1999-08-19",5.0199999999999996]
["1999-08-20",5.04]
["1999-08-23",5.04]
["1999-08-24",5.09]
["1999-08-25",5.21]
["1999-08-26",5.17]
["1999-08-27",5.08]
["1999-08-30",5.01]
["1999-08-31",5]
["1999-09-01",5.01]
["1999-09-02",5]
["1999-09-03",5.12]
["1999-09-06",5.12]
["1999-09-07",5.05]
["1999-09-08",5.07]
["1999-09-09",5.04]
["1999-09-10",5.12]
["1999-09-13",5.1100000000000003]
["1999-09-14",5.07]
["1999-09-15",5.12]
["1999-09-16",5.16]
["1999-09-17",5.19]
["1999-09-20",5.17]
["1999-09-21",5.2]
["1999-09-22",5.23]
["1999-09-23",5.3]
["1999-09-24",5.42]
["1999-09-27",5.37]
["1999-09-28",5.32]
["1999-09-29",5.23]
["1999-09-30",5.33]
["1999-10-01",5.34]
["1999-10-04",5.33]
["1999-10-05",5.38]
["1999-10-06",5.27]
["1999-10-07",5.22]
["1999-10-08",5.23]
["1999-10-11",5.21]
["1999-10-12",5.17]
["1999-10-13",5.18]
["1999-10-14",5.0999999999999996]
["1999-10-15",5.13]
["1999-10-18",5.17]
["1999-10-19",5.17]
["1999-10-20",5.09]
["1999-10-21",5.15]
["1999-10-22",5.09]
["1999-10-25",5.0599999999999996]
["1999-10-26",5.0999999999999996]
["1999-10-27",5.18]
["1999-10-28",5.28]
["1999-10-29",5.39]
["1999-10-31",5]
["1999-11-01",4.99]
["1999-11-02",5.01]
["1999-11-03",5]
["1999-11-04",5.01]
["1999-11-05",5.03]
["1999-11-08",5.04]
["1999-11-09",5.0199999999999996]
["1999-11-10",4.99]
["1999-11-11",5.01]
["1999-11-12",5.0599999999999996]
["1999-11-15",5.05]
["1999-11-16",5.01]
["1999-11-17",4.97]
["1999-11-18",4.92]
["1999-11-19",4.9000000000000004]
["1999-11-22",4.87]
["1999-11-23",4.8499999999999996]
["1999-11-24",4.84]
["1999-11-25",4.84]
["1999-11-26",4.8099999999999996]
["1999-11-29",4.72]
["1999-11-30",4.78]
["1999-12-01",4.72]
["1999-12-02",4.75]
["1999-12-03",4.79]
["1999-12-06",4.79]
["1999-12-07",4.82]
["1999-12-08",4.72]
["1999-12-09",4.72]
["1999-12-10",4.76]
["1999-12-13",4.75]
["1999-12-14",4.6399999999999997]
["1999-12-15",4.5999999999999996]
["1999-12-16",4.55]
["1999-12-17",4.54]
["1999-12-20",4.51]
["1999-12-21",4.49]
["1999-12-22",4.47]
["1999-12-23",4.46]
["1999-12-24",4.46]
["1999-12-27",4.49]
["1999-12-28",4.47]
["1999-12-29",4.51]
["1999-12-30",4.5199999999999996]
["1999-12-31",4.5199999999999996]
["2000-01-03",4.42]
["2000-01-04",4.57]
["2000-01-05",4.5199999999999996]
["2000-01-06",4.59]
["2000-01-07",4.63]
["2000-01-10",4.5599999999999996]
["2000-01-11",4.49]
["2000-01-12",4.46]
["2000-01-13",4.57]
["2000-01-14",4.51]
["2000-01-17",4.5199999999999996]
["2000-01-18",4.4800000000000004]
["2000-01-19",4.49]
["2000-01-20",4.46]
["2000-01-21",4.45]
["2000-01-24",4.55]
["2000-01-25",4.54]
["2000-01-26",4.55]
["2000-01-27",4.53]
["2000-01-28",4.54]
["2000-01-31",4.6100000000000003]
["2000-02-01",4.62]
["2000-02-02",4.6100000000000003]
["2000-02-03",4.76]
["2000-02-04",4.66]
["2000-02-07",4.5599999999999996]
["2000-02-08",4.5999999999999996]
["2000-02-09",4.5599999999999996]
["2000-02-10",4.53]
["2000-02-11",4.58]
["2000-02-14",4.66]
["2000-02-15",4.6100000000000003]
["2000-02-16",4.63]
["2000-02-17",4.59]
["2000-02-18",4.67]
["2000-02-21",4.68]
["2000-02-22",4.8099999999999996]
["2000-02-23",4.71]
["2000-02-24",4.83]
["2000-02-25",4.87]
["2000-02-28",4.79]
["2000-02-29",4.9800000000000004]
["2000-03-01",5.0199999999999996]
["2000-03-02",5.0199999999999996]
["2000-03-03",5.04]
["2000-03-06",5.01]
["2000-03-07",5.07]
["2000-03-08",5.07]
["2000-03-09",5.0999999999999996]
["2000-03-10",5.08]
["2000-03-13",5.13]
["2000-03-14",5.24]
["2000-03-15",5.29]
["2000-03-16",5.33]
["2000-03-17",5.34]
["2000-03-20",5.35]
["2000-03-21",5.39]
["2000-03-22",5.44]
["2000-03-23",5.5]
["2000-03-24",5.41]
["2000-03-27",5.4]
["2000-03-28",5.52]
["2000-03-29",5.63]
["2000-03-30",5.83]
["2000-03-31",5.83]
["2000-04-03",5.87]
["2000-04-04",6.05]
["2000-04-05",6.04]
["2000-04-06",5.96]
["2000-04-07",5.99]
["2000-04-10",6.07]
["2000-04-11",5.99]
["2000-04-12",5.9]
["2000-04-13",5.96]
["2000-04-14",6.02]
["2000-04-17",5.94]
["2000-04-18",5.89]
["2000-04-19",5.91]
["2000-04-20",5.92]
["2000-04-24",5.95]
["2000-04-25",5.81]
["2000-04-26",5.8]
["2000-04-27",5.68]
["2000-04-28",5.68]
["2000-04-30",5.83]
["2000-05-01",5.77]
["2000-05-02",5.72]
["2000-05-03",5.67]
["2000-05-04",5.63]
["2000-05-05",5.57]
["2000-05-08",5.55]
["2000-05-09",5.58]
["2000-05-10",5.68]
["2000-05-11",5.7]
["2000-05-12",5.64]
["2000-05-15",5.67]
["2000-05-16",5.72]
["2000-05-17",5.7]
["2000-05-18",5.67]
["2000-05-19",5.78]
["2000-05-22",5.87]
["2000-05-23",5.91]
["2000-05-24",5.95]
["2000-05-25",6.06]
["2000-05-26",6.12]
["2000-05-29",6.12]
["2000-05-30",6.07]
["2000-05-31",5.98]
["2000-06-01",6.07]
["2000-06-02",6.06]
["2000-06-05",6.08]
["2000-06-06",6.05]
["2000-06-07",6.03]
["2000-06-08",6.03]
["2000-06-09",5.96]
["2000-06-12",5.98]
["2000-06-13",5.97]
["2000-06-14",6.01]
["2000-06-15",5.97]
["2000-06-16",6.06]
["2000-06-19",6.04]
["2000-06-20",6]
["2000-06-21",5.92]
["2000-06-22",5.89]
["2000-06-23",5.83]
["2000-06-26",5.89]
["2000-06-27",5.89]
["2000-06-28",5.9]
["2000-06-29",5.99]
["2000-06-30",6.08]
["2000-07-03",6.11]
["2000-07-04",6.11]
["2000-07-05",6.12]
["2000-07-06",6.09]
["2000-07-07",6.12]
["2000-07-10",6.09]
["2000-07-11",6.07]
["2000-07-12",6.06]
["2000-07-13",6.12]
["2000-07-14",5.98]
["2000-07-17",5.89]
["2000-07-18",5.88]
["2000-07-19",5.87]
["2000-07-20",6.01]
["2000-07-21",6.02]
["2000-07-24",5.98]
["2000-07-25",6.01]
["2000-07-26",5.98]
["2000-07-27",6.07]
["2000-07-28",6.11]
["2000-07-31",6.15]
["2000-08-01",6.21]
["2000-08-02",6.24]
["2000-08-03",6.24]
["2000-08-04",6.3]
["2000-08-07",6.24]
["2000-08-08",6.24]
["2000-08-09",6.23]
["2000-08-10",6.29]
["2000-08-11",6.26]
["2000-08-14",6.33]
["2000-08-15",6.31]
["2000-08-16",6.32]
["2000-08-17",6.33]
["2000-08-18",6.39]
["2000-08-21",6.38]
["2000-08-22",6.38]
["2000-08-23",6.42]
["2000-08-24",6.43]
["2000-08-25",6.4]
["2000-08-28",6.32]
["2000-08-29",6.25]
["2000-08-30",6.21]
["2000-08-31",6.6]
["2000-09-01",6.66]
["2000-09-04",6.67]
["2000-09-05",6.55]
["2000-09-06",6.5]
["2000-09-07",6.41]
["2000-09-08",6.42]
["2000-09-11",6.41]
["2000-09-12",6.42]
["2000-09-13",6.48]
["2000-09-14",6.45]
["2000-09-15",6.42]
["2000-09-18",6.5]
["2000-09-19",6.6]
["2000-09-20",6.6]
["2000-09-21",6.64]
["2000-09-22",6.72]
["2000-09-25",6.65]
["2000-09-26",6.74]
["2000-09-27",6.83]
["2000-09-28",6.9]
["2000-09-29",6.94]
["2000-09-30",6.97]
["2000-10-02",6.94]
["2000-10-03",6.9]
["2000-10-04",6.93]
["2000-10-05",6.98]
["2000-10-06",7.01]
["2000-10-09",7.03]
["2000-10-10",7.09]
["2000-10-11",7.28]
["2000-10-12",7.38]
["2000-10-13",7.49]
["2000-10-16",7.47]
["2000-10-17",7.71]
["2000-10-18",7.83]
["2000-10-19",7.82]
["2000-10-20",7.85]
["2000-10-23",7.92]
["2000-10-24",7.88]
["2000-10-25",7.81]
["2000-10-26",7.86]
["2000-10-27",7.86]
["2000-10-30",7.86]
["2000-10-31",7.95]
["2000-11-01",7.92]
["2000-11-02",8.01]
["2000-11-03",7.98]
["2000-11-06",7.97]
["2000-11-07",7.99]
["2000-11-08",7.97]
["2000-11-09",8.07]
["2000-11-10",8.1199999999999992]
["2000-11-13",8.18]
["2000-11-14",8.1999999999999993]
["2000-11-15",8.2200000000000006]
["2000-11-16",8.27]
["2000-11-17",8.31]
["2000-11-20",8.4600000000000009]
["2000-11-21",8.67]
["2000-11-22",8.85]
["2000-11-23",8.85]
["2000-11-24",8.84]
["2000-11-27",8.92]
["2000-11-28",9.02]
["2000-11-29",9.25]
["2000-11-30",9.7799999999999994]
["2000-12-01",9.7100000000000009]
["2000-12-04",9.83]
["2000-12-05",9.85]
["2000-12-06",9.86]
["2000-12-07",9.86]
["2000-12-08",9.8000000000000007]
["2000-12-11",9.64]
["2000-12-12",9.52]
["2000-12-13",9.42]
["2000-12-14",9.4700000000000006]
["2000-12-15",9.4600000000000009]
["2000-12-18",9.5]
["2000-12-19",9.44]
["2000-12-20",9.56]
["2000-12-21",9.66]
["2000-12-22",9.69]
["2000-12-26",9.69]
["2000-12-27",9.6300000000000008]
["2000-12-28",9.57]
["2000-12-29",9.58]
["2000-12-31",9.6]
["2001-01-02",9.82]
["2001-01-03",9.5399999999999991]
["2001-01-04",9.5]
["2001-01-05",9.4700000000000006]
["2001-01-08",9.4]
["2001-01-09",9.1999999999999993]
["2001-01-10",9]
["2001-01-11",8.76]
["2001-01-12",8.5399999999999991]
["2001-01-15",8.5]
["2001-01-16",8.51]
["2001-01-17",8.48]
["2001-01-18",8.5399999999999991]
["2001-01-19",8.36]
["2001-01-22",8.33]
["2001-01-23",8.2100000000000009]
["2001-01-24",8.15]
["2001-01-25",8.15]
["2001-01-26",8.15]
["2001-01-29",8.1300000000000008]
["2001-01-30",8.14]
["2001-01-31",7.95]
["2001-02-01",7.88]
["2001-02-02",7.79]
["2001-02-05",7.76]
["2001-02-06",7.68]
["2001-02-07",7.7]
["2001-02-08",7.63]
["2001-02-09",7.69]
["2001-02-12",7.65]
["2001-02-13",7.62]
["2001-02-14",7.53]
["2001-02-15",7.44]
["2001-02-16",7.57]
["2001-02-19",7.57]
["2001-02-20",7.59]
["2001-02-21",7.65]
["2001-02-22",7.74]
["2001-02-23",7.82]
["2001-02-26",7.85]
["2001-02-27",7.88]
["2001-02-28",7.76]
["2001-03-01",7.77]
["2001-03-02",7.75]
["2001-03-05",7.73]
["2001-03-06",7.71]
["2001-03-07",7.74]
["2001-03-08",7.73]
["2001-03-09",7.67]
["2001-03-12",7.79]
["2001-03-13",7.82]
["2001-03-14",8.11]
["2001-03-15",8.17]
["2001-03-16",8.2899999999999991]
["2001-03-19",8.36]
["2001-03-20",8.48]
["2001-03-21",8.67]
["2001-03-22",8.92]
["2001-03-23",8.7799999999999994]
["2001-03-26",8.6199999999999992]
["2001-03-27",8.44]
["2001-03-28",8.5]
["2001-03-29",8.5500000000000007]
["2001-03-30",8.64]
["2001-03-31",8.4600000000000009]
["2001-04-02",8.52]
["2001-04-03",8.8699999999999992]
["2001-04-04",9.1]
["2001-04-05",9.17]
["2001-04-06",9.26]
["2001-04-09",9.35]
["2001-04-10",9.02]
["2001-04-11",8.93]
["2001-04-12",8.85]
["2001-04-16",8.6999999999999993]
["2001-04-17",8.82]
["2001-04-18",8.8800000000000008]
["2001-04-19",8.76]
["2001-04-20",8.74]
["2001-04-23",8.84]
["2001-04-24",8.85]
["2001-04-25",8.73]
["2001-04-26",8.77]
["2001-04-27",8.6199999999999992]
["2001-04-30",8.09]
["2001-05-01",8]
["2001-05-02",7.8]
["2001-05-03",7.87]
["2001-05-04",7.9]
["2001-05-07",7.9]
["2001-05-08",7.89]
["2001-05-09",7.94]
["2001-05-10",7.86]
["2001-05-11",7.66]
["2001-05-14",7.78]
["2001-05-15",7.71]
["2001-05-16",7.79]
["2001-05-17",7.83]
["2001-05-18",7.81]
["2001-05-21",7.81]
["2001-05-22",7.79]
["2001-05-23",7.82]
["2001-05-24",7.7]
["2001-05-25",7.7]
["2001-05-28",7.71]
["2001-05-29",7.7]
["2001-05-30",7.71]
["2001-05-31",7.93]
["2001-06-01",7.92]
["2001-06-04",7.95]
["2001-06-05",8.0399999999999991]
["2001-06-06",8.01]
["2001-06-07",7.96]
["2001-06-08",7.92]
["2001-06-11",7.99]
["2001-06-12",8.09]
["2001-06-13",8.2200000000000006]
["2001-06-14",8.61]
["2001-06-15",8.49]
["2001-06-18",8.6999999999999993]
["2001-06-19",8.83]
["2001-06-20",8.9700000000000006]
["2001-06-21",9.01]
["2001-06-22",9.06]
["2001-06-25",9.01]
["2001-06-26",8.9600000000000009]
["2001-06-27",8.9]
["2001-06-28",8.8000000000000007]
["2001-06-29",8.5399999999999991]
["2001-06-30",8.06]
["2001-07-02",8.08]
["2001-07-03",7.98]
["2001-07-04",7.99]
["2001-07-05",7.92]
["2001-07-06",7.99]
["2001-07-09",8.0399999999999991]
["2001-07-10",8.1199999999999992]
["2001-07-11",8.15]
["2001-07-12",8.23]
["2001-07-13",8.25]
["2001-07-16",8.2899999999999991]
["2001-07-17",8.33]
["2001-07-18",8.5]
["2001-07-19",8.49]
["2001-07-20",8.5]
["2001-07-23",8.4700000000000006]
["2001-07-24",8.44]
["2001-07-25",8.36]
["2001-07-26",8.3699999999999992]
["2001-07-27",8.39]
["2001-07-30",8.35]
["2001-07-31",8.31]
["2001-08-01",8.15]
["2001-08-02",8.01]
["2001-08-03",7.97]
["2001-08-06",7.95]
["2001-08-07",7.9]
["2001-08-08",8]
["2001-08-09",7.99]
["2001-08-10",8.09]
["2001-08-13",8.1999999999999993]
["2001-08-14",8.17]
["2001-08-15",8.11]
["2001-08-16",8.17]
["2001-08-17",8.31]
["2001-08-20",8.24]
["2001-08-21",8.32]
["2001-08-22",8.33]
["2001-08-23",8.39]
["2001-08-24",8.36]
["2001-08-27",8.36]
["2001-08-28",8.42]
["2001-08-29",8.4700000000000006]
["2001-08-30",8.4700000000000006]
["2001-08-31",7.63]
["2001-09-03",7.62]
["2001-09-04",7.43]
["2001-09-05",7.5]
["2001-09-06",7.64]
["2001-09-07",7.8]
["2001-09-10",7.81]
["2001-09-14",9.1300000000000008]
["2001-09-17",9.36]
["2001-09-18",9.27]
["2001-09-19",9.33]
["2001-09-20",9.3800000000000008]
["2001-09-21",9.5500000000000007]
["2001-09-24",9.66]
["2001-09-25",9.6]
["2001-09-26",9.69]
["2001-09-27",9.82]
["2001-09-28",9.99]
["2001-09-30",9.9600000000000009]
["2001-10-01",9.9499999999999993]
["2001-10-02",10]
["2001-10-03",10.01]
["2001-10-04",9.92]
["2001-10-05",9.91]
["2001-10-08",9.83]
["2001-10-09",9.74]
["2001-10-10",9.67]
["2001-10-11",9.5299999999999994]
["2001-10-12",9.4700000000000006]
["2001-10-15",9.31]
["2001-10-16",9.32]
["2001-10-17",9.2799999999999994]
["2001-10-18",9.2899999999999991]
["2001-10-19",9.2899999999999991]
["2001-10-22",9.3000000000000007]
["2001-10-23",9.2899999999999991]
["2001-10-24",9.34]
["2001-10-25",9.34]
["2001-10-26",9.34]
["2001-10-29",9.33]
["2001-10-30",9.44]
["2001-10-31",9.58]
["2001-11-01",9.5399999999999991]
["2001-11-02",9.42]
["2001-11-05",9.42]
["2001-11-06",9.4499999999999993]
["2001-11-07",9.48]
["2001-11-08",9.2200000000000006]
["2001-11-09",9.15]
["2001-11-12",9.16]
["2001-11-13",9.08]
["2001-11-14",8.8800000000000008]
["2001-11-15",8.36]
["2001-11-16",8.11]
["2001-11-19",8.2200000000000006]
["2001-11-20",8.1]
["2001-11-21",7.99]
["2001-11-22",7.99]
["2001-11-23",7.9]
["2001-11-26",7.91]
["2001-11-27",7.93]
["2001-11-28",7.86]
["2001-11-29",8.1]
["2001-11-30",7.35]
["2001-12-03",7.38]
["2001-12-04",7.49]
["2001-12-05",7.23]
["2001-12-06",7.07]
["2001-12-07",6.93]
["2001-12-10",7.01]
["2001-12-11",7.14]
["2001-12-12",7.25]
["2001-12-13",7.21]
["2001-12-14",7.16]
["2001-12-17",7.02]
["2001-12-18",7.21]
["2001-12-19",7.32]
["2001-12-20",7.28]
["2001-12-21",7.23]
["2001-12-24",7.2]
["2001-12-26",7.15]
["2001-12-27",7.27]
["2001-12-28",7.25]
["2001-12-31",6.9]
["2002-01-02",6.73]
["2002-01-03",6.65]
["2002-01-04",6.6]
["2002-01-07",6.68]
["2002-01-08",6.67]
["2002-01-09",6.66]
["2002-01-10",6.72]
["2002-01-11",6.83]
["2002-01-14",6.8]
["2002-01-15",6.89]
["2002-01-16",6.88]
["2002-01-17",6.79]
["2002-01-18",6.85]
["2002-01-21",6.85]
["2002-01-22",6.82]
["2002-01-23",6.76]
["2002-01-24",6.69]
["2002-01-25",6.62]
["2002-01-28",6.61]
["2002-01-29",6.76]
["2002-01-30",6.8]
["2002-01-31",6.66]
["2002-02-01",6.63]
["2002-02-04",6.73]
["2002-02-05",6.8]
["2002-02-06",6.82]
["2002-02-07",6.86]
["2002-02-08",6.91]
["2002-02-11",6.91]
["2002-02-12",6.84]
["2002-02-13",6.78]
["2002-02-14",6.88]
["2002-02-15",6.94]
["2002-02-18",6.95]
["2002-02-19",6.93]
["2002-02-20",6.97]
["2002-02-21",6.98]
["2002-02-22",7.07]
["2002-02-25",7.09]
["2002-02-26",7.06]
["2002-02-27",7.16]
["2002-02-28",7.16]
["2002-03-01",6.92]
["2002-03-04",6.83]
["2002-03-05",6.78]
["2002-03-06",6.79]
["2002-03-07",6.49]
["2002-03-08",6.32]
["2002-03-11",6.29]
["2002-03-12",6.29]
["2002-03-13",6.35]
["2002-03-14",6.15]
["2002-03-15",6.16]
["2002-03-18",6.2]
["2002-03-19",6.19]
["2002-03-20",6.07]
["2002-03-21",6.1]
["2002-03-22",6.09]
["2002-03-25",6.06]
["2002-03-26",6.15]
["2002-03-27",6.18]
["2002-03-28",6.2]
["2002-03-31",6.07]
["2002-04-01",6.06]
["2002-04-02",6.15]
["2002-04-03",6.26]
["2002-04-04",6.26]
["2002-04-05",6.34]
["2002-04-08",6.3]
["2002-04-09",6.33]
["2002-04-10",6.31]
["2002-04-11",6.32]
["2002-04-12",6.46]
["2002-04-15",6.47]
["2002-04-16",6.38]
["2002-04-17",6.31]
["2002-04-18",6.29]
["2002-04-19",6.31]
["2002-04-22",6.38]
["2002-04-23",6.39]
["2002-04-24",6.44]
["2002-04-25",6.47]
["2002-04-26",6.49]
["2002-04-29",6.43]
["2002-04-30",6.21]
["2002-05-01",6.22]
["2002-05-02",6.2]
["2002-05-03",6.27]
["2002-05-06",6.28]
["2002-05-07",6.35]
["2002-05-08",6.19]
["2002-05-09",6.2]
["2002-05-10",6.29]
["2002-05-13",6.24]
["2002-05-14",6.16]
["2002-05-15",6.15]
["2002-05-16",6.29]
["2002-05-17",6.24]
["2002-05-20",6.3]
["2002-05-21",6.36]
["2002-05-22",6.43]
["2002-05-23",6.37]
["2002-05-24",6.36]
["2002-05-27",6.36]
["2002-05-28",6.35]
["2002-05-29",6.44]
["2002-05-30",6.51]
["2002-05-31",6.51]
["2002-06-03",6.53]
["2002-06-04",6.61]
["2002-06-05",6.58]
["2002-06-06",6.65]
["2002-06-07",6.72]
["2002-06-10",6.76]
["2002-06-11",6.86]
["2002-06-12",7]
["2002-06-13",7.1]
["2002-06-14",7.28]
["2002-06-17",7.21]
["2002-06-18",7.18]
["2002-06-19",7.28]
["2002-06-20",7.27]
["2002-06-21",7.45]
["2002-06-24",7.46]
["2002-06-25",7.56]
["2002-06-26",8.1]
["2002-06-27",8.08]
["2002-06-28",8.19]
["2002-06-30",9.6199999999999992]
["2002-07-01",9.6]
["2002-07-02",9.85]
["2002-07-03",9.9600000000000009]
["2002-07-04",9.9700000000000006]
["2002-07-05",9.89]
["2002-07-08",9.9]
["2002-07-09",9.94]
["2002-07-10",9.9700000000000006]
["2002-07-11",10.06]
["2002-07-12",10.039999999999999]
["2002-07-15",10.01]
["2002-07-16",9.8800000000000008]
["2002-07-17",9.93]
["2002-07-18",10.11]
["2002-07-19",10.27]
["2002-07-22",10.28]
["2002-07-23",10.54]
["2002-07-24",10.82]
["2002-07-25",10.85]
["2002-07-26",11.03]
["2002-07-29",10.86]
["2002-07-30",10.81]
["2002-07-31",10.24]
["2002-08-01",9.92]
["2002-08-02",10.24]
["2002-08-05",10.44]
["2002-08-06",10.27]
["2002-08-07",10.36]
["2002-08-08",10.28]
["2002-08-09",10.33]
["2002-08-12",10.41]
["2002-08-13",10.56]
["2002-08-14",10.56]
["2002-08-15",10.33]
["2002-08-16",10.210000000000001]
["2002-08-19",10.199999999999999]
["2002-08-20",10.17]
["2002-08-21",10.15]
["2002-08-22",9.83]
["2002-08-23",9.75]
["2002-08-26",9.65]
["2002-08-27",9.52]
["2002-08-28",9.58]
["2002-08-29",9.59]
["2002-08-30",9.56]
["2002-08-31",9.6999999999999993]
["2002-09-02",9.6999999999999993]
["2002-09-03",9.91]
["2002-09-04",9.8699999999999992]
["2002-09-05",9.98]
["2002-09-06",9.8000000000000007]
["2002-09-09",9.81]
["2002-09-10",9.8000000000000007]
["2002-09-11",9.67]
["2002-09-12",9.69]
["2002-09-13",9.74]
["2002-09-16",9.69]
["2002-09-17",9.69]
["2002-09-18",9.76]
["2002-09-19",9.98]
["2002-09-20",10.08]
["2002-09-23",10.33]
["2002-09-24",10.5]
["2002-09-25",10.42]
["2002-09-26",10.38]
["2002-09-27",10.53]
["2002-09-30",10.1]
["2002-10-01",9.89]
["2002-10-02",10.14]
["2002-10-03",10.29]
["2002-10-04",10.36]
["2002-10-07",10.5]
["2002-10-08",10.66]
["2002-10-09",11.05]
["2002-10-10",11.07]
["2002-10-11",10.9]
["2002-10-14",10.92]
["2002-10-15",10.5]
["2002-10-16",10.51]
["2002-10-17",10.39]
["2002-10-18",10.38]
["2002-10-21",10.24]
["2002-10-22",10.23]
["2002-10-23",10.26]
["2002-10-24",10.25]
["2002-10-25",10.28]
["2002-10-28",10.33]
["2002-10-29",10.49]
["2002-10-30",10.43]
["2002-10-31",10.53]
["2002-11-01",10.38]
["2002-11-04",10.18]
["2002-11-05",10.029999999999999]
["2002-11-06",9.9700000000000006]
["2002-11-07",10]
["2002-11-08",10.039999999999999]
["2002-11-11",10.050000000000001]
["2002-11-12",10]
["2002-11-13",9.9499999999999993]
["2002-11-14",9.74]
["2002-11-15",9.58]
["2002-11-18",9.48]
["2002-11-19",9.3699999999999992]
["2002-11-20",9.1300000000000008]
["2002-11-21",8.86]
["2002-11-22",8.75]
["2002-11-25",8.67]
["2002-11-26",8.8000000000000007]
["2002-11-27",8.59]
["2002-11-28",8.59]
["2002-11-29",8.65]
["2002-11-30",8.27]
["2002-12-02",8.15]
["2002-12-03",8.16]
["2002-12-04",8.33]
["2002-12-05",8.4]
["2002-12-06",8.5299999999999994]
["2002-12-09",8.64]
["2002-12-10",8.6]
["2002-12-11",8.66]
["2002-12-12",8.6199999999999992]
["2002-12-13",8.52]
["2002-12-16",8.42]
["2002-12-17",8.4499999999999993]
["2002-12-18",8.51]
["2002-12-19",8.6199999999999992]
["2002-12-20",8.58]
["2002-12-23",8.6300000000000008]
["2002-12-24",8.6300000000000008]
["2002-12-26",8.65]
["2002-12-27",8.75]
["2002-12-30",8.77]
["2002-12-31",8.18]
["2003-01-02",7.91]
["2003-01-03",7.8]
["2003-01-06",7.64]
["2003-01-07",7.51]
["2003-01-08",7.42]
["2003-01-09",7.19]
["2003-01-10",7.2]
["2003-01-13",7.18]
["2003-01-14",7.24]
["2003-01-15",7.24]
["2003-01-16",7.27]
["2003-01-17",7.41]
["2003-01-20",7.42]
["2003-01-21",7.43]
["2003-01-22",7.54]
["2003-01-23",7.47]
["2003-01-24",7.54]
["2003-01-27",7.63]
["2003-01-28",7.57]
["2003-01-29",7.56]
["2003-01-30",7.56]
["2003-01-31",7.62]
["2003-02-03",7.54]
["2003-02-04",7.63]
["2003-02-05",7.58]
["2003-02-06",7.69]
["2003-02-07",7.73]
["2003-02-10",7.68]
["2003-02-11",7.71]
["2003-02-12",7.84]
["2003-02-13",8.0299999999999994]
["2003-02-14",7.97]
["2003-02-17",7.93]
["2003-02-18",7.9]
["2003-02-19",7.87]
["2003-02-20",7.8]
["2003-02-21",7.71]
["2003-02-24",7.71]
["2003-02-25",7.76]
["2003-02-26",7.71]
["2003-02-27",7.68]
["2003-02-28",7.68]
["2003-03-03",7.56]
["2003-03-04",7.58]
["2003-03-05",7.63]
["2003-03-06",7.6]
["2003-03-07",7.62]
["2003-03-10",7.64]
["2003-03-11",7.58]
["2003-03-12",7.57]
["2003-03-13",7.38]
["2003-03-14",7.4]
["2003-03-17",7.27]
["2003-03-18",7.13]
["2003-03-19",7.03]
["2003-03-20",6.98]
["2003-03-21",6.79]
["2003-03-24",6.92]
["2003-03-25",6.9]
["2003-03-26",6.89]
["2003-03-27",6.89]
["2003-03-28",6.87]
["2003-03-31",7.05]
["2003-04-01",6.96]
["2003-04-02",6.67]
["2003-04-03",6.67]
["2003-04-04",6.59]
["2003-04-07",6.46]
["2003-04-08",6.58]
["2003-04-09",6.71]
["2003-04-10",6.67]
["2003-04-11",6.6]
["2003-04-14",6.5]
["2003-04-15",6.47]
["2003-04-16",6.45]
["2003-04-17",6.36]
["2003-04-21",6.3]
["2003-04-22",6.23]
["2003-04-23",6.08]
["2003-04-24",6.03]
["2003-04-25",6.02]
["2003-04-28",5.97]
["2003-04-29",5.89]
["2003-04-30",5.92]
["2003-05-01",5.88]
["2003-05-02",5.76]
["2003-05-05",5.75]
["2003-05-06",5.89]
["2003-05-07",6.05]
["2003-05-08",6.15]
["2003-05-09",6.13]
["2003-05-12",6.11]
["2003-05-13",6.12]
["2003-05-14",6.25]
["2003-05-15",6.19]
["2003-05-16",6.28]
["2003-05-19",6.33]
["2003-05-20",6.46]
["2003-05-21",6.47]
["2003-05-22",6.55]
["2003-05-23",6.56]
["2003-05-26",6.56]
["2003-05-27",6.56]
["2003-05-28",6.58]
["2003-05-29",6.55]
["2003-05-30",6.49]
["2003-05-31",6.5]
["2003-06-02",6.39]
["2003-06-03",6.49]
["2003-06-04",6.43]
["2003-06-05",6.31]
["2003-06-06",6.18]
["2003-06-09",6.22]
["2003-06-10",6.29]
["2003-06-11",6.2]
["2003-06-12",6.17]
["2003-06-13",6.15]
["2003-06-16",5.99]
["2003-06-17",5.79]
["2003-06-18",5.67]
["2003-06-19",5.74]
["2003-06-20",5.74]
["2003-06-23",5.89]
["2003-06-24",5.97]
["2003-06-25",5.83]
["2003-06-26",5.68]
["2003-06-27",5.69]
["2003-06-30",5.79]
["2003-07-01",5.81]
["2003-07-02",5.84]
["2003-07-03",5.76]
["2003-07-04",5.75]
["2003-07-07",5.69]
["2003-07-08",5.59]
["2003-07-09",5.57]
["2003-07-10",5.62]
["2003-07-11",5.69]
["2003-07-14",5.58]
["2003-07-15",5.38]
["2003-07-16",5.4]
["2003-07-17",5.38]
["2003-07-18",5.38]
["2003-07-21",5.19]
["2003-07-22",5.29]
["2003-07-23",5.36]
["2003-07-24",5.33]
["2003-07-25",5.36]
["2003-07-28",5.26]
["2003-07-29",5.28]
["2003-07-30",5.48]
["2003-07-31",5.5]
["2003-08-01",5.63]
["2003-08-04",5.72]
["2003-08-05",5.68]
["2003-08-06",5.97]
["2003-08-07",6.07]
["2003-08-08",6.05]
["2003-08-11",5.99]
["2003-08-12",6.04]
["2003-08-13",5.89]
["2003-08-14",5.95]
["2003-08-15",5.97]
["2003-08-18",5.95]
["2003-08-19",5.85]
["2003-08-20",5.66]
["2003-08-21",5.44]
["2003-08-22",5.44]
["2003-08-25",5.34]
["2003-08-26",5.36]
["2003-08-27",5.25]
["2003-08-28",5.31]
["2003-08-29",5.21]
["2003-08-31",5.24]
["2003-09-01",5.24]
["2003-09-02",4.95]
["2003-09-03",4.92]
["2003-09-04",5.03]
["2003-09-05",5.22]
["2003-09-08",5.15]
["2003-09-09",5.14]
["2003-09-10",5.23]
["2003-09-11",5.18]
["2003-09-12",5.24]
["2003-09-15",5.24]
["2003-09-16",5.22]
["2003-09-17",5.24]
["2003-09-18",5.13]
["2003-09-19",5.0999999999999996]
["2003-09-22",5.0999999999999996]
["2003-09-23",5.16]
["2003-09-24",5.18]
["2003-09-25",5.2]
["2003-09-26",5.29]
["2003-09-29",5.23]
["2003-09-30",5.4]
["2003-10-01",5.35]
["2003-10-02",5.24]
["2003-10-03",5.04]
["2003-10-06",5.1100000000000003]
["2003-10-07",4.99]
["2003-10-08",4.9400000000000004]
["2003-10-09",4.84]
["2003-10-10",4.84]
["2003-10-13",4.83]
["2003-10-14",4.7]
["2003-10-15",4.54]
["2003-10-16",4.42]
["2003-10-17",4.4800000000000004]
["2003-10-20",4.51]
["2003-10-21",4.5199999999999996]
["2003-10-22",4.67]
["2003-10-23",4.6900000000000004]
["2003-10-24",4.75]
["2003-10-27",4.66]
["2003-10-28",4.7300000000000004]
["2003-10-29",4.62]
["2003-10-30",4.53]
["2003-10-31",4.4400000000000004]
["2003-11-03",4.3499999999999996]
["2003-11-04",4.3899999999999997]
["2003-11-05",4.32]
["2003-11-06",4.25]
["2003-11-07",4.22]
["2003-11-10",4.2]
["2003-11-11",4.2]
["2003-11-12",4.26]
["2003-11-13",4.4000000000000004]
["2003-11-14",4.45]
["2003-11-17",4.46]
["2003-11-18",4.45]
["2003-11-19",4.38]
["2003-11-20",4.54]
["2003-11-21",4.5199999999999996]
["2003-11-24",4.45]
["2003-11-25",4.3499999999999996]
["2003-11-26",4.2699999999999996]
["2003-11-27",4.2699999999999996]
["2003-11-28",4.17]
["2003-11-30",4.22]
["2003-12-01",4.09]
["2003-12-02",4.0599999999999996]
["2003-12-03",3.97]
["2003-12-04",3.95]
["2003-12-05",4.08]
["2003-12-08",3.97]
["2003-12-09",3.87]
["2003-12-10",3.89]
["2003-12-11",4.0599999999999996]
["2003-12-12",4.04]
["2003-12-15",3.95]
["2003-12-16",3.98]
["2003-12-17",4.01]
["2003-12-18",4.0199999999999996]
["2003-12-19",4.01]
["2003-12-22",3.96]
["2003-12-23",3.83]
["2003-12-24",3.92]
["2003-12-26",3.96]
["2003-12-29",3.89]
["2003-12-30",3.84]
["2003-12-31",3.88]
["2004-01-02",3.76]
["2004-01-05",3.67]
["2004-01-06",3.7]
["2004-01-07",3.64]
["2004-01-08",3.59]
["2004-01-09",3.73]
["2004-01-12",3.73]
["2004-01-13",3.79]
["2004-01-14",3.79]
["2004-01-15",3.73]
["2004-01-16",3.69]
["2004-01-19",3.68]
["2004-01-20",3.63]
["2004-01-21",3.62]
["2004-01-22",3.65]
["2004-01-23",3.53]
["2004-01-26",3.5]
["2004-01-27",3.62]
["2004-01-28",3.56]
["2004-01-29",3.67]
["2004-01-30",3.8]
["2004-01-31",3.83]
["2004-02-02",3.82]
["2004-02-03",3.94]
["2004-02-04",3.97]
["2004-02-05",3.98]
["2004-02-06",4.0999999999999996]
["2004-02-09",4.04]
["2004-02-10",4]
["2004-02-11",4.08]
["2004-02-12",3.98]
["2004-02-13",4.05]
["2004-02-16",4.0199999999999996]
["2004-02-17",4.01]
["2004-02-18",4.01]
["2004-02-19",4.0199999999999996]
["2004-02-20",3.98]
["2004-02-23",4.07]
["2004-02-24",4.1399999999999997]
["2004-02-25",4.13]
["2004-02-26",4.08]
["2004-02-27",4.1100000000000003]
["2004-02-29",4.12]
["2004-03-01",4.0599999999999996]
["2004-03-02",3.99]
["2004-03-03",3.99]
["2004-03-04",4.01]
["2004-03-05",4.1500000000000004]
["2004-03-08",4.18]
["2004-03-09",4.21]
["2004-03-10",4.17]
["2004-03-11",4.2]
["2004-03-12",4.17]
["2004-03-15",4.18]
["2004-03-16",4.3]
["2004-03-17",4.26]
["2004-03-18",4.2300000000000004]
["2004-03-19",4.1900000000000004]
["2004-03-22",4.28]
["2004-03-23",4.3]
["2004-03-24",4.32]
["2004-03-25",4.29]
["2004-03-26",4.18]
["2004-03-29",4.09]
["2004-03-30",4.0599999999999996]
["2004-03-31",4.2300000000000004]
["2004-04-01",4.1399999999999997]
["2004-04-02",3.96]
["2004-04-05",3.89]
["2004-04-06",3.93]
["2004-04-07",3.9]
["2004-04-08",3.84]
["2004-04-12",3.8]
["2004-04-13",3.74]
["2004-04-14",3.74]
["2004-04-15",3.71]
["2004-04-16",3.75]
["2004-04-19",3.7]
["2004-04-20",3.65]
["2004-04-21",3.65]
["2004-04-22",3.67]
["2004-04-23",3.57]
["2004-04-26",3.56]
["2004-04-27",3.58]
["2004-04-28",3.53]
["2004-04-29",3.55]
["2004-04-30",3.62]
["2004-05-03",3.64]
["2004-05-04",3.7]
["2004-05-05",3.69]
["2004-05-06",3.77]
["2004-05-07",3.69]
["2004-05-10",3.92]
["2004-05-11",3.94]
["2004-05-12",4.01]
["2004-05-13",4.08]
["2004-05-14",4.2]
["2004-05-17",4.29]
["2004-05-18",4.1900000000000004]
["2004-05-19",4.03]
["2004-05-20",4.12]
["2004-05-21",4.0599999999999996]
["2004-05-24",4.03]
["2004-05-25",4.0199999999999996]
["2004-05-26",4.0199999999999996]
["2004-05-27",4.05]
["2004-05-28",3.95]
["2004-05-31",4]
["2004-06-01",3.98]
["2004-06-02",3.95]
["2004-06-03",3.97]
["2004-06-04",3.89]
["2004-06-07",3.89]
["2004-06-08",3.82]
["2004-06-09",3.77]
["2004-06-10",3.78]
["2004-06-11",3.77]
["2004-06-14",3.71]
["2004-06-15",3.86]
["2004-06-16",3.79]
["2004-06-17",3.8]
["2004-06-18",3.77]
["2004-06-21",3.77]
["2004-06-22",3.72]
["2004-06-23",3.72]
["2004-06-24",3.76]
["2004-06-25",3.76]
["2004-06-28",3.64]
["2004-06-29",3.7]
["2004-06-30",3.88]
["2004-07-01",3.91]
["2004-07-02",3.96]
["2004-07-05",3.96]
["2004-07-06",3.89]
["2004-07-07",3.87]
["2004-07-08",3.85]
["2004-07-09",3.84]
["2004-07-12",3.84]
["2004-07-13",3.77]
["2004-07-14",3.72]
["2004-07-15",3.68]
["2004-07-16",3.77]
["2004-07-19",3.72]
["2004-07-20",3.58]
["2004-07-21",3.57]
["2004-07-22",3.64]
["2004-07-23",3.69]
["2004-07-26",3.69]
["2004-07-27",3.65]
["2004-07-28",3.7]
["2004-07-29",3.66]
["2004-07-30",3.71]
["2004-07-31",3.83]
["2004-08-02",3.84]
["2004-08-03",3.86]
["2004-08-04",3.85]
["2004-08-05",3.85]
["2004-08-06",3.99]
["2004-08-09",3.96]
["2004-08-10",3.88]
["2004-08-11",3.88]
["2004-08-12",3.94]
["2004-08-13",3.97]
["2004-08-16",3.92]
["2004-08-17",3.97]
["2004-08-18",3.91]
["2004-08-19",3.88]
["2004-08-20",3.84]
["2004-08-23",3.78]
["2004-08-24",3.75]
["2004-08-25",3.73]
["2004-08-26",3.76]
["2004-08-27",3.74]
["2004-08-30",3.75]
["2004-08-31",3.83]
["2004-09-01",3.84]
["2004-09-02",3.76]
["2004-09-03",3.66]
["2004-09-06",3.66]
["2004-09-07",3.7]
["2004-09-08",3.73]
["2004-09-09",3.66]
["2004-09-10",3.66]
["2004-09-13",3.63]
["2004-09-14",3.63]
["2004-09-15",3.61]
["2004-09-16",3.74]
["2004-09-17",3.6]
["2004-09-20",3.66]
["2004-09-21",3.64]
["2004-09-22",3.65]
["2004-09-23",3.56]
["2004-09-24",3.57]
["2004-09-27",3.6]
["2004-09-28",3.62]
["2004-09-29",3.57]
["2004-09-30",3.58]
["2004-10-01",3.51]
["2004-10-04",3.52]
["2004-10-05",3.53]
["2004-10-06",3.44]
["2004-10-07",3.39]
["2004-10-08",3.47]
["2004-10-11",3.46]
["2004-10-12",3.47]
["2004-10-13",3.46]
["2004-10-14",3.52]
["2004-10-15",3.45]
["2004-10-18",3.47]
["2004-10-19",3.48]
["2004-10-20",3.55]
["2004-10-21",3.48]
["2004-10-22",3.48]
["2004-10-25",3.47]
["2004-10-26",3.43]
["2004-10-27",3.3]
["2004-10-28",3.28]
["2004-10-29",3.27]
["2004-10-31",3.32]
["2004-11-01",3.26]
["2004-11-02",3.24]
["2004-11-03",3.18]
["2004-11-04",3.12]
["2004-11-05",2.96]
["2004-11-08",2.95]
["2004-11-09",2.95]
["2004-11-10",2.95]
["2004-11-11",2.94]
["2004-11-12",3]
["2004-11-15",2.99]
["2004-11-16",2.98]
["2004-11-17",3.04]
["2004-11-18",3.02]
["2004-11-19",2.93]
["2004-11-22",2.97]
["2004-11-23",2.94]
["2004-11-24",2.92]
["2004-11-25",2.97]
["2004-11-26",2.88]
["2004-11-29",2.85]
["2004-11-30",2.91]
["2004-12-01",2.89]
["2004-12-02",2.88]
["2004-12-03",2.96]
["2004-12-06",2.96]
["2004-12-07",2.94]
["2004-12-08",3]
["2004-12-09",2.96]
["2004-12-10",2.96]
["2004-12-13",2.93]
["2004-12-14",2.94]
["2004-12-15",2.95]
["2004-12-16",2.85]
["2004-12-17",2.85]
["2004-12-20",2.83]
["2004-12-21",2.86]
["2004-12-22",2.83]
["2004-12-23",2.83]
["2004-12-27",2.77]
["2004-12-28",2.77]
["2004-12-29",2.73]
["2004-12-30",2.77]
["2004-12-31",2.92]
["2005-01-03",2.88]
["2005-01-04",2.78]
["2005-01-05",2.86]
["2005-01-06",2.92]
["2005-01-07",2.89]
["2005-01-10",2.92]
["2005-01-11",3.01]
["2005-01-12",3.03]
["2005-01-13",3.07]
["2005-01-14",3.06]
["2005-01-17",3.04]
["2005-01-18",3.07]
["2005-01-19",3.07]
["2005-01-20",3.16]
["2005-01-21",3.23]
["2005-01-24",3.23]
["2005-01-25",3.15]
["2005-01-26",3.13]
["2005-01-27",3.08]
["2005-01-28",3.12]
["2005-01-31",3.13]
["2005-02-01",3.1]
["2005-02-02",3.04]
["2005-02-03",2.99]
["2005-02-04",3.03]
["2005-02-07",3.02]
["2005-02-08",2.97]
["2005-02-09",3.05]
["2005-02-10",2.98]
["2005-02-11",2.94]
["2005-02-14",2.91]
["2005-02-15",2.86]
["2005-02-16",2.78]
["2005-02-17",2.78]
["2005-02-18",2.71]
["2005-02-21",2.71]
["2005-02-22",2.72]
["2005-02-23",2.72]
["2005-02-24",2.67]
["2005-02-25",2.63]
["2005-02-28",2.62]
["2005-03-01",2.6]
["2005-03-02",2.63]
["2005-03-03",2.63]
["2005-03-04",2.66]
["2005-03-07",2.61]
["2005-03-08",2.54]
["2005-03-09",2.4900000000000002]
["2005-03-10",2.5499999999999998]
["2005-03-11",2.5099999999999998]
["2005-03-14",2.54]
["2005-03-15",2.52]
["2005-03-16",2.66]
["2005-03-17",2.78]
["2005-03-18",2.77]
["2005-03-21",2.89]
["2005-03-22",2.89]
["2005-03-23",3]
["2005-03-24",2.99]
["2005-03-28",3]
["2005-03-29",3.09]
["2005-03-30",3.2]
["2005-03-31",3.3]
["2005-04-01",3.34]
["2005-04-04",3.37]
["2005-04-05",3.31]
["2005-04-06",3.26]
["2005-04-07",3.18]
["2005-04-08",3.15]
["2005-04-11",3.23]
["2005-04-12",3.36]
["2005-04-13",3.4]
["2005-04-14",3.53]
["2005-04-15",3.68]
["2005-04-18",3.78]
["2005-04-19",3.81]
["2005-04-20",3.75]
["2005-04-21",3.63]
["2005-04-22",3.66]
["2005-04-25",3.67]
["2005-04-26",3.72]
["2005-04-27",3.85]
["2005-04-28",3.97]
["2005-04-29",3.96]
["2005-04-30",4.0199999999999996]
["2005-05-02",4]
["2005-05-03",3.97]
["2005-05-04",3.95]
["2005-05-05",3.97]
["2005-05-06",3.88]
["2005-05-09",3.86]
["2005-05-10",3.95]
["2005-05-11",4.04]
["2005-05-12",4.08]
["2005-05-13",4.2]
["2005-05-16",4.33]
["2005-05-17",4.43]
["2005-05-18",4.42]
["2005-05-19",4.24]
["2005-05-20",4.17]
["2005-05-23",4.13]
["2005-05-24",4.1100000000000003]
["2005-05-25",3.97]
["2005-05-26",3.89]
["2005-05-27",3.83]
["2005-05-30",3.83]
["2005-05-31",3.94]
["2005-06-01",3.95]
["2005-06-02",3.84]
["2005-06-03",3.71]
["2005-06-06",3.81]
["2005-06-07",3.8]
["2005-06-08",3.79]
["2005-06-09",3.8]
["2005-06-10",3.7]
["2005-06-13",3.67]
["2005-06-14",3.64]
["2005-06-15",3.6]
["2005-06-16",3.65]
["2005-06-17",3.62]
["2005-06-20",3.62]
["2005-06-21",3.63]
["2005-06-22",3.7]
["2005-06-23",3.67]
["2005-06-24",3.72]
["2005-06-27",3.75]
["2005-06-28",3.64]
["2005-06-29",3.59]
["2005-06-30",3.52]
["2005-07-01",3.41]
["2005-07-04",3.41]
["2005-07-05",3.36]
["2005-07-06",3.39]
["2005-07-07",3.43]
["2005-07-08",3.31]
["2005-07-11",3.25]
["2005-07-12",3.16]
["2005-07-13",3.14]
["2005-07-14",3.1]
["2005-07-15",3.07]
["2005-07-18",3.04]
["2005-07-19",3.08]
["2005-07-20",3.07]
["2005-07-21",2.99]
["2005-07-22",3.05]
["2005-07-25",3.01]
["2005-07-26",3.01]
["2005-07-27",2.98]
["2005-07-28",3.01]
["2005-07-29",2.91]
["2005-07-31",2.96]
["2005-08-01",2.95]
["2005-08-02",2.95]
["2005-08-03",2.97]
["2005-08-04",2.95]
["2005-08-05",2.91]
["2005-08-08",2.93]
["2005-08-09",2.94]
["2005-08-10",2.93]
["2005-08-11",2.98]
["2005-08-12",3.02]
["2005-08-15",2.96]
["2005-08-16",3.02]
["2005-08-17",2.97]
["2005-08-18",3.03]
["2005-08-19",3]
["2005-08-22",3]
["2005-08-23",3.02]
["2005-08-24",3.01]
["2005-08-25",3]
["2005-08-26",2.96]
["2005-08-29",3]
["2005-08-30",3.12]
["2005-08-31",3.24]
["2005-09-01",3.27]
["2005-09-02",3.26]
["2005-09-05",3.26]
["2005-09-06",3.19]
["2005-09-07",3.15]
["2005-09-08",3.13]
["2005-09-09",3.13]
["2005-09-12",3.1]
["2005-09-13",3.14]
["2005-09-14",3.14]
["2005-09-15",3.14]
["2005-09-16",3.13]
["2005-09-19",3.2]
["2005-09-20",3.23]
["2005-09-21",3.34]
["2005-09-22",3.4]
["2005-09-23",3.29]
["2005-09-26",3.22]
["2005-09-27",3.19]
["2005-09-28",3.22]
["2005-09-29",3.21]
["2005-09-30",3.14]
["2005-10-03",3.06]
["2005-10-04",3.08]
["2005-10-05",3.09]
["2005-10-06",3.14]
["2005-10-07",3.18]
["2005-10-10",3.18]
["2005-10-11",3.22]
["2005-10-12",3.26]
["2005-10-13",3.32]
["2005-10-14",3.27]
["2005-10-17",3.22]
["2005-10-18",3.19]
["2005-10-19",3.21]
["2005-10-20",3.2]
["2005-10-21",3.24]
["2005-10-24",3.2]
["2005-10-25",3.14]
["2005-10-26",3.12]
["2005-10-27",3.19]
["2005-10-28",3.19]
["2005-10-31",3.25]
["2005-11-01",3.22]
["2005-11-02",3.18]
["2005-11-03",3.11]
["2005-11-04",3.1]
["2005-11-07",3.11]
["2005-11-08",3.16]
["2005-11-09",3.11]
["2005-11-10",3.18]
["2005-11-11",3.16]
["2005-11-14",3.12]
["2005-11-15",3.16]
["2005-11-16",3.24]
["2005-11-17",3.28]
["2005-11-18",3.21]
["2005-11-21",3.25]
["2005-11-22",3.28]
["2005-11-23",3.21]
["2005-11-24",3.21]
["2005-11-25",3.24]
["2005-11-28",3.24]
["2005-11-29",3.12]
["2005-11-30",3.33]
["2005-12-01",3.27]
["2005-12-02",3.29]
["2005-12-05",3.25]
["2005-12-06",3.32]
["2005-12-07",3.28]
["2005-12-08",3.34]
["2005-12-09",3.24]
["2005-12-12",3.24]
["2005-12-13",3.25]
["2005-12-14",3.31]
["2005-12-15",3.29]
["2005-12-16",3.31]
["2005-12-19",3.31]
["2005-12-20",3.29]
["2005-12-21",3.26]
["2005-12-22",3.31]
["2005-12-23",3.36]
["2005-12-27",3.38]
["2005-12-28",3.32]
["2005-12-29",3.32]
["2005-12-30",3.28]
["2005-12-31",3.39]
["2006-01-03",3.41]
["2006-01-04",3.4]
["2006-01-05",3.35]
["2006-01-06",3.3]
["2006-01-09",3.27]
["2006-01-10",3.26]
["2006-01-11",3.23]
["2006-01-12",3.29]
["2006-01-13",3.35]
["2006-01-16",3.32]
["2006-01-17",3.36]
["2006-01-18",3.37]
["2006-01-19",3.32]
["2006-01-20",3.34]
["2006-01-23",3.34]
["2006-01-24",3.29]
["2006-01-25",3.18]
["2006-01-26",3.15]
["2006-01-27",3.13]
["2006-01-30",3.08]
["2006-01-31",3.22]
["2006-02-01",3.16]
["2006-02-02",3.14]
["2006-02-03",3.16]
["2006-02-06",3.16]
["2006-02-07",3.17]
["2006-02-08",3.16]
["2006-02-09",3.16]
["2006-02-10",3.12]
["2006-02-13",3.14]
["2006-02-14",3.11]
["2006-02-15",3.08]
["2006-02-16",3.05]
["2006-02-17",3.07]
["2006-02-20",3.06]
["2006-02-21",3.02]
["2006-02-22",3.03]
["2006-02-23",2.98]
["2006-02-24",3]
["2006-02-27",2.99]
["2006-02-28",3.1]
["2006-03-01",3.05]
["2006-03-02",3.01]
["2006-03-03",2.98]
["2006-03-06",2.95]
["2006-03-07",3]
["2006-03-08",3.02]
["2006-03-09",3.03]
["2006-03-10",3]
["2006-03-13",2.98]
["2006-03-14",3.06]
["2006-03-15",3.01]
["2006-03-16",3.07]
["2006-03-17",3.03]
["2006-03-20",3.02]
["2006-03-21",2.92]
["2006-03-22",2.91]
["2006-03-23",2.88]
["2006-03-24",2.94]
["2006-03-27",2.89]
["2006-03-28",2.8]
["2006-03-29",2.82]
["2006-03-30",2.81]
["2006-03-31",2.84]
["2006-04-03",2.82]
["2006-04-04",2.83]
["2006-04-05",2.84]
["2006-04-06",2.82]
["2006-04-07",2.76]
["2006-04-10",2.79]
["2006-04-11",2.82]
["2006-04-12",2.77]
["2006-04-13",2.75]
["2006-04-17",2.79]
["2006-04-18",2.82]
["2006-04-19",2.77]
["2006-04-20",2.74]
["2006-04-21",2.74]
["2006-04-24",2.76]
["2006-04-25",2.68]
["2006-04-26",2.68]
["2006-04-27",2.72]
["2006-04-28",2.72]
["2006-04-30",2.76]
["2006-05-01",2.68]
["2006-05-02",2.69]
["2006-05-03",2.66]
["2006-05-04",2.64]
["2006-05-05",2.67]
["2006-05-08",2.64]
["2006-05-09",2.63]
["2006-05-10",2.61]
["2006-05-11",2.59]
["2006-05-12",2.59]
["2006-05-15",2.64]
["2006-05-16",2.71]
["2006-05-17",2.76]
["2006-05-18",2.83]
["2006-05-19",2.81]
["2006-05-22",2.88]
["2006-05-23",2.85]
["2006-05-24",2.92]
["2006-05-25",2.87]
["2006-05-26",2.86]
["2006-05-29",2.85]
["2006-05-30",2.83]
["2006-05-31",2.84]
["2006-06-01",2.86]
["2006-06-02",2.96]
["2006-06-05",2.93]
["2006-06-06",2.97]
["2006-06-07",2.94]
["2006-06-08",2.99]
["2006-06-09",3.01]
["2006-06-12",2.99]
["2006-06-13",3.07]
["2006-06-14",3.05]
["2006-06-15",3.04]
["2006-06-16",3]
["2006-06-19",3]
["2006-06-20",3.02]
["2006-06-21",3.09]
["2006-06-22",3.06]
["2006-06-23",3.05]
["2006-06-26",3.07]
["2006-06-27",3.1]
["2006-06-28",3.07]
["2006-06-29",3.07]
["2006-06-30",3.13]
["2006-07-03",3.09]
["2006-07-04",3.09]
["2006-07-05",3.04]
["2006-07-06",3.08]
["2006-07-07",3.11]
["2006-07-10",3.09]
["2006-07-11",3.13]
["2006-07-12",3.13]
["2006-07-13",3.2]
["2006-07-14",3.25]
["2006-07-17",3.23]
["2006-07-18",3.17]
["2006-07-19",3.24]
["2006-07-20",3.24]
["2006-07-21",3.22]
["2006-07-24",3.23]
["2006-07-25",3.2]
["2006-07-26",3.21]
["2006-07-27",3.2]
["2006-07-28",3.26]
["2006-07-31",3.39]
["2006-08-01",3.39]
["2006-08-02",3.36]
["2006-08-03",3.37]
["2006-08-04",3.4]
["2006-08-07",3.36]
["2006-08-08",3.37]
["2006-08-09",3.37]
["2006-08-10",3.36]
["2006-08-11",3.33]
["2006-08-14",3.29]
["2006-08-15",3.33]
["2006-08-16",3.35]
["2006-08-17",3.31]
["2006-08-18",3.35]
["2006-08-21",3.37]
["2006-08-22",3.37]
["2006-08-23",3.36]
["2006-08-24",3.35]
["2006-08-25",3.37]
["2006-08-28",3.35]
["2006-08-29",3.36]
["2006-08-30",3.38]
["2006-08-31",3.46]
["2006-09-01",3.46]
["2006-09-04",3.46]
["2006-09-05",3.4]
["2006-09-06",3.38]
["2006-09-07",3.38]
["2006-09-08",3.39]
["2006-09-11",3.36]
["2006-09-12",3.36]
["2006-09-13",3.33]
["2006-09-14",3.29]
["2006-09-15",3.27]
["2006-09-18",3.26]
["2006-09-19",3.35]
["2006-09-20",3.34]
["2006-09-21",3.44]
["2006-09-22",3.49]
["2006-09-25",3.52]
["2006-09-26",3.47]
["2006-09-27",3.43]
["2006-09-28",3.41]
["2006-09-29",3.38]
["2006-09-30",3.45]
["2006-10-02",3.45]
["2006-10-03",3.45]
["2006-10-04",3.47]
["2006-10-05",3.4]
["2006-10-06",3.32]
["2006-10-09",3.32]
["2006-10-10",3.27]
["2006-10-11",3.25]
["2006-10-12",3.22]
["2006-10-13",3.19]
["2006-10-16",3.19]
["2006-10-17",3.21]
["2006-10-18",3.2]
["2006-10-19",3.19]
["2006-10-20",3.19]
["2006-10-23",3.16]
["2006-10-24",3.16]
["2006-10-25",3.21]
["2006-10-26",3.24]
["2006-10-27",3.26]
["2006-10-30",3.24]
["2006-10-31",3.32]
["2006-11-01",3.32]
["2006-11-02",3.26]
["2006-11-03",3.13]
["2006-11-06",3.14]
["2006-11-07",3.16]
["2006-11-08",3.17]
["2006-11-09",3.15]
["2006-11-10",3.17]
["2006-11-13",3.13]
["2006-11-14",3.14]
["2006-11-15",3.05]
["2006-11-16",2.99]
["2006-11-17",3.06]
["2006-11-20",3.08]
["2006-11-21",3.15]
["2006-11-22",3.17]
["2006-11-23",3.16]
["2006-11-24",3.18]
["2006-11-27",3.19]
["2006-11-28",3.24]
["2006-11-29",3.17]
["2006-11-30",3.22]
["2006-12-01",3.24]
["2006-12-04",3.23]
["2006-12-05",3.16]
["2006-12-06",3.09]
["2006-12-07",3.08]
["2006-12-08",3.02]
["2006-12-11",3.04]
["2006-12-12",3.08]
["2006-12-13",3.02]
["2006-12-14",3.03]
["2006-12-15",3]
["2006-12-18",3.01]
["2006-12-19",3.01]
["2006-12-20",3]
["2006-12-21",3.03]
["2006-12-22",2.95]
["2006-12-26",2.95]
["2006-12-27",2.88]
["2006-12-28",2.84]
["2006-12-29",2.82]
["2006-12-31",2.86]
["2007-01-02",2.88]
["2007-01-03",2.89]
["2007-01-04",2.94]
["2007-01-05",2.91]
["2007-01-08",2.9]
["2007-01-09",2.87]
["2007-01-10",2.85]
["2007-01-11",2.79]
["2007-01-12",2.77]
["2007-01-15",2.75]
["2007-01-16",2.74]
["2007-01-17",2.67]
["2007-01-18",2.69]
["2007-01-19",2.66]
["2007-01-22",2.66]
["2007-01-23",2.61]
["2007-01-24",2.59]
["2007-01-25",2.52]
["2007-01-26",2.5299999999999998]
["2007-01-29",2.5099999999999998]
["2007-01-30",2.56]
["2007-01-31",2.7]
["2007-02-01",2.64]
["2007-02-02",2.64]
["2007-02-05",2.65]
["2007-02-06",2.65]
["2007-02-07",2.63]
["2007-02-08",2.62]
["2007-02-09",2.56]
["2007-02-12",2.56]
["2007-02-13",2.54]
["2007-02-14",2.58]
["2007-02-15",2.56]
["2007-02-16",2.54]
["2007-02-19",2.5299999999999998]
["2007-02-20",2.5299999999999998]
["2007-02-21",2.4900000000000002]
["2007-02-22",2.4500000000000002]
["2007-02-23",2.5099999999999998]
["2007-02-26",2.54]
["2007-02-27",2.77]
["2007-02-28",2.78]
["2007-03-01",2.8]
["2007-03-02",2.88]
["2007-03-05",2.98]
["2007-03-06",2.92]
["2007-03-07",2.89]
["2007-03-08",2.82]
["2007-03-09",2.71]
["2007-03-12",2.77]
["2007-03-13",2.9]
["2007-03-14",2.92]
["2007-03-15",2.86]
["2007-03-16",2.86]
["2007-03-19",2.83]
["2007-03-20",2.86]
["2007-03-21",2.89]
["2007-03-22",2.77]
["2007-03-23",2.75]
["2007-03-26",2.78]
["2007-03-27",2.77]
["2007-03-28",2.8]
["2007-03-29",2.78]
["2007-03-30",2.75]
["2007-03-31",2.85]
["2007-04-02",2.86]
["2007-04-03",2.84]
["2007-04-04",2.89]
["2007-04-05",2.86]
["2007-04-09",2.76]
["2007-04-10",2.78]
["2007-04-11",2.75]
["2007-04-12",2.74]
["2007-04-13",2.71]
["2007-04-16",2.69]
["2007-04-17",2.71]
["2007-04-18",2.73]
["2007-04-19",2.7]
["2007-04-20",2.67]
["2007-04-23",2.67]
["2007-04-24",2.69]
["2007-04-25",2.66]
["2007-04-26",2.61]
["2007-04-27",2.62]
["2007-04-30",2.72]
["2007-05-01",2.74]
["2007-05-02",2.71]
["2007-05-03",2.66]
["2007-05-04",2.68]
["2007-05-07",2.67]
["2007-05-08",2.67]
["2007-05-09",2.62]
["2007-05-10",2.63]
["2007-05-11",2.61]
["2007-05-14",2.59]
["2007-05-15",2.5299999999999998]
["2007-05-16",2.5499999999999998]
["2007-05-17",2.5099999999999998]
["2007-05-18",2.46]
["2007-05-21",2.4500000000000002]
["2007-05-22",2.42]
["2007-05-23",2.4]
["2007-05-24",2.4]
["2007-05-25",2.4]
["2007-05-29",2.38]
["2007-05-30",2.41]
["2007-05-31",2.41]
["2007-06-01",2.36]
["2007-06-04",2.39]
["2007-06-05",2.36]
["2007-06-06",2.4300000000000002]
["2007-06-07",2.44]
["2007-06-08",2.48]
["2007-06-11",2.46]
["2007-06-12",2.4500000000000002]
["2007-06-13",2.4900000000000002]
["2007-06-14",2.4500000000000002]
["2007-06-15",2.4700000000000002]
["2007-06-18",2.48]
["2007-06-19",2.58]
["2007-06-20",2.58]
["2007-06-21",2.64]
["2007-06-22",2.67]
["2007-06-25",2.78]
["2007-06-26",2.79]
["2007-06-27",2.88]
["2007-06-28",2.81]
["2007-06-29",2.88]
["2007-06-30",2.96]
["2007-07-02",3.01]
["2007-07-03",2.96]
["2007-07-04",2.96]
["2007-07-05",2.89]
["2007-07-06",2.86]
["2007-07-09",2.9]
["2007-07-10",3.09]
["2007-07-11",3.13]
["2007-07-12",3.04]
["2007-07-13",3.02]
["2007-07-16",3.03]
["2007-07-17",3]
["2007-07-18",3.16]
["2007-07-19",3.15]
["2007-07-20",3.34]
["2007-07-23",3.4]
["2007-07-24",3.59]
["2007-07-25",3.69]
["2007-07-26",4.12]
["2007-07-27",4.29]
["2007-07-30",4.26]
["2007-07-31",4.21]
["2007-08-01",4.3]
["2007-08-02",4.1900000000000004]
["2007-08-03",4.2300000000000004]
["2007-08-06",4.26]
["2007-08-07",4.18]
["2007-08-08",3.91]
["2007-08-09",4.0199999999999996]
["2007-08-10",4.0999999999999996]
["2007-08-13",4.07]
["2007-08-14",4.1399999999999997]
["2007-08-15",4.26]
["2007-08-16",4.6100000000000003]
["2007-08-17",4.5]
["2007-08-20",4.5199999999999996]
["2007-08-21",4.53]
["2007-08-22",4.42]
["2007-08-23",4.3099999999999996]
["2007-08-24",4.26]
["2007-08-27",4.28]
["2007-08-28",4.43]
["2007-08-29",4.43]
["2007-08-30",4.47]
["2007-08-31",4.4800000000000004]
["2007-09-03",4.4800000000000004]
["2007-09-04",4.4800000000000004]
["2007-09-05",4.55]
["2007-09-06",4.51]
["2007-09-07",4.68]
["2007-09-10",4.74]
["2007-09-11",4.68]
["2007-09-12",4.6399999999999997]
["2007-09-13",4.51]
["2007-09-14",4.51]
["2007-09-17",4.45]
["2007-09-18",4.42]
["2007-09-19",4.26]
["2007-09-20",4.1500000000000004]
["2007-09-21",4.08]
["2007-09-24",4.04]
["2007-09-25",4.09]
["2007-09-26",4.07]
["2007-09-27",4.08]
["2007-09-28",4.09]
["2007-09-30",4.12]
["2007-10-01",4.0999999999999996]
["2007-10-02",4.0999999999999996]
["2007-10-03",4.0599999999999996]
["2007-10-04",4.03]
["2007-10-05",3.9]
["2007-10-08",3.9]
["2007-10-09",3.82]
["2007-10-10",3.79]
["2007-10-11",3.74]
["2007-10-12",3.7]
["2007-10-15",3.69]
["2007-10-16",3.79]
["2007-10-17",3.95]
["2007-10-18",4.0999999999999996]
["2007-10-19",4.2699999999999996]
["2007-10-22",4.3]
["2007-10-23",4.25]
["2007-10-24",4.33]
["2007-10-25",4.29]
["2007-10-26",4.29]
["2007-10-29",4.28]
["2007-10-30",4.2699999999999996]
["2007-10-31",4.25]
["2007-11-01",4.42]
["2007-11-02",4.55]
["2007-11-05",4.58]
["2007-11-06",4.53]
["2007-11-07",4.6399999999999997]
["2007-11-08",4.7699999999999996]
["2007-11-09",4.8600000000000003]
["2007-11-12",4.8600000000000003]
["2007-11-13",4.93]
["2007-11-14",4.9000000000000004]
["2007-11-15",5.12]
["2007-11-16",5.22]
["2007-11-19",5.51]
["2007-11-20",5.59]
["2007-11-21",5.79]
["2007-11-22",5.79]
["2007-11-23",5.75]
["2007-11-26",5.89]
["2007-11-27",5.83]
["2007-11-28",5.66]
["2007-11-29",5.68]
["2007-11-30",5.58]
["2007-12-03",5.67]
["2007-12-04",5.74]
["2007-12-05",5.7]
["2007-12-06",5.61]
["2007-12-07",5.44]
["2007-12-10",5.37]
["2007-12-11",5.5]
["2007-12-12",5.42]
["2007-12-13",5.4]
["2007-12-14",5.35]
["2007-12-17",5.38]
["2007-12-18",5.46]
["2007-12-19",5.5]
["2007-12-20",5.58]
["2007-12-21",5.45]
["2007-12-24",5.41]
["2007-12-26",5.35]
["2007-12-27",5.42]
["2007-12-28",5.52]
["2007-12-31",5.71]
["2008-01-02",5.88]
["2008-01-03",5.96]
["2008-01-04",6.17]
["2008-01-07",6.26]
["2008-01-08",6.3]
["2008-01-09",6.54]
["2008-01-10",6.43]
["2008-01-11",6.5]
["2008-01-14",6.45]
["2008-01-15",6.52]
["2008-01-16",6.63]
["2008-01-17",6.79]
["2008-01-18",6.86]
["2008-01-21",6.86]
["2008-01-22",7.22]
["2008-01-23",7.33]
["2008-01-24",6.98]
["2008-01-25",6.8]
["2008-01-28",6.84]
["2008-01-29",6.66]
["2008-01-30",6.58]
["2008-01-31",6.75]
["2008-02-01",6.76]
["2008-02-04",6.72]
["2008-02-05",6.86]
["2008-02-06",6.9]
["2008-02-07",6.9]
["2008-02-08",7.08]
["2008-02-11",7.21]
["2008-02-12",7.21]
["2008-02-13",7.23]
["2008-02-14",7.07]
["2008-02-15",7.12]
["2008-02-18",7.13]
["2008-02-19",7.07]
["2008-02-20",7.07]
["2008-02-21",7.16]
["2008-02-22",7.15]
["2008-02-25",7]
["2008-02-26",6.94]
["2008-02-27",6.95]
["2008-02-28",7.15]
["2008-02-29",7.9]
["2008-03-03",7.99]
["2008-03-04",8.01]
["2008-03-05",7.9]
["2008-03-06",8.01]
["2008-03-07",8.17]
["2008-03-10",8.36]
["2008-03-11",8.1999999999999993]
["2008-03-12",8.36]
["2008-03-13",8.5299999999999994]
["2008-03-14",8.68]
["2008-03-17",8.93]
["2008-03-18",8.68]
["2008-03-19",8.6300000000000008]
["2008-03-20",8.65]
["2008-03-24",8.2799999999999994]
["2008-03-25",8.14]
["2008-03-26",8.18]
["2008-03-27",8.1300000000000008]
["2008-03-28",8.1999999999999993]
["2008-03-31",8.48]
["2008-04-01",8.27]
["2008-04-02",8.0500000000000007]
["2008-04-03",7.96]
["2008-04-04",7.93]
["2008-04-07",7.72]
["2008-04-08",7.77]
["2008-04-09",7.92]
["2008-04-10",7.91]
["2008-04-11",7.97]
["2008-04-14",7.96]
["2008-04-15",7.86]
["2008-04-16",7.64]
["2008-04-17",7.53]
["2008-04-18",7.29]
["2008-04-21",7.26]
["2008-04-22",7.18]
["2008-04-23",7.16]
["2008-04-24",7.02]
["2008-04-25",6.95]
["2008-04-28",6.93]
["2008-04-29",6.95]
["2008-04-30",7.18]
["2008-05-01",7.12]
["2008-05-02",6.93]
["2008-05-05",6.93]
["2008-05-06",7.01]
["2008-05-07",7.03]
["2008-05-08",7.15]
["2008-05-09",7.25]
["2008-05-12",7.23]
["2008-05-13",7.09]
["2008-05-14",6.97]
["2008-05-15",7]
["2008-05-16",6.91]
["2008-05-19",6.84]
["2008-05-20",6.93]
["2008-05-21",6.89]
["2008-05-22",6.83]
["2008-05-23",6.95]
["2008-05-26",6.95]
["2008-05-27",7.04]
["2008-05-28",6.91]
["2008-05-29",6.85]
["2008-05-30",6.86]
["2008-05-31",6.51]
["2008-06-02",6.67]
["2008-06-03",6.81]
["2008-06-04",6.86]
["2008-06-05",6.69]
["2008-06-06",6.73]
["2008-06-09",6.64]
["2008-06-10",6.55]
["2008-06-11",6.6]
["2008-06-12",6.46]
["2008-06-13",6.42]
["2008-06-16",6.4]
["2008-06-17",6.41]
["2008-06-18",6.57]
["2008-06-19",6.57]
["2008-06-20",6.8]
["2008-06-23",6.92]
["2008-06-24",7.25]
["2008-06-25",7.24]
["2008-06-26",7.53]
["2008-06-27",7.74]
["2008-06-30",7.78]
["2008-07-01",7.97]
["2008-07-02",8.02]
["2008-07-03",8.1999999999999993]
["2008-07-04",8.1999999999999993]
["2008-07-07",8.35]
["2008-07-08",8.48]
["2008-07-09",8.33]
["2008-07-10",8.43]
["2008-07-11",8.44]
["2008-07-14",8.41]
["2008-07-15",8.61]
["2008-07-16",8.56]
["2008-07-17",8.27]
["2008-07-18",8.09]
["2008-07-21",7.93]
["2008-07-22",7.98]
["2008-07-23",7.79]
["2008-07-24",7.99]
["2008-07-25",7.94]
["2008-07-28",8.2200000000000006]
["2008-07-29",8.2899999999999991]
["2008-07-30",8.2899999999999991]
["2008-07-31",8.5]
["2008-08-01",8.73]
["2008-08-04",8.77]
["2008-08-05",8.74]
["2008-08-06",8.65]
["2008-08-07",8.75]
["2008-08-08",8.73]
["2008-08-11",8.6300000000000008]
["2008-08-12",8.65]
["2008-08-13",8.65]
["2008-08-14",8.68]
["2008-08-15",8.66]
["2008-08-18",8.7100000000000009]
["2008-08-19",8.7899999999999991]
["2008-08-20",8.85]
["2008-08-21",8.8699999999999992]
["2008-08-22",8.83]
["2008-08-25",8.91]
["2008-08-26",8.9]
["2008-08-27",8.91]
["2008-08-28",8.85]
["2008-08-29",8.83]
["2008-08-31",8.6]
["2008-09-01",8.6]
["2008-09-02",8.66]
["2008-09-03",8.7100000000000009]
["2008-09-04",8.7799999999999994]
["2008-09-05",8.7799999999999994]
["2008-09-08",8.66]
["2008-09-09",8.74]
["2008-09-10",8.74]
["2008-09-11",8.7899999999999991]
["2008-09-12",8.67]
["2008-09-15",9.25]
["2008-09-16",9.5]
["2008-09-17",9.8699999999999992]
["2008-09-18",10.18]
["2008-09-19",9.48]
["2008-09-22",9.5299999999999994]
["2008-09-23",9.76]
["2008-09-24",10.1]
["2008-09-25",10.39]
["2008-09-26",10.85]
["2008-09-29",11.4]
["2008-09-30",11.6]
["2008-10-01",11.89]
["2008-10-02",12.83]
["2008-10-03",13.2]
["2008-10-06",14.17]
["2008-10-07",14.24]
["2008-10-08",14.67]
["2008-10-09",15.09]
["2008-10-10",16.96]
["2008-10-13",16.98]
["2008-10-14",15.88]
["2008-10-15",16.45]
["2008-10-16",17.100000000000001]
["2008-10-17",17.14]
["2008-10-20",16.72]
["2008-10-21",16.79]
["2008-10-22",16.940000000000001]
["2008-10-23",17.36]
["2008-10-24",17.71]
["2008-10-27",17.690000000000001]
["2008-10-28",17.37]
["2008-10-29",16.32]
["2008-10-30",15.93]
["2008-10-31",15.92]
["2008-11-03",16.010000000000002]
["2008-11-04",15.9]
["2008-11-05",15.93]
["2008-11-06",16.059999999999999]
["2008-11-07",16.34]
["2008-11-10",16.399999999999999]
["2008-11-11",16.41]
["2008-11-12",17.100000000000001]
["2008-11-13",17.350000000000001]
["2008-11-14",17.54]
["2008-11-17",17.809999999999999]
["2008-11-18",18.350000000000001]
["2008-11-19",19.3]
["2008-11-20",20.29]
["2008-11-21",20.84]
["2008-11-24",20.82]
["2008-11-25",20.75]
["2008-11-26",20.53]
["2008-11-27",20.54]
["2008-11-28",20.61]
["2008-11-30",18.62]
["2008-12-01",18.940000000000001]
["2008-12-02",19]
["2008-12-03",19.18]
["2008-12-04",19.309999999999999]
["2008-12-05",19.52]
["2008-12-08",19.41]
["2008-12-09",19.39]
["2008-12-10",19.399999999999999]
["2008-12-11",19.579999999999998]
["2008-12-12",19.899999999999999]
["2008-12-15",19.739999999999998]
["2008-12-16",19.95]
["2008-12-17",19.739999999999998]
["2008-12-18",19.420000000000002]
["2008-12-19",19.11]
["2008-12-22",18.89]
["2008-12-23",18.53]
["2008-12-24",18.5]
["2008-12-26",18.510000000000002]
["2008-12-29",18.2]
["2008-12-30",17.27]
["2008-12-31",16.59]
["2009-01-02",16.329999999999998]
["2009-01-05",15.85]
["2009-01-06",15.11]
["2009-01-07",14.88]
["2009-01-08",15.08]
["2009-01-09",14.91]
["2009-01-12",14.9]
["2009-01-13",14.95]
["2009-01-14",15.11]
["2009-01-15",15.21]
["2009-01-16",15.01]
["2009-01-19",15.02]
["2009-01-20",15.1]
["2009-01-21",14.98]
["2009-01-22",14.93]
["2009-01-23",14.95]
["2009-01-26",14.91]
["2009-01-27",14.96]
["2009-01-28",14.63]
["2009-01-29",14.44]
["2009-01-30",14.43]
["2009-01-31",14.41]
["2009-02-02",14.58]
["2009-02-03",14.44]
["2009-02-04",14.26]
["2009-02-05",14.22]
["2009-02-06",14.09]
["2009-02-09",13.99]
["2009-02-10",14.09]
["2009-02-11",14.17]
["2009-02-12",14.4]
["2009-02-13",14.29]
["2009-02-16",14.18]
["2009-02-17",14.55]
["2009-02-18",14.6]
["2009-02-19",14.54]
["2009-02-20",14.79]
["2009-02-23",14.89]
["2009-02-24",15.15]
["2009-02-25",15.09]
["2009-02-26",15.09]
["2009-02-27",15.31]
["2009-02-28",15.34]
["2009-03-02",15.91]
["2009-03-03",16.11]
["2009-03-04",16.34]
["2009-03-05",16.73]
["2009-03-06",16.78]
["2009-03-09",17.02]
["2009-03-10",16.829999999999998]
["2009-03-11",16.559999999999999]
["2009-03-12",16.62]
["2009-03-13",16.46]
["2009-03-16",16.16]
["2009-03-17",16.079999999999998]
["2009-03-18",16.55]
["2009-03-19",16.36]
["2009-03-20",16.350000000000001]
["2009-03-23",16.190000000000001]
["2009-03-24",16.07]
["2009-03-25",15.83]
["2009-03-26",15.76]
["2009-03-27",15.63]
["2009-03-30",15.72]
["2009-03-31",15.37]
["2009-04-01",15.45]
["2009-04-02",15.14]
["2009-04-03",14.85]
["2009-04-06",14.78]
["2009-04-07",14.78]
["2009-04-08",14.77]
["2009-04-09",14.59]
["2009-04-13",14.55]
["2009-04-14",14.32]
["2009-04-15",14.2]
["2009-04-16",13.93]
["2009-04-17",13.49]
["2009-04-20",13.63]
["2009-04-21",13.76]
["2009-04-22",13.65]
["2009-04-23",13.61]
["2009-04-24",13.41]
["2009-04-27",13.5]
["2009-04-28",13.37]
["2009-04-29",13.02]
["2009-04-30",12.17]
["2009-05-01",12.14]
["2009-05-04",12.05]
["2009-05-05",11.93]
["2009-05-06",11.78]
["2009-05-07",11.44]
["2009-05-08",11.29]
["2009-05-11",11.46]
["2009-05-12",11.49]
["2009-05-13",11.65]
["2009-05-14",11.66]
["2009-05-15",11.66]
["2009-05-18",11.57]
["2009-05-19",11.42]
["2009-05-20",11.3]
["2009-05-21",11.2]
["2009-05-22",11.12]
["2009-05-25",11.13]
["2009-05-26",11.05]
["2009-05-27",10.83]
["2009-05-28",10.75]
["2009-05-29",10.77]
["2009-05-31",10.67]
["2009-06-01",10.36]
["2009-06-02",10.210000000000001]
["2009-06-03",10.220000000000001]
["2009-06-04",10.07]
["2009-06-05",9.7200000000000006]
["2009-06-08",9.64]
["2009-06-09",9.61]
["2009-06-10",9.4499999999999993]
["2009-06-11",9.4499999999999993]
["2009-06-12",9.48]
["2009-06-15",9.5]
["2009-06-16",9.5399999999999991]
["2009-06-17",9.7100000000000009]
["2009-06-18",9.6]
["2009-06-19",9.57]
["2009-06-22",9.75]
["2009-06-23",9.83]
["2009-06-24",9.8000000000000007]
["2009-06-25",9.89]
["2009-06-26",9.89]
["2009-06-29",9.86]
["2009-06-30",9.6999999999999993]
["2009-07-01",9.68]
["2009-07-02",9.7200000000000006]
["2009-07-03",9.7200000000000006]
["2009-07-06",9.7799999999999994]
["2009-07-07",9.82]
["2009-07-08",10.02]
["2009-07-09",9.9499999999999993]
["2009-07-10",10.06]
["2009-07-13",10.06]
["2009-07-14",9.8800000000000008]
["2009-07-15",9.6300000000000008]
["2009-07-16",9.66]
["2009-07-17",9.5]
["2009-07-20",9.4700000000000006]
["2009-07-21",9.44]
["2009-07-22",9.32]
["2009-07-23",9.0399999999999991]
["2009-07-24",9]
["2009-07-27",8.91]
["2009-07-28",8.83]
["2009-07-29",8.7100000000000009]
["2009-07-30",8.6300000000000008]
["2009-07-31",8.52]
["2009-08-03",8.31]
["2009-08-04",8.19]
["2009-08-05",8.08]
["2009-08-06",8.08]
["2009-08-07",7.91]
["2009-08-10",7.94]
["2009-08-11",8.0299999999999994]
["2009-08-12",8.18]
["2009-08-13",8.3000000000000007]
["2009-08-14",8.36]
["2009-08-17",8.58]
["2009-08-18",8.6199999999999992]
["2009-08-19",8.69]
["2009-08-20",8.7100000000000009]
["2009-08-21",8.5299999999999994]
["2009-08-24",8.57]
["2009-08-25",8.58]
["2009-08-26",8.58]
["2009-08-27",8.5299999999999994]
["2009-08-28",8.51]
["2009-08-31",8.4]
["2009-09-01",8.5]
["2009-09-02",8.5500000000000007]
["2009-09-03",8.5]
["2009-09-04",8.39]
["2009-09-07",8.4]
["2009-09-08",8.34]
["2009-09-09",8.32]
["2009-09-10",8.2799999999999994]
["2009-09-11",8.14]
["2009-09-14",7.97]
["2009-09-15",7.77]
["2009-09-16",7.52]
["2009-09-17",7.52]
["2009-09-18",7.4]
["2009-09-21",7.43]
["2009-09-22",7.4]
["2009-09-23",7.34]
["2009-09-24",7.37]
["2009-09-25",7.39]
["2009-09-28",7.44]
["2009-09-29",7.38]
["2009-09-30",7.52]
["2009-10-01",7.71]
["2009-10-02",7.79]
["2009-10-05",7.72]
["2009-10-06",7.6]
["2009-10-07",7.66]
["2009-10-08",7.53]
["2009-10-09",7.4]
["2009-10-12",7.4]
["2009-10-13",7.45]
["2009-10-14",7.31]
["2009-10-15",7.23]
["2009-10-16",7.24]
["2009-10-19",7.22]
["2009-10-20",7.23]
["2009-10-21",7.13]
["2009-10-22",7.11]
["2009-10-23",7.02]
["2009-10-26",6.89]
["2009-10-27",7]
["2009-10-28",7.13]
["2009-10-29",7.09]
["2009-10-30",7.2]
["2009-10-31",6.92]
["2009-11-02",6.95]
["2009-11-03",6.96]
["2009-11-04",6.89]
["2009-11-05",6.91]
["2009-11-06",6.96]
["2009-11-09",6.93]
["2009-11-10",6.88]
["2009-11-11",6.88]
["2009-11-12",6.91]
["2009-11-13",6.87]
["2009-11-16",6.91]
["2009-11-17",6.89]
["2009-11-18",6.85]
["2009-11-19",6.91]
["2009-11-20",6.91]
["2009-11-23",6.89]
["2009-11-24",6.91]
["2009-11-25",6.93]
["2009-11-26",6.93]
["2009-11-27",7]
["2009-11-30",7.07]
["2009-12-01",6.99]
["2009-12-02",6.89]
["2009-12-03",6.82]
["2009-12-04",6.65]
["2009-12-07",6.67]
["2009-12-08",6.74]
["2009-12-09",6.68]
["2009-12-10",6.62]
["2009-12-11",6.55]
["2009-12-14",6.45]
["2009-12-15",6.36]
["2009-12-16",6.34]
["2009-12-17",6.43]
["2009-12-18",6.37]
["2009-12-21",6.25]
["2009-12-22",6.19]
["2009-12-23",6.14]
["2009-12-24",6.07]
["2009-12-28",6.01]
["2009-12-29",6.01]
["2009-12-30",6.02]
["2009-12-31",5.97]
["2010-01-04",5.96]
["2010-01-05",5.93]
["2010-01-06",5.81]
["2010-01-07",5.71]
["2010-01-08",5.7]
["2010-01-11",5.68]
["2010-01-12",5.78]
["2010-01-13",5.71]
["2010-01-14",5.72]
["2010-01-15",5.8]
["2010-01-18",5.8]
["2010-01-19",5.82]
["2010-01-20",5.86]
["2010-01-21",5.94]
["2010-01-22",6.06]
["2010-01-25",6.12]
["2010-01-26",6.13]
["2010-01-27",6.09]
["2010-01-28",6.1]
["2010-01-29",6.15]
["2010-01-31",6.22]
["2010-02-01",6.22]
["2010-02-02",6.23]
["2010-02-03",6.17]
["2010-02-04",6.31]
["2010-02-05",6.56]
["2010-02-08",6.59]
["2010-02-09",6.61]
["2010-02-10",6.65]
["2010-02-11",6.71]
["2010-02-12",6.75]
["2010-02-15",6.73]
["2010-02-16",6.76]
["2010-02-17",6.53]
["2010-02-18",6.38]
["2010-02-19",6.3]
["2010-02-22",6.25]
["2010-02-23",6.38]
["2010-02-24",6.35]
["2010-02-25",6.44]
["2010-02-26",6.44]
["2010-02-28",6.5]
["2010-03-01",6.46]
["2010-03-02",6.38]
["2010-03-03",6.34]
["2010-03-04",6.29]
["2010-03-05",6.16]
["2010-03-08",6.08]
["2010-03-09",6.05]
["2010-03-10",6]
["2010-03-11",5.97]
["2010-03-12",5.93]
["2010-03-15",5.94]
["2010-03-16",5.98]
["2010-03-17",5.93]
["2010-03-18",5.84]
["2010-03-19",5.79]
["2010-03-22",5.84]
["2010-03-23",5.82]
["2010-03-24",5.66]
["2010-03-25",5.6]
["2010-03-26",5.63]
["2010-03-29",5.63]
["2010-03-30",5.62]
["2010-03-31",5.67]
["2010-04-01",5.65]
["2010-04-05",5.46]
["2010-04-06",5.47]
["2010-04-07",5.56]
["2010-04-08",5.55]
["2010-04-09",5.52]
["2010-04-12",5.51]
["2010-04-13",5.5]
["2010-04-14",5.41]
["2010-04-15",5.36]
["2010-04-16",5.42]
["2010-04-19",5.45]
["2010-04-20",5.41]
["2010-04-21",5.42]
["2010-04-22",5.36]
["2010-04-23",5.31]
["2010-04-26",5.29]
["2010-04-27",5.42]
["2010-04-28",5.38]
["2010-04-29",5.43]
["2010-04-30",5.5]
["2010-05-03",5.46]
["2010-05-04",5.57]
["2010-05-05",5.82]
["2010-05-06",6.16]
["2010-05-07",6.42]
["2010-05-10",6.18]
["2010-05-11",6.25]
["2010-05-12",6.07]
["2010-05-13",6.03]
["2010-05-14",6.24]
["2010-05-17",6.25]
["2010-05-18",6.35]
["2010-05-19",6.49]
["2010-05-20",6.8]
["2010-05-21",6.91]
["2010-05-24",6.83]
["2010-05-25",7.11]
["2010-05-26",6.91]
["2010-05-27",6.71]
["2010-05-28",6.74]
["2010-05-31",6.88]
["2010-06-01",6.95]
["2010-06-02",6.95]
["2010-06-03",6.82]
["2010-06-04",7.05]
["2010-06-07",7.07]
["2010-06-08",7.18]
["2010-06-09",7.15]
["2010-06-10",7.06]
["2010-06-11",7.14]
["2010-06-14",7.02]
["2010-06-15",6.89]
["2010-06-16",6.83]
["2010-06-17",6.77]
["2010-06-18",6.68]
["2010-06-21",6.55]
["2010-06-22",6.64]
["2010-06-23",6.7]
["2010-06-24",6.76]
["2010-06-25",6.78]
["2010-06-28",6.8]
["2010-06-29",6.93]
["2010-06-30",7.01]
["2010-07-01",7.05]
["2010-07-02",6.98]
["2010-07-05",6.98]
["2010-07-06",6.98]
["2010-07-07",6.94]
["2010-07-08",6.81]
["2010-07-09",6.7]
["2010-07-12",6.68]
["2010-07-13",6.53]
["2010-07-14",6.52]
["2010-07-15",6.57]
["2010-07-16",6.63]
["2010-07-19",6.61]
["2010-07-20",6.63]
["2010-07-21",6.6]
["2010-07-22",6.53]
["2010-07-23",6.44]
["2010-07-26",6.39]
["2010-07-27",6.26]
["2010-07-28",6.31]
["2010-07-29",6.33]
["2010-07-30",6.42]
["2010-07-31",6.48]
["2010-08-02",6.41]
["2010-08-03",6.43]
["2010-08-04",6.35]
["2010-08-05",6.39]
["2010-08-06",6.44]
["2010-08-09",6.4]
["2010-08-10",6.48]
["2010-08-11",6.67]
["2010-08-12",6.74]
["2010-08-13",6.78]
["2010-08-16",6.81]
["2010-08-17",6.7]
["2010-08-18",6.66]
["2010-08-19",6.7]
["2010-08-20",6.68]
["2010-08-23",6.69]
["2010-08-24",6.8]
["2010-08-25",6.78]
["2010-08-26",6.79]
["2010-08-27",6.67]
["2010-08-30",6.74]
["2010-08-31",6.93]
["2010-09-01",6.79]
["2010-09-02",6.69]
["2010-09-03",6.59]
["2010-09-06",6.59]
["2010-09-07",6.65]
["2010-09-08",6.54]
["2010-09-09",6.42]
["2010-09-10",6.32]
["2010-09-13",6.31]
["2010-09-14",6.32]
["2010-09-15",6.26]
["2010-09-16",6.17]
["2010-09-17",6.18]
["2010-09-20",6.21]
["2010-09-21",6.27]
["2010-09-22",6.31]
["2010-09-23",6.33]
["2010-09-24",6.28]
["2010-09-27",6.32]
["2010-09-28",6.32]
["2010-09-29",6.25]
["2010-09-30",6.32]
["2010-10-01",6.26]
["2010-10-04",6.26]
["2010-10-05",6.21]
["2010-10-06",6.18]
["2010-10-07",6.15]
["2010-10-08",6.14]
["2010-10-11",6.14]
["2010-10-12",6.1]
["2010-10-13",6.03]
["2010-10-14",5.99]
["2010-10-15",6.01]
["2010-10-18",6.07]
["2010-10-19",6.08]
["2010-10-20",6.11]
["2010-10-21",6.04]
["2010-10-22",5.98]
["2010-10-25",5.94]
["2010-10-26",5.82]
["2010-10-27",5.76]
["2010-10-28",5.8]
["2010-10-29",5.87]
["2010-10-31",5.96]
["2010-11-01",5.99]
["2010-11-02",5.96]
["2010-11-03",5.94]
["2010-11-04",5.9]
["2010-11-05",5.81]
["2010-11-08",5.76]
["2010-11-09",5.64]
["2010-11-10",5.75]
["2010-11-11",5.75]
["2010-11-12",5.74]
["2010-11-15",5.66]
["2010-11-16",5.9]
["2010-11-17",5.86]
["2010-11-18",5.76]
["2010-11-19",5.77]
["2010-11-22",5.88]
["2010-11-23",6.02]
["2010-11-24",5.9]
["2010-11-25",5.9]
["2010-11-26",5.9]
["2010-11-29",5.98]
["2010-11-30",6.21]
["2010-12-01",6]
["2010-12-02",5.91]
["2010-12-03",5.9]
["2010-12-06",5.92]
["2010-12-07",5.65]
["2010-12-08",5.6]
["2010-12-09",5.57]
["2010-12-10",5.5]
["2010-12-13",5.54]
["2010-12-14",5.38]
["2010-12-15",5.37]
["2010-12-16",5.42]
["2010-12-17",5.53]
["2010-12-20",5.49]
["2010-12-21",5.47]
["2010-12-22",5.42]
["2010-12-23",5.34]
["2010-12-24",5.34]
["2010-12-27",5.36]
["2010-12-28",5.24]
["2010-12-29",5.36]
["2010-12-30",5.27]
["2010-12-31",5.46]
["2011-01-03",5.35]
["2011-01-04",5.3]
["2011-01-05",5.13]
["2011-01-06",5.15]
["2011-01-07",5.26]
["2011-01-10",5.32]
["2011-01-11",5.25]
["2011-01-12",5.18]
["2011-01-13",5.2]
["2011-01-14",5.14]
["2011-01-17",5.14]
["2011-01-18",5.1100000000000003]
["2011-01-19",5.12]
["2011-01-20",5.03]
["2011-01-21",5.0599999999999996]
["2011-01-24",5.05]
["2011-01-25",5.08]
["2011-01-26",4.99]
["2011-01-27",5]
["2011-01-28",5.04]
["2011-01-31",5.07]
["2011-02-01",4.97]
["2011-02-02",4.87]
["2011-02-03",4.8099999999999996]
["2011-02-04",4.6500000000000004]
["2011-02-07",4.62]
["2011-02-08",4.5]
["2011-02-09",4.57]
["2011-02-10",4.5199999999999996]
["2011-02-11",4.55]
["2011-02-14",4.53]
["2011-02-15",4.54]
["2011-02-16",4.51]
["2011-02-17",4.53]
["2011-02-18",4.51]
["2011-02-21",4.5]
["2011-02-22",4.6399999999999997]
["2011-02-23",4.6399999999999997]
["2011-02-24",4.71]
["2011-02-25",4.7]
["2011-02-28",4.74]
["2011-03-01",4.71]
["2011-03-02",4.66]
["2011-03-03",4.54]
["2011-03-04",4.6500000000000004]
["2011-03-07",4.6399999999999997]
["2011-03-08",4.59]
["2011-03-09",4.66]
["2011-03-10",4.8099999999999996]
["2011-03-11",4.84]
["2011-03-14",4.91]
["2011-03-15",5.09]
["2011-03-16",5.16]
["2011-03-17",5.09]
["2011-03-18",5.0199999999999996]
["2011-03-21",4.91]
["2011-03-22",4.88]
["2011-03-23",4.8899999999999997]
["2011-03-24",4.82]
["2011-03-25",4.76]
["2011-03-28",4.74]
["2011-03-29",4.72]
["2011-03-30",4.74]
["2011-03-31",4.84]
["2011-04-01",4.79]
["2011-04-04",4.78]
["2011-04-05",4.71]
["2011-04-06",4.63]
["2011-04-07",4.62]
["2011-04-08",4.58]
["2011-04-11",4.58]
["2011-04-12",4.66]
["2011-04-13",4.7]
["2011-04-14",4.6500000000000004]
["2011-04-15",4.7300000000000004]
["2011-04-18",4.8]
["2011-04-19",4.8]
["2011-04-20",4.71]
["2011-04-21",4.7]
["2011-04-25",4.7300000000000004]
["2011-04-26",4.75]
["2011-04-27",4.72]
["2011-04-28",4.78]
["2011-04-29",4.76]
["2011-04-30",4.8600000000000003]
["2011-05-02",4.83]
["2011-05-03",4.8499999999999996]
["2011-05-04",4.8499999999999996]
["2011-05-05",4.9000000000000004]
["2011-05-06",4.91]
["2011-05-09",4.92]
["2011-05-10",4.8499999999999996]
["2011-05-11",4.8899999999999997]
["2011-05-12",4.88]
["2011-05-13",4.91]
["2011-05-16",4.9000000000000004]
["2011-05-17",4.93]
["2011-05-18",4.8899999999999997]
["2011-05-19",4.91]
["2011-05-20",4.93]
["2011-05-23",5]
["2011-05-24",5.04]
["2011-05-25",5.08]
["2011-05-26",5.18]
["2011-05-27",5.18]
["2011-05-30",5.18]
["2011-05-31",5.33]
["2011-06-01",5.39]
["2011-06-02",5.38]
["2011-06-03",5.49]
["2011-06-06",5.51]
["2011-06-07",5.52]
["2011-06-08",5.64]
["2011-06-09",5.63]
["2011-06-10",5.68]
["2011-06-13",5.72]
["2011-06-14",5.61]
["2011-06-15",5.77]
["2011-06-16",5.9]
["2011-06-17",5.89]
["2011-06-20",5.93]
["2011-06-21",5.9]
["2011-06-22",5.87]
["2011-06-23",6]
["2011-06-24",6.04]
["2011-06-27",6.01]
["2011-06-28",5.87]
["2011-06-29",5.74]
["2011-06-30",5.71]
["2011-07-01",5.62]
["2011-07-04",5.62]
["2011-07-05",5.66]
["2011-07-06",5.68]
["2011-07-07",5.53]
["2011-07-08",5.66]
["2011-07-11",5.84]
["2011-07-12",5.88]
["2011-07-13",5.85]
["2011-07-14",5.75]
["2011-07-15",5.77]
["2011-07-18",5.81]
["2011-07-19",5.81]
["2011-07-20",5.73]
["2011-07-21",5.63]
["2011-07-22",5.61]
["2011-07-25",5.58]
["2011-07-26",5.61]
["2011-07-27",5.59]
["2011-07-28",5.63]
["2011-07-29",5.8]
["2011-07-31",5.88]
["2011-08-01",5.94]
["2011-08-02",6.12]
["2011-08-03",6.2]
["2011-08-04",6.5]
["2011-08-05",6.58]
["2011-08-08",7.22]
["2011-08-09",7.58]
["2011-08-10",7.68]
["2011-08-11",7.74]
["2011-08-12",7.67]
["2011-08-15",7.46]
["2011-08-16",7.46]
["2011-08-17",7.42]
["2011-08-18",7.58]
["2011-08-19",7.65]
["2011-08-22",7.65]
["2011-08-23",7.77]
["2011-08-24",7.75]
["2011-08-25",7.76]
["2011-08-26",7.84]
["2011-08-29",7.73]
["2011-08-30",7.74]
["2011-08-31",7.54]
["2011-09-01",7.49]
["2011-09-02",7.57]
["2011-09-05",7.57]
["2011-09-06",7.76]
["2011-09-07",7.64]
["2011-09-08",7.63]
["2011-09-09",7.74]
["2011-09-12",7.86]
["2011-09-13",7.81]
["2011-09-14",7.73]
["2011-09-15",7.65]
["2011-09-16",7.64]
["2011-09-19",7.79]
["2011-09-20",7.78]
["2011-09-21",7.8]
["2011-09-22",8.14]
["2011-09-23",8.18]
["2011-09-26",8.16]
["2011-09-27",8.09]
["2011-09-28",8.18]
["2011-09-29",8.33]
["2011-09-30",8.57]
["2011-10-03",8.89]
["2011-10-04",9.25]
["2011-10-05",9.16]
["2011-10-06",8.91]
["2011-10-07",8.73]
["2011-10-10",8.73]
["2011-10-11",8.51]
["2011-10-12",8.23]
["2011-10-13",8.2200000000000006]
["2011-10-14",8.0500000000000007]
["2011-10-17",8.06]
["2011-10-18",8.0299999999999994]
["2011-10-19",7.85]
["2011-10-20",7.78]
["2011-10-21",7.58]
["2011-10-24",7.42]
["2011-10-25",7.42]
["2011-10-26",7.3]
["2011-10-27",6.96]
["2011-10-28",6.96]
["2011-10-31",7.15]
["2011-11-01",7.5]
["2011-11-02",7.43]
["2011-11-03",7.3]
["2011-11-04",7.31]
["2011-11-07",7.35]
["2011-11-08",7.27]
["2011-11-09",7.52]
["2011-11-10",7.5]
["2011-11-11",7.5]
["2011-11-14",7.47]
["2011-11-15",7.52]
["2011-11-16",7.57]
["2011-11-17",7.66]
["2011-11-18",7.63]
["2011-11-21",7.82]
["2011-11-22",7.94]
["2011-11-23",8.08]
["2011-11-24",8.08]
["2011-11-25",8.0399999999999991]
["2011-11-28",8]
["2011-11-29",7.98]
["2011-11-30",7.93]
["2011-12-01",7.84]
["2011-12-02",7.8]
["2011-12-05",7.7]
["2011-12-06",7.64]
["2011-12-07",7.67]
["2011-12-08",7.7]
["2011-12-09",7.67]
["2011-12-12",7.74]
["2011-12-13",7.75]
["2011-12-14",7.76]
["2011-12-15",7.77]
["2011-12-16",7.8]
["2011-12-19",7.78]
["2011-12-20",7.66]
["2011-12-21",7.6]
["2011-12-22",7.56]
["2011-12-23",7.47]
["2011-12-27",7.47]
["2011-12-28",7.52]
["2011-12-29",7.43]
["2011-12-30",7.49]
["2011-12-31",7.27]
["2012-01-03",7.06]
["2012-01-04",6.98]
["2012-01-05",6.98]
["2012-01-06",6.97]
["2012-01-09",6.96]
["2012-01-10",6.9]
["2012-01-11",6.96]
["2012-01-12",6.89]
["2012-01-13",6.99]
["2012-01-16",6.95]
["2012-01-17",6.95]
["2012-01-18",6.88]
["2012-01-19",6.7]
["2012-01-20",6.59]
["2012-01-23",6.51]
["2012-01-24",6.54]
["2012-01-25",6.56]
["2012-01-26",6.54]
["2012-01-27",6.52]
["2012-01-30",6.6]
["2012-01-31",6.69]
["2012-02-01",6.65]
["2012-02-02",6.66]
["2012-02-03",6.54]
["2012-02-06",6.57]
["2012-02-07",6.48]
["2012-02-08",6.39]
["2012-02-09",6.36]
["2012-02-10",6.39]
["2012-02-13",6.29]
["2012-02-14",6.3]
["2012-02-15",6.32]
["2012-02-16",6.29]
["2012-02-17",6.24]
["2012-02-20",6.23]
["2012-02-21",6.17]
["2012-02-22",6.19]
["2012-02-23",6.15]
["2012-02-24",6.05]
["2012-02-27",6.09]
["2012-02-28",6.04]
["2012-02-29",5.93]
["2012-03-01",5.9]
["2012-03-02",5.94]
["2012-03-05",5.96]
["2012-03-06",6.22]
["2012-03-07",6.14]
["2012-03-08",6.08]
["2012-03-09",6.07]
["2012-03-12",6.04]
["2012-03-13",5.94]
["2012-03-14",5.79]
["2012-03-15",5.85]
["2012-03-16",5.83]
["2012-03-19",5.75]
["2012-03-20",5.74]
["2012-03-21",5.81]
["2012-03-22",5.86]
["2012-03-23",5.88]
["2012-03-26",5.85]
["2012-03-27",5.88]
["2012-03-28",5.88]
["2012-03-29",5.99]
["2012-03-30",5.92]
["2012-03-31",5.96]
["2012-04-02",5.94]
["2012-04-03",5.86]
["2012-04-04",5.95]
["2012-04-05",6.01]
["2012-04-09",6.21]
["2012-04-10",6.28]
["2012-04-11",6.26]
["2012-04-12",6.19]
["2012-04-13",6.22]
["2012-04-16",6.2]
["2012-04-17",6.11]
["2012-04-18",6.11]
["2012-04-19",6.1]
["2012-04-20",6.07]
["2012-04-23",6.14]
["2012-04-24",6.09]
["2012-04-25",6]
["2012-04-26",6.01]
["2012-04-27",5.97]
["2012-04-30",6.01]
["2012-05-01",5.93]
["2012-05-02",5.93]
["2012-05-03",5.87]
["2012-05-04",5.88]
["2012-05-07",5.9]
["2012-05-08",5.97]
["2012-05-09",6]
["2012-05-10",5.95]
["2012-05-11",5.98]
["2012-05-14",6.05]
["2012-05-15",6.09]
["2012-05-16",6.16]
["2012-05-17",6.41]
["2012-05-18",6.47]
["2012-05-21",6.62]
["2012-05-22",6.55]
["2012-05-23",6.68]
["2012-05-24",6.64]
["2012-05-25",6.65]
["2012-05-28",6.65]
["2012-05-29",6.61]
["2012-05-30",6.73]
["2012-05-31",6.88]
["2012-06-01",7.09]
["2012-06-04",7.09]
["2012-06-05",7.17]
["2012-06-06",7]
["2012-06-07",6.89]
["2012-06-08",6.87]
["2012-06-11",6.83]
["2012-06-12",6.83]
["2012-06-13",6.85]
["2012-06-14",6.78]
["2012-06-15",6.77]
["2012-06-18",6.72]
["2012-06-19",6.54]
["2012-06-20",6.43]
["2012-06-21",6.41]
["2012-06-22",6.39]
["2012-06-25",6.5]
["2012-06-26",6.47]
["2012-06-27",6.41]
["2012-06-28",6.42]
["2012-06-29",6.24]
["2012-06-30",6.38]
["2012-07-02",6.38]
["2012-07-03",6.3]
["2012-07-04",6.3]
["2012-07-05",6.31]
["2012-07-06",6.36]
["2012-07-09",6.35]
["2012-07-10",6.29]
["2012-07-11",6.26]
["2012-07-12",6.31]
["2012-07-13",6.32]
["2012-07-16",6.33]
["2012-07-17",6.29]
["2012-07-18",6.24]
["2012-07-19",6.13]
["2012-07-20",6.17]
["2012-07-23",6.27]
["2012-07-24",6.3]
["2012-07-25",6.29]
["2012-07-26",6.23]
["2012-07-27",6.09]
["2012-07-30",6.07]
["2012-07-31",6.01]
["2012-08-01",5.94]
["2012-08-02",5.97]
["2012-08-03",5.86]
["2012-08-06",5.86]
["2012-08-07",5.76]
["2012-08-08",5.74]
["2012-08-09",5.76]
["2012-08-10",5.85]
["2012-08-13",5.82]
["2012-08-14",5.79]
["2012-08-15",5.75]
["2012-08-16",5.76]
["2012-08-17",5.76]
["2012-08-20",5.71]
["2012-08-21",5.67]
["2012-08-22",5.71]
["2012-08-23",5.73]
["2012-08-24",5.72]
["2012-08-27",5.71]
["2012-08-28",5.73]
["2012-08-29",5.68]
["2012-08-30",5.68]
["2012-08-31",5.81]
["2012-09-03",5.81]
["2012-09-04",5.78]
["2012-09-05",5.74]
["2012-09-06",5.64]
["2012-09-07",5.57]
["2012-09-10",5.5]
["2012-09-11",5.44]
["2012-09-12",5.3]
["2012-09-13",5.29]
["2012-09-14",5.08]
["2012-09-17",5.0999999999999996]
["2012-09-18",5.12]
["2012-09-19",5.14]
["2012-09-20",5.18]
["2012-09-21",5.22]
["2012-09-24",5.31]
["2012-09-25",5.38]
["2012-09-26",5.65]
["2012-09-27",5.58]
["2012-09-28",5.57]
["2012-09-30",5.57]
["2012-10-01",5.53]
["2012-10-02",5.53]
["2012-10-03",5.5]
["2012-10-04",5.43]
["2012-10-05",5.36]
["2012-10-08",5.35]
["2012-10-09",5.37]
["2012-10-10",5.42]
["2012-10-11",5.37]
["2012-10-12",5.36]
["2012-10-15",5.28]
["2012-10-16",5.21]
["2012-10-17",5.07]
["2012-10-18",5.05]
["2012-10-19",5.13]
["2012-10-22",5.08]
["2012-10-23",5.24]
["2012-10-24",5.21]
["2012-10-25",5.13]
["2012-10-26",5.24]
["2012-10-29",5.29]
["2012-10-31",5.45]
["2012-11-01",5.39]
["2012-11-02",5.34]
["2012-11-05",5.37]
["2012-11-06",5.29]
["2012-11-07",5.43]
["2012-11-08",5.46]
["2012-11-09",5.56]
["2012-11-12",5.56]
["2012-11-13",5.61]
["2012-11-14",5.66]
["2012-11-15",5.73]
["2012-11-16",5.79]
["2012-11-19",5.63]
["2012-11-20",5.57]
["2012-11-21",5.51]
["2012-11-22",5.5]
["2012-11-23",5.49]
["2012-11-26",5.47]
["2012-11-27",5.42]
["2012-11-28",5.43]
["2012-11-29",5.35]
["2012-11-30",5.42]
["2012-12-03",5.36]
["2012-12-04",5.34]
["2012-12-05",5.26]
["2012-12-06",5.23]
["2012-12-07",5.19]
["2012-12-10",5.17]
["2012-12-11",5.1100000000000003]
["2012-12-12",5.0599999999999996]
["2012-12-13",5.03]
["2012-12-14",5.04]
["2012-12-17",5.0999999999999996]
["2012-12-18",4.96]
["2012-12-19",4.9400000000000004]
["2012-12-20",4.93]
["2012-12-21",5]
["2012-12-24",4.9800000000000004]
["2012-12-26",4.9800000000000004]
["2012-12-27",5.03]
["2012-12-28",5.05]
["2012-12-31",5.15]
["2013-01-02",4.9800000000000004]
["2013-01-03",4.88]
["2013-01-04",4.84]
["2013-01-07",4.82]
["2013-01-08",4.82]
["2013-01-09",4.79]
["2013-01-10",4.75]
["2013-01-11",4.74]
["2013-01-14",4.7300000000000004]
["2013-01-15",4.78]
["2013-01-16",4.7699999999999996]
["2013-01-17",4.6900000000000004]
["2013-01-18",4.71]
["2013-01-21",4.7]
["2013-01-22",4.7]
["2013-01-23",4.67]
["2013-01-24",4.63]
["2013-01-25",4.54]
["2013-01-28",4.51]
["2013-01-29",4.59]
["2013-01-30",4.67]
["2013-01-31",4.88]
["2013-02-01",4.8600000000000003]
["2013-02-04",4.9400000000000004]
["2013-02-05",4.96]
["2013-02-06",4.99]
["2013-02-07",5.03]
["2013-02-08",5.03]
["2013-02-11",5.0199999999999996]
["2013-02-12",4.99]
["2013-02-13",4.91]
["2013-02-14",4.92]
["2013-02-15",4.9000000000000004]
["2013-02-18",4.9000000000000004]
["2013-02-19",4.8600000000000003]
["2013-02-20",4.8600000000000003]
["2013-02-21",4.9400000000000004]
["2013-02-22",4.92]
["2013-02-25",4.91]
["2013-02-26",4.97]
["2013-02-27",4.91]
["2013-02-28",4.9000000000000004]
["2013-03-01",4.91]
["2013-03-04",4.88]
["2013-03-05",4.82]
["2013-03-06",4.78]
["2013-03-07",4.7]
["2013-03-08",4.6500000000000004]
["2013-03-11",4.6399999999999997]
["2013-03-12",4.66]
["2013-03-13",4.63]
["2013-03-14",4.59]
["2013-03-15",4.59]
["2013-03-18",4.6500000000000004]
["2013-03-19",4.66]
["2013-03-20",4.6399999999999997]
["2013-03-21",4.63]
["2013-03-22",4.6500000000000004]
["2013-03-25",4.63]
["2013-03-26",4.66]
["2013-03-27",4.7]
["2013-03-28",4.68]
["2013-03-31",4.71]
["2013-04-01",4.71]
["2013-04-02",4.68]
["2013-04-03",4.7300000000000004]
["2013-04-04",4.75]
["2013-04-05",4.8099999999999996]
["2013-04-08",4.75]
["2013-04-09",4.74]
["2013-04-10",4.6500000000000004]
["2013-04-11",4.59]
["2013-04-12",4.6100000000000003]
["2013-04-15",4.66]
["2013-04-16",4.6500000000000004]
["2013-04-17",4.68]
["2013-04-18",4.68]
["2013-04-19",4.66]
["2013-04-22",4.62]
["2013-04-23",4.58]
["2013-04-24",4.5199999999999996]
["2013-04-25",4.47]
["2013-04-26",4.46]
["2013-04-29",4.38]
["2013-04-30",4.37]
["2013-05-01",4.32]
["2013-05-02",4.25]
["2013-05-03",4.13]
["2013-05-06",4.1100000000000003]
["2013-05-07",4.05]
["2013-05-08",4.04]
["2013-05-09",4.04]
["2013-05-10",4.05]
["2013-05-13",4.1900000000000004]
["2013-05-14",4.1900000000000004]
["2013-05-15",4.2]
["2013-05-16",4.25]
["2013-05-17",4.2]
["2013-05-20",4.17]
["2013-05-21",4.1900000000000004]
["2013-05-22",4.08]
["2013-05-23",4.26]
["2013-05-24",4.29]
["2013-05-27",4.29]
["2013-05-28",4.2]
["2013-05-29",4.41]
["2013-05-30",4.3899999999999997]
["2013-05-31",4.49]
["2013-06-03",4.6399999999999997]
["2013-06-04",4.66]
["2013-06-05",4.92]
["2013-06-06",4.96]
["2013-06-07",4.76]
["2013-06-10",4.71]
["2013-06-11",4.9400000000000004]
["2013-06-12",4.87]
["2013-06-13",4.97]
["2013-06-14",4.8899999999999997]
["2013-06-17",4.8099999999999996]
["2013-06-18",4.8]
["2013-06-19",4.6900000000000004]
["2013-06-20",4.97]
["2013-06-21",4.92]
["2013-06-24",5.17]
["2013-06-25",5.18]
["2013-06-26",5.13]
["2013-06-27",5.07]
["2013-06-28",5.01]
["2013-06-30",5.08]
["2013-07-01",5.04]
["2013-07-02",5.03]
["2013-07-03",5.03]
["2013-07-04",5.0199999999999996]
["2013-07-05",4.92]
["2013-07-08",5]
["2013-07-09",4.9400000000000004]
["2013-07-10",4.8499999999999996]
["2013-07-11",4.7699999999999996]
["2013-07-12",4.68]
["2013-07-15",4.6399999999999997]
["2013-07-16",4.59]
["2013-07-17",4.55]
["2013-07-18",4.43]
["2013-07-19",4.42]
["2013-07-22",4.3899999999999997]
["2013-07-23",4.3499999999999996]
["2013-07-24",4.3899999999999997]
["2013-07-25",4.5]
["2013-07-26",4.5599999999999996]
["2013-07-29",4.54]
["2013-07-30",4.5199999999999996]
["2013-07-31",4.58]
["2013-08-01",4.5]
["2013-08-02",4.62]
["2013-08-05",4.62]
["2013-08-06",4.6500000000000004]
["2013-08-07",4.68]
["2013-08-08",4.67]
["2013-08-09",4.67]
["2013-08-12",4.67]
["2013-08-13",4.5999999999999996]
["2013-08-14",4.57]
["2013-08-15",4.6100000000000003]
["2013-08-16",4.57]
["2013-08-19",4.59]
["2013-08-20",4.67]
["2013-08-21",4.6399999999999997]
["2013-08-22",4.6100000000000003]
["2013-08-23",4.63]
["2013-08-26",4.62]
["2013-08-27",4.6900000000000004]
["2013-08-28",4.6500000000000004]
["2013-08-29",4.6399999999999997]
["2013-09-02",4.6500000000000004]
["2013-09-03",4.5599999999999996]
["2013-09-04",4.51]
["2013-09-05",4.45]
["2013-09-06",4.49]
["2013-09-09",4.5199999999999996]
["2013-09-10",4.46]
["2013-09-11",4.4800000000000004]
["2013-09-12",4.46]
["2013-09-13",4.4400000000000004]
["2013-09-16",4.37]
["2013-09-17",4.41]
["2013-09-18",4.49]
["2013-09-19",4.33]
["2013-09-20",4.3600000000000003]
["2013-09-23",4.43]
["2013-09-24",4.47]
["2013-09-25",4.51]
["2013-09-26",4.51]
["2013-09-27",4.58]
["2013-09-30",4.66]
["2013-10-01",4.6100000000000003]
["2013-10-02",4.6100000000000003]
["2013-10-03",4.57]
["2013-10-04",4.51]
["2013-10-07",4.5]
["2013-10-08",4.4800000000000004]
["2013-10-09",4.47]
["2013-10-10",4.4000000000000004]
["2013-10-11",4.42]
["2013-10-14",4.3899999999999997]
["2013-10-15",4.33]
["2013-10-16",4.34]
["2013-10-17",4.3099999999999996]
["2013-10-18",4.24]
["2013-10-21",4.18]
["2013-10-22",4.2300000000000004]
["2013-10-23",4.2300000000000004]
["2013-10-24",4.1500000000000004]
["2013-10-25",4.17]
["2013-10-28",4.16]
["2013-10-29",4.16]
["2013-10-30",4.1500000000000004]
["2013-10-31",4.1900000000000004]
["2013-11-01",4.13]
["2013-11-04",4.1500000000000004]
["2013-11-05",4.17]
["2013-11-06",4.17]
["2013-11-07",4.1500000000000004]
["2013-11-08",4.21]
["2013-11-11",4.2]
["2013-11-12",4.17]
["2013-11-13",4.24]
["2013-11-14",4.2300000000000004]
["2013-11-15",4.1900000000000004]
["2013-11-18",4.1399999999999997]
["2013-11-19",4.1100000000000003]
["2013-11-20",4.09]
["2013-11-21",4.13]
["2013-11-22",4.1100000000000003]
["2013-11-25",4.07]
["2013-11-26",4.07]
["2013-11-27",4.04]
["2013-11-28",4.04]
["2013-11-29",4.0199999999999996]
["2013-11-30",4.08]
["2013-12-02",4.0199999999999996]
["2013-12-03",4.05]
["2013-12-04",4.03]
["2013-12-05",3.99]
["2013-12-06",3.97]
["2013-12-09",3.94]
["2013-12-10",3.98]
["2013-12-11",3.94]
["2013-12-12",3.94]
["2013-12-13",3.95]
["2013-12-16",3.91]
["2013-12-17",3.97]
["2013-12-18",3.95]
["2013-12-19",3.89]
["2013-12-20",3.85]
["2013-12-23",3.81]
["2013-12-24",3.77]
["2013-12-26",3.77]
["2013-12-27",3.77]
["2013-12-30",3.78]
["2013-12-31",3.86]
["2014-01-02",3.85]
["2014-01-03",3.84]
["2014-01-06",3.81]
["2014-01-07",3.76]
["2014-01-08",3.72]
["2014-01-09",3.73]
["2014-01-10",3.8]
["2014-01-13",3.8]
["2014-01-14",3.77]
["2014-01-15",3.7]
["2014-01-16",3.72]
["2014-01-17",3.71]
["2014-01-20",3.71]
["2014-01-21",3.68]
["2014-01-22",3.63]
["2014-01-23",3.74]
["2014-01-24",3.9]
["2014-01-27",3.91]
["2014-01-28",3.92]
["2014-01-29",4.01]
["2014-01-30",3.96]
["2014-01-31",4.01]
["2014-02-03",4.0999999999999996]
["2014-02-04",4.13]
["2014-02-05",4.1100000000000003]
["2014-02-06",4.03]
["2014-02-07",4.03]
["2014-02-10",3.99]
["2014-02-11",3.9]
["2014-02-12",3.82]
["2014-02-13",3.87]
["2014-02-14",3.84]
["2014-02-17",3.84]
["2014-02-18",3.84]
["2014-02-19",3.76]
["2014-02-20",3.73]
["2014-02-21",3.71]
["2014-02-24",3.67]
["2014-02-25",3.66]
["2014-02-26",3.66]
["2014-02-27",3.64]
["2014-02-28",3.62]
["2014-03-03",3.69]
["2014-03-04",3.62]
["2014-03-05",3.59]
["2014-03-06",3.6]
["2014-03-07",3.63]
["2014-03-10",3.64]
["2014-03-11",3.63]
["2014-03-12",3.7]
["2014-03-13",3.74]
["2014-03-14",3.78]
["2014-03-17",3.73]
["2014-03-18",3.68]
["2014-03-19",3.55]
["2014-03-20",3.59]
["2014-03-21",3.56]
["2014-03-24",3.53]
["2014-03-25",3.52]
["2014-03-26",3.52]
["2014-03-27",3.54]
["2014-03-28",3.49]
["2014-03-31",3.55]
["2014-04-01",3.54]
["2014-04-02",3.5]
["2014-04-03",3.49]
["2014-04-04",3.52]
["2014-04-07",3.56]
["2014-04-08",3.59]
["2014-04-09",3.6]
["2014-04-10",3.62]
["2014-04-11",3.67]
["2014-04-14",3.62]
["2014-04-15",3.62]
["2014-04-16",3.59]
["2014-04-17",3.53]
["2014-04-21",3.54]
["2014-04-22",3.52]
["2014-04-23",3.55]
["2014-04-24",3.54]
["2014-04-25",3.56]
["2014-04-28",3.55]
["2014-04-29",3.54]
["2014-04-30",3.54]
["2014-05-01",3.57]
["2014-05-02",3.56]
["2014-05-05",3.57]
["2014-05-06",3.54]
["2014-05-07",3.56]
["2014-05-08",3.57]
["2014-05-09",3.56]
["2014-05-12",3.51]
["2014-05-13",3.52]
["2014-05-14",3.55]
["2014-05-15",3.6]
["2014-05-16",3.61]
["2014-05-19",3.58]
["2014-05-20",3.6]
["2014-05-21",3.59]
["2014-05-22",3.63]
["2014-05-23",3.6]
["2014-05-26",3.6]
["2014-05-27",3.59]
["2014-05-28",3.62]
["2014-05-29",3.6]
["2014-05-30",3.56]
["2014-05-31",3.6]
["2014-06-02",3.54]
["2014-06-03",3.52]
["2014-06-04",3.51]
["2014-06-05",3.51]
["2014-06-06",3.45]
["2014-06-09",3.43]
["2014-06-10",3.37]
["2014-06-11",3.38]
["2014-06-12",3.41]
["2014-06-13",3.39]
["2014-06-16",3.35]
["2014-06-17",3.3]
["2014-06-18",3.32]
["2014-06-19",3.3]
["2014-06-20",3.28]
["2014-06-23",3.27]
["2014-06-24",3.3]
["2014-06-25",3.36]
["2014-06-26",3.39]
["2014-06-27",3.42]
["2014-06-30",3.49]
["2014-07-01",3.46]
["2014-07-02",3.42]
["2014-07-03",3.39]
["2014-07-04",3.38]
["2014-07-07",3.38]
["2014-07-08",3.42]
["2014-07-09",3.45]
["2014-07-10",3.58]
["2014-07-11",3.57]
["2014-07-14",3.53]
["2014-07-15",3.58]
["2014-07-16",3.62]
["2014-07-17",3.72]
["2014-07-18",3.76]
["2014-07-21",3.78]
["2014-07-22",3.78]
["2014-07-23",3.75]
["2014-07-24",3.7]
["2014-07-25",3.73]
["2014-07-28",3.71]
["2014-07-29",3.79]
["2014-07-30",3.79]
["2014-07-31",4.04]
["2014-08-01",4.26]
["2014-08-04",4.2300000000000004]
["2014-08-05",4.16]
["2014-08-06",4.2]
["2014-08-07",4.1900000000000004]
["2014-08-08",4.1900000000000004]
["2014-08-11",4.1100000000000003]
["2014-08-12",4.04]
["2014-08-13",4.01]
["2014-08-14",3.95]
["2014-08-15",3.96]
["2014-08-18",3.87]
["2014-08-19",3.83]
["2014-08-20",3.76]
["2014-08-21",3.78]
["2014-08-22",3.76]
["2014-08-25",3.75]
["2014-08-26",3.76]
["2014-08-27",3.8]
["2014-08-28",3.8]
["2014-08-29",3.79]
["2014-08-31",3.81]
["2014-09-01",3.81]
["2014-09-02",3.77]
["2014-09-03",3.79]
["2014-09-04",3.82]
["2014-09-05",3.91]
["2014-09-08",3.88]
["2014-09-09",3.9]
["2014-09-10",3.99]
["2014-09-11",4.0199999999999996]
["2014-09-12",4.0199999999999996]
["2014-09-15",4.04]
["2014-09-16",4.08]
["2014-09-17",4.04]
["2014-09-18",3.95]
["2014-09-19",3.95]
["2014-09-22",4.01]
["2014-09-23",4.1100000000000003]
["2014-09-24",4.16]
["2014-09-25",4.3099999999999996]
["2014-09-26",4.38]
["2014-09-29",4.5199999999999996]
["2014-09-30",4.4400000000000004]
["2014-10-01",4.49]
["2014-10-02",4.45]
["2014-10-03",4.3099999999999996]
["2014-10-06",4.28]
["2014-10-07",4.4000000000000004]
["2014-10-08",4.51]
["2014-10-09",4.57]
["2014-10-10",4.72]
["2014-10-13",4.72]
["2014-10-14",4.9000000000000004]
["2014-10-15",5.16]
["2014-10-16",5.07]
["2014-10-17",4.75]
["2014-10-20",4.75]
["2014-10-21",4.5599999999999996]
["2014-10-22",4.5]
["2014-10-23",4.42]
["2014-10-24",4.43]
["2014-10-27",4.46]
["2014-10-28",4.4400000000000004]
["2014-10-29",4.38]
["2014-10-30",4.41]
["2014-10-31",4.38]
["2014-11-03",4.3600000000000003]
["2014-11-04",4.4400000000000004]
["2014-11-05",4.4000000000000004]
["2014-11-06",4.37]
["2014-11-07",4.45]
["2014-11-10",4.41]
["2014-11-11",4.4000000000000004]
["2014-11-12",4.42]
["2014-11-13",4.45]
["2014-11-14",4.54]
["2014-11-17",4.57]
["2014-11-18",4.62]
["2014-11-19",4.66]
["2014-11-20",4.7]
["2014-11-21",4.63]
["2014-11-24",4.62]
["2014-11-25",4.62]
["2014-11-26",4.6399999999999997]
["2014-11-27",4.6399999999999997]
["2014-11-28",4.72]
["2014-11-30",4.8099999999999996]
["2014-12-01",4.9800000000000004]
["2014-12-02",5]
["2014-12-03",4.9800000000000004]
["2014-12-04",5]
["2014-12-05",4.9400000000000004]
["2014-12-08",5.04]
["2014-12-09",5.26]
["2014-12-10",5.44]
["2014-12-11",5.48]
["2014-12-12",5.72]
["2014-12-15",5.83]
["2014-12-16",6.02]
["2014-12-17",5.77]
["2014-12-18",5.4]
["2014-12-19",5.32]
["2014-12-22",5.27]
["2014-12-23",5.18]
["2014-12-24",5.17]
["2014-12-26",5.17]
["2014-12-29",5.2]
["2014-12-30",5.22]
["2014-12-31",5.33]
["2015-01-02",5.37]
["2015-01-05",5.51]
["2015-01-06",5.68]
["2015-01-07",5.61]
["2015-01-08",5.45]
["2015-01-09",5.48]
["2015-01-12",5.54]
["2015-01-13",5.57]
["2015-01-14",5.68]
["2015-01-15",5.72]
["2015-01-19",5.69]
["2015-01-20",5.69]
["2015-01-21",5.66]
["2015-01-22",5.57]
["2015-01-23",5.6]
["2015-01-26",5.55]
["2015-01-27",5.6]
["2015-01-28",5.61]
["2015-01-29",5.6]
["2015-01-30",5.7]
["2015-01-31",5.7]
["2015-02-02",5.7]
["2015-02-03",5.52]
["2015-02-04",5.46]
["2015-02-05",5.39]
["2015-02-06",5.17]
["2015-02-09",5.18]
["2015-02-10",5.13]
["2015-02-11",5.13]
["2015-02-12",5.12]
["2015-02-13",5.07]
["2015-02-16",5.05]
["2015-02-17",4.93]
["2015-02-18",4.9800000000000004]
["2015-02-19",4.95]
["2015-02-20",4.8899999999999997]
["2015-02-23",4.93]
["2015-02-24",4.9400000000000004]
["2015-02-25",4.9000000000000004]
["2015-02-26",4.79]
["2015-02-27",4.78]
["2015-02-28",4.7699999999999996]
["2015-03-02",4.6900000000000004]
["2015-03-03",4.68]
["2015-03-04",4.74]
["2015-03-05",4.7699999999999996]
["2015-03-06",4.7300000000000004]
["2015-03-09",4.83]
["2015-03-10",5]
["2015-03-11",4.9400000000000004]
["2015-03-12",4.9400000000000004]
["2015-03-13",5.01]
["2015-03-16",5.05]
["2015-03-17",5.13]
["2015-03-18",5.26]
["2015-03-19",5.13]
["2015-03-20",5.14]
["2015-03-23",5.15]
["2015-03-24",5.13]
["2015-03-25",5.08]
["2015-03-26",5.0599999999999996]
["2015-03-27",5.09]
["2015-03-30",5.05]
["2015-03-31",5.1100000000000003]
["2015-04-01",5.13]
["2015-04-02",5.09]
["2015-04-06",5.07]
["2015-04-07",4.9800000000000004]
["2015-04-08",4.9400000000000004]
["2015-04-09",4.9000000000000004]
["2015-04-10",4.87]
["2015-04-13",4.87]
["2015-04-14",4.88]
["2015-04-15",4.84]
["2015-04-16",4.88]
["2015-04-17",4.91]
["2015-04-20",4.8499999999999996]
["2015-04-21",4.82]
["2015-04-22",4.7699999999999996]
["2015-04-23",4.8]
["2015-04-24",4.8099999999999996]
["2015-04-27",4.8]
["2015-04-28",4.7699999999999996]
["2015-04-29",4.7699999999999996]
["2015-04-30",4.8099999999999996]
["2015-05-01",4.75]
["2015-05-04",4.7300000000000004]
["2015-05-05",4.68]
["2015-05-06",4.7]
["2015-05-07",4.75]
["2015-05-08",4.7]
["2015-05-11",4.6100000000000003]
["2015-05-12",4.7300000000000004]
["2015-05-13",4.68]
["2015-05-14",4.6900000000000004]
["2015-05-15",4.72]
["2015-05-18",4.66]
["2015-05-19",4.63]
["2015-05-20",4.67]
["2015-05-21",4.68]
["2015-05-22",4.6500000000000004]
["2015-05-26",4.6900000000000004]
["2015-05-27",4.66]
["2015-05-28",4.68]
["2015-05-29",4.71]
["2015-05-31",4.6900000000000004]
["2015-06-01",4.6100000000000003]
["2015-06-02",4.58]
["2015-06-03",4.55]
["2015-06-04",4.66]
["2015-06-05",4.66]
["2015-06-08",4.7]
["2015-06-09",4.76]
["2015-06-10",4.71]
["2015-06-11",4.72]
["2015-06-12",4.7300000000000004]
["2015-06-15",4.82]
["2015-06-16",4.8899999999999997]
["2015-06-17",4.87]
["2015-06-18",4.82]
["2015-06-19",4.83]
["2015-06-22",4.72]
["2015-06-23",4.71]
["2015-06-24",4.75]
["2015-06-25",4.75]
["2015-06-26",4.74]
["2015-06-29",5.0199999999999996]
["2015-06-30",5.03]
["2015-07-01",4.8899999999999997]
["2015-07-02",4.93]
["2015-07-03",4.93]
["2015-07-06",5.09]
["2015-07-07",5.16]
["2015-07-08",5.24]
["2015-07-09",5.15]
["2015-07-10",5]
["2015-07-13",4.95]
["2015-07-14",4.96]
["2015-07-15",4.96]
["2015-07-16",4.9400000000000004]
["2015-07-17",4.99]
["2015-07-20",5.01]
["2015-07-21",5.12]
["2015-07-22",5.23]
["2015-07-23",5.28]
["2015-07-24",5.33]
["2015-07-27",5.5]
["2015-07-28",5.45]
["2015-07-29",5.32]
["2015-07-30",5.24]
["2015-07-31",5.22]
["2015-08-03",5.3]
["2015-08-04",5.25]
["2015-08-05",5.2]
["2015-08-06",5.31]
["2015-08-07",5.44]
["2015-08-10",5.42]
["2015-08-11",5.6]
["2015-08-12",5.73]
["2015-08-13",5.59]
["2015-08-14",5.56]
["2015-08-17",5.61]
["2015-08-18",5.61]
["2015-08-19",5.74]
["2015-08-20",5.82]
["2015-08-21",5.94]
["2015-08-24",6.24]
["2015-08-25",5.99]
["2015-08-26",5.99]
["2015-08-27",5.87]
["2015-08-28",5.79]
["2015-08-31",5.74]
["2015-09-01",5.83]
["2015-09-02",5.78]
["2015-09-03",5.74]
["2015-09-04",5.79]
["2015-09-07",5.79]
["2015-09-08",5.68]
["2015-09-09",5.62]
["2015-09-10",5.64]
["2015-09-11",5.67]
["2015-09-14",5.65]
["2015-09-15",5.58]
["2015-09-16",5.65]
["2015-09-17",5.79]
["2015-09-18",5.89]
["2015-09-21",5.86]
["2015-09-22",6.08]
["2015-09-23",6.08]
["2015-09-24",6.23]
["2015-09-25",6.25]
["2015-09-28",6.6]
["2015-09-29",6.71]
["2015-09-30",6.8]
["2015-10-01",6.83]
["2015-10-02",7]
["2015-10-05",6.77]
["2015-10-06",6.67]
["2015-10-07",6.47]
["2015-10-08",6.4]
["2015-10-09",6.24]
["2015-10-12",6.25]
["2015-10-13",6.39]
["2015-10-14",6.45]
["2015-10-15",6.41]
["2015-10-16",6.32]
["2015-10-19",6.32]
["2015-10-20",6.21]
["2015-10-21",6.26]
["2015-10-22",6.33]
["2015-10-23",6.18]
["2015-10-26",6.25]
["2015-10-27",6.31]
["2015-10-28",6.16]
["2015-10-29",6.1]
["2015-10-30",6.1]
["2015-10-31",6.07]
["2015-11-02",6]
["2015-11-03",5.93]
["2015-11-04",5.9]
["2015-11-05",5.99]
["2015-11-06",6]
["2015-11-09",6.11]
["2015-11-10",6.2]
["2015-11-11",6.2]
["2015-11-12",6.32]
["2015-11-13",6.45]
["2015-11-16",6.49]
["2015-11-17",6.39]
["2015-11-18",6.4]
["2015-11-19",6.49]
["2015-11-20",6.53]
["2015-11-23",6.58]
["2015-11-24",6.64]
["2015-11-25",6.59]
["2015-11-26",6.59]
["2015-11-27",6.6]
["2015-11-30",6.39]
["2015-12-01",6.39]
["2015-12-02",6.31]
["2015-12-03",6.31]
["2015-12-04",6.4]
["2015-12-07",6.55]
["2015-12-08",6.7]
["2015-12-09",6.77]
["2015-12-10",6.78]
["2015-12-11",7.19]
["2015-12-14",7.44]
["2015-12-15",7.15]
["2015-12-16",7.02]
["2015-12-17",7.05]
["2015-12-18",7.25]
["2015-12-21",7.29]
["2015-12-22",7.2]
["2015-12-23",7.09]
["2015-12-24",7.08]
["2015-12-28",7.1]
["2015-12-29",7]
["2015-12-30",6.98]
["2015-12-31",7.15]
["2016-01-04",7.32]
["2016-01-05",7.23]
["2016-01-06",7.31]
["2016-01-07",7.45]
["2016-01-08",7.44]
["2016-01-11",7.53]
["2016-01-12",7.61]
["2016-01-13",7.75]
["2016-01-14",7.85]
["2016-01-15",8.18]
["2016-01-18",8.19]
["2016-01-19",8.19]
["2016-01-20",8.6300000000000008]
["2016-01-21",8.48]
["2016-01-22",8.19]
["2016-01-25",8.15]
["2016-01-26",8.1199999999999992]
["2016-01-27",8.06]
["2016-01-28",8.0399999999999991]
["2016-01-29",8.0299999999999994]
["2016-01-31",7.87]
["2016-02-01",7.88]
["2016-02-02",8.11]
["2016-02-03",8.18]
["2016-02-04",8.17]
["2016-02-05",8.26]
["2016-02-08",8.68]
["2016-02-09",8.7799999999999994]
["2016-02-10",8.66]
["2016-02-11",9]
["2016-02-12",8.76]
["2016-02-15",8.73]
["2016-02-16",8.6]
["2016-02-17",8.3699999999999992]
["2016-02-18",8.34]
["2016-02-19",8.41]
["2016-02-22",8.27]
["2016-02-23",8.3000000000000007]
["2016-02-24",8.39]
["2016-02-25",8.2799999999999994]
["2016-02-26",7.96]
["2016-02-29",7.72]
["2016-03-01",7.45]
["2016-03-02",7.26]
["2016-03-03",7.22]
["2016-03-04",7.01]
["2016-03-07",6.96]
["2016-03-08",7.06]
["2016-03-09",7.05]
["2016-03-10",6.93]
["2016-03-11",6.72]
["2016-03-14",6.64]
["2016-03-15",6.78]
["2016-03-16",6.91]
["2016-03-17",6.81]
["2016-03-18",6.71]
["2016-03-21",6.64]
["2016-03-22",6.66]
["2016-03-23",6.76]
["2016-03-24",6.92]
["2016-03-28",6.97]
["2016-03-29",7.12]
["2016-03-30",7]
["2016-03-31",6.86]
["2016-04-01",6.85]
["2016-04-04",6.81]
["2016-04-05",6.91]
["2016-04-06",6.79]
["2016-04-07",6.86]
["2016-04-08",6.79]
["2016-04-11",6.77]
["2016-04-12",6.66]
["2016-04-13",6.49]
["2016-04-14",6.37]
["2016-04-15",6.39]
["2016-04-18",6.41]
["2016-04-19",6.23]
["2016-04-20",6.08]
["2016-04-21",6.07]
["2016-04-22",6.08]
["2016-04-25",6.11]
["2016-04-26",6.04]
["2016-04-27",6.02]
["2016-04-28",5.95]
["2016-04-29",6.01]
["2016-04-30",6.05]
["2016-05-02",6.02]
["2016-05-03",6.17]
["2016-05-04",6.26]
["2016-05-05",6.27]
["2016-05-06",6.36]
["2016-05-09",6.4]
["2016-05-10",6.34]
["2016-05-11",6.28]
["2016-05-12",6.24]
["2016-05-13",6.29]
["2016-05-16",6.18]
["2016-05-17",6.14]
["2016-05-18",6.03]
["2016-05-19",6.18]
["2016-05-20",6.1]
["2016-05-23",6.09]
["2016-05-24",6]
["2016-05-25",5.92]
["2016-05-26",5.96]
["2016-05-27",5.95]
["2016-05-30",5.95]
["2016-05-31",6.02]
["2016-06-01",6.07]
["2016-06-02",6.05]
["2016-06-03",6.14]
["2016-06-06",6.04]
["2016-06-07",5.95]
["2016-06-08",5.86]
["2016-06-09",5.89]
["2016-06-10",6.01]
["2016-06-13",6.12]
["2016-06-14",6.25]
["2016-06-15",6.25]
["2016-06-16",6.39]
["2016-06-17",6.28]
["2016-06-20",6.06]
["2016-06-21",6.07]
["2016-06-22",6.02]
["2016-06-23",5.87]
["2016-06-24",6.43]
["2016-06-27",6.69]
["2016-06-28",6.58]
["2016-06-29",6.34]
["2016-06-30",6.33]
["2016-07-01",6.23]
["2016-07-04",6.23]
["2016-07-05",6.29]
["2016-07-06",6.26]
["2016-07-07",6.13]
["2016-07-08",5.98]
["2016-07-11",5.72]
["2016-07-12",5.49]
["2016-07-13",5.63]
["2016-07-14",5.49]
["2016-07-15",5.48]
["2016-07-18",5.51]
["2016-07-19",5.52]
["2016-07-20",5.44]
["2016-07-21",5.46]
["2016-07-22",5.44]
["2016-07-25",5.43]
["2016-07-26",5.52]
["2016-07-27",5.58]
["2016-07-28",5.62]
["2016-07-29",5.68]
["2016-07-31",5.75]
["2016-08-01",5.76]
["2016-08-02",5.8]
["2016-08-03",5.77]
["2016-08-04",5.69]
["2016-08-05",5.48]
["2016-08-08",5.43]
["2016-08-09",5.35]
["2016-08-10",5.35]
["2016-08-11",5.3]
["2016-08-12",5.32]
["2016-08-15",5.19]
["2016-08-16",5.12]
["2016-08-17",5.12]
["2016-08-18",5.13]
["2016-08-19",5.07]
["2016-08-22",5.0999999999999996]
["2016-08-23",5.05]
["2016-08-24",5.04]
["2016-08-25",5.05]
["2016-08-26",4.96]
["2016-08-29",5.0199999999999996]
["2016-08-30",4.9800000000000004]
["2016-08-31",5.0199999999999996]
["2016-09-01",5.0599999999999996]
["2016-09-02",5.0199999999999996]
["2016-09-05",5.01]
["2016-09-06",5.01]
["2016-09-07",5]
["2016-09-08",4.92]
["2016-09-09",5.05]
["2016-09-12",5.14]
["2016-09-13",5.22]
["2016-09-14",5.23]
["2016-09-15",5.24]
["2016-09-16",5.25]
["2016-09-19",5.21]
["2016-09-20",5.21]
["2016-09-21",5.18]
["2016-09-22",5.03]
["2016-09-23",5.04]
["2016-09-26",5.1100000000000003]
["2016-09-27",5.14]
["2016-09-28",5.08]
["2016-09-29",5.0199999999999996]
["2016-09-30",5.0199999999999996]
["2016-10-03",4.97]
["2016-10-04",4.8899999999999997]
["2016-10-05",4.82]
["2016-10-06",4.79]
["2016-10-07",4.8]
["2016-10-10",4.8]
["2016-10-11",4.8]
["2016-10-12",4.8]
["2016-10-13",4.88]
["2016-10-14",4.7699999999999996]
["2016-10-17",4.8]
["2016-10-18",4.75]
["2016-10-19",4.68]
["2016-10-20",4.6399999999999997]
["2016-10-21",4.6500000000000004]
["2016-10-24",4.62]
["2016-10-25",4.62]
["2016-10-26",4.71]
["2016-10-27",4.79]
["2016-10-28",4.88]
["2016-10-31",5.04]
["2016-11-01",5.19]
["2016-11-02",5.29]
["2016-11-03",5.29]
["2016-11-04",5.34]
["2016-11-07",5.1100000000000003]
["2016-11-08",5.12]
["2016-11-09",5.04]
["2016-11-10",5.07]
["2016-11-11",5.07]
["2016-11-14",5.21]
["2016-11-15",5.01]
["2016-11-16",5.01]
["2016-11-17",4.92]
["2016-11-18",4.8899999999999997]
["2016-11-21",4.8499999999999996]
["2016-11-22",4.75]
["2016-11-23",4.7]
["2016-11-24",4.7]
["2016-11-25",4.68]
["2016-11-28",4.7]
["2016-11-29",4.72]
["2016-11-30",4.57]
["2016-12-01",4.5199999999999996]
["2016-12-02",4.55]
["2016-12-05",4.49]
["2016-12-06",4.41]
["2016-12-07",4.32]
["2016-12-08",4.28]
["2016-12-09",4.17]
["2016-12-12",4.1500000000000004]
["2016-12-13",4.09]
["2016-12-14",4]
["2016-12-15",4.09]
["2016-12-16",4.0999999999999996]
["2016-12-19",4.12]
["2016-12-20",4.08]
["2016-12-21",4.08]
["2016-12-22",4.05]
["2016-12-23",4.05]
["2016-12-27",3.99]
["2016-12-28",4.03]
["2016-12-29",4.07]
["2016-12-30",4.0999999999999996]
["2016-12-31",4.0999999999999996]
["2017-01-03",3.99]
["2017-01-04",3.87]
["2017-01-05",3.9]
["2017-01-06",3.83]
["2017-01-09",3.88]
["2017-01-10",3.89]
["2017-01-11",3.91]
["2017-01-12",3.94]
["2017-01-13",3.89]
["2017-01-16",3.87]
["2017-01-17",3.92]
["2017-01-18",3.88]
["2017-01-19",3.87]
["2017-01-20",3.91]
["2017-01-23",4]
["2017-01-24",3.91]
["2017-01-25",3.82]
["2017-01-26",3.8]
["2017-01-27",3.8]
["2017-01-30",3.85]
["2017-01-31",3.89]
["2017-02-01",3.85]
["2017-02-02",3.84]
["2017-02-03",3.77]
["2017-02-06",3.83]
["2017-02-07",3.84]
["2017-02-08",3.9]
["2017-02-09",3.87]
["2017-02-10",3.84]
["2017-02-13",3.8]
["2017-02-14",3.73]
["2017-02-15",3.7]
["2017-02-16",3.76]
["2017-02-17",3.8]
["2017-02-20",3.8]
["2017-02-21",3.73]
["2017-02-22",3.7]
["2017-02-23",3.7]
["2017-02-24",3.76]
["2017-02-27",3.67]
["2017-02-28",3.64]
["2017-03-01",3.46]
["2017-03-02",3.43]
["2017-03-03",3.49]
["2017-03-06",3.57]
["2017-03-07",3.64]
["2017-03-08",3.72]
["2017-03-09",3.82]
["2017-03-10",3.8]
["2017-03-13",3.85]
["2017-03-14",3.97]
["2017-03-15",3.94]
["2017-03-16",3.78]
["2017-03-17",3.81]
["2017-03-20",3.87]
["2017-03-21",3.95]
["2017-03-22",4.07]
["2017-03-23",4.01]
["2017-03-24",3.98]
["2017-03-27",4.04]
["2017-03-28",3.91]
["2017-03-29",3.83]
["2017-03-30",3.72]
["2017-03-31",3.88]
["2017-04-03",3.95]
["2017-04-04",3.96]
["2017-04-05",3.86]
["2017-04-06",3.89]
["2017-04-07",3.81]
["2017-04-10",3.81]
["2017-04-11",3.9]
["2017-04-12",3.93]
["2017-04-13",4.0199999999999996]
["2017-04-17",3.99]
["2017-04-18",4.0599999999999996]
["2017-04-19",3.99]
["2017-04-20",3.95]
["2017-04-21",3.94]
["2017-04-24",3.81]
["2017-04-25",3.73]
["2017-04-26",3.72]
["2017-04-27",3.72]
["2017-04-28",3.7]
["2017-04-30",3.76]
["2017-05-01",3.74]
["2017-05-02",3.78]
["2017-05-03",3.76]
["2017-05-04",3.81]
["2017-05-05",3.83]
["2017-05-08",3.79]
["2017-05-09",3.74]
["2017-05-10",3.71]
["2017-05-11",3.73]
["2017-05-12",3.78]
["2017-05-15",3.72]
["2017-05-16",3.71]
["2017-05-17",3.84]
["2017-05-18",3.86]
["2017-05-19",3.77]
["2017-05-22",3.71]
["2017-05-23",3.66]
["2017-05-24",3.66]
["2017-05-25",3.65]
["2017-05-26",3.67]
["2017-05-29",3.66]
["2017-05-30",3.66]
["2017-05-31",3.69]
["2017-06-01",3.66]
["2017-06-02",3.65]
["2017-06-05",3.64]
["2017-06-06",3.7]
["2017-06-07",3.71]
["2017-06-08",3.77]
["2017-06-09",3.75]
["2017-06-12",3.72]
["2017-06-13",3.69]
["2017-06-14",3.71]
["2017-06-15",3.75]
["2017-06-16",3.78]
["2017-06-19",3.73]
["2017-06-20",3.8]
["2017-06-21",3.9]
["2017-06-22",3.92]
["2017-06-23",3.91]
["2017-06-26",3.89]
["2017-06-27",3.82]
["2017-06-28",3.82]
["2017-06-29",3.81]
["2017-06-30",3.78]
["2017-07-03",3.73]
["2017-07-04",3.73]
["2017-07-05",3.73]
["2017-07-06",3.78]
["2017-07-07",3.85]
["2017-07-10",3.86]
["2017-07-11",3.88]
["2017-07-12",3.83]
["2017-07-13",3.79]
["2017-07-14",3.73]
["2017-07-17",3.69]
["2017-07-18",3.69]
["2017-07-19",3.64]
["2017-07-20",3.59]
["2017-07-21",3.6]
["2017-07-24",3.62]
["2017-07-25",3.54]
["2017-07-26",3.55]
["2017-07-27",3.52]
["2017-07-28",3.56]
["2017-07-31",3.57]
["2017-08-01",3.58]
["2017-08-02",3.56]
["2017-08-03",3.59]
["2017-08-04",3.59]
["2017-08-07",3.58]
["2017-08-08",3.59]
["2017-08-09",3.79]
["2017-08-10",3.9]
["2017-08-11",4.01]
["2017-08-14",3.88]
["2017-08-15",3.86]
["2017-08-16",3.86]
["2017-08-17",3.93]
["2017-08-18",3.97]
["2017-08-21",4.01]
["2017-08-22",3.94]
["2017-08-23",3.96]
["2017-08-24",3.91]
["2017-08-25",3.89]
["2017-08-28",3.87]
["2017-08-29",3.91]
["2017-08-30",3.87]
["2017-08-31",3.82]
["2017-09-01",3.81]
["2017-09-04",3.81]
["2017-09-05",3.91]
["2017-09-06",3.83]
["2017-09-07",3.87]
["2017-09-08",3.91]
["2017-09-11",3.85]
["2017-09-12",3.81]
["2017-09-13",3.76]
["2017-09-14",3.73]
["2017-09-15",3.72]
["2017-09-18",3.69]
["2017-09-19",3.66]
["2017-09-20",3.61]
["2017-09-21",3.61]
["2017-09-22",3.64]
["2017-09-25",3.66]
["2017-09-26",3.61]
["2017-09-27",3.57]
["2017-09-28",3.56]
["2017-09-29",3.54]
["2017-09-30",3.57]
["2017-10-02",3.55]
["2017-10-03",3.56]
["2017-10-04",3.55]
["2017-10-05",3.52]
["2017-10-06",3.51]
["2017-10-09",3.5]
["2017-10-10",3.51]
["2017-10-11",3.51]
["2017-10-12",3.55]
["2017-10-13",3.56]
["2017-10-16",3.5]
["2017-10-17",3.47]
["2017-10-18",3.43]
["2017-10-19",3.44]
["2017-10-20",3.39]
["2017-10-23",3.36]
["2017-10-24",3.34]
["2017-10-25",3.36]
["2017-10-26",3.37]
["2017-10-27",3.37]
["2017-10-30",3.42]
["2017-10-31",3.43]
["2017-11-01",3.41]
["2017-11-02",3.46]
["2017-11-03",3.45]
["2017-11-06",3.5]
["2017-11-07",3.52]
["2017-11-08",3.64]
["2017-11-09",3.79]
["2017-11-10",3.78]
["2017-11-13",3.79]
["2017-11-14",3.88]
["2017-11-15",3.99]
["2017-11-16",3.79]
["2017-11-17",3.76]
["2017-11-20",3.71]
["2017-11-21",3.67]
["2017-11-22",3.69]
["2017-11-23",3.69]
["2017-11-24",3.66]
["2017-11-27",3.65]
["2017-11-28",3.66]
["2017-11-29",3.63]
["2017-11-30",3.67]
["2017-12-01",3.68]
["2017-12-04",3.64]
["2017-12-05",3.63]
["2017-12-06",3.68]
["2017-12-07",3.68]
["2017-12-08",3.69]
["2017-12-11",3.66]
["2017-12-12",3.62]
["2017-12-13",3.68]
["2017-12-14",3.68]
["2017-12-15",3.69]
["2017-12-18",3.68]
["2017-12-19",3.65]
["2017-12-20",3.64]
["2017-12-21",3.63]
["2017-12-22",3.62]
["2017-12-26",3.63]
["2017-12-27",3.64]
["2017-12-28",3.59]
["2017-12-29",3.61]
["2017-12-31",3.69]
["2018-01-02",3.61]
["2018-01-03",3.5]
["2018-01-04",3.42]
["2018-01-05",3.39]
["2018-01-08",3.38]
["2018-01-09",3.37]
["2018-01-10",3.45]
["2018-01-11",3.43]
["2018-01-12",3.4]
["2018-01-15",3.39]
["2018-01-16",3.37]
["2018-01-17",3.36]
["2018-01-18",3.38]
["2018-01-19",3.34]
["2018-01-22",3.31]
["2018-01-23",3.31]
["2018-01-24",3.27]
["2018-01-25",3.29]
["2018-01-26",3.23]
["2018-01-29",3.27]
["2018-01-30",3.36]
["2018-01-31",3.37]
["2018-02-01",3.4]
["2018-02-02",3.47]
["2018-02-05",3.59]
["2018-02-06",3.7]
["2018-02-07",3.53]
["2018-02-08",3.67]
["2018-02-09",3.91]
["2018-02-12",3.78]
["2018-02-13",3.87]
["2018-02-14",3.77]
["2018-02-15",3.63]
["2018-02-16",3.55]
["2018-02-19",3.55]
["2018-02-20",3.53]
["2018-02-21",3.52]
["2018-02-22",3.6]
["2018-02-23",3.65]
["2018-02-26",3.57]
["2018-02-27",3.54]
["2018-02-28",3.5]
["2018-03-01",3.64]
["2018-03-02",3.7]
["2018-03-05",3.64]
["2018-03-06",3.57]
["2018-03-07",3.61]
["2018-03-08",3.62]
["2018-03-09",3.58]
["2018-03-12",3.59]
["2018-03-13",3.62]
["2018-03-14",3.65]
["2018-03-15",3.63]
["2018-03-16",3.59]
["2018-03-19",3.64]
["2018-03-20",3.62]
["2018-03-21",3.59]
["2018-03-22",3.68]
["2018-03-23",3.74]
["2018-03-26",3.72]
["2018-03-27",3.74]
["2018-03-28",3.77]
["2018-03-29",3.78]
["2018-03-31",3.92]
["2018-04-02",3.98]
["2018-04-03",3.91]
["2018-04-04",3.91]
["2018-04-05",3.79]
["2018-04-06",3.84]
["2018-04-09",3.8]
["2018-04-10",3.69]
["2018-04-11",3.68]
["2018-04-12",3.59]
["2018-04-13",3.54]
["2018-04-16",3.5]
["2018-04-17",3.45]
["2018-04-18",3.41]
["2018-04-19",3.51]
["2018-04-20",3.5]
["2018-04-23",3.54]
["2018-04-24",3.59]
["2018-04-25",3.66]
["2018-04-26",3.6]
["2018-04-27",3.6]
["2018-04-30",3.67]
["2018-05-01",3.69]
["2018-05-02",3.67]
["2018-05-03",3.72]
["2018-05-04",3.71]
["2018-05-07",3.66]
["2018-05-08",3.66]
["2018-05-09",3.63]
["2018-05-10",3.61]
["2018-05-11",3.59]
["2018-05-14",3.56]
["2018-05-15",3.55]
["2018-05-16",3.56]
["2018-05-17",3.55]
["2018-05-18",3.6]
["2018-05-21",3.59]
["2018-05-22",3.57]
["2018-05-23",3.66]
["2018-05-24",3.67]
["2018-05-25",3.72]
["2018-05-28",3.72]
["2018-05-29",3.95]
["2018-05-30",3.83]
["2018-05-31",3.87]
["2018-06-01",3.78]
["2018-06-04",3.72]
["2018-06-05",3.73]
["2018-06-06",3.67]
["2018-06-07",3.67]
["2018-06-08",3.68]
["2018-06-11",3.61]
["2018-06-12",3.59]
["2018-06-13",3.53]
["2018-06-14",3.51]
["2018-06-15",3.53]
["2018-06-18",3.54]
["2018-06-19",3.59]
["2018-06-20",3.53]
["2018-06-21",3.58]
["2018-06-22",3.57]
["2018-06-25",3.65]
["2018-06-26",3.67]
["2018-06-27",3.75]
["2018-06-28",3.85]
["2018-06-29",3.82]
["2018-06-30",3.86]
["2018-07-02",3.93]
["2018-07-03",3.92]
["2018-07-04",3.92]
["2018-07-05",3.89]
["2018-07-06",3.88]
["2018-07-09",3.79]
["2018-07-10",3.72]
["2018-07-11",3.79]
["2018-07-12",3.74]
["2018-07-13",3.76]
["2018-07-16",3.73]
["2018-07-17",3.72]
["2018-07-18",3.7]
["2018-07-19",3.73]
["2018-07-20",3.7]
["2018-07-23",3.65]
["2018-07-24",3.63]
["2018-07-25",3.63]
["2018-07-26",3.57]
["2018-07-27",3.57]
["2018-07-30",3.57]
["2018-07-31",3.66]
["2018-08-01",3.63]
["2018-08-02",3.64]
["2018-08-03",3.62]
["2018-08-06",3.62]
["2018-08-07",3.51]
["2018-08-08",3.55]
["2018-08-09",3.57]
["2018-08-10",3.69]
["2018-08-13",3.71]
["2018-08-14",3.68]
["2018-08-15",3.75]
["2018-08-16",3.68]
["2018-08-17",3.68]
["2018-08-20",3.72]
["2018-08-21",3.67]
["2018-08-22",3.67]
["2018-08-23",3.65]
["2018-08-24",3.64]
["2018-08-27",3.61]
["2018-08-28",3.59]
["2018-08-29",3.58]
["2018-08-30",3.63]
["2018-08-31",3.72]
["2018-09-03",3.72]
["2018-09-04",3.69]
["2018-09-05",3.73]
["2018-09-06",3.77]
["2018-09-07",3.72]
["2018-09-10",3.7]
["2018-09-11",3.64]
["2018-09-12",3.62]
["2018-09-13",3.58]
["2018-09-14",3.51]
["2018-09-17",3.51]
["2018-09-18",3.45]
["2018-09-19",3.44]
["2018-09-20",3.46]
["2018-09-21",3.46]
["2018-09-24",3.47]
["2018-09-25",3.46]
["2018-09-26",3.47]
["2018-09-27",3.46]
["2018-09-28",3.44]
["2018-09-30",3.48]
["2018-10-01",3.4]
["2018-10-02",3.41]
["2018-10-03",3.34]
["2018-10-04",3.49]
["2018-10-05",3.51]
["2018-10-08",3.51]
["2018-10-09",3.6]
["2018-10-10",3.71]
["2018-10-11",3.78]
["2018-10-12",3.74]
["2018-10-15",3.69]
["2018-10-16",3.64]
["2018-10-17",3.65]
["2018-10-18",3.71]
["2018-10-19",3.72]
["2018-10-22",3.73]
["2018-10-23",3.86]
["2018-10-24",3.89]

{"sheet":"Merrill Lynch BB Adj Spread","index":28,"n_rows":5732,"n_cols":15,"rows_kept":5732,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","High","Yield","BB","Option-Adjusted","Spread"]
["Series","ID:","BAMLH0A1HYBB"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","Option-Adjusted","Spread","(OAS)","of","the","ICE"]
[null,"BofAML","US","Corporate","BB","Index,","a","subset","of","the","ICE","BofAML","US","High","Yield"]
[null,"Master","II","Index","tracking","the","performance","of","US","dollar","denominated"]
[null,"below","investment","grade","rated","corporate","debt","publically","issued","in","the"]
[null,"US","domestic","market.","This","subset","includes","all","securities","with","a","given"]
[null,"investment","grade","rating","BB."]
[null,"The","ICE","BofAML","OASs","are","the","calculated","spreads","between","a","computed","OAS"]
[null,"index","of","all","bonds","in","a","given","rating","category","and","a","spot","Treasury"]
[null,"curve.","An","OAS","index","is","constructed","using","each","constituent","bondâ€™s"]
[null,"OAS,","weighted","by","market","capitalization.","When","the","last","calendar","day","of"]
[null,"the","month","takes","place","on","the","weekend,","weekend","observations","will","occur"]
[null,"as","a","result","of","month","ending","accrued","interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",1.95]
["1997-01-01","."]
["1997-01-02",1.92]
["1997-01-03",1.94]
["1997-01-06",1.94]
["1997-01-07",1.93]
["1997-01-08",1.91]
["1997-01-09",1.96]
["1997-01-10",2.02]
["1997-01-13",1.9]
["1997-01-14",1.92]
["1997-01-15",1.91]
["1997-01-16",1.88]
["1997-01-17",1.88]
["1997-01-20",1.88]
["1997-01-21",1.9]
["1997-01-22",1.86]
["1997-01-23",1.84]
["1997-01-24",1.82]
["1997-01-27",1.79]
["1997-01-28",1.81]
["1997-01-29",1.81]
["1997-01-30",1.82]
["1997-01-31",1.86]
["1997-02-03",1.87]
["1997-02-04",1.88]
["1997-02-05",1.85]
["1997-02-06",1.84]
["1997-02-07",1.86]
["1997-02-10",1.84]
["1997-02-11",1.84]
["1997-02-12",1.83]
["1997-02-13",1.84]
["1997-02-14",1.84]
["1997-02-17","."]
["1997-02-18",1.82]
["1997-02-19",1.8]
["1997-02-20",1.76]
["1997-02-21",1.77]
["1997-02-24",1.75]
["1997-02-25",1.73]
["1997-02-26",1.66]
["1997-02-27",1.66]
["1997-02-28",1.68]
["1997-03-03",1.66]
["1997-03-04",1.64]
["1997-03-05",1.65]
["1997-03-06",1.65]
["1997-03-07",1.67]
["1997-03-10",1.66]
["1997-03-11",1.65]
["1997-03-12",1.63]
["1997-03-13",1.59]
["1997-03-14",1.61]
["1997-03-17",1.61]
["1997-03-18",1.61]
["1997-03-19",1.6]
["1997-03-20",1.6]
["1997-03-21",1.6]
["1997-03-24",1.61]
["1997-03-25",1.61]
["1997-03-26",1.61]
["1997-03-27",1.58]
["1997-03-28","."]
["1997-03-31",1.66]
["1997-04-01",1.71]
["1997-04-02",1.72]
["1997-04-03",1.73]
["1997-04-04",1.72]
["1997-04-07",1.75]
["1997-04-08",1.73]
["1997-04-09",1.73]
["1997-04-10",1.72]
["1997-04-11",1.69]
["1997-04-14",1.7]
["1997-04-15",1.74]
["1997-04-16",1.72]
["1997-04-17",1.73]
["1997-04-18",1.73]
["1997-04-21",1.71]
["1997-04-22",1.74]
["1997-04-23",1.71]
["1997-04-24",1.68]
["1997-04-25",1.68]
["1997-04-28",1.69]
["1997-04-29",1.75]
["1997-04-30",1.75]
["1997-05-01",1.74]
["1997-05-02",1.73]
["1997-05-05",1.72]
["1997-05-06",1.71]
["1997-05-07",1.67]
["1997-05-08",1.69]
["1997-05-09",1.7]
["1997-05-12",1.69]
["1997-05-13",1.65]
["1997-05-14",1.62]
["1997-05-15",1.64]
["1997-05-16",1.62]
["1997-05-19",1.62]
["1997-05-20",1.63]
["1997-05-21",1.61]
["1997-05-22",1.59]
["1997-05-23",1.6]
["1997-05-26","."]
["1997-05-27",1.57]
["1997-05-28",1.57]
["1997-05-29",1.57]
["1997-05-30",1.61]
["1997-05-31",1.64]
["1997-06-02",1.62]
["1997-06-03",1.61]
["1997-06-04",1.59]
["1997-06-05",1.59]
["1997-06-06",1.64]
["1997-06-09",1.56]
["1997-06-10",1.54]
["1997-06-11",1.54]
["1997-06-12",1.56]
["1997-06-13",1.56]
["1997-06-16",1.53]
["1997-06-17",1.53]
["1997-06-18",1.55]
["1997-06-19",1.55]
["1997-06-20",1.58]
["1997-06-23",1.54]
["1997-06-24",1.54]
["1997-06-25",1.55]
["1997-06-26",1.56]
["1997-06-27",1.57]
["1997-06-30",1.52]
["1997-07-01",1.54]
["1997-07-02",1.53]
["1997-07-03",1.62]
["1997-07-07",1.61]
["1997-07-08",1.6]
["1997-07-09",1.59]
["1997-07-10",1.58]
["1997-07-11",1.55]
["1997-07-14",1.49]
["1997-07-15",1.48]
["1997-07-16",1.48]
["1997-07-17",1.49]
["1997-07-18",1.48]
["1997-07-21",1.46]
["1997-07-22",1.49]
["1997-07-23",1.44]
["1997-07-24",1.45]
["1997-07-25",1.44]
["1997-07-28",1.45]
["1997-07-29",1.46]
["1997-07-30",1.49]
["1997-07-31",1.51]
["1997-08-01",1.41]
["1997-08-04",1.41]
["1997-08-05",1.41]
["1997-08-06",1.43]
["1997-08-07",1.41]
["1997-08-08",1.36]
["1997-08-11",1.36]
["1997-08-12",1.39]
["1997-08-13",1.39]
["1997-08-14",1.37]
["1997-08-15",1.41]
["1997-08-18",1.45]
["1997-08-19",1.45]
["1997-08-20",1.45]
["1997-08-21",1.43]
["1997-08-22",1.38]
["1997-08-25",1.37]
["1997-08-26",1.38]
["1997-08-27",1.37]
["1997-08-28",1.43]
["1997-08-29",1.41]
["1997-08-31",1.44]
["1997-09-02",1.46]
["1997-09-03",1.44]
["1997-09-04",1.44]
["1997-09-05",1.44]
["1997-09-08",1.43]
["1997-09-09",1.44]
["1997-09-10",1.39]
["1997-09-11",1.4]
["1997-09-12",1.46]
["1997-09-15",1.46]
["1997-09-16",1.51]
["1997-09-17",1.47]
["1997-09-18",1.44]
["1997-09-19",1.43]
["1997-09-22",1.41]
["1997-09-23",1.43]
["1997-09-24",1.46]
["1997-09-25",1.42]
["1997-09-26",1.41]
["1997-09-29",1.42]
["1997-09-30",1.46]
["1997-10-01",1.47]
["1997-10-02",1.49]
["1997-10-03",1.48]
["1997-10-06",1.49]
["1997-10-07",1.49]
["1997-10-08",1.4]
["1997-10-09",1.42]
["1997-10-10",1.42]
["1997-10-13",1.48]
["1997-10-14",1.41]
["1997-10-15",1.4]
["1997-10-16",1.4]
["1997-10-17",1.39]
["1997-10-20",1.39]
["1997-10-21",1.39]
["1997-10-22",1.39]
["1997-10-23",1.45]
["1997-10-24",1.47]
["1997-10-27",1.61]
["1997-10-28",1.61]
["1997-10-29",1.61]
["1997-10-30",1.66]
["1997-10-31",1.68]
["1997-11-03",1.62]
["1997-11-04",1.6]
["1997-11-05",1.59]
["1997-11-06",1.61]
["1997-11-07",1.59]
["1997-11-10",1.61]
["1997-11-11",1.6]
["1997-11-12",1.61]
["1997-11-13",1.63]
["1997-11-14",1.65]
["1997-11-17",1.66]
["1997-11-18",1.66]
["1997-11-19",1.66]
["1997-11-20",1.65]
["1997-11-21",1.65]
["1997-11-24",1.62]
["1997-11-25",1.63]
["1997-11-26",1.6]
["1997-11-27",1.6]
["1997-11-28",1.6]
["1997-11-30",1.61]
["1997-12-01",1.63]
["1997-12-02",1.61]
["1997-12-03",1.63]
["1997-12-04",1.63]
["1997-12-05",1.58]
["1997-12-08",1.57]
["1997-12-09",1.58]
["1997-12-10",1.59]
["1997-12-11",1.63]
["1997-12-12",1.67]
["1997-12-15",1.63]
["1997-12-16",1.63]
["1997-12-17",1.63]
["1997-12-18",1.61]
["1997-12-19",1.64]
["1997-12-22",1.64]
["1997-12-23",1.65]
["1997-12-24",1.65]
["1997-12-26",1.64]
["1997-12-29",1.63]
["1997-12-30",1.62]
["1997-12-31",1.68]
["1998-01-01","."]
["1998-01-02",1.71]
["1998-01-05",1.73]
["1998-01-06",1.74]
["1998-01-07",1.74]
["1998-01-08",1.78]
["1998-01-09",1.81]
["1998-01-12",1.82]
["1998-01-13",1.83]
["1998-01-14",1.81]
["1998-01-15",1.8]
["1998-01-16",1.78]
["1998-01-19",1.78]
["1998-01-20",1.77]
["1998-01-21",1.78]
["1998-01-22",1.78]
["1998-01-23",1.75]
["1998-01-26",1.77]
["1998-01-27",1.75]
["1998-01-28",1.74]
["1998-01-29",1.78]
["1998-01-30",1.78]
["1998-01-31",1.75]
["1998-02-02",1.74]
["1998-02-03",1.73]
["1998-02-04",1.74]
["1998-02-05",1.73]
["1998-02-06",1.73]
["1998-02-09",1.72]
["1998-02-10",1.72]
["1998-02-11",1.73]
["1998-02-12",1.71]
["1998-02-13",1.73]
["1998-02-16",1.72]
["1998-02-17",1.7]
["1998-02-18",1.72]
["1998-02-19",1.72]
["1998-02-20",1.7]
["1998-02-23",1.69]
["1998-02-24",1.67]
["1998-02-25",1.69]
["1998-02-26",1.68]
["1998-02-27",1.69]
["1998-02-28",1.74]
["1998-03-02",1.7]
["1998-03-03",1.7]
["1998-03-04",1.71]
["1998-03-05",1.71]
["1998-03-06",1.73]
["1998-03-09",1.74]
["1998-03-10",1.74]
["1998-03-11",1.75]
["1998-03-12",1.78]
["1998-03-13",1.77]
["1998-03-16",1.77]
["1998-03-17",1.75]
["1998-03-18",1.74]
["1998-03-19",1.74]
["1998-03-20",1.73]
["1998-03-23",1.73]
["1998-03-24",1.72]
["1998-03-25",1.72]
["1998-03-26",1.71]
["1998-03-27",1.69]
["1998-03-30",1.67]
["1998-03-31",1.71]
["1998-04-01",1.7]
["1998-04-02",1.74]
["1998-04-03",1.76]
["1998-04-06",1.74]
["1998-04-07",1.75]
["1998-04-08",1.74]
["1998-04-09",1.74]
["1998-04-13",1.72]
["1998-04-14",1.73]
["1998-04-15",1.74]
["1998-04-16",1.74]
["1998-04-17",1.72]
["1998-04-20",1.7]
["1998-04-21",1.69]
["1998-04-22",1.69]
["1998-04-23",1.69]
["1998-04-24",1.69]
["1998-04-27",1.66]
["1998-04-28",1.66]
["1998-04-29",1.66]
["1998-04-30",1.8]
["1998-05-01",1.8]
["1998-05-04",1.78]
["1998-05-05",1.77]
["1998-05-06",1.79]
["1998-05-07",1.8]
["1998-05-08",1.78]
["1998-05-11",1.75]
["1998-05-12",1.79]
["1998-05-13",1.8]
["1998-05-14",1.78]
["1998-05-15",1.77]
["1998-05-18",1.8]
["1998-05-19",1.79]
["1998-05-20",1.81]
["1998-05-21",1.78]
["1998-05-22",1.79]
["1998-05-25",1.78]
["1998-05-26",1.8]
["1998-05-27",1.81]
["1998-05-28",1.79]
["1998-05-29",1.81]
["1998-05-31",1.86]
["1998-06-01",1.88]
["1998-06-02",1.87]
["1998-06-03",1.87]
["1998-06-04",1.85]
["1998-06-05",1.85]
["1998-06-08",1.85]
["1998-06-09",1.85]
["1998-06-10",1.87]
["1998-06-11",1.89]
["1998-06-12",1.9]
["1998-06-15",1.93]
["1998-06-16",1.9]
["1998-06-17",1.9]
["1998-06-18",1.9]
["1998-06-19",1.91]
["1998-06-22",1.91]
["1998-06-23",1.92]
["1998-06-24",1.91]
["1998-06-25",1.9]
["1998-06-26",1.9]
["1998-06-29",1.9]
["1998-06-30",1.99]
["1998-07-01",2.0099999999999998]
["1998-07-02",2.0299999999999998]
["1998-07-03",2.0299999999999998]
["1998-07-06",2.04]
["1998-07-07",2.02]
["1998-07-08",2]
["1998-07-09",2.02]
["1998-07-10",2.02]
["1998-07-13",1.98]
["1998-07-14",1.97]
["1998-07-15",1.95]
["1998-07-16",1.95]
["1998-07-17",1.95]
["1998-07-20",1.95]
["1998-07-21",1.95]
["1998-07-22",1.95]
["1998-07-23",1.95]
["1998-07-24",1.94]
["1998-07-27",1.95]
["1998-07-28",1.85]
["1998-07-29",1.95]
["1998-07-30",1.96]
["1998-07-31",2.0299999999999998]
["1998-08-03",2.0499999999999998]
["1998-08-04",2.08]
["1998-08-05",2.08]
["1998-08-06",2.09]
["1998-08-07",2.11]
["1998-08-10",2.12]
["1998-08-11",2.25]
["1998-08-12",2.2599999999999998]
["1998-08-13",2.25]
["1998-08-14",2.2599999999999998]
["1998-08-17",2.2799999999999998]
["1998-08-18",2.3199999999999998]
["1998-08-19",2.3199999999999998]
["1998-08-20",2.33]
["1998-08-21",2.44]
["1998-08-24",2.48]
["1998-08-25",2.52]
["1998-08-26",2.58]
["1998-08-27",2.77]
["1998-08-28",2.91]
["1998-08-31",3.02]
["1998-09-01",3.04]
["1998-09-02",3.1]
["1998-09-03",3.14]
["1998-09-04",3.16]
["1998-09-07",3.14]
["1998-09-08",3.11]
["1998-09-09",3.24]
["1998-09-10",3.34]
["1998-09-11",3.36]
["1998-09-14",3.38]
["1998-09-15",3.36]
["1998-09-16",3.36]
["1998-09-17",3.32]
["1998-09-18",3.36]
["1998-09-21",3.34]
["1998-09-22",3.33]
["1998-09-23",3.34]
["1998-09-24",3.35]
["1998-09-25",3.36]
["1998-09-28",3.34]
["1998-09-29",3.36]
["1998-09-30",3.34]
["1998-10-01",3.44]
["1998-10-02",3.46]
["1998-10-05",3.54]
["1998-10-06",3.51]
["1998-10-07",3.42]
["1998-10-08",3.49]
["1998-10-09",3.46]
["1998-10-12",3.45]
["1998-10-13",3.49]
["1998-10-14",3.62]
["1998-10-15",3.74]
["1998-10-16",3.83]
["1998-10-19",3.84]
["1998-10-20",3.75]
["1998-10-21",3.73]
["1998-10-22",3.64]
["1998-10-23",3.56]
["1998-10-26",3.58]
["1998-10-27",3.62]
["1998-10-28",3.64]
["1998-10-29",3.66]
["1998-10-30",3.57]
["1998-10-31",3.61]
["1998-11-02",3.52]
["1998-11-03",3.49]
["1998-11-04",3.42]
["1998-11-05",3.4]
["1998-11-06",3.33]
["1998-11-09",3.32]
["1998-11-10",3.3]
["1998-11-11",3.28]
["1998-11-12",3.27]
["1998-11-13",3.24]
["1998-11-16",3.17]
["1998-11-17",3.13]
["1998-11-18",3.15]
["1998-11-19",3.12]
["1998-11-20",3.11]
["1998-11-23",3.09]
["1998-11-24",3.05]
["1998-11-25",3.04]
["1998-11-26",3.04]
["1998-11-27",3.05]
["1998-11-30",3.14]
["1998-12-01",3.16]
["1998-12-02",3.17]
["1998-12-03",3.15]
["1998-12-04",3.17]
["1998-12-07",3.11]
["1998-12-08",3.15]
["1998-12-09",3.15]
["1998-12-10",3.16]
["1998-12-11",3.13]
["1998-12-14",3.16]
["1998-12-15",3.13]
["1998-12-16",3.16]
["1998-12-17",3.16]
["1998-12-18",3.14]
["1998-12-21",3.11]
["1998-12-22",3.09]
["1998-12-23",3.03]
["1998-12-24",3.01]
["1998-12-28",3.05]
["1998-12-29",3.07]
["1998-12-30",3.08]
["1998-12-31",3.2]
["1999-01-04",3.19]
["1999-01-05",3.17]
["1999-01-06",3.17]
["1999-01-07",3.15]
["1999-01-08",3.09]
["1999-01-11",3.06]
["1999-01-12",3.13]
["1999-01-13",3.23]
["1999-01-14",3.28]
["1999-01-15",3.27]
["1999-01-18",3.27]
["1999-01-19",3.22]
["1999-01-20",3.17]
["1999-01-21",3.18]
["1999-01-22",3.21]
["1999-01-25",3.2]
["1999-01-26",3.22]
["1999-01-27",3.21]
["1999-01-28",3.21]
["1999-01-29",3.2]
["1999-01-31",3.14]
["1999-02-01",3.11]
["1999-02-02",3.07]
["1999-02-03",3.03]
["1999-02-04",3]
["1999-02-05",2.95]
["1999-02-08",2.96]
["1999-02-09",3]
["1999-02-10",2.94]
["1999-02-11",2.91]
["1999-02-12",2.86]
["1999-02-15",2.84]
["1999-02-16",2.86]
["1999-02-17",2.87]
["1999-02-18",2.82]
["1999-02-19",2.8]
["1999-02-22",2.85]
["1999-02-23",2.81]
["1999-02-24",2.78]
["1999-02-25",2.71]
["1999-02-26",2.78]
["1999-02-28",2.82]
["1999-03-01",2.78]
["1999-03-02",2.84]
["1999-03-03",2.8]
["1999-03-04",2.8]
["1999-03-05",2.86]
["1999-03-08",2.88]
["1999-03-09",2.89]
["1999-03-10",2.87]
["1999-03-11",2.86]
["1999-03-12",2.88]
["1999-03-15",2.87]
["1999-03-16",2.87]
["1999-03-17",2.84]
["1999-03-18",2.85]
["1999-03-19",2.79]
["1999-03-22",2.78]
["1999-03-23",2.8]
["1999-03-24",2.8]
["1999-03-25",2.77]
["1999-03-26",2.78]
["1999-03-29",2.75]
["1999-03-30",2.77]
["1999-03-31",2.82]
["1999-04-01",2.77]
["1999-04-02",2.8]
["1999-04-05",2.82]
["1999-04-06",2.83]
["1999-04-07",2.82]
["1999-04-08",2.85]
["1999-04-09",2.84]
["1999-04-12",2.81]
["1999-04-13",2.79]
["1999-04-14",2.78]
["1999-04-15",2.76]
["1999-04-16",2.73]
["1999-04-19",2.73]
["1999-04-20",2.75]
["1999-04-21",2.75]
["1999-04-22",2.71]
["1999-04-23",2.72]
["1999-04-26",2.72]
["1999-04-27",2.71]
["1999-04-28",2.7]
["1999-04-29",2.73]
["1999-04-30",2.69]
["1999-05-03",2.66]
["1999-05-04",2.63]
["1999-05-05",2.65]
["1999-05-06",2.6]
["1999-05-07",2.6]
["1999-05-10",2.62]
["1999-05-11",2.6]
["1999-05-12",2.63]
["1999-05-13",2.68]
["1999-05-14",2.62]
["1999-05-17",2.6]
["1999-05-18",2.57]
["1999-05-19",2.63]
["1999-05-20",2.66]
["1999-05-21",2.7]
["1999-05-24",2.72]
["1999-05-25",2.73]
["1999-05-26",2.71]
["1999-05-27",2.67]
["1999-05-28",2.69]
["1999-05-31",2.71]
["1999-06-01",2.64]
["1999-06-02",2.65]
["1999-06-03",2.67]
["1999-06-04",2.68]
["1999-06-07",2.67]
["1999-06-08",2.67]
["1999-06-09",2.64]
["1999-06-10",2.64]
["1999-06-11",2.61]
["1999-06-14",2.62]
["1999-06-15",2.62]
["1999-06-16",2.63]
["1999-06-17",2.7]
["1999-06-18",2.67]
["1999-06-21",2.64]
["1999-06-22",2.62]
["1999-06-23",2.59]
["1999-06-24",2.58]
["1999-06-25",2.59]
["1999-06-28",2.63]
["1999-06-29",2.64]
["1999-06-30",2.84]
["1999-07-01",2.78]
["1999-07-02",2.78]
["1999-07-05",2.8]
["1999-07-06",2.77]
["1999-07-07",2.77]
["1999-07-08",2.82]
["1999-07-09",2.81]
["1999-07-12",2.86]
["1999-07-13",2.86]
["1999-07-14",2.84]
["1999-07-15",2.83]
["1999-07-16",2.85]
["1999-07-19",2.85]
["1999-07-20",2.86]
["1999-07-21",2.86]
["1999-07-22",2.82]
["1999-07-23",2.81]
["1999-07-26",2.8]
["1999-07-27",2.84]
["1999-07-28",2.85]
["1999-07-29",2.83]
["1999-07-30",2.81]
["1999-07-31",2.62]
["1999-08-02",2.63]
["1999-08-03",2.65]
["1999-08-04",2.68]
["1999-08-05",2.73]
["1999-08-06",2.67]
["1999-08-09",2.61]
["1999-08-10",2.64]
["1999-08-11",2.65]
["1999-08-12",2.63]
["1999-08-13",2.68]
["1999-08-16",2.67]
["1999-08-17",2.71]
["1999-08-18",2.76]
["1999-08-19",2.76]
["1999-08-20",2.77]
["1999-08-23",2.75]
["1999-08-24",2.79]
["1999-08-25",2.85]
["1999-08-26",2.83]
["1999-08-27",2.79]
["1999-08-30",2.76]
["1999-08-31",2.79]
["1999-09-01",2.79]
["1999-09-02",2.79]
["1999-09-03",2.85]
["1999-09-06",2.84]
["1999-09-07",2.81]
["1999-09-08",2.83]
["1999-09-09",2.83]
["1999-09-10",2.87]
["1999-09-13",2.85]
["1999-09-14",2.84]
["1999-09-15",2.85]
["1999-09-16",2.88]
["1999-09-17",2.89]
["1999-09-20",2.87]
["1999-09-21",2.86]
["1999-09-22",2.88]
["1999-09-23",2.91]
["1999-09-24",2.99]
["1999-09-27",2.98]
["1999-09-28",2.92]
["1999-09-29",2.87]
["1999-09-30",2.84]
["1999-10-01",2.81]
["1999-10-04",2.79]
["1999-10-05",2.9]
["1999-10-06",2.82]
["1999-10-07",2.8]
["1999-10-08",2.8]
["1999-10-11",2.79]
["1999-10-12",2.78]
["1999-10-13",2.82]
["1999-10-14",2.79]
["1999-10-15",2.78]
["1999-10-18",2.83]
["1999-10-19",2.84]
["1999-10-20",2.76]
["1999-10-21",2.84]
["1999-10-22",2.81]
["1999-10-25",2.77]
["1999-10-26",2.81]
["1999-10-27",2.83]
["1999-10-28",2.89]
["1999-10-29",2.94]
["1999-10-31",2.99]
["1999-11-01",3.02]
["1999-11-02",3.05]
["1999-11-03",3.04]
["1999-11-04",3.04]
["1999-11-05",3.04]
["1999-11-08",3.01]
["1999-11-09",3.01]
["1999-11-10",3.01]
["1999-11-11",3.04]
["1999-11-12",3.08]
["1999-11-15",3.07]
["1999-11-16",3.03]
["1999-11-17",3.01]
["1999-11-18",3]
["1999-11-19",2.99]
["1999-11-22",2.96]
["1999-11-23",2.96]
["1999-11-24",2.95]
["1999-11-25",2.95]
["1999-11-26",2.93]
["1999-11-29",2.88]
["1999-11-30",2.91]
["1999-12-01",2.88]
["1999-12-02",2.89]
["1999-12-03",2.91]
["1999-12-06",2.91]
["1999-12-07",2.91]
["1999-12-08",2.86]
["1999-12-09",2.87]
["1999-12-10",2.88]
["1999-12-13",2.87]
["1999-12-14",2.81]
["1999-12-15",2.76]
["1999-12-16",2.74]
["1999-12-17",2.73]
["1999-12-20",2.71]
["1999-12-21",2.7]
["1999-12-22",2.69]
["1999-12-23",2.68]
["1999-12-24",2.68]
["1999-12-27",2.69]
["1999-12-28",2.67]
["1999-12-29",2.7]
["1999-12-30",2.71]
["1999-12-31",2.76]
["2000-01-03",2.72]
["2000-01-04",2.79]
["2000-01-05",2.78]
["2000-01-06",2.81]
["2000-01-07",2.84]
["2000-01-10",2.8]
["2000-01-11",2.75]
["2000-01-12",2.74]
["2000-01-13",2.8]
["2000-01-14",2.78]
["2000-01-17",2.79]
["2000-01-18",2.78]
["2000-01-19",2.8]
["2000-01-20",2.78]
["2000-01-21",2.78]
["2000-01-24",2.85]
["2000-01-25",2.83]
["2000-01-26",2.84]
["2000-01-27",2.83]
["2000-01-28",2.82]
["2000-01-31",2.91]
["2000-02-01",2.94]
["2000-02-02",2.95]
["2000-02-03",3.05]
["2000-02-04",2.9]
["2000-02-07",2.92]
["2000-02-08",2.87]
["2000-02-09",2.86]
["2000-02-10",2.85]
["2000-02-11",2.87]
["2000-02-14",2.95]
["2000-02-15",2.92]
["2000-02-16",2.95]
["2000-02-17",2.92]
["2000-02-18",2.98]
["2000-02-21",2.98]
["2000-02-22",3.08]
["2000-02-23",3.02]
["2000-02-24",3.08]
["2000-02-25",3.11]
["2000-02-28",3.06]
["2000-02-29",3.1]
["2000-03-01",3.12]
["2000-03-02",3.13]
["2000-03-03",3.14]
["2000-03-06",3.12]
["2000-03-07",3.14]
["2000-03-08",3.18]
["2000-03-09",3.2]
["2000-03-10",3.16]
["2000-03-13",3.18]
["2000-03-14",3.22]
["2000-03-15",3.29]
["2000-03-16",3.37]
["2000-03-17",3.38]
["2000-03-20",3.39]
["2000-03-21",3.41]
["2000-03-22",3.45]
["2000-03-23",3.47]
["2000-03-24",3.41]
["2000-03-27",3.4]
["2000-03-28",3.46]
["2000-03-29",3.54]
["2000-03-30",3.63]
["2000-03-31",3.7]
["2000-04-03",3.73]
["2000-04-04",3.84]
["2000-04-05",3.82]
["2000-04-06",3.77]
["2000-04-07",3.78]
["2000-04-10",3.8]
["2000-04-11",3.77]
["2000-04-12",3.72]
["2000-04-13",3.76]
["2000-04-14",3.8]
["2000-04-17",3.75]
["2000-04-18",3.76]
["2000-04-19",3.79]
["2000-04-20",3.8]
["2000-04-24",3.82]
["2000-04-25",3.73]
["2000-04-26",3.76]
["2000-04-27",3.72]
["2000-04-28",3.77]
["2000-04-30",4.05]
["2000-05-01",4.04]
["2000-05-02",4.0199999999999996]
["2000-05-03",4.03]
["2000-05-04",4.01]
["2000-05-05",4.0599999999999996]
["2000-05-08",4.08]
["2000-05-09",4.12]
["2000-05-10",4.1500000000000004]
["2000-05-11",4.12]
["2000-05-12",4.05]
["2000-05-15",4.04]
["2000-05-16",4.0599999999999996]
["2000-05-17",4.0999999999999996]
["2000-05-18",4.08]
["2000-05-19",4.12]
["2000-05-22",4.1500000000000004]
["2000-05-23",4.1900000000000004]
["2000-05-24",4.18]
["2000-05-25",4.29]
["2000-05-26",4.34]
["2000-05-29",4.3499999999999996]
["2000-05-30",4.29]
["2000-05-31",4.13]
["2000-06-01",4.16]
["2000-06-02",4.17]
["2000-06-05",4.1900000000000004]
["2000-06-06",4.1500000000000004]
["2000-06-07",4.13]
["2000-06-08",4.13]
["2000-06-09",4.1100000000000003]
["2000-06-12",4.12]
["2000-06-13",4.1100000000000003]
["2000-06-14",4.13]
["2000-06-15",4.09]
["2000-06-16",4.13]
["2000-06-19",4.12]
["2000-06-20",4.08]
["2000-06-21",4.03]
["2000-06-22",4.04]
["2000-06-23",3.97]
["2000-06-26",4.04]
["2000-06-27",4.04]
["2000-06-28",4.01]
["2000-06-29",4.0199999999999996]
["2000-06-30",4.09]
["2000-07-03",4.13]
["2000-07-04",4.13]
["2000-07-05",4.13]
["2000-07-06",4.0999999999999996]
["2000-07-07",4.12]
["2000-07-10",4.08]
["2000-07-11",4.0599999999999996]
["2000-07-12",4.05]
["2000-07-13",4.07]
["2000-07-14",3.99]
["2000-07-17",3.95]
["2000-07-18",3.93]
["2000-07-19",3.94]
["2000-07-20",4.05]
["2000-07-21",4.05]
["2000-07-24",4.0199999999999996]
["2000-07-25",4.0199999999999996]
["2000-07-26",3.98]
["2000-07-27",4.03]
["2000-07-28",4.0199999999999996]
["2000-07-31",4.0599999999999996]
["2000-08-01",4.12]
["2000-08-02",4.12]
["2000-08-03",4.12]
["2000-08-04",4.1500000000000004]
["2000-08-07",4.1100000000000003]
["2000-08-08",4.1399999999999997]
["2000-08-09",4.12]
["2000-08-10",4.13]
["2000-08-11",4.09]
["2000-08-14",4.08]
["2000-08-15",4.07]
["2000-08-16",4.0599999999999996]
["2000-08-17",4.08]
["2000-08-18",4.0999999999999996]
["2000-08-21",4.0999999999999996]
["2000-08-22",4.09]
["2000-08-23",4.1100000000000003]
["2000-08-24",4.13]
["2000-08-25",4.1100000000000003]
["2000-08-28",4.08]
["2000-08-29",4.04]
["2000-08-30",4.03]
["2000-08-31",3.88]
["2000-09-01",3.93]
["2000-09-04",3.93]
["2000-09-05",3.92]
["2000-09-06",3.89]
["2000-09-07",3.86]
["2000-09-08",3.87]
["2000-09-11",3.85]
["2000-09-12",3.87]
["2000-09-13",3.88]
["2000-09-14",3.87]
["2000-09-15",3.83]
["2000-09-18",3.84]
["2000-09-19",3.83]
["2000-09-20",3.87]
["2000-09-21",3.86]
["2000-09-22",3.84]
["2000-09-25",3.9]
["2000-09-26",3.96]
["2000-09-27",4.0199999999999996]
["2000-09-28",4.03]
["2000-09-29",4.05]
["2000-09-30",3.97]
["2000-10-02",4.01]
["2000-10-03",3.98]
["2000-10-04",4]
["2000-10-05",4.09]
["2000-10-06",4.12]
["2000-10-09",4.1399999999999997]
["2000-10-10",4.22]
["2000-10-11",4.33]
["2000-10-12",4.42]
["2000-10-13",4.4800000000000004]
["2000-10-16",4.45]
["2000-10-17",4.58]
["2000-10-18",4.6500000000000004]
["2000-10-19",4.6500000000000004]
["2000-10-20",4.6500000000000004]
["2000-10-23",4.67]
["2000-10-24",4.63]
["2000-10-25",4.5999999999999996]
["2000-10-26",4.6900000000000004]
["2000-10-27",4.68]
["2000-10-30",4.67]
["2000-10-31",4.59]
["2000-11-01",4.5599999999999996]
["2000-11-02",4.57]
["2000-11-03",4.4800000000000004]
["2000-11-06",4.46]
["2000-11-07",4.46]
["2000-11-08",4.43]
["2000-11-09",4.47]
["2000-11-10",4.4800000000000004]
["2000-11-13",4.51]
["2000-11-14",4.5]
["2000-11-15",4.5]
["2000-11-16",4.57]
["2000-11-17",4.57]
["2000-11-20",4.59]
["2000-11-21",4.6399999999999997]
["2000-11-22",4.71]
["2000-11-23",4.71]
["2000-11-24",4.6900000000000004]
["2000-11-27",4.7]
["2000-11-28",4.74]
["2000-11-29",4.83]
["2000-11-30",4.5]
["2000-12-01",4.46]
["2000-12-04",4.4800000000000004]
["2000-12-05",4.5199999999999996]
["2000-12-06",4.55]
["2000-12-07",4.5599999999999996]
["2000-12-08",4.5199999999999996]
["2000-12-11",4.54]
["2000-12-12",4.5199999999999996]
["2000-12-13",4.54]
["2000-12-14",4.55]
["2000-12-15",4.53]
["2000-12-18",4.5599999999999996]
["2000-12-19",4.53]
["2000-12-20",4.6100000000000003]
["2000-12-21",4.62]
["2000-12-22",4.63]
["2000-12-26",4.63]
["2000-12-27",4.59]
["2000-12-28",4.57]
["2000-12-29",4.57]
["2000-12-31",4.6900000000000004]
["2001-01-02",4.83]
["2001-01-03",4.66]
["2001-01-04",4.67]
["2001-01-05",4.7300000000000004]
["2001-01-08",4.68]
["2001-01-09",4.54]
["2001-01-10",4.47]
["2001-01-11",4.3899999999999997]
["2001-01-12",4.3]
["2001-01-15",4.29]
["2001-01-16",4.3]
["2001-01-17",4.32]
["2001-01-18",4.3600000000000003]
["2001-01-19",4.28]
["2001-01-22",4.22]
["2001-01-23",4.17]
["2001-01-24",4.17]
["2001-01-25",4.16]
["2001-01-26",4.17]
["2001-01-29",4.1399999999999997]
["2001-01-30",4.1100000000000003]
["2001-01-31",4.1100000000000003]
["2001-02-01",4.0999999999999996]
["2001-02-02",4.01]
["2001-02-05",3.97]
["2001-02-06",3.93]
["2001-02-07",3.96]
["2001-02-08",3.94]
["2001-02-09",3.94]
["2001-02-12",3.92]
["2001-02-13",3.88]
["2001-02-14",3.82]
["2001-02-15",3.77]
["2001-02-16",3.85]
["2001-02-19",3.85]
["2001-02-20",3.87]
["2001-02-21",3.87]
["2001-02-22",3.89]
["2001-02-23",3.96]
["2001-02-26",4]
["2001-02-27",4.01]
["2001-02-28",4.1100000000000003]
["2001-03-01",4.0999999999999996]
["2001-03-02",4.0199999999999996]
["2001-03-05",4]
["2001-03-06",3.96]
["2001-03-07",3.97]
["2001-03-08",3.95]
["2001-03-09",3.9]
["2001-03-12",3.9]
["2001-03-13",3.9]
["2001-03-14",4]
["2001-03-15",4.03]
["2001-03-16",4.04]
["2001-03-19",4.0199999999999996]
["2001-03-20",4.07]
["2001-03-21",4.12]
["2001-03-22",4.18]
["2001-03-23",4.12]
["2001-03-26",4.12]
["2001-03-27",4.01]
["2001-03-28",4.05]
["2001-03-29",4.08]
["2001-03-30",4.1100000000000003]
["2001-03-31",4.25]
["2001-04-02",4.26]
["2001-04-03",4.37]
["2001-04-04",4.41]
["2001-04-05",4.3499999999999996]
["2001-04-06",4.41]
["2001-04-09",4.43]
["2001-04-10",4.34]
["2001-04-11",4.3]
["2001-04-12",4.26]
["2001-04-16",4.16]
["2001-04-17",4.22]
["2001-04-18",4.28]
["2001-04-19",4.3499999999999996]
["2001-04-20",4.3600000000000003]
["2001-04-23",4.45]
["2001-04-24",4.47]
["2001-04-25",4.03]
["2001-04-26",4.0599999999999996]
["2001-04-27",3.95]
["2001-04-30",4.21]
["2001-05-01",4.1900000000000004]
["2001-05-02",4.1100000000000003]
["2001-05-03",4.13]
["2001-05-04",4.1500000000000004]
["2001-05-07",4.12]
["2001-05-08",4.12]
["2001-05-09",4.13]
["2001-05-10",4.08]
["2001-05-11",3.9]
["2001-05-14",3.95]
["2001-05-15",3.85]
["2001-05-16",3.85]
["2001-05-17",3.83]
["2001-05-18",3.82]
["2001-05-21",3.81]
["2001-05-22",3.82]
["2001-05-23",3.81]
["2001-05-24",3.74]
["2001-05-25",3.74]
["2001-05-28",3.74]
["2001-05-29",3.72]
["2001-05-30",3.76]
["2001-05-31",3.6]
["2001-06-01",3.59]
["2001-06-04",3.62]
["2001-06-05",3.67]
["2001-06-06",3.64]
["2001-06-07",3.61]
["2001-06-08",3.59]
["2001-06-11",3.62]
["2001-06-12",3.66]
["2001-06-13",3.69]
["2001-06-14",3.78]
["2001-06-15",3.8]
["2001-06-18",3.87]
["2001-06-19",3.93]
["2001-06-20",3.98]
["2001-06-21",3.98]
["2001-06-22",4.04]
["2001-06-25",4.0199999999999996]
["2001-06-26",3.98]
["2001-06-27",3.93]
["2001-06-28",3.87]
["2001-06-29",3.84]
["2001-06-30",3.91]
["2001-07-02",3.96]
["2001-07-03",3.93]
["2001-07-04",3.93]
["2001-07-05",3.91]
["2001-07-06",3.95]
["2001-07-09",3.96]
["2001-07-10",4.0199999999999996]
["2001-07-11",3.99]
["2001-07-12",4.01]
["2001-07-13",3.99]
["2001-07-16",3.99]
["2001-07-17",3.99]
["2001-07-18",4.08]
["2001-07-19",4.03]
["2001-07-20",4.03]
["2001-07-23",4.01]
["2001-07-24",4.04]
["2001-07-25",4.03]
["2001-07-26",4.03]
["2001-07-27",4.05]
["2001-07-30",4.05]
["2001-07-31",4.13]
["2001-08-01",4.07]
["2001-08-02",4]
["2001-08-03",3.99]
["2001-08-06",3.98]
["2001-08-07",3.96]
["2001-08-08",4.01]
["2001-08-09",3.99]
["2001-08-10",4.0199999999999996]
["2001-08-13",4.0599999999999996]
["2001-08-14",4.03]
["2001-08-15",3.98]
["2001-08-16",4.0199999999999996]
["2001-08-17",4.07]
["2001-08-20",4.0199999999999996]
["2001-08-21",4.04]
["2001-08-22",4.01]
["2001-08-23",4.0199999999999996]
["2001-08-24",4.01]
["2001-08-27",4.01]
["2001-08-28",4.05]
["2001-08-29",4.08]
["2001-08-30",4.07]
["2001-08-31",4.09]
["2001-09-03",4.0999999999999996]
["2001-09-04",3.96]
["2001-09-05",4.0199999999999996]
["2001-09-06",4.12]
["2001-09-07",4.22]
["2001-09-10",4.2]
["2001-09-14",5.14]
["2001-09-17",5.33]
["2001-09-18",5.28]
["2001-09-19",5.39]
["2001-09-20",5.48]
["2001-09-21",5.64]
["2001-09-24",5.71]
["2001-09-25",5.57]
["2001-09-26",5.65]
["2001-09-27",5.71]
["2001-09-28",5.83]
["2001-09-30",5.89]
["2001-10-01",5.88]
["2001-10-02",5.88]
["2001-10-03",5.85]
["2001-10-04",5.87]
["2001-10-05",5.84]
["2001-10-08",5.82]
["2001-10-09",5.79]
["2001-10-10",5.72]
["2001-10-11",5.64]
["2001-10-12",5.62]
["2001-10-15",5.56]
["2001-10-16",5.52]
["2001-10-17",5.52]
["2001-10-18",5.51]
["2001-10-19",5.49]
["2001-10-22",5.45]
["2001-10-23",5.42]
["2001-10-24",5.44]
["2001-10-25",5.46]
["2001-10-26",5.47]
["2001-10-29",5.49]
["2001-10-30",5.55]
["2001-10-31",5.31]
["2001-11-01",5.3]
["2001-11-02",5.22]
["2001-11-05",5.25]
["2001-11-06",5.27]
["2001-11-07",5.3]
["2001-11-08",5.19]
["2001-11-09",5.12]
["2001-11-12",5.12]
["2001-11-13",5.07]
["2001-11-14",4.93]
["2001-11-15",4.67]
["2001-11-16",4.45]
["2001-11-19",4.53]
["2001-11-20",4.45]
["2001-11-21",4.3099999999999996]
["2001-11-22",4.3]
["2001-11-23",4.2]
["2001-11-26",4.1900000000000004]
["2001-11-27",4.2]
["2001-11-28",4.17]
["2001-11-29",4.3]
["2001-11-30",4.55]
["2001-12-03",4.5199999999999996]
["2001-12-04",4.58]
["2001-12-05",4.4000000000000004]
["2001-12-06",4.3099999999999996]
["2001-12-07",4.22]
["2001-12-10",4.4400000000000004]
["2001-12-11",4.55]
["2001-12-12",4.6900000000000004]
["2001-12-13",4.54]
["2001-12-14",4.5599999999999996]
["2001-12-17",4.43]
["2001-12-18",4.55]
["2001-12-19",4.6100000000000003]
["2001-12-20",4.57]
["2001-12-21",4.5199999999999996]
["2001-12-24",4.49]
["2001-12-26",4.45]
["2001-12-27",4.47]
["2001-12-28",4.4800000000000004]
["2001-12-31",4.4400000000000004]
["2002-01-02",4.3600000000000003]
["2002-01-03",4.3099999999999996]
["2002-01-04",4.28]
["2002-01-07",4.34]
["2002-01-08",4.33]
["2002-01-09",4.32]
["2002-01-10",4.3600000000000003]
["2002-01-11",4.45]
["2002-01-14",4.46]
["2002-01-15",4.49]
["2002-01-16",4.5]
["2002-01-17",4.47]
["2002-01-18",4.5199999999999996]
["2002-01-21",4.5199999999999996]
["2002-01-22",4.5199999999999996]
["2002-01-23",4.4800000000000004]
["2002-01-24",4.47]
["2002-01-25",4.4400000000000004]
["2002-01-28",4.4400000000000004]
["2002-01-29",4.58]
["2002-01-30",4.5999999999999996]
["2002-01-31",4.32]
["2002-02-01",4.34]
["2002-02-04",4.4400000000000004]
["2002-02-05",4.5]
["2002-02-06",4.5599999999999996]
["2002-02-07",4.5199999999999996]
["2002-02-08",4.58]
["2002-02-11",4.57]
["2002-02-12",4.5199999999999996]
["2002-02-13",4.5]
["2002-02-14",4.5199999999999996]
["2002-02-15",4.58]
["2002-02-18",4.58]
["2002-02-19",4.5999999999999996]
["2002-02-20",4.6900000000000004]
["2002-02-21",4.6900000000000004]
["2002-02-22",4.75]
["2002-02-25",4.76]
["2002-02-26",4.6500000000000004]
["2002-02-27",4.66]
["2002-02-28",4.9000000000000004]
["2002-03-01",4.79]
["2002-03-04",4.74]
["2002-03-05",4.6399999999999997]
["2002-03-06",4.54]
["2002-03-07",4.33]
["2002-03-08",4.1900000000000004]
["2002-03-11",4.2]
["2002-03-12",4.1900000000000004]
["2002-03-13",4.2]
["2002-03-14",4.0999999999999996]
["2002-03-15",4.08]
["2002-03-18",4.07]
["2002-03-19",4.04]
["2002-03-20",3.95]
["2002-03-21",3.97]
["2002-03-22",3.94]
["2002-03-25",3.92]
["2002-03-26",4.0199999999999996]
["2002-03-27",4]
["2002-03-28",3.97]
["2002-03-31",3.76]
["2002-04-01",3.72]
["2002-04-02",3.77]
["2002-04-03",3.83]
["2002-04-04",3.83]
["2002-04-05",3.87]
["2002-04-08",3.86]
["2002-04-09",3.88]
["2002-04-10",3.84]
["2002-04-11",3.85]
["2002-04-12",3.89]
["2002-04-15",3.92]
["2002-04-16",3.9]
["2002-04-17",3.84]
["2002-04-18",3.86]
["2002-04-19",3.87]
["2002-04-22",3.89]
["2002-04-23",3.86]
["2002-04-24",3.89]
["2002-04-25",3.91]
["2002-04-26",3.93]
["2002-04-29",3.91]
["2002-04-30",3.92]
["2002-05-01",3.93]
["2002-05-02",3.93]
["2002-05-03",3.99]
["2002-05-06",4]
["2002-05-07",4.05]
["2002-05-08",3.95]
["2002-05-09",3.95]
["2002-05-10",3.99]
["2002-05-13",3.99]
["2002-05-14",3.93]
["2002-05-15",3.94]
["2002-05-16",4.01]
["2002-05-17",4]
["2002-05-20",4.0599999999999996]
["2002-05-21",4.09]
["2002-05-22",4.12]
["2002-05-23",4.0599999999999996]
["2002-05-24",4.0599999999999996]
["2002-05-27",4.0599999999999996]
["2002-05-28",4.08]
["2002-05-29",4.1100000000000003]
["2002-05-30",4.1399999999999997]
["2002-05-31",5.38]
["2002-06-03",5.37]
["2002-06-04",5.44]
["2002-06-05",5.38]
["2002-06-06",5.4]
["2002-06-07",5.38]
["2002-06-10",5.43]
["2002-06-11",5.51]
["2002-06-12",5.61]
["2002-06-13",5.63]
["2002-06-14",5.78]
["2002-06-17",5.75]
["2002-06-18",5.77]
["2002-06-19",5.9]
["2002-06-20",5.87]
["2002-06-21",6.06]
["2002-06-24",6.13]
["2002-06-25",6.19]
["2002-06-26",7.18]
["2002-06-27",7.34]
["2002-06-28",7.4]
["2002-06-30",5.51]
["2002-07-01",5.39]
["2002-07-02",5.62]
["2002-07-03",5.69]
["2002-07-04",5.68]
["2002-07-05",5.63]
["2002-07-08",5.68]
["2002-07-09",5.62]
["2002-07-10",5.73]
["2002-07-11",6]
["2002-07-12",5.99]
["2002-07-15",5.95]
["2002-07-16",5.95]
["2002-07-17",6.02]
["2002-07-18",6]
["2002-07-19",6.07]
["2002-07-22",6.26]
["2002-07-23",6.44]
["2002-07-24",6.65]
["2002-07-25",6.66]
["2002-07-26",6.77]
["2002-07-29",6.67]
["2002-07-30",6.65]
["2002-07-31",6.3]
["2002-08-01",6.3]
["2002-08-02",6.42]
["2002-08-05",6.52]
["2002-08-06",6.49]
["2002-08-07",6.54]
["2002-08-08",6.53]
["2002-08-09",6.61]
["2002-08-12",6.67]
["2002-08-13",6.8]
["2002-08-14",6.89]
["2002-08-15",6.76]
["2002-08-16",6.68]
["2002-08-19",6.7]
["2002-08-20",6.72]
["2002-08-21",6.63]
["2002-08-22",6.45]
["2002-08-23",6.45]
["2002-08-26",6.39]
["2002-08-27",6.31]
["2002-08-28",6.32]
["2002-08-29",6.35]
["2002-08-30",6.36]
["2002-08-31",6.31]
["2002-09-02",6.31]
["2002-09-03",6.41]
["2002-09-04",6.42]
["2002-09-05",6.45]
["2002-09-06",6.36]
["2002-09-09",6.34]
["2002-09-10",6.36]
["2002-09-11",6.27]
["2002-09-12",6.33]
["2002-09-13",6.31]
["2002-09-16",6.33]
["2002-09-17",6.31]
["2002-09-18",6.34]
["2002-09-19",6.47]
["2002-09-20",6.54]
["2002-09-23",6.7]
["2002-09-24",6.78]
["2002-09-25",6.7]
["2002-09-26",6.7]
["2002-09-27",6.79]
["2002-09-30",6.71]
["2002-10-01",6.66]
["2002-10-02",6.72]
["2002-10-03",6.86]
["2002-10-04",6.91]
["2002-10-07",7.04]
["2002-10-08",7.17]
["2002-10-09",7.38]
["2002-10-10",7.41]
["2002-10-11",7.31]
["2002-10-14",7.32]
["2002-10-15",7.06]
["2002-10-16",7.03]
["2002-10-17",6.98]
["2002-10-18",7.04]
["2002-10-21",6.95]
["2002-10-22",6.92]
["2002-10-23",6.93]
["2002-10-24",6.92]
["2002-10-25",6.96]
["2002-10-28",6.92]
["2002-10-29",7.03]
["2002-10-30",7]
["2002-10-31",6.86]
["2002-11-01",6.77]
["2002-11-04",6.68]
["2002-11-05",6.6]
["2002-11-06",6.51]
["2002-11-07",6.55]
["2002-11-08",6.59]
["2002-11-11",6.59]
["2002-11-12",6.59]
["2002-11-13",6.57]
["2002-11-14",6.41]
["2002-11-15",6.31]
["2002-11-18",6.21]
["2002-11-19",6.15]
["2002-11-20",6.02]
["2002-11-21",5.83]
["2002-11-22",5.72]
["2002-11-25",5.73]
["2002-11-26",5.82]
["2002-11-27",5.66]
["2002-11-28",5.66]
["2002-11-29",5.71]
["2002-11-30",5.87]
["2002-12-02",5.75]
["2002-12-03",5.74]
["2002-12-04",5.84]
["2002-12-05",5.92]
["2002-12-06",6]
["2002-12-09",6.05]
["2002-12-10",6.02]
["2002-12-11",6.05]
["2002-12-12",6.04]
["2002-12-13",5.99]
["2002-12-16",5.92]
["2002-12-17",5.94]
["2002-12-18",6]
["2002-12-19",6.07]
["2002-12-20",6.05]
["2002-12-23",6.05]
["2002-12-24",6.06]
["2002-12-26",6.07]
["2002-12-27",6.15]
["2002-12-30",6.16]
["2002-12-31",6.17]
["2003-01-02",5.97]
["2003-01-03",5.93]
["2003-01-06",5.82]
["2003-01-07",5.72]
["2003-01-08",5.66]
["2003-01-09",5.46]
["2003-01-10",5.38]
["2003-01-13",5.39]
["2003-01-14",5.42]
["2003-01-15",5.44]
["2003-01-16",5.46]
["2003-01-17",5.53]
["2003-01-20",5.53]
["2003-01-21",5.56]
["2003-01-22",5.65]
["2003-01-23",5.62]
["2003-01-24",5.65]
["2003-01-27",5.69]
["2003-01-28",5.68]
["2003-01-29",5.66]
["2003-01-30",5.7]
["2003-01-31",5.72]
["2003-02-03",5.68]
["2003-02-04",5.73]
["2003-02-05",5.69]
["2003-02-06",5.8]
["2003-02-07",5.84]
["2003-02-10",5.8]
["2003-02-11",5.8]
["2003-02-12",5.93]
["2003-02-13",6.09]
["2003-02-14",6.02]
["2003-02-17",6]
["2003-02-18",5.99]
["2003-02-19",5.98]
["2003-02-20",6]
["2003-02-21",5.91]
["2003-02-24",5.91]
["2003-02-25",5.92]
["2003-02-26",5.95]
["2003-02-27",5.92]
["2003-02-28",5.63]
["2003-03-03",5.57]
["2003-03-04",5.6]
["2003-03-05",5.6]
["2003-03-06",5.58]
["2003-03-07",5.62]
["2003-03-10",5.66]
["2003-03-11",5.62]
["2003-03-12",5.63]
["2003-03-13",5.48]
["2003-03-14",5.5]
["2003-03-17",5.41]
["2003-03-18",5.32]
["2003-03-19",5.36]
["2003-03-20",5.33]
["2003-03-21",5.21]
["2003-03-24",5.33]
["2003-03-25",5.32]
["2003-03-26",5.31]
["2003-03-27",5.28]
["2003-03-28",5.28]
["2003-03-31",5.0199999999999996]
["2003-04-01",4.97]
["2003-04-02",4.8099999999999996]
["2003-04-03",4.7300000000000004]
["2003-04-04",4.68]
["2003-04-07",4.59]
["2003-04-08",4.6500000000000004]
["2003-04-09",4.71]
["2003-04-10",4.7]
["2003-04-11",4.66]
["2003-04-14",4.59]
["2003-04-15",4.58]
["2003-04-16",4.5599999999999996]
["2003-04-17",4.51]
["2003-04-21",4.46]
["2003-04-22",4.4400000000000004]
["2003-04-23",4.3499999999999996]
["2003-04-24",4.3600000000000003]
["2003-04-25",4.37]
["2003-04-28",4.32]
["2003-04-29",4.24]
["2003-04-30",4.1100000000000003]
["2003-05-01",4.04]
["2003-05-02",3.95]
["2003-05-05",3.95]
["2003-05-06",4.01]
["2003-05-07",4.09]
["2003-05-08",4.1399999999999997]
["2003-05-09",4.0999999999999996]
["2003-05-12",4.13]
["2003-05-13",4.1500000000000004]
["2003-05-14",4.21]
["2003-05-15",4.16]
["2003-05-16",4.2300000000000004]
["2003-05-19",4.2300000000000004]
["2003-05-20",4.34]
["2003-05-21",4.3499999999999996]
["2003-05-22",4.4000000000000004]
["2003-05-23",4.41]
["2003-05-26",4.41]
["2003-05-27",4.42]
["2003-05-28",4.4400000000000004]
["2003-05-29",4.45]
["2003-05-30",4.41]
["2003-05-31",4.3600000000000003]
["2003-06-02",4.2699999999999996]
["2003-06-03",4.34]
["2003-06-04",4.32]
["2003-06-05",4.2300000000000004]
["2003-06-06",4.1500000000000004]
["2003-06-09",4.1900000000000004]
["2003-06-10",4.24]
["2003-06-11",4.18]
["2003-06-12",4.17]
["2003-06-13",4.17]
["2003-06-16",4.05]
["2003-06-17",3.92]
["2003-06-18",3.85]
["2003-06-19",3.89]
["2003-06-20",3.87]
["2003-06-23",3.98]
["2003-06-24",4.03]
["2003-06-25",3.9]
["2003-06-26",3.78]
["2003-06-27",3.78]
["2003-06-30",3.85]
["2003-07-01",3.88]
["2003-07-02",3.91]
["2003-07-03",3.84]
["2003-07-04",3.84]
["2003-07-07",3.79]
["2003-07-08",3.75]
["2003-07-09",3.77]
["2003-07-10",3.81]
["2003-07-11",3.86]
["2003-07-14",3.76]
["2003-07-15",3.6]
["2003-07-16",3.65]
["2003-07-17",3.65]
["2003-07-18",3.64]
["2003-07-21",3.48]
["2003-07-22",3.54]
["2003-07-23",3.59]
["2003-07-24",3.57]
["2003-07-25",3.58]
["2003-07-28",3.5]
["2003-07-29",3.44]
["2003-07-30",3.6]
["2003-07-31",3.55]
["2003-08-01",3.63]
["2003-08-04",3.72]
["2003-08-05",3.68]
["2003-08-06",3.89]
["2003-08-07",3.93]
["2003-08-08",3.95]
["2003-08-11",3.9]
["2003-08-12",3.94]
["2003-08-13",3.83]
["2003-08-14",3.88]
["2003-08-15",3.9]
["2003-08-18",3.9]
["2003-08-19",3.86]
["2003-08-20",3.75]
["2003-08-21",3.59]
["2003-08-22",3.6]
["2003-08-25",3.51]
["2003-08-26",3.54]
["2003-08-27",3.46]
["2003-08-28",3.51]
["2003-08-29",3.45]
["2003-08-31",3.49]
["2003-09-01",3.49]
["2003-09-02",3.28]
["2003-09-03",3.26]
["2003-09-04",3.32]
["2003-09-05",3.47]
["2003-09-08",3.41]
["2003-09-09",3.41]
["2003-09-10",3.48]
["2003-09-11",3.41]
["2003-09-12",3.47]
["2003-09-15",3.49]
["2003-09-16",3.44]
["2003-09-17",3.45]
["2003-09-18",3.37]
["2003-09-19",3.36]
["2003-09-22",3.34]
["2003-09-23",3.4]
["2003-09-24",3.42]
["2003-09-25",3.41]
["2003-09-26",3.47]
["2003-09-29",3.42]
["2003-09-30",3.6]
["2003-10-01",3.57]
["2003-10-02",3.49]
["2003-10-03",3.34]
["2003-10-06",3.4]
["2003-10-07",3.31]
["2003-10-08",3.3]
["2003-10-09",3.25]
["2003-10-10",3.26]
["2003-10-13",3.25]
["2003-10-14",3.14]
["2003-10-15",3.04]
["2003-10-16",2.93]
["2003-10-17",2.97]
["2003-10-20",2.96]
["2003-10-21",2.94]
["2003-10-22",3.04]
["2003-10-23",3.05]
["2003-10-24",3.11]
["2003-10-27",3.03]
["2003-10-28",3.09]
["2003-10-29",3]
["2003-10-30",2.91]
["2003-10-31",2.92]
["2003-11-03",2.86]
["2003-11-04",2.89]
["2003-11-05",2.84]
["2003-11-06",2.79]
["2003-11-07",2.76]
["2003-11-10",2.74]
["2003-11-11",2.74]
["2003-11-12",2.78]
["2003-11-13",2.88]
["2003-11-14",2.92]
["2003-11-17",2.93]
["2003-11-18",2.91]
["2003-11-19",2.84]
["2003-11-20",2.91]
["2003-11-21",2.9]
["2003-11-24",2.82]
["2003-11-25",2.83]
["2003-11-26",2.76]
["2003-11-27",2.76]
["2003-11-28",2.69]
["2003-11-30",2.6]
["2003-12-01",2.54]
["2003-12-02",2.54]
["2003-12-03",2.48]
["2003-12-04",2.4900000000000002]
["2003-12-05",2.61]
["2003-12-08",2.54]
["2003-12-09",2.4500000000000002]
["2003-12-10",2.48]
["2003-12-11",2.58]
["2003-12-12",2.57]
["2003-12-15",2.52]
["2003-12-16",2.56]
["2003-12-17",2.58]
["2003-12-18",2.57]
["2003-12-19",2.57]
["2003-12-22",2.5299999999999998]
["2003-12-23",2.42]
["2003-12-24",2.5]
["2003-12-26",2.52]
["2003-12-29",2.46]
["2003-12-30",2.4300000000000002]
["2003-12-31",2.5299999999999998]
["2004-01-02",2.4500000000000002]
["2004-01-05",2.4]
["2004-01-06",2.42]
["2004-01-07",2.39]
["2004-01-08",2.37]
["2004-01-09",2.48]
["2004-01-12",2.46]
["2004-01-13",2.5]
["2004-01-14",2.5]
["2004-01-15",2.4500000000000002]
["2004-01-16",2.42]
["2004-01-19",2.41]
["2004-01-20",2.38]
["2004-01-21",2.38]
["2004-01-22",2.41]
["2004-01-23",2.3199999999999998]
["2004-01-26",2.2799999999999998]
["2004-01-27",2.36]
["2004-01-28",2.29]
["2004-01-29",2.33]
["2004-01-30",2.4300000000000002]
["2004-01-31",2.4500000000000002]
["2004-02-02",2.4500000000000002]
["2004-02-03",2.54]
["2004-02-04",2.5499999999999998]
["2004-02-05",2.54]
["2004-02-06",2.63]
["2004-02-09",2.6]
["2004-02-10",2.5499999999999998]
["2004-02-11",2.62]
["2004-02-12",2.5499999999999998]
["2004-02-13",2.59]
["2004-02-16",2.58]
["2004-02-17",2.5499999999999998]
["2004-02-18",2.5499999999999998]
["2004-02-19",2.54]
["2004-02-20",2.52]
["2004-02-23",2.5499999999999998]
["2004-02-24",2.59]
["2004-02-25",2.58]
["2004-02-26",2.54]
["2004-02-27",2.56]
["2004-02-29",2.5099999999999998]
["2004-03-01",2.4700000000000002]
["2004-03-02",2.41]
["2004-03-03",2.41]
["2004-03-04",2.42]
["2004-03-05",2.4900000000000002]
["2004-03-08",2.5099999999999998]
["2004-03-09",2.52]
["2004-03-10",2.4900000000000002]
["2004-03-11",2.52]
["2004-03-12",2.4900000000000002]
["2004-03-15",2.48]
["2004-03-16",2.56]
["2004-03-17",2.56]
["2004-03-18",2.5]
["2004-03-19",2.48]
["2004-03-22",2.5299999999999998]
["2004-03-23",2.54]
["2004-03-24",2.56]
["2004-03-25",2.54]
["2004-03-26",2.46]
["2004-03-29",2.4]
["2004-03-30",2.39]
["2004-03-31",2.4700000000000002]
["2004-04-01",2.41]
["2004-04-02",2.2999999999999998]
["2004-04-05",2.27]
["2004-04-06",2.31]
["2004-04-07",2.29]
["2004-04-08",2.2599999999999998]
["2004-04-12",2.23]
["2004-04-13",2.19]
["2004-04-14",2.2000000000000002]
["2004-04-15",2.19]
["2004-04-16",2.21]
["2004-04-19",2.2000000000000002]
["2004-04-20",2.17]
["2004-04-21",2.17]
["2004-04-22",2.2000000000000002]
["2004-04-23",2.1]
["2004-04-26",2.1]
["2004-04-27",2.14]
["2004-04-28",2.11]
["2004-04-29",2.12]
["2004-04-30",2.19]
["2004-05-03",2.2000000000000002]
["2004-05-04",2.23]
["2004-05-05",2.23]
["2004-05-06",2.29]
["2004-05-07",2.25]
["2004-05-10",2.41]
["2004-05-11",2.4500000000000002]
["2004-05-12",2.5099999999999998]
["2004-05-13",2.54]
["2004-05-14",2.61]
["2004-05-17",2.65]
["2004-05-18",2.57]
["2004-05-19",2.4900000000000002]
["2004-05-20",2.5499999999999998]
["2004-05-21",2.5]
["2004-05-24",2.5]
["2004-05-25",2.4900000000000002]
["2004-05-26",2.52]
["2004-05-27",2.5499999999999998]
["2004-05-28",2.48]
["2004-05-31",2.5499999999999998]
["2004-06-01",2.52]
["2004-06-02",2.5]
["2004-06-03",2.52]
["2004-06-04",2.4500000000000002]
["2004-06-07",2.4700000000000002]
["2004-06-08",2.4300000000000002]
["2004-06-09",2.4]
["2004-06-10",2.41]
["2004-06-11",2.4]
["2004-06-14",2.36]
["2004-06-15",2.4500000000000002]
["2004-06-16",2.4]
["2004-06-17",2.42]
["2004-06-18",2.4]
["2004-06-21",2.4]
["2004-06-22",2.38]
["2004-06-23",2.37]
["2004-06-24",2.39]
["2004-06-25",2.37]
["2004-06-28",2.31]
["2004-06-29",2.33]
["2004-06-30",2.4900000000000002]
["2004-07-01",2.52]
["2004-07-02",2.56]
["2004-07-05",2.56]
["2004-07-06",2.52]
["2004-07-07",2.5099999999999998]
["2004-07-08",2.5]
["2004-07-09",2.48]
["2004-07-12",2.4700000000000002]
["2004-07-13",2.4300000000000002]
["2004-07-14",2.4]
["2004-07-15",2.38]
["2004-07-16",2.44]
["2004-07-19",2.4]
["2004-07-20",2.31]
["2004-07-21",2.29]
["2004-07-22",2.3199999999999998]
["2004-07-23",2.35]
["2004-07-26",2.3199999999999998]
["2004-07-27",2.2999999999999998]
["2004-07-28",2.34]
["2004-07-29",2.33]
["2004-07-30",2.38]
["2004-07-31",2.41]
["2004-08-02",2.4300000000000002]
["2004-08-03",2.44]
["2004-08-04",2.44]
["2004-08-05",2.44]
["2004-08-06",2.5499999999999998]
["2004-08-09",2.5099999999999998]
["2004-08-10",2.48]
["2004-08-11",2.48]
["2004-08-12",2.52]
["2004-08-13",2.5499999999999998]
["2004-08-16",2.52]
["2004-08-17",2.5299999999999998]
["2004-08-18",2.4900000000000002]
["2004-08-19",2.5]
["2004-08-20",2.4500000000000002]
["2004-08-23",2.41]
["2004-08-24",2.41]
["2004-08-25",2.39]
["2004-08-26",2.41]
["2004-08-27",2.4]
["2004-08-30",2.4]
["2004-08-31",2.5299999999999998]
["2004-09-01",2.54]
["2004-09-02",2.46]
["2004-09-03",2.38]
["2004-09-06",2.37]
["2004-09-07",2.44]
["2004-09-08",2.4500000000000002]
["2004-09-09",2.39]
["2004-09-10",2.38]
["2004-09-13",2.39]
["2004-09-14",2.38]
["2004-09-15",2.35]
["2004-09-16",2.4300000000000002]
["2004-09-17",2.34]
["2004-09-20",2.38]
["2004-09-21",2.35]
["2004-09-22",2.36]
["2004-09-23",2.2599999999999998]
["2004-09-24",2.27]
["2004-09-27",2.3199999999999998]
["2004-09-28",2.31]
["2004-09-29",2.2799999999999998]
["2004-09-30",2.31]
["2004-10-01",2.2999999999999998]
["2004-10-04",2.2999999999999998]
["2004-10-05",2.2999999999999998]
["2004-10-06",2.23]
["2004-10-07",2.21]
["2004-10-08",2.2799999999999998]
["2004-10-11",2.27]
["2004-10-12",2.27]
["2004-10-13",2.2999999999999998]
["2004-10-14",2.33]
["2004-10-15",2.31]
["2004-10-18",2.33]
["2004-10-19",2.34]
["2004-10-20",2.39]
["2004-10-21",2.35]
["2004-10-22",2.34]
["2004-10-25",2.33]
["2004-10-26",2.31]
["2004-10-27",2.21]
["2004-10-28",2.21]
["2004-10-29",2.19]
["2004-10-31",2.19]
["2004-11-01",2.15]
["2004-11-02",2.14]
["2004-11-03",2.11]
["2004-11-04",2.0699999999999998]
["2004-11-05",1.98]
["2004-11-08",1.97]
["2004-11-09",1.98]
["2004-11-10",1.96]
["2004-11-11",1.96]
["2004-11-12",1.98]
["2004-11-15",1.97]
["2004-11-16",1.96]
["2004-11-17",2.0099999999999998]
["2004-11-18",1.99]
["2004-11-19",1.91]
["2004-11-22",1.94]
["2004-11-23",1.92]
["2004-11-24",1.91]
["2004-11-25",1.91]
["2004-11-26",1.88]
["2004-11-29",1.86]
["2004-11-30",1.94]
["2004-12-01",1.94]
["2004-12-02",1.93]
["2004-12-03",1.99]
["2004-12-06",1.99]
["2004-12-07",1.97]
["2004-12-08",2.0099999999999998]
["2004-12-09",1.98]
["2004-12-10",1.97]
["2004-12-13",1.96]
["2004-12-14",1.97]
["2004-12-15",1.97]
["2004-12-16",1.91]
["2004-12-17",1.9]
["2004-12-20",1.91]
["2004-12-21",1.93]
["2004-12-22",1.92]
["2004-12-23",1.91]
["2004-12-27",1.87]
["2004-12-28",1.88]
["2004-12-29",1.85]
["2004-12-30",1.88]
["2004-12-31",2.02]
["2005-01-03",1.99]
["2005-01-04",1.92]
["2005-01-05",1.97]
["2005-01-06",2]
["2005-01-07",1.99]
["2005-01-10",2.0099999999999998]
["2005-01-11",2.0699999999999998]
["2005-01-12",2.08]
["2005-01-13",2.12]
["2005-01-14",2.1]
["2005-01-17",2.09]
["2005-01-18",2.12]
["2005-01-19",2.12]
["2005-01-20",2.17]
["2005-01-21",2.1800000000000002]
["2005-01-24",2.17]
["2005-01-25",2.11]
["2005-01-26",2.1]
["2005-01-27",2.0699999999999998]
["2005-01-28",2.1]
["2005-01-31",2.09]
["2005-02-01",2.0699999999999998]
["2005-02-02",2.04]
["2005-02-03",2]
["2005-02-04",2.04]
["2005-02-07",2.02]
["2005-02-08",2]
["2005-02-09",2.0499999999999998]
["2005-02-10",1.98]
["2005-02-11",1.95]
["2005-02-14",1.94]
["2005-02-15",1.92]
["2005-02-16",1.86]
["2005-02-17",1.86]
["2005-02-18",1.8]
["2005-02-21",1.8]
["2005-02-22",1.81]
["2005-02-23",1.8]
["2005-02-24",1.78]
["2005-02-25",1.76]
["2005-02-28",1.74]
["2005-03-01",1.74]
["2005-03-02",1.75]
["2005-03-03",1.74]
["2005-03-04",1.77]
["2005-03-07",1.74]
["2005-03-08",1.7]
["2005-03-09",1.65]
["2005-03-10",1.72]
["2005-03-11",1.67]
["2005-03-14",1.72]
["2005-03-15",1.72]
["2005-03-16",1.81]
["2005-03-17",1.9]
["2005-03-18",1.87]
["2005-03-21",1.93]
["2005-03-22",1.93]
["2005-03-23",2.04]
["2005-03-24",2.04]
["2005-03-28",2.0499999999999998]
["2005-03-29",2.13]
["2005-03-30",2.21]
["2005-03-31",2.34]
["2005-04-01",2.38]
["2005-04-04",2.4]
["2005-04-05",2.35]
["2005-04-06",2.31]
["2005-04-07",2.2400000000000002]
["2005-04-08",2.23]
["2005-04-11",2.31]
["2005-04-12",2.37]
["2005-04-13",2.41]
["2005-04-14",2.52]
["2005-04-15",2.63]
["2005-04-18",2.69]
["2005-04-19",2.69]
["2005-04-20",2.64]
["2005-04-21",2.52]
["2005-04-22",2.5299999999999998]
["2005-04-25",2.5299999999999998]
["2005-04-26",2.54]
["2005-04-27",2.62]
["2005-04-28",2.68]
["2005-04-29",2.69]
["2005-04-30",2.69]
["2005-05-02",2.7]
["2005-05-03",2.68]
["2005-05-04",2.67]
["2005-05-05",2.66]
["2005-05-06",2.61]
["2005-05-09",2.61]
["2005-05-10",2.67]
["2005-05-11",2.74]
["2005-05-12",2.77]
["2005-05-13",2.86]
["2005-05-16",2.9]
["2005-05-17",2.96]
["2005-05-18",2.95]
["2005-05-19",2.82]
["2005-05-20",2.77]
["2005-05-23",2.74]
["2005-05-24",2.73]
["2005-05-25",2.64]
["2005-05-26",2.58]
["2005-05-27",2.54]
["2005-05-30",2.54]
["2005-05-31",2.95]
["2005-06-01",2.95]
["2005-06-02",2.82]
["2005-06-03",2.74]
["2005-06-06",2.81]
["2005-06-07",2.82]
["2005-06-08",2.81]
["2005-06-09",2.84]
["2005-06-10",2.75]
["2005-06-13",2.72]
["2005-06-14",2.66]
["2005-06-15",2.64]
["2005-06-16",2.68]
["2005-06-17",2.67]
["2005-06-20",2.68]
["2005-06-21",2.68]
["2005-06-22",2.77]
["2005-06-23",2.77]
["2005-06-24",2.81]
["2005-06-27",2.83]
["2005-06-28",2.74]
["2005-06-29",2.7]
["2005-06-30",2.74]
["2005-07-01",2.67]
["2005-07-04",2.67]
["2005-07-05",2.62]
["2005-07-06",2.68]
["2005-07-07",2.69]
["2005-07-08",2.61]
["2005-07-11",2.56]
["2005-07-12",2.5]
["2005-07-13",2.4700000000000002]
["2005-07-14",2.42]
["2005-07-15",2.4]
["2005-07-18",2.37]
["2005-07-19",2.4]
["2005-07-20",2.41]
["2005-07-21",2.34]
["2005-07-22",2.36]
["2005-07-25",2.34]
["2005-07-26",2.33]
["2005-07-27",2.2799999999999998]
["2005-07-28",2.31]
["2005-07-29",2.2400000000000002]
["2005-07-31",2.2400000000000002]
["2005-08-01",2.25]
["2005-08-02",2.25]
["2005-08-03",2.29]
["2005-08-04",2.2799999999999998]
["2005-08-05",2.2799999999999998]
["2005-08-08",2.31]
["2005-08-09",2.3199999999999998]
["2005-08-10",2.31]
["2005-08-11",2.35]
["2005-08-12",2.39]
["2005-08-15",2.36]
["2005-08-16",2.39]
["2005-08-17",2.36]
["2005-08-18",2.39]
["2005-08-19",2.37]
["2005-08-22",2.37]
["2005-08-23",2.38]
["2005-08-24",2.37]
["2005-08-25",2.38]
["2005-08-26",2.35]
["2005-08-29",2.37]
["2005-08-30",2.4500000000000002]
["2005-08-31",2.66]
["2005-09-01",2.7]
["2005-09-02",2.7]
["2005-09-05",2.7]
["2005-09-06",2.65]
["2005-09-07",2.62]
["2005-09-08",2.61]
["2005-09-09",2.61]
["2005-09-12",2.57]
["2005-09-13",2.59]
["2005-09-14",2.57]
["2005-09-15",2.56]
["2005-09-16",2.5499999999999998]
["2005-09-19",2.61]
["2005-09-20",2.64]
["2005-09-21",2.7]
["2005-09-22",2.74]
["2005-09-23",2.67]
["2005-09-26",2.62]
["2005-09-27",2.63]
["2005-09-28",2.67]
["2005-09-29",2.65]
["2005-09-30",2.66]
["2005-10-03",2.62]
["2005-10-04",2.63]
["2005-10-05",2.65]
["2005-10-06",2.68]
["2005-10-07",2.71]
["2005-10-10",2.71]
["2005-10-11",2.79]
["2005-10-12",2.86]
["2005-10-13",2.9]
["2005-10-14",2.85]
["2005-10-17",2.7]
["2005-10-18",2.63]
["2005-10-19",2.67]
["2005-10-20",2.63]
["2005-10-21",2.62]
["2005-10-24",2.57]
["2005-10-25",2.54]
["2005-10-26",2.54]
["2005-10-27",2.63]
["2005-10-28",2.64]
["2005-10-31",2.66]
["2005-11-01",2.63]
["2005-11-02",2.61]
["2005-11-03",2.56]
["2005-11-04",2.56]
["2005-11-07",2.57]
["2005-11-08",2.63]
["2005-11-09",2.6]
["2005-11-10",2.67]
["2005-11-11",2.67]
["2005-11-14",2.72]
["2005-11-15",2.77]
["2005-11-16",2.89]
["2005-11-17",2.96]
["2005-11-18",2.86]
["2005-11-21",2.88]
["2005-11-22",2.9]
["2005-11-23",2.87]
["2005-11-24",2.86]
["2005-11-25",2.89]
["2005-11-28",2.89]
["2005-11-29",2.8]
["2005-11-30",2.66]
["2005-12-01",2.62]
["2005-12-02",2.63]
["2005-12-05",2.65]
["2005-12-06",2.72]
["2005-12-07",2.7]
["2005-12-08",2.73]
["2005-12-09",2.63]
["2005-12-12",2.59]
["2005-12-13",2.59]
["2005-12-14",2.65]
["2005-12-15",2.64]
["2005-12-16",2.64]
["2005-12-19",2.65]
["2005-12-20",2.66]
["2005-12-21",2.62]
["2005-12-22",2.67]
["2005-12-23",2.72]
["2005-12-27",2.74]
["2005-12-28",2.71]
["2005-12-29",2.71]
["2005-12-30",2.69]
["2005-12-31",2.98]
["2006-01-03",3]
["2006-01-04",2.93]
["2006-01-05",2.88]
["2006-01-06",2.77]
["2006-01-09",2.69]
["2006-01-10",2.69]
["2006-01-11",2.65]
["2006-01-12",2.71]
["2006-01-13",2.82]
["2006-01-16",2.81]
["2006-01-17",2.87]
["2006-01-18",2.85]
["2006-01-19",2.79]
["2006-01-20",2.82]
["2006-01-23",2.79]
["2006-01-24",2.72]
["2006-01-25",2.64]
["2006-01-26",2.64]
["2006-01-27",2.61]
["2006-01-30",2.54]
["2006-01-31",2.54]
["2006-02-01",2.4900000000000002]
["2006-02-02",2.5099999999999998]
["2006-02-03",2.54]
["2006-02-06",2.54]
["2006-02-07",2.56]
["2006-02-08",2.56]
["2006-02-09",2.57]
["2006-02-10",2.54]
["2006-02-13",2.57]
["2006-02-14",2.57]
["2006-02-15",2.5299999999999998]
["2006-02-16",2.5099999999999998]
["2006-02-17",2.5099999999999998]
["2006-02-20",2.5099999999999998]
["2006-02-21",2.54]
["2006-02-22",2.58]
["2006-02-23",2.56]
["2006-02-24",2.57]
["2006-02-27",2.58]
["2006-02-28",2.63]
["2006-03-01",2.61]
["2006-03-02",2.61]
["2006-03-03",2.6]
["2006-03-06",2.56]
["2006-03-07",2.58]
["2006-03-08",2.57]
["2006-03-09",2.58]
["2006-03-10",2.56]
["2006-03-13",2.52]
["2006-03-14",2.58]
["2006-03-15",2.54]
["2006-03-16",2.59]
["2006-03-17",2.58]
["2006-03-20",2.56]
["2006-03-21",2.4900000000000002]
["2006-03-22",2.4900000000000002]
["2006-03-23",2.4900000000000002]
["2006-03-24",2.52]
["2006-03-27",2.4900000000000002]
["2006-03-28",2.4500000000000002]
["2006-03-29",2.4700000000000002]
["2006-03-30",2.4300000000000002]
["2006-03-31",2.4300000000000002]
["2006-04-03",2.39]
["2006-04-04",2.41]
["2006-04-05",2.4500000000000002]
["2006-04-06",2.46]
["2006-04-07",2.42]
["2006-04-10",2.46]
["2006-04-11",2.46]
["2006-04-12",2.42]
["2006-04-13",2.41]
["2006-04-17",2.4300000000000002]
["2006-04-18",2.46]
["2006-04-19",2.44]
["2006-04-20",2.42]
["2006-04-21",2.42]
["2006-04-24",2.4500000000000002]
["2006-04-25",2.39]
["2006-04-26",2.4]
["2006-04-27",2.41]
["2006-04-28",2.42]
["2006-04-30",2.42]
["2006-05-01",2.37]
["2006-05-02",2.37]
["2006-05-03",2.36]
["2006-05-04",2.37]
["2006-05-05",2.41]
["2006-05-08",2.4]
["2006-05-09",2.38]
["2006-05-10",2.36]
["2006-05-11",2.35]
["2006-05-12",2.34]
["2006-05-15",2.36]
["2006-05-16",2.42]
["2006-05-17",2.4500000000000002]
["2006-05-18",2.5]
["2006-05-19",2.5]
["2006-05-22",2.56]
["2006-05-23",2.54]
["2006-05-24",2.58]
["2006-05-25",2.54]
["2006-05-26",2.5299999999999998]
["2006-05-29",2.52]
["2006-05-30",2.5]
["2006-05-31",2.52]
["2006-06-01",2.54]
["2006-06-02",2.61]
["2006-06-05",2.6]
["2006-06-06",2.64]
["2006-06-07",2.62]
["2006-06-08",2.66]
["2006-06-09",2.65]
["2006-06-12",2.62]
["2006-06-13",2.66]
["2006-06-14",2.66]
["2006-06-15",2.64]
["2006-06-16",2.62]
["2006-06-19",2.61]
["2006-06-20",2.63]
["2006-06-21",2.69]
["2006-06-22",2.67]
["2006-06-23",2.67]
["2006-06-26",2.7]
["2006-06-27",2.71]
["2006-06-28",2.69]
["2006-06-29",2.69]
["2006-06-30",2.65]
["2006-07-03",2.63]
["2006-07-04",2.63]
["2006-07-05",2.58]
["2006-07-06",2.61]
["2006-07-07",2.63]
["2006-07-10",2.6]
["2006-07-11",2.61]
["2006-07-12",2.61]
["2006-07-13",2.65]
["2006-07-14",2.71]
["2006-07-17",2.7]
["2006-07-18",2.65]
["2006-07-19",2.7]
["2006-07-20",2.7]
["2006-07-21",2.67]
["2006-07-24",2.68]
["2006-07-25",2.64]
["2006-07-26",2.64]
["2006-07-27",2.62]
["2006-07-28",2.64]
["2006-07-31",2.59]
["2006-08-01",2.57]
["2006-08-02",2.54]
["2006-08-03",2.54]
["2006-08-04",2.56]
["2006-08-07",2.5299999999999998]
["2006-08-08",2.52]
["2006-08-09",2.5099999999999998]
["2006-08-10",2.5299999999999998]
["2006-08-11",2.5]
["2006-08-14",2.4700000000000002]
["2006-08-15",2.5099999999999998]
["2006-08-16",2.5299999999999998]
["2006-08-17",2.5099999999999998]
["2006-08-18",2.52]
["2006-08-21",2.5499999999999998]
["2006-08-22",2.5499999999999998]
["2006-08-23",2.5499999999999998]
["2006-08-24",2.5499999999999998]
["2006-08-25",2.5499999999999998]
["2006-08-28",2.5]
["2006-08-29",2.4900000000000002]
["2006-08-30",2.4900000000000002]
["2006-08-31",2.54]
["2006-09-01",2.5499999999999998]
["2006-09-04",2.5499999999999998]
["2006-09-05",2.5]
["2006-09-06",2.46]
["2006-09-07",2.4700000000000002]
["2006-09-08",2.4900000000000002]
["2006-09-11",2.46]
["2006-09-12",2.48]
["2006-09-13",2.4700000000000002]
["2006-09-14",2.4500000000000002]
["2006-09-15",2.4500000000000002]
["2006-09-18",2.4500000000000002]
["2006-09-19",2.5]
["2006-09-20",2.4900000000000002]
["2006-09-21",2.56]
["2006-09-22",2.61]
["2006-09-25",2.61]
["2006-09-26",2.56]
["2006-09-27",2.54]
["2006-09-28",2.5099999999999998]
["2006-09-29",2.5]
["2006-09-30",2.39]
["2006-10-02",2.39]
["2006-10-03",2.39]
["2006-10-04",2.41]
["2006-10-05",2.37]
["2006-10-06",2.31]
["2006-10-09",2.2999999999999998]
["2006-10-10",2.2599999999999998]
["2006-10-11",2.23]
["2006-10-12",2.23]
["2006-10-13",2.2000000000000002]
["2006-10-16",2.21]
["2006-10-17",2.2200000000000002]
["2006-10-18",2.21]
["2006-10-19",2.19]
["2006-10-20",2.19]
["2006-10-23",2.17]
["2006-10-24",2.17]
["2006-10-25",2.2000000000000002]
["2006-10-26",2.2200000000000002]
["2006-10-27",2.2400000000000002]
["2006-10-30",2.2200000000000002]
["2006-10-31",2.29]
["2006-11-01",2.2999999999999998]
["2006-11-02",2.25]
["2006-11-03",2.15]
["2006-11-06",2.16]
["2006-11-07",2.17]
["2006-11-08",2.17]
["2006-11-09",2.15]
["2006-11-10",2.17]
["2006-11-13",2.15]
["2006-11-14",2.15]
["2006-11-15",2.1]
["2006-11-16",2.0499999999999998]
["2006-11-17",2.1]
["2006-11-20",2.11]
["2006-11-21",2.14]
["2006-11-22",2.16]
["2006-11-23",2.15]
["2006-11-24",2.16]
["2006-11-27",2.1800000000000002]
["2006-11-28",2.21]
["2006-11-29",2.16]
["2006-11-30",2.16]
["2006-12-01",2.17]
["2006-12-04",2.16]
["2006-12-05",2.11]
["2006-12-06",2.06]
["2006-12-07",2.06]
["2006-12-08",2.02]
["2006-12-11",2.04]
["2006-12-12",2.0699999999999998]
["2006-12-13",2.02]
["2006-12-14",2.02]
["2006-12-15",2]
["2006-12-18",2]
["2006-12-19",1.99]
["2006-12-20",1.99]
["2006-12-21",2.0099999999999998]
["2006-12-22",1.96]
["2006-12-26",1.96]
["2006-12-27",1.92]
["2006-12-28",1.89]
["2006-12-29",1.88]
["2006-12-31",1.94]
["2007-01-02",1.96]
["2007-01-03",1.97]
["2007-01-04",2]
["2007-01-05",1.99]
["2007-01-08",1.99]
["2007-01-09",1.99]
["2007-01-10",1.97]
["2007-01-11",1.94]
["2007-01-12",1.93]
["2007-01-15",1.92]
["2007-01-16",1.92]
["2007-01-17",1.88]
["2007-01-18",1.89]
["2007-01-19",1.86]
["2007-01-22",1.86]
["2007-01-23",1.83]
["2007-01-24",1.82]
["2007-01-25",1.78]
["2007-01-26",1.8]
["2007-01-29",1.79]
["2007-01-30",1.82]
["2007-01-31",1.88]
["2007-02-01",1.84]
["2007-02-02",1.85]
["2007-02-05",1.86]
["2007-02-06",1.86]
["2007-02-07",1.85]
["2007-02-08",1.85]
["2007-02-09",1.81]
["2007-02-12",1.81]
["2007-02-13",1.8]
["2007-02-14",1.84]
["2007-02-15",1.83]
["2007-02-16",1.82]
["2007-02-19",1.81]
["2007-02-20",1.82]
["2007-02-21",1.8]
["2007-02-22",1.77]
["2007-02-23",1.83]
["2007-02-26",1.85]
["2007-02-27",2]
["2007-02-28",2.02]
["2007-03-01",2.0099999999999998]
["2007-03-02",2.06]
["2007-03-05",2.12]
["2007-03-06",2.09]
["2007-03-07",2.08]
["2007-03-08",2.04]
["2007-03-09",1.96]
["2007-03-12",2.0099999999999998]
["2007-03-13",2.08]
["2007-03-14",2.08]
["2007-03-15",2.0499999999999998]
["2007-03-16",2.0499999999999998]
["2007-03-19",2.02]
["2007-03-20",2.0499999999999998]
["2007-03-21",2.0699999999999998]
["2007-03-22",2.0099999999999998]
["2007-03-23",1.99]
["2007-03-26",2]
["2007-03-27",2]
["2007-03-28",2.0299999999999998]
["2007-03-29",2.0099999999999998]
["2007-03-30",2.0099999999999998]
["2007-03-31",2.04]
["2007-04-02",2.04]
["2007-04-03",2.02]
["2007-04-04",2.04]
["2007-04-05",2.02]
["2007-04-09",1.95]
["2007-04-10",1.97]
["2007-04-11",1.96]
["2007-04-12",1.96]
["2007-04-13",1.94]
["2007-04-16",1.94]
["2007-04-17",1.96]
["2007-04-18",1.97]
["2007-04-19",1.95]
["2007-04-20",1.93]
["2007-04-23",1.93]
["2007-04-24",1.94]
["2007-04-25",1.92]
["2007-04-26",1.88]
["2007-04-27",1.88]
["2007-04-30",1.95]
["2007-05-01",1.94]
["2007-05-02",1.92]
["2007-05-03",1.9]
["2007-05-04",1.92]
["2007-05-07",1.91]
["2007-05-08",1.91]
["2007-05-09",1.87]
["2007-05-10",1.88]
["2007-05-11",1.87]
["2007-05-14",1.85]
["2007-05-15",1.83]
["2007-05-16",1.83]
["2007-05-17",1.81]
["2007-05-18",1.78]
["2007-05-21",1.77]
["2007-05-22",1.74]
["2007-05-23",1.73]
["2007-05-24",1.74]
["2007-05-25",1.73]
["2007-05-29",1.71]
["2007-05-30",1.72]
["2007-05-31",1.75]
["2007-06-01",1.72]
["2007-06-04",1.74]
["2007-06-05",1.72]
["2007-06-06",1.78]
["2007-06-07",1.76]
["2007-06-08",1.8]
["2007-06-11",1.8]
["2007-06-12",1.79]
["2007-06-13",1.82]
["2007-06-14",1.81]
["2007-06-15",1.83]
["2007-06-18",1.83]
["2007-06-19",1.88]
["2007-06-20",1.87]
["2007-06-21",1.91]
["2007-06-22",1.95]
["2007-06-25",2.04]
["2007-06-26",2.02]
["2007-06-27",2.11]
["2007-06-28",2.06]
["2007-06-29",2.12]
["2007-06-30",2.1800000000000002]
["2007-07-02",2.2200000000000002]
["2007-07-03",2.19]
["2007-07-04",2.19]
["2007-07-05",2.14]
["2007-07-06",2.12]
["2007-07-09",2.15]
["2007-07-10",2.29]
["2007-07-11",2.3199999999999998]
["2007-07-12",2.2599999999999998]
["2007-07-13",2.2400000000000002]
["2007-07-16",2.2599999999999998]
["2007-07-17",2.25]
["2007-07-18",2.37]
["2007-07-19",2.38]
["2007-07-20",2.52]
["2007-07-23",2.57]
["2007-07-24",2.7]
["2007-07-25",2.78]
["2007-07-26",3.11]
["2007-07-27",3.21]
["2007-07-30",3.18]
["2007-07-31",3.12]
["2007-08-01",3.18]
["2007-08-02",3.12]
["2007-08-03",3.17]
["2007-08-06",3.19]
["2007-08-07",3.12]
["2007-08-08",2.89]
["2007-08-09",2.98]
["2007-08-10",3.04]
["2007-08-13",3.02]
["2007-08-14",3.09]
["2007-08-15",3.17]
["2007-08-16",3.44]
["2007-08-17",3.33]
["2007-08-20",3.36]
["2007-08-21",3.41]
["2007-08-22",3.31]
["2007-08-23",3.25]
["2007-08-24",3.21]
["2007-08-27",3.21]
["2007-08-28",3.33]
["2007-08-29",3.32]
["2007-08-30",3.36]
["2007-08-31",3.53]
["2007-09-03",3.53]
["2007-09-04",3.52]
["2007-09-05",3.58]
["2007-09-06",3.55]
["2007-09-07",3.68]
["2007-09-10",3.74]
["2007-09-11",3.71]
["2007-09-12",3.63]
["2007-09-13",3.53]
["2007-09-14",3.54]
["2007-09-17",3.49]
["2007-09-18",3.42]
["2007-09-19",3.3]
["2007-09-20",3.22]
["2007-09-21",3.19]
["2007-09-24",3.12]
["2007-09-25",3.18]
["2007-09-26",3.14]
["2007-09-27",3.16]
["2007-09-28",3.18]
["2007-09-30",3.2]
["2007-10-01",3.19]
["2007-10-02",3.21]
["2007-10-03",3.18]
["2007-10-04",3.19]
["2007-10-05",3.09]
["2007-10-08",3.09]
["2007-10-09",3.03]
["2007-10-10",3]
["2007-10-11",2.96]
["2007-10-12",2.93]
["2007-10-15",2.93]
["2007-10-16",3.01]
["2007-10-17",3.15]
["2007-10-18",3.27]
["2007-10-19",3.39]
["2007-10-22",3.41]
["2007-10-23",3.37]
["2007-10-24",3.45]
["2007-10-25",3.44]
["2007-10-26",3.43]
["2007-10-29",3.41]
["2007-10-30",3.42]
["2007-10-31",3.37]
["2007-11-01",3.5]
["2007-11-02",3.61]
["2007-11-05",3.66]
["2007-11-06",3.65]
["2007-11-07",3.73]
["2007-11-08",3.85]
["2007-11-09",3.97]
["2007-11-12",3.97]
["2007-11-13",3.99]
["2007-11-14",3.98]
["2007-11-15",4.1900000000000004]
["2007-11-16",4.32]
["2007-11-19",4.4800000000000004]
["2007-11-20",4.58]
["2007-11-21",4.67]
["2007-11-22",4.67]
["2007-11-23",4.55]
["2007-11-26",4.66]
["2007-11-27",4.6399999999999997]
["2007-11-28",4.51]
["2007-11-29",4.51]
["2007-11-30",4.4800000000000004]
["2007-12-03",4.53]
["2007-12-04",4.5999999999999996]
["2007-12-05",4.5599999999999996]
["2007-12-06",4.5199999999999996]
["2007-12-07",4.37]
["2007-12-10",4.3099999999999996]
["2007-12-11",4.42]
["2007-12-12",4.3499999999999996]
["2007-12-13",4.3]
["2007-12-14",4.26]
["2007-12-17",4.32]
["2007-12-18",4.4000000000000004]
["2007-12-19",4.4400000000000004]
["2007-12-20",4.54]
["2007-12-21",4.46]
["2007-12-24",4.43]
["2007-12-26",4.38]
["2007-12-27",4.4000000000000004]
["2007-12-28",4.47]
["2007-12-31",4.59]
["2008-01-02",4.75]
["2008-01-03",4.8]
["2008-01-04",4.93]
["2008-01-07",5]
["2008-01-08",5.03]
["2008-01-09",5.17]
["2008-01-10",5.09]
["2008-01-11",5.13]
["2008-01-14",5.13]
["2008-01-15",5.19]
["2008-01-16",5.26]
["2008-01-17",5.39]
["2008-01-18",5.41]
["2008-01-21",5.41]
["2008-01-22",5.68]
["2008-01-23",5.71]
["2008-01-24",5.41]
["2008-01-25",5.33]
["2008-01-28",5.34]
["2008-01-29",5.19]
["2008-01-30",5.13]
["2008-01-31",5.15]
["2008-02-01",5.16]
["2008-02-04",5.12]
["2008-02-05",5.25]
["2008-02-06",5.24]
["2008-02-07",5.25]
["2008-02-08",5.35]
["2008-02-11",5.42]
["2008-02-12",5.4]
["2008-02-13",5.42]
["2008-02-14",5.33]
["2008-02-15",5.36]
["2008-02-18",5.36]
["2008-02-19",5.33]
["2008-02-20",5.32]
["2008-02-21",5.42]
["2008-02-22",5.42]
["2008-02-25",5.29]
["2008-02-26",5.3]
["2008-02-27",5.34]
["2008-02-28",5.51]
["2008-02-29",5.37]
["2008-03-03",5.43]
["2008-03-04",5.43]
["2008-03-05",5.38]
["2008-03-06",5.48]
["2008-03-07",5.57]
["2008-03-10",5.67]
["2008-03-11",5.62]
["2008-03-12",5.82]
["2008-03-13",5.92]
["2008-03-14",5.99]
["2008-03-17",6.2]
["2008-03-18",6.03]
["2008-03-19",6.02]
["2008-03-20",6.04]
["2008-03-24",5.79]
["2008-03-25",5.73]
["2008-03-26",5.73]
["2008-03-27",5.67]
["2008-03-28",5.72]
["2008-03-31",6.04]
["2008-04-01",5.88]
["2008-04-02",5.77]
["2008-04-03",5.7]
["2008-04-04",5.68]
["2008-04-07",5.48]
["2008-04-08",5.49]
["2008-04-09",5.6]
["2008-04-10",5.59]
["2008-04-11",5.65]
["2008-04-14",5.63]
["2008-04-15",5.55]
["2008-04-16",5.39]
["2008-04-17",5.31]
["2008-04-18",5.15]
["2008-04-21",5.13]
["2008-04-22",5.09]
["2008-04-23",5.07]
["2008-04-24",4.97]
["2008-04-25",4.91]
["2008-04-28",4.9400000000000004]
["2008-04-29",4.96]
["2008-04-30",4.62]
["2008-05-01",4.59]
["2008-05-02",4.49]
["2008-05-05",4.49]
["2008-05-06",4.51]
["2008-05-07",4.53]
["2008-05-08",4.62]
["2008-05-09",4.66]
["2008-05-12",4.66]
["2008-05-13",4.54]
["2008-05-14",4.46]
["2008-05-15",4.53]
["2008-05-16",4.51]
["2008-05-19",4.53]
["2008-05-20",4.59]
["2008-05-21",4.5599999999999996]
["2008-05-22",4.5]
["2008-05-23",4.59]
["2008-05-26",4.59]
["2008-05-27",4.55]
["2008-05-28",4.4400000000000004]
["2008-05-29",4.41]
["2008-05-30",4.43]
["2008-05-31",4.55]
["2008-06-02",4.6500000000000004]
["2008-06-03",4.74]
["2008-06-04",4.74]
["2008-06-05",4.62]
["2008-06-06",4.68]
["2008-06-09",4.57]
["2008-06-10",4.49]
["2008-06-11",4.5599999999999996]
["2008-06-12",4.45]
["2008-06-13",4.4000000000000004]
["2008-06-16",4.41]
["2008-06-17",4.45]
["2008-06-18",4.55]
["2008-06-19",4.54]
["2008-06-20",4.6500000000000004]
["2008-06-23",4.6399999999999997]
["2008-06-24",4.8]
["2008-06-25",4.8099999999999996]
["2008-06-26",4.9800000000000004]
["2008-06-27",5.04]
["2008-06-30",5.09]
["2008-07-01",5.14]
["2008-07-02",5.18]
["2008-07-03",5.23]
["2008-07-04",5.23]
["2008-07-07",5.32]
["2008-07-08",5.41]
["2008-07-09",5.44]
["2008-07-10",5.48]
["2008-07-11",5.42]
["2008-07-14",5.45]
["2008-07-15",5.56]
["2008-07-16",5.52]
["2008-07-17",5.37]
["2008-07-18",5.31]
["2008-07-21",5.29]
["2008-07-22",5.27]
["2008-07-23",5.18]
["2008-07-24",5.34]
["2008-07-25",5.29]
["2008-07-28",5.4]
["2008-07-29",5.4]
["2008-07-30",5.38]
["2008-07-31",5.51]
["2008-08-01",5.56]
["2008-08-04",5.54]
["2008-08-05",5.51]
["2008-08-06",5.46]
["2008-08-07",5.58]
["2008-08-08",5.56]
["2008-08-11",5.51]
["2008-08-12",5.57]
["2008-08-13",5.52]
["2008-08-14",5.55]
["2008-08-15",5.57]
["2008-08-18",5.61]
["2008-08-19",5.63]
["2008-08-20",5.7]
["2008-08-21",5.67]
["2008-08-22",5.63]
["2008-08-25",5.69]
["2008-08-26",5.68]
["2008-08-27",5.69]
["2008-08-28",5.67]
["2008-08-29",5.65]
["2008-08-31",5.68]
["2008-09-01",5.68]
["2008-09-02",5.74]
["2008-09-03",5.8]
["2008-09-04",5.86]
["2008-09-05",5.85]
["2008-09-08",5.8]
["2008-09-09",5.87]
["2008-09-10",5.89]
["2008-09-11",5.98]
["2008-09-12",5.93]
["2008-09-15",6.33]
["2008-09-16",6.48]
["2008-09-17",6.77]
["2008-09-18",6.88]
["2008-09-19",6.44]
["2008-09-22",6.4]
["2008-09-23",6.48]
["2008-09-24",6.66]
["2008-09-25",6.76]
["2008-09-26",7]
["2008-09-29",7.43]
["2008-09-30",7.31]
["2008-10-01",7.52]
["2008-10-02",8.01]
["2008-10-03",8.16]
["2008-10-06",8.76]
["2008-10-07",8.8800000000000008]
["2008-10-08",9.06]
["2008-10-09",9.3000000000000007]
["2008-10-10",10.24]
["2008-10-13",10.25]
["2008-10-14",9.69]
["2008-10-15",10.220000000000001]
["2008-10-16",10.7]
["2008-10-17",10.98]
["2008-10-20",11.05]
["2008-10-21",11.21]
["2008-10-22",11.38]
["2008-10-23",11.5]
["2008-10-24",11.8]
["2008-10-27",11.96]
["2008-10-28",11.97]
["2008-10-29",11.98]
["2008-10-30",11.76]
["2008-10-31",11.87]
["2008-11-03",11.97]
["2008-11-04",11.87]
["2008-11-05",11.62]
["2008-11-06",11.67]
["2008-11-07",11.6]
["2008-11-10",11.62]
["2008-11-11",11.63]
["2008-11-12",11.83]
["2008-11-13",11.99]
["2008-11-14",12.14]
["2008-11-17",12.34]
["2008-11-18",12.73]
["2008-11-19",13.15]
["2008-11-20",13.8]
["2008-11-21",14.05]
["2008-11-24",13.91]
["2008-11-25",13.92]
["2008-11-26",13.94]
["2008-11-27",13.95]
["2008-11-28",13.96]
["2008-11-30",13.96]
["2008-12-01",14.24]
["2008-12-02",14.23]
["2008-12-03",14.44]
["2008-12-04",14.54]
["2008-12-05",14.61]
["2008-12-08",14.48]
["2008-12-09",14.49]
["2008-12-10",14.44]
["2008-12-11",14.52]
["2008-12-12",14.63]
["2008-12-15",14.59]
["2008-12-16",14.68]
["2008-12-17",14.51]
["2008-12-18",14.23]
["2008-12-19",13.96]
["2008-12-22",13.81]
["2008-12-23",13.57]
["2008-12-24",13.51]
["2008-12-26",13.55]
["2008-12-29",13.47]
["2008-12-30",13.22]
["2008-12-31",13.06]
["2009-01-02",12.83]
["2009-01-05",12.51]
["2009-01-06",11.91]
["2009-01-07",11.71]
["2009-01-08",11.81]
["2009-01-09",11.75]
["2009-01-12",11.75]
["2009-01-13",11.73]
["2009-01-14",11.76]
["2009-01-15",11.82]
["2009-01-16",11.67]
["2009-01-19",11.68]
["2009-01-20",11.65]
["2009-01-21",11.54]
["2009-01-22",11.47]
["2009-01-23",11.44]
["2009-01-26",11.43]
["2009-01-27",11.48]
["2009-01-28",11.16]
["2009-01-29",10.99]
["2009-01-30",10.98]
["2009-01-31",11.26]
["2009-02-02",11.37]
["2009-02-03",11.28]
["2009-02-04",11.15]
["2009-02-05",11.12]
["2009-02-06",11.01]
["2009-02-09",10.89]
["2009-02-10",10.95]
["2009-02-11",11.01]
["2009-02-12",11.13]
["2009-02-13",11.02]
["2009-02-16",11]
["2009-02-17",11.29]
["2009-02-18",11.3]
["2009-02-19",11.18]
["2009-02-20",11.37]
["2009-02-23",11.38]
["2009-02-24",11.58]
["2009-02-25",11.54]
["2009-02-26",11.49]
["2009-02-27",11.59]
["2009-02-28",10.97]
["2009-03-02",11.28]
["2009-03-03",11.44]
["2009-03-04",11.52]
["2009-03-05",11.82]
["2009-03-06",11.85]
["2009-03-09",11.95]
["2009-03-10",11.92]
["2009-03-11",11.73]
["2009-03-12",11.79]
["2009-03-13",11.69]
["2009-03-16",11.46]
["2009-03-17",11.4]
["2009-03-18",11.79]
["2009-03-19",11.59]
["2009-03-20",11.56]
["2009-03-23",11.44]
["2009-03-24",11.38]
["2009-03-25",11.17]
["2009-03-26",11.05]
["2009-03-27",10.93]
["2009-03-30",10.98]
["2009-03-31",11.12]
["2009-04-01",11.13]
["2009-04-02",10.89]
["2009-04-03",10.72]
["2009-04-06",10.63]
["2009-04-07",10.62]
["2009-04-08",10.55]
["2009-04-09",10.37]
["2009-04-13",10.38]
["2009-04-14",10.27]
["2009-04-15",10.19]
["2009-04-16",9.9600000000000009]
["2009-04-17",9.67]
["2009-04-20",9.7799999999999994]
["2009-04-21",9.86]
["2009-04-22",9.81]
["2009-04-23",9.7799999999999994]
["2009-04-24",9.59]
["2009-04-27",9.64]
["2009-04-28",9.56]
["2009-04-29",9.35]
["2009-04-30",9.31]
["2009-05-01",9.2200000000000006]
["2009-05-04",9.1199999999999992]
["2009-05-05",9.0399999999999991]
["2009-05-06",8.94]
["2009-05-07",8.6999999999999993]
["2009-05-08",8.6]
["2009-05-11",8.7200000000000006]
["2009-05-12",8.82]
["2009-05-13",8.9600000000000009]
["2009-05-14",9]
["2009-05-15",9.0399999999999991]
["2009-05-18",8.99]
["2009-05-19",8.9]
["2009-05-20",8.8000000000000007]
["2009-05-21",8.6999999999999993]
["2009-05-22",8.5]
["2009-05-25",8.5]
["2009-05-26",8.4499999999999993]
["2009-05-27",8.26]
["2009-05-28",8.17]
["2009-05-29",8.2200000000000006]
["2009-05-31",8.31]
["2009-06-01",8.0399999999999991]
["2009-06-02",7.94]
["2009-06-03",7.92]
["2009-06-04",7.79]
["2009-06-05",7.55]
["2009-06-08",7.48]
["2009-06-09",7.51]
["2009-06-10",7.41]
["2009-06-11",7.43]
["2009-06-12",7.41]
["2009-06-15",7.41]
["2009-06-16",7.48]
["2009-06-17",7.6]
["2009-06-18",7.58]
["2009-06-19",7.6]
["2009-06-22",7.71]
["2009-06-23",7.78]
["2009-06-24",7.82]
["2009-06-25",7.91]
["2009-06-26",7.93]
["2009-06-29",7.93]
["2009-06-30",7.82]
["2009-07-01",7.8]
["2009-07-02",7.81]
["2009-07-03",7.81]
["2009-07-06",7.87]
["2009-07-07",7.87]
["2009-07-08",8.0500000000000007]
["2009-07-09",8.02]
["2009-07-10",8.1]
["2009-07-13",8.14]
["2009-07-14",7.99]
["2009-07-15",7.79]
["2009-07-16",7.94]
["2009-07-17",7.78]
["2009-07-20",7.75]
["2009-07-21",7.71]
["2009-07-22",7.64]
["2009-07-23",7.42]
["2009-07-24",7.35]
["2009-07-27",7.23]
["2009-07-28",7.14]
["2009-07-29",7.06]
["2009-07-30",6.99]
["2009-07-31",6.54]
["2009-08-03",6.39]
["2009-08-04",6.31]
["2009-08-05",6.21]
["2009-08-06",6.17]
["2009-08-07",6.03]
["2009-08-10",6.05]
["2009-08-11",6.09]
["2009-08-12",6.2]
["2009-08-13",6.3]
["2009-08-14",6.33]
["2009-08-17",6.49]
["2009-08-18",6.51]
["2009-08-19",6.57]
["2009-08-20",6.59]
["2009-08-21",6.45]
["2009-08-24",6.47]
["2009-08-25",6.44]
["2009-08-26",6.44]
["2009-08-27",6.4]
["2009-08-28",6.39]
["2009-08-31",6.54]
["2009-09-01",6.58]
["2009-09-02",6.62]
["2009-09-03",6.6]
["2009-09-04",6.52]
["2009-09-07",6.53]
["2009-09-08",6.49]
["2009-09-09",6.45]
["2009-09-10",6.45]
["2009-09-11",6.37]
["2009-09-14",6.18]
["2009-09-15",6.04]
["2009-09-16",5.88]
["2009-09-17",5.87]
["2009-09-18",5.79]
["2009-09-21",5.77]
["2009-09-22",5.74]
["2009-09-23",5.72]
["2009-09-24",5.7]
["2009-09-25",5.71]
["2009-09-28",5.75]
["2009-09-29",5.73]
["2009-09-30",5.55]
["2009-10-01",5.69]
["2009-10-02",5.74]
["2009-10-05",5.7]
["2009-10-06",5.61]
["2009-10-07",5.63]
["2009-10-08",5.55]
["2009-10-09",5.45]
["2009-10-12",5.45]
["2009-10-13",5.5]
["2009-10-14",5.37]
["2009-10-15",5.32]
["2009-10-16",5.33]
["2009-10-19",5.34]
["2009-10-20",5.35]
["2009-10-21",5.27]
["2009-10-22",5.27]
["2009-10-23",5.2]
["2009-10-26",5.13]
["2009-10-27",5.23]
["2009-10-28",5.33]
["2009-10-29",5.29]
["2009-10-30",5.38]
["2009-10-31",5.52]
["2009-11-02",5.54]
["2009-11-03",5.54]
["2009-11-04",5.5]
["2009-11-05",5.52]
["2009-11-06",5.55]
["2009-11-09",5.54]
["2009-11-10",5.5]
["2009-11-11",5.5]
["2009-11-12",5.54]
["2009-11-13",5.51]
["2009-11-16",5.55]
["2009-11-17",5.55]
["2009-11-18",5.51]
["2009-11-19",5.54]
["2009-11-20",5.55]
["2009-11-23",5.55]
["2009-11-24",5.6]
["2009-11-25",5.62]
["2009-11-26",5.62]
["2009-11-27",5.68]
["2009-11-30",5.78]
["2009-12-01",5.75]
["2009-12-02",5.67]
["2009-12-03",5.59]
["2009-12-04",5.46]
["2009-12-07",5.48]
["2009-12-08",5.51]
["2009-12-09",5.47]
["2009-12-10",5.39]
["2009-12-11",5.31]
["2009-12-14",5.22]
["2009-12-15",5.12]
["2009-12-16",5.09]
["2009-12-17",5.17]
["2009-12-18",5.1100000000000003]
["2009-12-21",5]
["2009-12-22",4.9400000000000004]
["2009-12-23",4.9000000000000004]
["2009-12-24",4.8499999999999996]
["2009-12-28",4.8099999999999996]
["2009-12-29",4.82]
["2009-12-30",4.82]
["2009-12-31",4.7300000000000004]
["2010-01-04",4.72]
["2010-01-05",4.71]
["2010-01-06",4.62]
["2010-01-07",4.53]
["2010-01-08",4.51]
["2010-01-11",4.47]
["2010-01-12",4.53]
["2010-01-13",4.49]
["2010-01-14",4.5199999999999996]
["2010-01-15",4.57]
["2010-01-18",4.57]
["2010-01-19",4.5599999999999996]
["2010-01-20",4.6100000000000003]
["2010-01-21",4.66]
["2010-01-22",4.74]
["2010-01-25",4.7699999999999996]
["2010-01-26",4.79]
["2010-01-27",4.7699999999999996]
["2010-01-28",4.78]
["2010-01-29",4.83]
["2010-01-31",4.9800000000000004]
["2010-02-01",4.97]
["2010-02-02",4.96]
["2010-02-03",4.8899999999999997]
["2010-02-04",4.99]
["2010-02-05",5.13]
["2010-02-08",5.15]
["2010-02-09",5.16]
["2010-02-10",5.16]
["2010-02-11",5.21]
["2010-02-12",5.26]
["2010-02-15",5.25]
["2010-02-16",5.27]
["2010-02-17",5.1100000000000003]
["2010-02-18",4.99]
["2010-02-19",4.9000000000000004]
["2010-02-22",4.8600000000000003]
["2010-02-23",4.92]
["2010-02-24",4.8899999999999997]
["2010-02-25",4.95]
["2010-02-26",4.97]
["2010-02-28",5.01]
["2010-03-01",4.9800000000000004]
["2010-03-02",4.91]
["2010-03-03",4.87]
["2010-03-04",4.83]
["2010-03-05",4.7300000000000004]
["2010-03-08",4.6500000000000004]
["2010-03-09",4.62]
["2010-03-10",4.53]
["2010-03-11",4.5199999999999996]
["2010-03-12",4.49]
["2010-03-15",4.49]
["2010-03-16",4.53]
["2010-03-17",4.49]
["2010-03-18",4.4000000000000004]
["2010-03-19",4.37]
["2010-03-22",4.4000000000000004]
["2010-03-23",4.3899999999999997]
["2010-03-24",4.25]
["2010-03-25",4.18]
["2010-03-26",4.1900000000000004]
["2010-03-29",4.18]
["2010-03-30",4.17]
["2010-03-31",4.21]
["2010-04-01",4.2]
["2010-04-05",4.07]
["2010-04-06",4.07]
["2010-04-07",4.1399999999999997]
["2010-04-08",4.12]
["2010-04-09",4.0999999999999996]
["2010-04-12",4.12]
["2010-04-13",4.1100000000000003]
["2010-04-14",4.04]
["2010-04-15",4.01]
["2010-04-16",4.04]
["2010-04-19",4.03]
["2010-04-20",4]
["2010-04-21",4.0199999999999996]
["2010-04-22",3.96]
["2010-04-23",3.92]
["2010-04-26",3.91]
["2010-04-27",4.03]
["2010-04-28",3.98]
["2010-04-29",4.0199999999999996]
["2010-04-30",4.1500000000000004]
["2010-05-03",4.12]
["2010-05-04",4.2300000000000004]
["2010-05-05",4.41]
["2010-05-06",4.71]
["2010-05-07",4.8499999999999996]
["2010-05-10",4.68]
["2010-05-11",4.75]
["2010-05-12",4.6399999999999997]
["2010-05-13",4.5999999999999996]
["2010-05-14",4.75]
["2010-05-17",4.7699999999999996]
["2010-05-18",4.84]
["2010-05-19",4.93]
["2010-05-20",5.19]
["2010-05-21",5.28]
["2010-05-24",5.24]
["2010-05-25",5.45]
["2010-05-26",5.34]
["2010-05-27",5.17]
["2010-05-28",5.19]
["2010-05-31",5.27]
["2010-06-01",5.3]
["2010-06-02",5.31]
["2010-06-03",5.22]
["2010-06-04",5.41]
["2010-06-07",5.44]
["2010-06-08",5.51]
["2010-06-09",5.5]
["2010-06-10",5.43]
["2010-06-11",5.51]
["2010-06-14",5.42]
["2010-06-15",5.32]
["2010-06-16",5.27]
["2010-06-17",5.25]
["2010-06-18",5.17]
["2010-06-21",5.05]
["2010-06-22",5.0999999999999996]
["2010-06-23",5.16]
["2010-06-24",5.19]
["2010-06-25",5.2]
["2010-06-28",5.23]
["2010-06-29",5.3]
["2010-06-30",5.35]
["2010-07-01",5.37]
["2010-07-02",5.34]
["2010-07-05",5.34]
["2010-07-06",5.36]
["2010-07-07",5.31]
["2010-07-08",5.23]
["2010-07-09",5.15]
["2010-07-12",5.1100000000000003]
["2010-07-13",4.9800000000000004]
["2010-07-14",4.9800000000000004]
["2010-07-15",5.01]
["2010-07-16",5.04]
["2010-07-19",5.05]
["2010-07-20",5.0599999999999996]
["2010-07-21",5.03]
["2010-07-22",4.95]
["2010-07-23",4.88]
["2010-07-26",4.84]
["2010-07-27",4.75]
["2010-07-28",4.7699999999999996]
["2010-07-29",4.78]
["2010-07-30",4.84]
["2010-07-31",4.87]
["2010-08-02",4.84]
["2010-08-03",4.84]
["2010-08-04",4.79]
["2010-08-05",4.8099999999999996]
["2010-08-06",4.8499999999999996]
["2010-08-09",4.83]
["2010-08-10",4.88]
["2010-08-11",5.01]
["2010-08-12",5.03]
["2010-08-13",5.05]
["2010-08-16",5.08]
["2010-08-17",5.01]
["2010-08-18",4.9800000000000004]
["2010-08-19",5]
["2010-08-20",4.9800000000000004]
["2010-08-23",4.9800000000000004]
["2010-08-24",5.08]
["2010-08-25",5.07]
["2010-08-26",5.07]
["2010-08-27",4.96]
["2010-08-30",5.04]
["2010-08-31",5.15]
["2010-09-01",5.04]
["2010-09-02",4.97]
["2010-09-03",4.9000000000000004]
["2010-09-06",4.8899999999999997]
["2010-09-07",4.95]
["2010-09-08",4.87]
["2010-09-09",4.76]
["2010-09-10",4.68]
["2010-09-13",4.67]
["2010-09-14",4.67]
["2010-09-15",4.63]
["2010-09-16",4.59]
["2010-09-17",4.58]
["2010-09-20",4.57]
["2010-09-21",4.63]
["2010-09-22",4.6500000000000004]
["2010-09-23",4.66]
["2010-09-24",4.62]
["2010-09-27",4.66]
["2010-09-28",4.68]
["2010-09-29",4.6100000000000003]
["2010-09-30",4.5999999999999996]
["2010-10-01",4.58]
["2010-10-04",4.5999999999999996]
["2010-10-05",4.57]
["2010-10-06",4.5599999999999996]
["2010-10-07",4.54]
["2010-10-08",4.54]
["2010-10-11",4.54]
["2010-10-12",4.5]
["2010-10-13",4.46]
["2010-10-14",4.42]
["2010-10-15",4.38]
["2010-10-18",4.4400000000000004]
["2010-10-19",4.45]
["2010-10-20",4.47]
["2010-10-21",4.41]
["2010-10-22",4.3899999999999997]
["2010-10-25",4.34]
["2010-10-26",4.25]
["2010-10-27",4.1900000000000004]
["2010-10-28",4.25]
["2010-10-29",4.28]
["2010-10-31",4.3899999999999997]
["2010-11-01",4.4000000000000004]
["2010-11-02",4.41]
["2010-11-03",4.4000000000000004]
["2010-11-04",4.41]
["2010-11-05",4.33]
["2010-11-08",4.3099999999999996]
["2010-11-09",4.22]
["2010-11-10",4.29]
["2010-11-11",4.29]
["2010-11-12",4.28]
["2010-11-15",4.21]
["2010-11-16",4.3899999999999997]
["2010-11-17",4.4000000000000004]
["2010-11-18",4.34]
["2010-11-19",4.3499999999999996]
["2010-11-22",4.43]
["2010-11-23",4.54]
["2010-11-24",4.46]
["2010-11-25",4.45]
["2010-11-26",4.4800000000000004]
["2010-11-29",4.5599999999999996]
["2010-11-30",4.6900000000000004]
["2010-12-01",4.53]
["2010-12-02",4.46]
["2010-12-03",4.45]
["2010-12-06",4.4800000000000004]
["2010-12-07",4.2699999999999996]
["2010-12-08",4.2]
["2010-12-09",4.18]
["2010-12-10",4.1399999999999997]
["2010-12-13",4.18]
["2010-12-14",4.04]
["2010-12-15",4.01]
["2010-12-16",4.0599999999999996]
["2010-12-17",4.16]
["2010-12-20",4.1399999999999997]
["2010-12-21",4.1399999999999997]
["2010-12-22",4.0999999999999996]
["2010-12-23",4.03]
["2010-12-24",4.03]
["2010-12-27",4.0599999999999996]
["2010-12-28",3.95]
["2010-12-29",4.0599999999999996]
["2010-12-30",4.01]
["2010-12-31",4.08]
["2011-01-03",4.0199999999999996]
["2011-01-04",3.98]
["2011-01-05",3.83]
["2011-01-06",3.86]
["2011-01-07",3.95]
["2011-01-10",3.98]
["2011-01-11",3.92]
["2011-01-12",3.9]
["2011-01-13",3.92]
["2011-01-14",3.87]
["2011-01-17",3.87]
["2011-01-18",3.86]
["2011-01-19",3.87]
["2011-01-20",3.78]
["2011-01-21",3.81]
["2011-01-24",3.79]
["2011-01-25",3.82]
["2011-01-26",3.76]
["2011-01-27",3.78]
["2011-01-28",3.81]
["2011-01-31",3.86]
["2011-02-01",3.78]
["2011-02-02",3.7]
["2011-02-03",3.64]
["2011-02-04",3.51]
["2011-02-07",3.48]
["2011-02-08",3.38]
["2011-02-09",3.45]
["2011-02-10",3.4]
["2011-02-11",3.44]
["2011-02-14",3.44]
["2011-02-15",3.41]
["2011-02-16",3.39]
["2011-02-17",3.41]
["2011-02-18",3.39]
["2011-02-21",3.39]
["2011-02-22",3.51]
["2011-02-23",3.52]
["2011-02-24",3.56]
["2011-02-25",3.57]
["2011-02-28",3.61]
["2011-03-01",3.6]
["2011-03-02",3.55]
["2011-03-03",3.45]
["2011-03-04",3.51]
["2011-03-07",3.51]
["2011-03-08",3.45]
["2011-03-09",3.51]
["2011-03-10",3.62]
["2011-03-11",3.64]
["2011-03-14",3.68]
["2011-03-15",3.8]
["2011-03-16",3.87]
["2011-03-17",3.82]
["2011-03-18",3.76]
["2011-03-21",3.69]
["2011-03-22",3.68]
["2011-03-23",3.67]
["2011-03-24",3.59]
["2011-03-25",3.56]
["2011-03-28",3.53]
["2011-03-29",3.5]
["2011-03-30",3.53]
["2011-03-31",3.51]
["2011-04-01",3.48]
["2011-04-04",3.48]
["2011-04-05",3.42]
["2011-04-06",3.35]
["2011-04-07",3.34]
["2011-04-08",3.31]
["2011-04-11",3.31]
["2011-04-12",3.41]
["2011-04-13",3.41]
["2011-04-14",3.37]
["2011-04-15",3.44]
["2011-04-18",3.48]
["2011-04-19",3.5]
["2011-04-20",3.42]
["2011-04-21",3.41]
["2011-04-25",3.46]
["2011-04-26",3.48]
["2011-04-27",3.45]
["2011-04-28",3.5]
["2011-04-29",3.48]
["2011-04-30",3.54]
["2011-05-02",3.53]
["2011-05-03",3.55]
["2011-05-04",3.54]
["2011-05-05",3.56]
["2011-05-06",3.58]
["2011-05-09",3.59]
["2011-05-10",3.55]
["2011-05-11",3.57]
["2011-05-12",3.55]
["2011-05-13",3.56]
["2011-05-16",3.55]
["2011-05-17",3.57]
["2011-05-18",3.55]
["2011-05-19",3.55]
["2011-05-20",3.56]
["2011-05-23",3.59]
["2011-05-24",3.58]
["2011-05-25",3.59]
["2011-05-26",3.66]
["2011-05-27",3.67]
["2011-05-30",3.66]
["2011-05-31",3.8]
["2011-06-01",3.84]
["2011-06-02",3.85]
["2011-06-03",3.93]
["2011-06-06",3.93]
["2011-06-07",3.96]
["2011-06-08",4.04]
["2011-06-09",4.03]
["2011-06-10",4.07]
["2011-06-13",4.09]
["2011-06-14",4.01]
["2011-06-15",4.13]
["2011-06-16",4.24]
["2011-06-17",4.2300000000000004]
["2011-06-20",4.24]
["2011-06-21",4.22]
["2011-06-22",4.21]
["2011-06-23",4.3099999999999996]
["2011-06-24",4.3600000000000003]
["2011-06-27",4.34]
["2011-06-28",4.24]
["2011-06-29",4.1399999999999997]
["2011-06-30",4.05]
["2011-07-01",3.98]
["2011-07-04",3.98]
["2011-07-05",4]
["2011-07-06",4.04]
["2011-07-07",3.93]
["2011-07-08",4.03]
["2011-07-11",4.1500000000000004]
["2011-07-12",4.18]
["2011-07-13",4.16]
["2011-07-14",4.1100000000000003]
["2011-07-15",4.1399999999999997]
["2011-07-18",4.1500000000000004]
["2011-07-19",4.1500000000000004]
["2011-07-20",4.09]
["2011-07-21",4.0199999999999996]
["2011-07-22",4.01]
["2011-07-25",3.98]
["2011-07-26",3.99]
["2011-07-27",3.95]
["2011-07-28",3.98]
["2011-07-29",4.0999999999999996]
["2011-07-31",4.1399999999999997]
["2011-08-01",4.17]
["2011-08-02",4.3]
["2011-08-03",4.34]
["2011-08-04",4.5599999999999996]
["2011-08-05",4.62]
["2011-08-08",5.1100000000000003]
["2011-08-09",5.44]
["2011-08-10",5.53]
["2011-08-11",5.6]
["2011-08-12",5.54]
["2011-08-15",5.38]
["2011-08-16",5.39]
["2011-08-17",5.37]
["2011-08-18",5.5]
["2011-08-19",5.54]
["2011-08-22",5.57]
["2011-08-23",5.69]
["2011-08-24",5.67]
["2011-08-25",5.62]
["2011-08-26",5.66]
["2011-08-29",5.56]
["2011-08-30",5.56]
["2011-08-31",5.53]
["2011-09-01",5.51]
["2011-09-02",5.56]
["2011-09-05",5.56]
["2011-09-06",5.72]
["2011-09-07",5.61]
["2011-09-08",5.62]
["2011-09-09",5.69]
["2011-09-12",5.79]
["2011-09-13",5.78]
["2011-09-14",5.71]
["2011-09-15",5.65]
["2011-09-16",5.62]
["2011-09-19",5.77]
["2011-09-20",5.73]
["2011-09-21",5.74]
["2011-09-22",6.06]
["2011-09-23",6.11]
["2011-09-26",6.11]
["2011-09-27",6.01]
["2011-09-28",6.1]
["2011-09-29",6.2]
["2011-09-30",6.41]
["2011-10-03",6.7]
["2011-10-04",7.02]
["2011-10-05",6.88]
["2011-10-06",6.65]
["2011-10-07",6.52]
["2011-10-10",6.52]
["2011-10-11",6.32]
["2011-10-12",6.09]
["2011-10-13",6.07]
["2011-10-14",5.95]
["2011-10-17",5.94]
["2011-10-18",5.93]
["2011-10-19",5.8]
["2011-10-20",5.74]
["2011-10-21",5.61]
["2011-10-24",5.48]
["2011-10-25",5.48]
["2011-10-26",5.41]
["2011-10-27",5.0999999999999996]
["2011-10-28",5.13]
["2011-10-31",5.25]
["2011-11-01",5.53]
["2011-11-02",5.47]
["2011-11-03",5.39]
["2011-11-04",5.39]
["2011-11-07",5.42]
["2011-11-08",5.36]
["2011-11-09",5.56]
["2011-11-10",5.53]
["2011-11-11",5.53]
["2011-11-14",5.52]
["2011-11-15",5.57]
["2011-11-16",5.6]
["2011-11-17",5.67]
["2011-11-18",5.64]
["2011-11-21",5.78]
["2011-11-22",5.87]
["2011-11-23",5.98]
["2011-11-24",5.98]
["2011-11-25",5.95]
["2011-11-28",5.91]
["2011-11-29",5.92]
["2011-11-30",5.76]
["2011-12-01",5.68]
["2011-12-02",5.66]
["2011-12-05",5.58]
["2011-12-06",5.54]
["2011-12-07",5.57]
["2011-12-08",5.59]
["2011-12-09",5.56]
["2011-12-12",5.6]
["2011-12-13",5.61]
["2011-12-14",5.65]
["2011-12-15",5.64]
["2011-12-16",5.68]
["2011-12-19",5.68]
["2011-12-20",5.58]
["2011-12-21",5.53]
["2011-12-22",5.5]
["2011-12-23",5.43]
["2011-12-27",5.43]
["2011-12-28",5.47]
["2011-12-29",5.45]
["2011-12-30",5.45]
["2011-12-31",5.0999999999999996]
["2012-01-03",4.9800000000000004]
["2012-01-04",4.9400000000000004]
["2012-01-05",4.93]
["2012-01-06",4.9400000000000004]
["2012-01-09",4.93]
["2012-01-10",4.8899999999999997]
["2012-01-11",4.93]
["2012-01-12",4.92]
["2012-01-13",5]
["2012-01-16",4.9800000000000004]
["2012-01-17",4.9800000000000004]
["2012-01-18",4.92]
["2012-01-19",4.8]
["2012-01-20",4.7699999999999996]
["2012-01-23",4.7]
["2012-01-24",4.68]
["2012-01-25",4.71]
["2012-01-26",4.66]
["2012-01-27",4.66]
["2012-01-30",4.72]
["2012-01-31",4.7]
["2012-02-01",4.6399999999999997]
["2012-02-02",4.6399999999999997]
["2012-02-03",4.53]
["2012-02-06",4.5599999999999996]
["2012-02-07",4.4800000000000004]
["2012-02-08",4.43]
["2012-02-09",4.3899999999999997]
["2012-02-10",4.49]
["2012-02-13",4.43]
["2012-02-14",4.4400000000000004]
["2012-02-15",4.42]
["2012-02-16",4.4000000000000004]
["2012-02-17",4.3600000000000003]
["2012-02-20",4.3499999999999996]
["2012-02-21",4.3099999999999996]
["2012-02-22",4.3099999999999996]
["2012-02-23",4.29]
["2012-02-24",4.21]
["2012-02-27",4.26]
["2012-02-28",4.22]
["2012-02-29",4.18]
["2012-03-01",4.1399999999999997]
["2012-03-02",4.17]
["2012-03-05",4.2]
["2012-03-06",4.38]
["2012-03-07",4.34]
["2012-03-08",4.2699999999999996]
["2012-03-09",4.24]
["2012-03-12",4.2300000000000004]
["2012-03-13",4.16]
["2012-03-14",4.05]
["2012-03-15",4.09]
["2012-03-16",4.09]
["2012-03-19",4.04]
["2012-03-20",4.0599999999999996]
["2012-03-21",4.0999999999999996]
["2012-03-22",4.1399999999999997]
["2012-03-23",4.17]
["2012-03-26",4.1500000000000004]
["2012-03-27",4.18]
["2012-03-28",4.18]
["2012-03-29",4.24]
["2012-03-30",4.18]
["2012-03-31",4.24]
["2012-04-02",4.26]
["2012-04-03",4.1900000000000004]
["2012-04-04",4.24]
["2012-04-05",4.3]
["2012-04-09",4.46]
["2012-04-10",4.53]
["2012-04-11",4.5]
["2012-04-12",4.46]
["2012-04-13",4.4800000000000004]
["2012-04-16",4.46]
["2012-04-17",4.41]
["2012-04-18",4.42]
["2012-04-19",4.4400000000000004]
["2012-04-20",4.42]
["2012-04-23",4.45]
["2012-04-24",4.38]
["2012-04-25",4.3099999999999996]
["2012-04-26",4.32]
["2012-04-27",4.3099999999999996]
["2012-04-30",4.33]
["2012-05-01",4.26]
["2012-05-02",4.2699999999999996]
["2012-05-03",4.24]
["2012-05-04",4.25]
["2012-05-07",4.26]
["2012-05-08",4.28]
["2012-05-09",4.3099999999999996]
["2012-05-10",4.28]
["2012-05-11",4.3]
["2012-05-14",4.38]
["2012-05-15",4.4000000000000004]
["2012-05-16",4.46]
["2012-05-17",4.6399999999999997]
["2012-05-18",4.7]
["2012-05-21",4.75]
["2012-05-22",4.67]
["2012-05-23",4.7300000000000004]
["2012-05-24",4.7]
["2012-05-25",4.71]
["2012-05-28",4.71]
["2012-05-29",4.68]
["2012-05-30",4.78]
["2012-05-31",5.07]
["2012-06-01",5.23]
["2012-06-04",5.23]
["2012-06-05",5.27]
["2012-06-06",5.13]
["2012-06-07",5.0599999999999996]
["2012-06-08",5.05]
["2012-06-11",5]
["2012-06-12",4.99]
["2012-06-13",4.99]
["2012-06-14",4.95]
["2012-06-15",4.9400000000000004]
["2012-06-18",4.91]
["2012-06-19",4.78]
["2012-06-20",4.6900000000000004]
["2012-06-21",4.68]
["2012-06-22",4.68]
["2012-06-25",4.7300000000000004]
["2012-06-26",4.7]
["2012-06-27",4.6500000000000004]
["2012-06-28",4.6500000000000004]
["2012-06-29",4.53]
["2012-06-30",4.7300000000000004]
["2012-07-02",4.75]
["2012-07-03",4.7]
["2012-07-04",4.6900000000000004]
["2012-07-05",4.71]
["2012-07-06",4.74]
["2012-07-09",4.74]
["2012-07-10",4.7]
["2012-07-11",4.66]
["2012-07-12",4.7]
["2012-07-13",4.6900000000000004]
["2012-07-16",4.66]
["2012-07-17",4.6100000000000003]
["2012-07-18",4.5999999999999996]
["2012-07-19",4.54]
["2012-07-20",4.57]
["2012-07-23",4.6500000000000004]
["2012-07-24",4.6399999999999997]
["2012-07-25",4.6399999999999997]
["2012-07-26",4.5999999999999996]
["2012-07-27",4.49]
["2012-07-30",4.47]
["2012-07-31",4.45]
["2012-08-01",4.38]
["2012-08-02",4.42]
["2012-08-03",4.32]
["2012-08-06",4.3]
["2012-08-07",4.21]
["2012-08-08",4.21]
["2012-08-09",4.21]
["2012-08-10",4.26]
["2012-08-13",4.25]
["2012-08-14",4.2]
["2012-08-15",4.16]
["2012-08-16",4.17]
["2012-08-17",4.16]
["2012-08-20",4.16]
["2012-08-21",4.1500000000000004]
["2012-08-22",4.21]
["2012-08-23",4.21]
["2012-08-24",4.2]
["2012-08-27",4.1900000000000004]
["2012-08-28",4.2]
["2012-08-29",4.17]
["2012-08-30",4.1900000000000004]
["2012-08-31",4.32]
["2012-09-03",4.32]
["2012-09-04",4.28]
["2012-09-05",4.26]
["2012-09-06",4.17]
["2012-09-07",4.1399999999999997]
["2012-09-10",4.09]
["2012-09-11",4.0599999999999996]
["2012-09-12",3.96]
["2012-09-13",3.96]
["2012-09-14",3.79]
["2012-09-17",3.81]
["2012-09-18",3.82]
["2012-09-19",3.83]
["2012-09-20",3.87]
["2012-09-21",3.9]
["2012-09-24",3.96]
["2012-09-25",4.03]
["2012-09-26",4.21]
["2012-09-27",4.13]
["2012-09-28",4.13]
["2012-09-30",4.1399999999999997]
["2012-10-01",4.1100000000000003]
["2012-10-02",4.12]
["2012-10-03",4.0999999999999996]
["2012-10-04",4.04]
["2012-10-05",3.98]
["2012-10-08",3.97]
["2012-10-09",3.98]
["2012-10-10",4]
["2012-10-11",3.98]
["2012-10-12",3.99]
["2012-10-15",3.94]
["2012-10-16",3.86]
["2012-10-17",3.74]
["2012-10-18",3.71]
["2012-10-19",3.77]
["2012-10-22",3.74]
["2012-10-23",3.82]
["2012-10-24",3.82]
["2012-10-25",3.77]
["2012-10-26",3.85]
["2012-10-29",3.88]
["2012-10-31",3.95]
["2012-11-01",3.89]
["2012-11-02",3.87]
["2012-11-05",3.9]
["2012-11-06",3.83]
["2012-11-07",3.96]
["2012-11-08",3.99]
["2012-11-09",4.07]
["2012-11-12",4.07]
["2012-11-13",4.1100000000000003]
["2012-11-14",4.13]
["2012-11-15",4.2300000000000004]
["2012-11-16",4.24]
["2012-11-19",4.16]
["2012-11-20",4.09]
["2012-11-21",4.01]
["2012-11-22",4.01]
["2012-11-23",4]
["2012-11-26",3.97]
["2012-11-27",3.95]
["2012-11-28",3.95]
["2012-11-29",3.9]
["2012-11-30",4.01]
["2012-12-03",3.97]
["2012-12-04",3.95]
["2012-12-05",3.91]
["2012-12-06",3.87]
["2012-12-07",3.8]
["2012-12-10",3.8]
["2012-12-11",3.75]
["2012-12-12",3.72]
["2012-12-13",3.69]
["2012-12-14",3.72]
["2012-12-17",3.73]
["2012-12-18",3.63]
["2012-12-19",3.64]
["2012-12-20",3.64]
["2012-12-21",3.71]
["2012-12-24",3.69]
["2012-12-26",3.7]
["2012-12-27",3.74]
["2012-12-28",3.74]
["2012-12-31",3.75]
["2013-01-02",3.6]
["2013-01-03",3.52]
["2013-01-04",3.51]
["2013-01-07",3.49]
["2013-01-08",3.5]
["2013-01-09",3.49]
["2013-01-10",3.44]
["2013-01-11",3.43]
["2013-01-14",3.42]
["2013-01-15",3.46]
["2013-01-16",3.46]
["2013-01-17",3.41]
["2013-01-18",3.42]
["2013-01-21",3.42]
["2013-01-22",3.41]
["2013-01-23",3.4]
["2013-01-24",3.38]
["2013-01-25",3.3]
["2013-01-28",3.29]
["2013-01-29",3.35]
["2013-01-30",3.4]
["2013-01-31",3.45]
["2013-02-01",3.44]
["2013-02-04",3.51]
["2013-02-05",3.5]
["2013-02-06",3.54]
["2013-02-07",3.56]
["2013-02-08",3.57]
["2013-02-11",3.55]
["2013-02-12",3.52]
["2013-02-13",3.47]
["2013-02-14",3.49]
["2013-02-15",3.48]
["2013-02-18",3.48]
["2013-02-19",3.46]
["2013-02-20",3.46]
["2013-02-21",3.53]
["2013-02-22",3.51]
["2013-02-25",3.51]
["2013-02-26",3.56]
["2013-02-27",3.54]
["2013-02-28",3.52]
["2013-03-01",3.53]
["2013-03-04",3.52]
["2013-03-05",3.47]
["2013-03-06",3.44]
["2013-03-07",3.38]
["2013-03-08",3.34]
["2013-03-11",3.34]
["2013-03-12",3.34]
["2013-03-13",3.34]
["2013-03-14",3.33]
["2013-03-15",3.35]
["2013-03-18",3.39]
["2013-03-19",3.4]
["2013-03-20",3.38]
["2013-03-21",3.38]
["2013-03-22",3.41]
["2013-03-25",3.39]
["2013-03-26",3.41]
["2013-03-27",3.45]
["2013-03-28",3.45]
["2013-03-31",3.52]
["2013-04-01",3.53]
["2013-04-02",3.52]
["2013-04-03",3.54]
["2013-04-04",3.57]
["2013-04-05",3.61]
["2013-04-08",3.57]
["2013-04-09",3.54]
["2013-04-10",3.46]
["2013-04-11",3.43]
["2013-04-12",3.46]
["2013-04-15",3.48]
["2013-04-16",3.46]
["2013-04-17",3.47]
["2013-04-18",3.46]
["2013-04-19",3.45]
["2013-04-22",3.43]
["2013-04-23",3.38]
["2013-04-24",3.35]
["2013-04-25",3.3]
["2013-04-26",3.31]
["2013-04-29",3.27]
["2013-04-30",3.3]
["2013-05-01",3.28]
["2013-05-02",3.25]
["2013-05-03",3.14]
["2013-05-06",3.11]
["2013-05-07",3.06]
["2013-05-08",3.06]
["2013-05-09",3.04]
["2013-05-10",3.03]
["2013-05-13",3.11]
["2013-05-14",3.1]
["2013-05-15",3.12]
["2013-05-16",3.18]
["2013-05-17",3.13]
["2013-05-20",3.11]
["2013-05-21",3.12]
["2013-05-22",3.07]
["2013-05-23",3.19]
["2013-05-24",3.21]
["2013-05-27",3.21]
["2013-05-28",3.12]
["2013-05-29",3.27]
["2013-05-30",3.28]
["2013-05-31",3.32]
["2013-06-03",3.44]
["2013-06-04",3.46]
["2013-06-05",3.67]
["2013-06-06",3.7]
["2013-06-07",3.52]
["2013-06-10",3.52]
["2013-06-11",3.69]
["2013-06-12",3.65]
["2013-06-13",3.74]
["2013-06-14",3.69]
["2013-06-17",3.64]
["2013-06-18",3.63]
["2013-06-19",3.52]
["2013-06-20",3.76]
["2013-06-21",3.73]
["2013-06-24",3.96]
["2013-06-25",3.95]
["2013-06-26",3.92]
["2013-06-27",3.85]
["2013-06-28",3.81]
["2013-06-30",3.86]
["2013-07-01",3.82]
["2013-07-02",3.8]
["2013-07-03",3.8]
["2013-07-04",3.8]
["2013-07-05",3.7]
["2013-07-08",3.75]
["2013-07-09",3.7]
["2013-07-10",3.65]
["2013-07-11",3.61]
["2013-07-12",3.51]
["2013-07-15",3.5]
["2013-07-16",3.45]
["2013-07-17",3.43]
["2013-07-18",3.32]
["2013-07-19",3.32]
["2013-07-22",3.29]
["2013-07-23",3.27]
["2013-07-24",3.3]
["2013-07-25",3.38]
["2013-07-26",3.44]
["2013-07-29",3.42]
["2013-07-30",3.39]
["2013-07-31",3.45]
["2013-08-01",3.35]
["2013-08-02",3.46]
["2013-08-05",3.45]
["2013-08-06",3.47]
["2013-08-07",3.52]
["2013-08-08",3.5]
["2013-08-09",3.51]
["2013-08-12",3.49]
["2013-08-13",3.43]
["2013-08-14",3.42]
["2013-08-15",3.46]
["2013-08-16",3.42]
["2013-08-19",3.42]
["2013-08-20",3.52]
["2013-08-21",3.49]
["2013-08-22",3.45]
["2013-08-23",3.47]
["2013-08-26",3.47]
["2013-08-27",3.53]
["2013-08-28",3.49]
["2013-08-29",3.48]
["2013-09-02",3.48]
["2013-09-03",3.39]
["2013-09-04",3.35]
["2013-09-05",3.31]
["2013-09-06",3.34]
["2013-09-09",3.37]
["2013-09-10",3.32]
["2013-09-11",3.33]
["2013-09-12",3.32]
["2013-09-13",3.31]
["2013-09-16",3.28]
["2013-09-17",3.32]
["2013-09-18",3.39]
["2013-09-19",3.25]
["2013-09-20",3.28]
["2013-09-23",3.31]
["2013-09-24",3.35]
["2013-09-25",3.38]
["2013-09-26",3.37]
["2013-09-27",3.4]
["2013-09-30",3.51]
["2013-10-01",3.45]
["2013-10-02",3.45]
["2013-10-03",3.43]
["2013-10-04",3.38]
["2013-10-07",3.37]
["2013-10-08",3.36]
["2013-10-09",3.36]
["2013-10-10",3.31]
["2013-10-11",3.3]
["2013-10-14",3.29]
["2013-10-15",3.24]
["2013-10-16",3.25]
["2013-10-17",3.24]
["2013-10-18",3.17]
["2013-10-21",3.13]
["2013-10-22",3.17]
["2013-10-23",3.17]
["2013-10-24",3.14]
["2013-10-25",3.15]
["2013-10-28",3.13]
["2013-10-29",3.11]
["2013-10-30",3.1]
["2013-10-31",3.12]
["2013-11-01",3.08]
["2013-11-04",3.1]
["2013-11-05",3.08]
["2013-11-06",3.11]
["2013-11-07",3.11]
["2013-11-08",3.14]
["2013-11-11",3.13]
["2013-11-12",3.12]
["2013-11-13",3.18]
["2013-11-14",3.18]
["2013-11-15",3.15]
["2013-11-18",3.14]
["2013-11-19",3.1]
["2013-11-20",3.07]
["2013-11-21",3.11]
["2013-11-22",3.09]
["2013-11-25",3.06]
["2013-11-26",3.07]
["2013-11-27",3.04]
["2013-11-28",3.04]
["2013-11-29",3.02]
["2013-11-30",3.06]
["2013-12-02",2.96]
["2013-12-03",2.98]
["2013-12-04",2.95]
["2013-12-05",2.92]
["2013-12-06",2.9]
["2013-12-09",2.88]
["2013-12-10",2.91]
["2013-12-11",2.89]
["2013-12-12",2.88]
["2013-12-13",2.89]
["2013-12-16",2.87]
["2013-12-17",2.92]
["2013-12-18",2.9]
["2013-12-19",2.85]
["2013-12-20",2.84]
["2013-12-23",2.8]
["2013-12-24",2.77]
["2013-12-26",2.75]
["2013-12-27",2.76]
["2013-12-30",2.76]
["2013-12-31",2.77]
["2014-01-02",2.77]
["2014-01-03",2.75]
["2014-01-06",2.73]
["2014-01-07",2.72]
["2014-01-08",2.66]
["2014-01-09",2.67]
["2014-01-10",2.74]
["2014-01-13",2.77]
["2014-01-14",2.72]
["2014-01-15",2.67]
["2014-01-16",2.7]
["2014-01-17",2.7]
["2014-01-20",2.7]
["2014-01-21",2.67]
["2014-01-22",2.65]
["2014-01-23",2.74]
["2014-01-24",2.87]
["2014-01-27",2.87]
["2014-01-28",2.85]
["2014-01-29",2.9]
["2014-01-30",2.88]
["2014-01-31",2.97]
["2014-02-03",3.04]
["2014-02-04",3.05]
["2014-02-05",3.01]
["2014-02-06",2.95]
["2014-02-07",2.94]
["2014-02-10",2.9]
["2014-02-11",2.83]
["2014-02-12",2.78]
["2014-02-13",2.84]
["2014-02-14",2.8]
["2014-02-17",2.8]
["2014-02-18",2.78]
["2014-02-19",2.73]
["2014-02-20",2.71]
["2014-02-21",2.68]
["2014-02-24",2.63]
["2014-02-25",2.62]
["2014-02-26",2.62]
["2014-02-27",2.64]
["2014-02-28",2.62]
["2014-03-03",2.67]
["2014-03-04",2.58]
["2014-03-05",2.58]
["2014-03-06",2.57]
["2014-03-07",2.58]
["2014-03-10",2.61]
["2014-03-11",2.61]
["2014-03-12",2.66]
["2014-03-13",2.71]
["2014-03-14",2.74]
["2014-03-17",2.68]
["2014-03-18",2.67]
["2014-03-19",2.54]
["2014-03-20",2.57]
["2014-03-21",2.56]
["2014-03-24",2.5499999999999998]
["2014-03-25",2.5499999999999998]
["2014-03-26",2.57]
["2014-03-27",2.59]
["2014-03-28",2.56]
["2014-03-31",2.5499999999999998]
["2014-04-01",2.5299999999999998]
["2014-04-02",2.4900000000000002]
["2014-04-03",2.4900000000000002]
["2014-04-04",2.5299999999999998]
["2014-04-07",2.5499999999999998]
["2014-04-08",2.56]
["2014-04-09",2.57]
["2014-04-10",2.59]
["2014-04-11",2.64]
["2014-04-14",2.59]
["2014-04-15",2.58]
["2014-04-16",2.57]
["2014-04-17",2.5099999999999998]
["2014-04-21",2.5]
["2014-04-22",2.4700000000000002]
["2014-04-23",2.5]
["2014-04-24",2.4900000000000002]
["2014-04-25",2.5099999999999998]
["2014-04-28",2.5099999999999998]
["2014-04-29",2.4900000000000002]
["2014-04-30",2.5299999999999998]
["2014-05-01",2.56]
["2014-05-02",2.54]
["2014-05-05",2.54]
["2014-05-06",2.5299999999999998]
["2014-05-07",2.54]
["2014-05-08",2.54]
["2014-05-09",2.54]
["2014-05-12",2.5]
["2014-05-13",2.5099999999999998]
["2014-05-14",2.5499999999999998]
["2014-05-15",2.59]
["2014-05-16",2.58]
["2014-05-19",2.56]
["2014-05-20",2.57]
["2014-05-21",2.57]
["2014-05-22",2.57]
["2014-05-23",2.58]
["2014-05-26",2.58]
["2014-05-27",2.56]
["2014-05-28",2.61]
["2014-05-29",2.59]
["2014-05-30",2.57]
["2014-05-31",2.6]
["2014-06-02",2.5299999999999998]
["2014-06-03",2.5099999999999998]
["2014-06-04",2.5099999999999998]
["2014-06-05",2.52]
["2014-06-06",2.4700000000000002]
["2014-06-09",2.4300000000000002]
["2014-06-10",2.4]
["2014-06-11",2.4]
["2014-06-12",2.4300000000000002]
["2014-06-13",2.41]
["2014-06-16",2.4]
["2014-06-17",2.35]
["2014-06-18",2.38]
["2014-06-19",2.36]
["2014-06-20",2.34]
["2014-06-23",2.3199999999999998]
["2014-06-24",2.36]
["2014-06-25",2.4]
["2014-06-26",2.4300000000000002]
["2014-06-27",2.44]
["2014-06-30",2.4900000000000002]
["2014-07-01",2.4700000000000002]
["2014-07-02",2.42]
["2014-07-03",2.4]
["2014-07-04",2.4]
["2014-07-07",2.41]
["2014-07-08",2.44]
["2014-07-09",2.4700000000000002]
["2014-07-10",2.5499999999999998]
["2014-07-11",2.5499999999999998]
["2014-07-14",2.52]
["2014-07-15",2.54]
["2014-07-16",2.56]
["2014-07-17",2.65]
["2014-07-18",2.69]
["2014-07-21",2.7]
["2014-07-22",2.69]
["2014-07-23",2.67]
["2014-07-24",2.62]
["2014-07-25",2.66]
["2014-07-28",2.64]
["2014-07-29",2.68]
["2014-07-30",2.66]
["2014-07-31",2.85]
["2014-08-01",3.05]
["2014-08-04",3.04]
["2014-08-05",2.99]
["2014-08-06",3.01]
["2014-08-07",3.01]
["2014-08-08",3]
["2014-08-11",2.92]
["2014-08-12",2.87]
["2014-08-13",2.85]
["2014-08-14",2.8]
["2014-08-15",2.8]
["2014-08-18",2.73]
["2014-08-19",2.69]
["2014-08-20",2.62]
["2014-08-21",2.63]
["2014-08-22",2.62]
["2014-08-25",2.61]
["2014-08-26",2.61]
["2014-08-27",2.63]
["2014-08-28",2.65]
["2014-08-29",2.64]
["2014-08-31",2.67]
["2014-09-01",2.67]
["2014-09-02",2.63]
["2014-09-03",2.66]
["2014-09-04",2.68]
["2014-09-05",2.73]
["2014-09-08",2.73]
["2014-09-09",2.73]
["2014-09-10",2.78]
["2014-09-11",2.81]
["2014-09-12",2.79]
["2014-09-15",2.82]
["2014-09-16",2.86]
["2014-09-17",2.81]
["2014-09-18",2.74]
["2014-09-19",2.74]
["2014-09-22",2.78]
["2014-09-23",2.86]
["2014-09-24",2.9]
["2014-09-25",3.03]
["2014-09-26",3.09]
["2014-09-29",3.18]
["2014-09-30",3.08]
["2014-10-01",3.14]
["2014-10-02",3.1]
["2014-10-03",2.99]
["2014-10-06",2.96]
["2014-10-07",3.05]
["2014-10-08",3.14]
["2014-10-09",3.16]
["2014-10-10",3.26]
["2014-10-13",3.26]
["2014-10-14",3.41]
["2014-10-15",3.62]
["2014-10-16",3.5]
["2014-10-17",3.26]
["2014-10-20",3.25]
["2014-10-21",3.1]
["2014-10-22",3.04]
["2014-10-23",2.98]
["2014-10-24",2.97]
["2014-10-27",2.98]
["2014-10-28",2.95]
["2014-10-29",2.89]
["2014-10-30",2.91]
["2014-10-31",2.88]
["2014-11-03",2.87]
["2014-11-04",2.91]
["2014-11-05",2.89]
["2014-11-06",2.88]
["2014-11-07",2.92]
["2014-11-10",2.89]
["2014-11-11",2.89]
["2014-11-12",2.89]
["2014-11-13",2.93]
["2014-11-14",2.97]
["2014-11-17",3]
["2014-11-18",3.06]
["2014-11-19",3.09]
["2014-11-20",3.12]
["2014-11-21",3.06]
["2014-11-24",3.06]
["2014-11-25",3.07]
["2014-11-26",3.08]
["2014-11-27",3.08]
["2014-11-28",3.16]
["2014-11-30",3.19]
["2014-12-01",3.29]
["2014-12-02",3.27]
["2014-12-03",3.25]
["2014-12-04",3.26]
["2014-12-05",3.2]
["2014-12-08",3.27]
["2014-12-09",3.41]
["2014-12-10",3.53]
["2014-12-11",3.56]
["2014-12-12",3.73]
["2014-12-15",3.78]
["2014-12-16",3.94]
["2014-12-17",3.73]
["2014-12-18",3.47]
["2014-12-19",3.42]
["2014-12-22",3.37]
["2014-12-23",3.27]
["2014-12-24",3.26]
["2014-12-26",3.26]
["2014-12-29",3.29]
["2014-12-30",3.31]
["2014-12-31",3.32]
["2015-01-02",3.36]
["2015-01-05",3.47]
["2015-01-06",3.6]
["2015-01-07",3.55]
["2015-01-08",3.46]
["2015-01-09",3.47]
["2015-01-12",3.53]
["2015-01-13",3.55]
["2015-01-14",3.65]
["2015-01-15",3.69]
["2015-01-19",3.64]
["2015-01-20",3.63]
["2015-01-21",3.6]
["2015-01-22",3.51]
["2015-01-23",3.54]
["2015-01-26",3.48]
["2015-01-27",3.51]
["2015-01-28",3.53]
["2015-01-29",3.5]
["2015-01-30",3.57]
["2015-01-31",3.59]
["2015-02-02",3.58]
["2015-02-03",3.44]
["2015-02-04",3.38]
["2015-02-05",3.33]
["2015-02-06",3.15]
["2015-02-09",3.16]
["2015-02-10",3.12]
["2015-02-11",3.14]
["2015-02-12",3.13]
["2015-02-13",3.11]
["2015-02-16",3.1]
["2015-02-17",2.98]
["2015-02-18",3.04]
["2015-02-19",2.99]
["2015-02-20",2.95]
["2015-02-23",2.98]
["2015-02-24",3.01]
["2015-02-25",2.98]
["2015-02-26",2.9]
["2015-02-27",2.91]
["2015-02-28",2.92]
["2015-03-02",2.86]
["2015-03-03",2.86]
["2015-03-04",2.91]
["2015-03-05",2.92]
["2015-03-06",2.88]
["2015-03-09",2.95]
["2015-03-10",3.08]
["2015-03-11",3.03]
["2015-03-12",3.05]
["2015-03-13",3.11]
["2015-03-16",3.14]
["2015-03-17",3.2]
["2015-03-18",3.32]
["2015-03-19",3.21]
["2015-03-20",3.24]
["2015-03-23",3.24]
["2015-03-24",3.24]
["2015-03-25",3.2]
["2015-03-26",3.16]
["2015-03-27",3.19]
["2015-03-30",3.17]
["2015-03-31",3.23]
["2015-04-01",3.27]
["2015-04-02",3.23]
["2015-04-06",3.21]
["2015-04-07",3.15]
["2015-04-08",3.1]
["2015-04-09",3.06]
["2015-04-10",3.04]
["2015-04-13",3.05]
["2015-04-14",3.08]
["2015-04-15",3.06]
["2015-04-16",3.09]
["2015-04-17",3.14]
["2015-04-20",3.09]
["2015-04-21",3.06]
["2015-04-22",3]
["2015-04-23",3.03]
["2015-04-24",3.05]
["2015-04-27",3.04]
["2015-04-28",3.01]
["2015-04-29",3.02]
["2015-04-30",3.07]
["2015-05-01",3.02]
["2015-05-04",2.99]
["2015-05-05",2.97]
["2015-05-06",2.99]
["2015-05-07",3.04]
["2015-05-08",3.03]
["2015-05-11",2.96]
["2015-05-12",3.05]
["2015-05-13",3.01]
["2015-05-14",3.03]
["2015-05-15",3.06]
["2015-05-18",3]
["2015-05-19",2.97]
["2015-05-20",2.99]
["2015-05-21",3.01]
["2015-05-22",2.96]
["2015-05-26",3]
["2015-05-27",2.97]
["2015-05-28",2.99]
["2015-05-29",3]
["2015-05-31",3.07]
["2015-06-01",3]
["2015-06-02",2.97]
["2015-06-03",2.94]
["2015-06-04",3.03]
["2015-06-05",3.02]
["2015-06-08",3.07]
["2015-06-09",3.1]
["2015-06-10",3.04]
["2015-06-11",3.08]
["2015-06-12",3.09]
["2015-06-15",3.16]
["2015-06-16",3.21]
["2015-06-17",3.21]
["2015-06-18",3.17]
["2015-06-19",3.18]
["2015-06-22",3.07]
["2015-06-23",3.08]
["2015-06-24",3.12]
["2015-06-25",3.12]
["2015-06-26",3.1]
["2015-06-29",3.32]
["2015-06-30",3.41]
["2015-07-01",3.29]
["2015-07-02",3.32]
["2015-07-03",3.32]
["2015-07-06",3.46]
["2015-07-07",3.51]
["2015-07-08",3.56]
["2015-07-09",3.47]
["2015-07-10",3.33]
["2015-07-13",3.29]
["2015-07-14",3.31]
["2015-07-15",3.32]
["2015-07-16",3.3]
["2015-07-17",3.33]
["2015-07-20",3.32]
["2015-07-21",3.41]
["2015-07-22",3.48]
["2015-07-23",3.52]
["2015-07-24",3.55]
["2015-07-27",3.68]
["2015-07-28",3.63]
["2015-07-29",3.53]
["2015-07-30",3.46]
["2015-07-31",3.54]
["2015-08-03",3.59]
["2015-08-04",3.54]
["2015-08-05",3.49]
["2015-08-06",3.58]
["2015-08-07",3.68]
["2015-08-10",3.65]
["2015-08-11",3.8]
["2015-08-12",3.88]
["2015-08-13",3.78]
["2015-08-14",3.75]
["2015-08-17",3.79]
["2015-08-18",3.78]
["2015-08-19",3.9]
["2015-08-20",3.95]
["2015-08-21",4.04]
["2015-08-24",4.26]
["2015-08-25",4.04]
["2015-08-26",4.0599999999999996]
["2015-08-27",3.96]
["2015-08-28",3.89]
["2015-08-31",3.9]
["2015-09-01",3.97]
["2015-09-02",3.92]
["2015-09-03",3.89]
["2015-09-04",3.92]
["2015-09-07",3.92]
["2015-09-08",3.83]
["2015-09-09",3.8]
["2015-09-10",3.77]
["2015-09-11",3.82]
["2015-09-14",3.83]
["2015-09-15",3.75]
["2015-09-16",3.78]
["2015-09-17",3.89]
["2015-09-18",3.97]
["2015-09-21",3.92]
["2015-09-22",4.0999999999999996]
["2015-09-23",4.09]
["2015-09-24",4.2300000000000004]
["2015-09-25",4.24]
["2015-09-28",4.53]
["2015-09-29",4.6500000000000004]
["2015-09-30",4.58]
["2015-10-01",4.6399999999999997]
["2015-10-02",4.7699999999999996]
["2015-10-05",4.57]
["2015-10-06",4.4800000000000004]
["2015-10-07",4.28]
["2015-10-08",4.22]
["2015-10-09",4.12]
["2015-10-12",4.12]
["2015-10-13",4.1900000000000004]
["2015-10-14",4.28]
["2015-10-15",4.22]
["2015-10-16",4.16]
["2015-10-19",4.12]
["2015-10-20",4.0199999999999996]
["2015-10-21",4]
["2015-10-22",4]
["2015-10-23",3.87]
["2015-10-26",3.88]
["2015-10-27",3.94]
["2015-10-28",3.84]
["2015-10-29",3.79]
["2015-10-30",3.78]
["2015-10-31",3.81]
["2015-11-02",3.73]
["2015-11-03",3.68]
["2015-11-04",3.65]
["2015-11-05",3.68]
["2015-11-06",3.71]
["2015-11-09",3.8]
["2015-11-10",3.88]
["2015-11-11",3.88]
["2015-11-12",3.96]
["2015-11-13",4.04]
["2015-11-16",4.07]
["2015-11-17",3.99]
["2015-11-18",3.99]
["2015-11-19",4.05]
["2015-11-20",4.0599999999999996]
["2015-11-23",4.08]
["2015-11-24",4.12]
["2015-11-25",4.08]
["2015-11-26",4.08]
["2015-11-27",4.08]
["2015-11-30",4.05]
["2015-12-01",4.05]
["2015-12-02",3.99]
["2015-12-03",3.94]
["2015-12-04",4.01]
["2015-12-07",4.1399999999999997]
["2015-12-08",4.26]
["2015-12-09",4.3099999999999996]
["2015-12-10",4.28]
["2015-12-11",4.6100000000000003]
["2015-12-14",4.8]
["2015-12-15",4.59]
["2015-12-16",4.5]
["2015-12-17",4.5199999999999996]
["2015-12-18",4.68]
["2015-12-21",4.7300000000000004]
["2015-12-22",4.62]
["2015-12-23",4.53]
["2015-12-24",4.53]
["2015-12-28",4.55]
["2015-12-29",4.4400000000000004]
["2015-12-30",4.4400000000000004]
["2015-12-31",4.24]
["2016-01-04",4.3499999999999996]
["2016-01-05",4.29]
["2016-01-06",4.3600000000000003]
["2016-01-07",4.47]
["2016-01-08",4.4800000000000004]
["2016-01-11",4.53]
["2016-01-12",4.59]
["2016-01-13",4.6900000000000004]
["2016-01-14",4.7699999999999996]
["2016-01-15",5.05]
["2016-01-18",5.05]
["2016-01-19",5.0199999999999996]
["2016-01-20",5.34]
["2016-01-21",5.2]
["2016-01-22",4.97]
["2016-01-25",4.95]
["2016-01-26",4.9400000000000004]
["2016-01-27",4.91]
["2016-01-28",4.8600000000000003]
["2016-01-29",4.8499999999999996]
["2016-01-31",4.88]
["2016-02-01",4.9000000000000004]
["2016-02-02",5.0999999999999996]
["2016-02-03",5.12]
["2016-02-04",5.09]
["2016-02-05",5.13]
["2016-02-08",5.5]
["2016-02-09",5.59]
["2016-02-10",5.53]
["2016-02-11",5.82]
["2016-02-12",5.59]
["2016-02-15",5.58]
["2016-02-16",5.43]
["2016-02-17",5.19]
["2016-02-18",5.14]
["2016-02-19",5.19]
["2016-02-22",5.04]
["2016-02-23",5.04]
["2016-02-24",5.09]
["2016-02-25",5.0199999999999996]
["2016-02-26",4.8]
["2016-02-29",4.74]
["2016-03-01",4.47]
["2016-03-02",4.34]
["2016-03-03",4.34]
["2016-03-04",4.18]
["2016-03-07",4.13]
["2016-03-08",4.25]
["2016-03-09",4.28]
["2016-03-10",4.2]
["2016-03-11",4]
["2016-03-14",3.96]
["2016-03-15",4.0199999999999996]
["2016-03-16",4.1100000000000003]
["2016-03-17",4]
["2016-03-18",3.92]
["2016-03-21",3.88]
["2016-03-22",3.92]
["2016-03-23",4.0199999999999996]
["2016-03-24",4.13]
["2016-03-28",4.18]
["2016-03-29",4.3099999999999996]
["2016-03-30",4.22]
["2016-03-31",4.28]
["2016-04-01",4.28]
["2016-04-04",4.2699999999999996]
["2016-04-05",4.37]
["2016-04-06",4.29]
["2016-04-07",4.37]
["2016-04-08",4.3]
["2016-04-11",4.26]
["2016-04-12",4.1500000000000004]
["2016-04-13",4.05]
["2016-04-14",3.99]
["2016-04-15",4.01]
["2016-04-18",4]
["2016-04-19",3.87]
["2016-04-20",3.74]
["2016-04-21",3.74]
["2016-04-22",3.73]
["2016-04-25",3.75]
["2016-04-26",3.7]
["2016-04-27",3.72]
["2016-04-28",3.68]
["2016-04-29",3.74]
["2016-04-30",3.81]
["2016-05-02",3.76]
["2016-05-03",3.9]
["2016-05-04",3.96]
["2016-05-05",4.0199999999999996]
["2016-05-06",4.0599999999999996]
["2016-05-09",4.0999999999999996]
["2016-05-10",4.03]
["2016-05-11",3.99]
["2016-05-12",3.94]
["2016-05-13",4]
["2016-05-16",3.91]
["2016-05-17",3.87]
["2016-05-18",3.78]
["2016-05-19",3.92]
["2016-05-20",3.84]
["2016-05-23",3.84]
["2016-05-24",3.77]
["2016-05-25",3.71]
["2016-05-26",3.75]
["2016-05-27",3.74]
["2016-05-30",3.74]
["2016-05-31",3.71]
["2016-06-01",3.75]
["2016-06-02",3.76]
["2016-06-03",3.84]
["2016-06-06",3.75]
["2016-06-07",3.69]
["2016-06-08",3.63]
["2016-06-09",3.67]
["2016-06-10",3.79]
["2016-06-13",3.86]
["2016-06-14",3.99]
["2016-06-15",3.97]
["2016-06-16",4.08]
["2016-06-17",3.97]
["2016-06-20",3.8]
["2016-06-21",3.8]
["2016-06-22",3.77]
["2016-06-23",3.65]
["2016-06-24",4.08]
["2016-06-27",4.29]
["2016-06-28",4.2]
["2016-06-29",4.0199999999999996]
["2016-06-30",4]
["2016-07-01",3.92]
["2016-07-04",3.92]
["2016-07-05",3.97]
["2016-07-06",3.94]
["2016-07-07",3.83]
["2016-07-08",3.71]
["2016-07-11",3.53]
["2016-07-12",3.38]
["2016-07-13",3.49]
["2016-07-14",3.37]
["2016-07-15",3.34]
["2016-07-18",3.35]
["2016-07-19",3.37]
["2016-07-20",3.31]
["2016-07-21",3.33]
["2016-07-22",3.32]
["2016-07-25",3.32]
["2016-07-26",3.37]
["2016-07-27",3.41]
["2016-07-28",3.45]
["2016-07-29",3.53]
["2016-07-31",3.6]
["2016-08-01",3.61]
["2016-08-02",3.63]
["2016-08-03",3.62]
["2016-08-04",3.57]
["2016-08-05",3.41]
["2016-08-08",3.38]
["2016-08-09",3.35]
["2016-08-10",3.38]
["2016-08-11",3.3]
["2016-08-12",3.34]
["2016-08-15",3.25]
["2016-08-16",3.2]
["2016-08-17",3.23]
["2016-08-18",3.24]
["2016-08-19",3.19]
["2016-08-22",3.23]
["2016-08-23",3.19]
["2016-08-24",3.19]
["2016-08-25",3.2]
["2016-08-26",3.1]
["2016-08-29",3.16]
["2016-08-30",3.14]
["2016-08-31",3.2]
["2016-09-01",3.22]
["2016-09-02",3.2]
["2016-09-05",3.2]
["2016-09-06",3.22]
["2016-09-07",3.19]
["2016-09-08",3.14]
["2016-09-09",3.23]
["2016-09-12",3.3]
["2016-09-13",3.32]
["2016-09-14",3.35]
["2016-09-15",3.36]
["2016-09-16",3.36]
["2016-09-19",3.35]
["2016-09-20",3.34]
["2016-09-21",3.32]
["2016-09-22",3.22]
["2016-09-23",3.24]
["2016-09-26",3.29]
["2016-09-27",3.31]
["2016-09-28",3.29]
["2016-09-29",3.26]
["2016-09-30",3.23]
["2016-10-03",3.19]
["2016-10-04",3.13]
["2016-10-05",3.08]
["2016-10-06",3.05]
["2016-10-07",3.06]
["2016-10-10",3.06]
["2016-10-11",3.06]
["2016-10-12",3.06]
["2016-10-13",3.12]
["2016-10-14",3.04]
["2016-10-17",3.08]
["2016-10-18",3.04]
["2016-10-19",3]
["2016-10-20",2.97]
["2016-10-21",2.98]
["2016-10-24",2.96]
["2016-10-25",2.96]
["2016-10-26",2.99]
["2016-10-27",2.99]
["2016-10-28",3.05]
["2016-10-31",3.18]
["2016-11-01",3.3]
["2016-11-02",3.39]
["2016-11-03",3.38]
["2016-11-04",3.42]
["2016-11-07",3.25]
["2016-11-08",3.2]
["2016-11-09",3.17]
["2016-11-10",3.22]
["2016-11-11",3.22]
["2016-11-14",3.36]
["2016-11-15",3.23]
["2016-11-16",3.23]
["2016-11-17",3.15]
["2016-11-18",3.14]
["2016-11-21",3.09]
["2016-11-22",3.02]
["2016-11-23",2.98]
["2016-11-24",2.98]
["2016-11-25",2.97]
["2016-11-28",2.99]
["2016-11-29",3.02]
["2016-11-30",2.98]
["2016-12-01",2.94]
["2016-12-02",2.97]
["2016-12-05",2.92]
["2016-12-06",2.88]
["2016-12-07",2.82]
["2016-12-08",2.77]
["2016-12-09",2.68]
["2016-12-12",2.66]
["2016-12-13",2.62]
["2016-12-14",2.56]
["2016-12-15",2.64]
["2016-12-16",2.64]
["2016-12-19",2.66]
["2016-12-20",2.64]
["2016-12-21",2.64]
["2016-12-22",2.62]
["2016-12-23",2.6]
["2016-12-27",2.56]
["2016-12-28",2.6]
["2016-12-29",2.63]
["2016-12-30",2.67]
["2016-12-31",2.71]
["2017-01-03",2.63]
["2017-01-04",2.5499999999999998]
["2017-01-05",2.59]
["2017-01-06",2.54]
["2017-01-09",2.57]
["2017-01-10",2.54]
["2017-01-11",2.58]
["2017-01-12",2.59]
["2017-01-13",2.58]
["2017-01-16",2.57]
["2017-01-17",2.62]
["2017-01-18",2.59]
["2017-01-19",2.56]
["2017-01-20",2.6]
["2017-01-23",2.67]
["2017-01-24",2.59]
["2017-01-25",2.5]
["2017-01-26",2.52]
["2017-01-27",2.5299999999999998]
["2017-01-30",2.5499999999999998]
["2017-01-31",2.64]
["2017-02-01",2.6]
["2017-02-02",2.57]
["2017-02-03",2.5099999999999998]
["2017-02-06",2.56]
["2017-02-07",2.59]
["2017-02-08",2.63]
["2017-02-09",2.57]
["2017-02-10",2.54]
["2017-02-13",2.52]
["2017-02-14",2.4700000000000002]
["2017-02-15",2.4500000000000002]
["2017-02-16",2.5299999999999998]
["2017-02-17",2.5499999999999998]
["2017-02-20",2.54]
["2017-02-21",2.52]
["2017-02-22",2.5]
["2017-02-23",2.5]
["2017-02-24",2.57]
["2017-02-27",2.5099999999999998]
["2017-02-28",2.5]
["2017-03-01",2.36]
["2017-03-02",2.33]
["2017-03-03",2.38]
["2017-03-06",2.4300000000000002]
["2017-03-07",2.4900000000000002]
["2017-03-08",2.5499999999999998]
["2017-03-09",2.62]
["2017-03-10",2.64]
["2017-03-13",2.68]
["2017-03-14",2.77]
["2017-03-15",2.75]
["2017-03-16",2.62]
["2017-03-17",2.64]
["2017-03-20",2.68]
["2017-03-21",2.75]
["2017-03-22",2.85]
["2017-03-23",2.8]
["2017-03-24",2.77]
["2017-03-27",2.82]
["2017-03-28",2.71]
["2017-03-29",2.66]
["2017-03-30",2.58]
["2017-03-31",2.5299999999999998]
["2017-04-03",2.58]
["2017-04-04",2.57]
["2017-04-05",2.52]
["2017-04-06",2.54]
["2017-04-07",2.4700000000000002]
["2017-04-10",2.4700000000000002]
["2017-04-11",2.54]
["2017-04-12",2.5499999999999998]
["2017-04-13",2.62]
["2017-04-17",2.6]
["2017-04-18",2.66]
["2017-04-19",2.61]
["2017-04-20",2.56]
["2017-04-21",2.5499999999999998]
["2017-04-24",2.46]
["2017-04-25",2.39]
["2017-04-26",2.36]
["2017-04-27",2.38]
["2017-04-28",2.36]
["2017-04-30",2.39]
["2017-05-01",2.35]
["2017-05-02",2.37]
["2017-05-03",2.34]
["2017-05-04",2.37]
["2017-05-05",2.39]
["2017-05-08",2.37]
["2017-05-09",2.3199999999999998]
["2017-05-10",2.31]
["2017-05-11",2.3199999999999998]
["2017-05-12",2.37]
["2017-05-15",2.33]
["2017-05-16",2.3199999999999998]
["2017-05-17",2.4300000000000002]
["2017-05-18",2.4300000000000002]
["2017-05-19",2.37]
["2017-05-22",2.34]
["2017-05-23",2.29]
["2017-05-24",2.2999999999999998]
["2017-05-25",2.31]
["2017-05-26",2.31]
["2017-05-29",2.2999999999999998]
["2017-05-30",2.31]
["2017-05-31",2.36]
["2017-06-01",2.31]
["2017-06-02",2.31]
["2017-06-05",2.29]
["2017-06-06",2.3199999999999998]
["2017-06-07",2.31]
["2017-06-08",2.3199999999999998]
["2017-06-09",2.2999999999999998]
["2017-06-12",2.27]
["2017-06-13",2.2400000000000002]
["2017-06-14",2.2799999999999998]
["2017-06-15",2.27]
["2017-06-16",2.2999999999999998]
["2017-06-19",2.2599999999999998]
["2017-06-20",2.31]
["2017-06-21",2.35]
["2017-06-22",2.38]
["2017-06-23",2.37]
["2017-06-26",2.34]
["2017-06-27",2.2999999999999998]
["2017-06-28",2.2999999999999998]
["2017-06-29",2.2999999999999998]
["2017-06-30",2.31]
["2017-07-03",2.2599999999999998]
["2017-07-04",2.2599999999999998]
["2017-07-05",2.2799999999999998]
["2017-07-06",2.31]
["2017-07-07",2.35]
["2017-07-10",2.36]
["2017-07-11",2.37]
["2017-07-12",2.34]
["2017-07-13",2.31]
["2017-07-14",2.2999999999999998]
["2017-07-17",2.2599999999999998]
["2017-07-18",2.27]
["2017-07-19",2.2400000000000002]
["2017-07-20",2.2200000000000002]
["2017-07-21",2.25]
["2017-07-24",2.23]
["2017-07-25",2.16]
["2017-07-26",2.19]
["2017-07-27",2.1800000000000002]
["2017-07-28",2.19]
["2017-07-31",2.2000000000000002]
["2017-08-01",2.19]
["2017-08-02",2.19]
["2017-08-03",2.2200000000000002]
["2017-08-04",2.21]
["2017-08-07",2.2200000000000002]
["2017-08-08",2.2200000000000002]
["2017-08-09",2.37]
["2017-08-10",2.4700000000000002]
["2017-08-11",2.52]
["2017-08-14",2.44]
["2017-08-15",2.41]
["2017-08-16",2.4300000000000002]
["2017-08-17",2.46]
["2017-08-18",2.4900000000000002]
["2017-08-21",2.5]
["2017-08-22",2.44]
["2017-08-23",2.4500000000000002]
["2017-08-24",2.41]
["2017-08-25",2.4]
["2017-08-28",2.39]
["2017-08-29",2.38]
["2017-08-30",2.35]
["2017-08-31",2.36]
["2017-09-01",2.3199999999999998]
["2017-09-04",2.3199999999999998]
["2017-09-05",2.41]
["2017-09-06",2.33]
["2017-09-07",2.38]
["2017-09-08",2.4]
["2017-09-11",2.33]
["2017-09-12",2.2999999999999998]
["2017-09-13",2.2799999999999998]
["2017-09-14",2.2599999999999998]
["2017-09-15",2.2599999999999998]
["2017-09-18",2.1800000000000002]
["2017-09-19",2.1800000000000002]
["2017-09-20",2.13]
["2017-09-21",2.14]
["2017-09-22",2.16]
["2017-09-25",2.1800000000000002]
["2017-09-26",2.14]
["2017-09-27",2.11]
["2017-09-28",2.1]
["2017-09-29",2.06]
["2017-09-30",2.1]
["2017-10-02",2.1]
["2017-10-03",2.1]
["2017-10-04",2.09]
["2017-10-05",2.08]
["2017-10-06",2.0699999999999998]
["2017-10-09",2.0699999999999998]
["2017-10-10",2.08]
["2017-10-11",2.08]
["2017-10-12",2.12]
["2017-10-13",2.17]
["2017-10-16",2.12]
["2017-10-17",2.1]
["2017-10-18",2.0499999999999998]
["2017-10-19",2.0699999999999998]
["2017-10-20",2.0099999999999998]
["2017-10-23",2]
["2017-10-24",1.98]
["2017-10-25",2.0099999999999998]
["2017-10-26",2]
["2017-10-27",2.04]
["2017-10-30",2.0699999999999998]
["2017-10-31",2.0699999999999998]
["2017-11-01",2.04]
["2017-11-02",2.0699999999999998]
["2017-11-03",2.0699999999999998]
["2017-11-06",2.1]
["2017-11-07",2.12]
["2017-11-08",2.19]
["2017-11-09",2.29]
["2017-11-10",2.2599999999999998]
["2017-11-13",2.25]
["2017-11-14",2.3199999999999998]
["2017-11-15",2.4300000000000002]
["2017-11-16",2.27]
["2017-11-17",2.25]
["2017-11-20",2.19]
["2017-11-21",2.15]
["2017-11-22",2.19]
["2017-11-23",2.19]
["2017-11-24",2.17]
["2017-11-27",2.16]
["2017-11-28",2.16]
["2017-11-29",2.14]
["2017-11-30",2.08]
["2017-12-01",2.12]
["2017-12-04",2.08]
["2017-12-05",2.08]
["2017-12-06",2.14]
["2017-12-07",2.12]
["2017-12-08",2.13]
["2017-12-11",2.11]
["2017-12-12",2.09]
["2017-12-13",2.16]
["2017-12-14",2.16]
["2017-12-15",2.15]
["2017-12-18",2.15]
["2017-12-19",2.11]
["2017-12-20",2.09]
["2017-12-21",2.1]
["2017-12-22",2.09]
["2017-12-26",2.1]
["2017-12-27",2.12]
["2017-12-28",2.1]
["2017-12-29",2.12]
["2017-12-31",2.1800000000000002]
["2018-01-02",2.12]
["2018-01-03",2.08]
["2018-01-04",2.02]
["2018-01-05",1.99]
["2018-01-08",1.99]
["2018-01-09",1.96]
["2018-01-10",2.0299999999999998]
["2018-01-11",2.0299999999999998]
["2018-01-12",2]
["2018-01-15",1.99]
["2018-01-16",1.98]
["2018-01-17",1.98]
["2018-01-18",1.99]
["2018-01-19",2]
["2018-01-22",1.96]
["2018-01-23",1.97]
["2018-01-24",1.94]
["2018-01-25",1.95]
["2018-01-26",1.92]
["2018-01-29",1.94]
["2018-01-30",1.99]
["2018-01-31",1.96]
["2018-02-01",1.95]
["2018-02-02",2]
["2018-02-05",2.1]
["2018-02-06",2.21]
["2018-02-07",2.09]
["2018-02-08",2.2000000000000002]
["2018-02-09",2.4]
["2018-02-12",2.2999999999999998]
["2018-02-13",2.37]
["2018-02-14",2.2999999999999998]
["2018-02-15",2.2200000000000002]
["2018-02-16",2.17]
["2018-02-19",2.17]
["2018-02-20",2.13]
["2018-02-21",2.1]
["2018-02-22",2.1800000000000002]
["2018-02-23",2.21]
["2018-02-26",2.15]
["2018-02-27",2.14]
["2018-02-28",2.1800000000000002]
["2018-03-01",2.2799999999999998]
["2018-03-02",2.3199999999999998]
["2018-03-05",2.2799999999999998]
["2018-03-06",2.23]
["2018-03-07",2.25]
["2018-03-08",2.2599999999999998]
["2018-03-09",2.23]
["2018-03-12",2.2599999999999998]
["2018-03-13",2.27]
["2018-03-14",2.3199999999999998]
["2018-03-15",2.33]
["2018-03-16",2.31]
["2018-03-19",2.34]
["2018-03-20",2.31]
["2018-03-21",2.2999999999999998]
["2018-03-22",2.38]
["2018-03-23",2.42]
["2018-03-26",2.41]
["2018-03-27",2.4300000000000002]
["2018-03-28",2.4500000000000002]
["2018-03-29",2.46]
["2018-03-31",2.44]
["2018-04-02",2.48]
["2018-04-03",2.42]
["2018-04-04",2.42]
["2018-04-05",2.33]
["2018-04-06",2.38]
["2018-04-09",2.36]
["2018-04-10",2.29]
["2018-04-11",2.2799999999999998]
["2018-04-12",2.21]
["2018-04-13",2.17]
["2018-04-16",2.14]
["2018-04-17",2.11]
["2018-04-18",2.08]
["2018-04-19",2.14]
["2018-04-20",2.14]
["2018-04-23",2.16]
["2018-04-24",2.21]
["2018-04-25",2.2599999999999998]
["2018-04-26",2.2400000000000002]
["2018-04-27",2.25]
["2018-04-30",2.2799999999999998]
["2018-05-01",2.2799999999999998]
["2018-05-02",2.29]
["2018-05-03",2.3199999999999998]
["2018-05-04",2.3199999999999998]
["2018-05-07",2.31]
["2018-05-08",2.2999999999999998]
["2018-05-09",2.2799999999999998]
["2018-05-10",2.2599999999999998]
["2018-05-11",2.2599999999999998]
["2018-05-14",2.25]
["2018-05-15",2.23]
["2018-05-16",2.2400000000000002]
["2018-05-17",2.2400000000000002]
["2018-05-18",2.29]
["2018-05-21",2.29]
["2018-05-22",2.29]
["2018-05-23",2.37]
["2018-05-24",2.38]
["2018-05-25",2.42]
["2018-05-28",2.42]
["2018-05-29",2.62]
["2018-05-30",2.52]
["2018-05-31",2.54]
["2018-06-01",2.4500000000000002]
["2018-06-04",2.39]
["2018-06-05",2.4]
["2018-06-06",2.36]
["2018-06-07",2.37]
["2018-06-08",2.38]
["2018-06-11",2.35]
["2018-06-12",2.33]
["2018-06-13",2.2999999999999998]
["2018-06-14",2.2999999999999998]
["2018-06-15",2.2999999999999998]
["2018-06-18",2.3199999999999998]
["2018-06-19",2.36]
["2018-06-20",2.3199999999999998]
["2018-06-21",2.37]
["2018-06-22",2.37]
["2018-06-25",2.44]
["2018-06-26",2.4500000000000002]
["2018-06-27",2.5299999999999998]
["2018-06-28",2.58]
["2018-06-29",2.57]
["2018-06-30",2.6]
["2018-07-02",2.66]
["2018-07-03",2.66]
["2018-07-04",2.66]
["2018-07-05",2.63]
["2018-07-06",2.62]
["2018-07-09",2.5499999999999998]
["2018-07-10",2.5]
["2018-07-11",2.56]
["2018-07-12",2.52]
["2018-07-13",2.5299999999999998]
["2018-07-16",2.5]
["2018-07-17",2.4900000000000002]
["2018-07-18",2.48]
["2018-07-19",2.5099999999999998]
["2018-07-20",2.4700000000000002]
["2018-07-23",2.41]
["2018-07-24",2.39]
["2018-07-25",2.39]
["2018-07-26",2.34]
["2018-07-27",2.35]
["2018-07-30",2.34]
["2018-07-31",2.33]
["2018-08-01",2.2999999999999998]
["2018-08-02",2.2999999999999998]
["2018-08-03",2.31]
["2018-08-06",2.31]
["2018-08-07",2.2400000000000002]
["2018-08-08",2.25]
["2018-08-09",2.2599999999999998]
["2018-08-10",2.35]
["2018-08-13",2.36]
["2018-08-14",2.33]
["2018-08-15",2.39]
["2018-08-16",2.33]
["2018-08-17",2.33]
["2018-08-20",2.36]
["2018-08-21",2.33]
["2018-08-22",2.3199999999999998]
["2018-08-23",2.31]
["2018-08-24",2.2999999999999998]
["2018-08-27",2.27]
["2018-08-28",2.2400000000000002]
["2018-08-29",2.2400000000000002]
["2018-08-30",2.27]
["2018-08-31",2.2999999999999998]
["2018-09-03",2.2999999999999998]
["2018-09-04",2.27]
["2018-09-05",2.29]
["2018-09-06",2.31]
["2018-09-07",2.2599999999999998]
["2018-09-10",2.25]
["2018-09-11",2.21]
["2018-09-12",2.2000000000000002]
["2018-09-13",2.17]
["2018-09-14",2.13]
["2018-09-17",2.14]
["2018-09-18",2.1]
["2018-09-19",2.09]
["2018-09-20",2.11]
["2018-09-21",2.12]
["2018-09-24",2.14]
["2018-09-25",2.13]
["2018-09-26",2.13]
["2018-09-27",2.12]
["2018-09-28",2.12]
["2018-09-30",2.13]
["2018-10-01",2.09]
["2018-10-02",2.09]
["2018-10-03",2.0299999999999998]
["2018-10-04",2.14]
["2018-10-05",2.17]
["2018-10-08",2.17]
["2018-10-09",2.2599999999999998]
["2018-10-10",2.35]
["2018-10-11",2.4]
["2018-10-12",2.37]
["2018-10-15",2.3199999999999998]
["2018-10-16",2.29]
["2018-10-17",2.2799999999999998]
["2018-10-18",2.34]
["2018-10-19",2.34]
["2018-10-22",2.35]
["2018-10-23",2.46]
["2018-10-24",2.48]

{"sheet":"Merrill Lynch BBB Adj Spread","index":29,"n_rows":5732,"n_cols":14,"rows_kept":5732,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","Corporate","BBB","Option-Adjusted","Spread"]
["Series","ID:","BAMLC0A4CBBB"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","Option-Adjusted","Spread","(OAS)","of","the","ICE"]
[null,"BofAML","US","Corporate","BBB","Index,","a","subset","of","the","ICE","BofAML","US","Corporate"]
[null,"Master","Index","tracking","the","performance","of","US","dollar","denominated"]
[null,"investment","grade","rated","corporate","debt","publically","issued","in","the","US"]
[null,"domestic","market.","This","subset","includes","all","securities","with","a","given"]
[null,"investment","grade","rating","BBB."]
[null,"The","ICE","BofAML","OASs","are","the","calculated","spreads","between","a","computed","OAS"]
[null,"index","of","all","bonds","in","a","given","rating","category","and","a","spot","Treasury"]
[null,"curve.","An","OAS","index","is","constructed","using","each","constituent","bondâ€™s"]
[null,"OAS,","weighted","by","market","capitalization.","When","the","last","calendar","day","of"]
[null,"the","month","takes","place","on","the","weekend,","weekend","observations","will","occur"]
[null,"as","a","result","of","month","ending","accrued","interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",0.83]
["1997-01-01","."]
["1997-01-02",0.83]
["1997-01-03",0.83]
["1997-01-06",0.85]
["1997-01-07",0.84]
["1997-01-08",0.83]
["1997-01-09",0.85]
["1997-01-10",0.95]
["1997-01-13",0.83]
["1997-01-14",0.83]
["1997-01-15",0.83]
["1997-01-16",0.82]
["1997-01-17",0.82]
["1997-01-20",0.82]
["1997-01-21",0.83]
["1997-01-22",0.82]
["1997-01-23",0.82]
["1997-01-24",0.82]
["1997-01-27",0.82]
["1997-01-28",0.82]
["1997-01-29",0.82]
["1997-01-30",0.82]
["1997-01-31",0.82]
["1997-02-03",0.82]
["1997-02-04",0.82]
["1997-02-05",0.82]
["1997-02-06",0.82]
["1997-02-07",0.82]
["1997-02-10",0.81]
["1997-02-11",0.81]
["1997-02-12",0.82]
["1997-02-13",0.81]
["1997-02-14",0.81]
["1997-02-17","."]
["1997-02-18",0.81]
["1997-02-19",0.81]
["1997-02-20",0.81]
["1997-02-21",0.81]
["1997-02-24",0.8]
["1997-02-25",0.8]
["1997-02-26",0.8]
["1997-02-27",0.79]
["1997-02-28",0.79]
["1997-03-03",0.77]
["1997-03-04",0.77]
["1997-03-05",0.76]
["1997-03-06",0.77]
["1997-03-07",0.77]
["1997-03-10",0.76]
["1997-03-11",0.76]
["1997-03-12",0.77]
["1997-03-13",0.77]
["1997-03-14",0.77]
["1997-03-17",0.77]
["1997-03-18",0.77]
["1997-03-19",0.76]
["1997-03-20",0.76]
["1997-03-21",0.76]
["1997-03-24",0.76]
["1997-03-25",0.76]
["1997-03-26",0.76]
["1997-03-27",0.75]
["1997-03-28","."]
["1997-03-31",0.76]
["1997-04-01",0.77]
["1997-04-02",0.77]
["1997-04-03",0.77]
["1997-04-04",0.77]
["1997-04-07",0.78]
["1997-04-08",0.78]
["1997-04-09",0.78]
["1997-04-10",0.78]
["1997-04-11",0.77]
["1997-04-14",0.78]
["1997-04-15",0.78]
["1997-04-16",0.77]
["1997-04-17",0.77]
["1997-04-18",0.77]
["1997-04-21",0.77]
["1997-04-22",0.79]
["1997-04-23",0.79]
["1997-04-24",0.79]
["1997-04-25",0.79]
["1997-04-28",0.79]
["1997-04-29",0.79]
["1997-04-30",0.79]
["1997-05-01",0.79]
["1997-05-02",0.79]
["1997-05-05",0.79]
["1997-05-06",0.79]
["1997-05-07",0.78]
["1997-05-08",0.78]
["1997-05-09",0.78]
["1997-05-12",0.78]
["1997-05-13",0.78]
["1997-05-14",0.76]
["1997-05-15",0.78]
["1997-05-16",0.77]
["1997-05-19",0.78]
["1997-05-20",0.78]
["1997-05-21",0.78]
["1997-05-22",0.77]
["1997-05-23",0.78]
["1997-05-26","."]
["1997-05-27",0.77]
["1997-05-28",0.77]
["1997-05-29",0.78]
["1997-05-30",0.79]
["1997-05-31",0.79]
["1997-06-02",0.78]
["1997-06-03",0.77]
["1997-06-04",0.77]
["1997-06-05",0.77]
["1997-06-06",0.78]
["1997-06-09",0.76]
["1997-06-10",0.76]
["1997-06-11",0.77]
["1997-06-12",0.76]
["1997-06-13",0.76]
["1997-06-16",0.76]
["1997-06-17",0.75]
["1997-06-18",0.75]
["1997-06-19",0.75]
["1997-06-20",0.75]
["1997-06-23",0.75]
["1997-06-24",0.75]
["1997-06-25",0.75]
["1997-06-26",0.75]
["1997-06-27",0.76]
["1997-06-30",0.76]
["1997-07-01",0.76]
["1997-07-02",0.76]
["1997-07-03",0.76]
["1997-07-07",0.76]
["1997-07-08",0.75]
["1997-07-09",0.75]
["1997-07-10",0.75]
["1997-07-11",0.75]
["1997-07-14",0.74]
["1997-07-15",0.75]
["1997-07-16",0.75]
["1997-07-17",0.75]
["1997-07-18",0.74]
["1997-07-21",0.74]
["1997-07-22",0.75]
["1997-07-23",0.73]
["1997-07-24",0.74]
["1997-07-25",0.74]
["1997-07-28",0.74]
["1997-07-29",0.74]
["1997-07-30",0.73]
["1997-07-31",0.74]
["1997-08-01",0.74]
["1997-08-04",0.74]
["1997-08-05",0.74]
["1997-08-06",0.75]
["1997-08-07",0.73]
["1997-08-08",0.72]
["1997-08-11",0.72]
["1997-08-12",0.73]
["1997-08-13",0.73]
["1997-08-14",0.74]
["1997-08-15",0.73]
["1997-08-18",0.74]
["1997-08-19",0.74]
["1997-08-20",0.74]
["1997-08-21",0.73]
["1997-08-22",0.73]
["1997-08-25",0.74]
["1997-08-26",0.74]
["1997-08-27",0.74]
["1997-08-28",0.75]
["1997-08-29",0.74]
["1997-08-31",0.74]
["1997-09-02",0.75]
["1997-09-03",0.75]
["1997-09-04",0.74]
["1997-09-05",0.75]
["1997-09-08",0.75]
["1997-09-09",0.75]
["1997-09-10",0.76]
["1997-09-11",0.75]
["1997-09-12",0.76]
["1997-09-15",0.75]
["1997-09-16",0.76]
["1997-09-17",0.75]
["1997-09-18",0.75]
["1997-09-19",0.75]
["1997-09-22",0.74]
["1997-09-23",0.75]
["1997-09-24",0.75]
["1997-09-25",0.74]
["1997-09-26",0.74]
["1997-09-29",0.74]
["1997-09-30",0.75]
["1997-10-01",0.75]
["1997-10-02",0.75]
["1997-10-03",0.74]
["1997-10-06",0.75]
["1997-10-07",0.75]
["1997-10-08",0.75]
["1997-10-09",0.74]
["1997-10-10",0.82]
["1997-10-13",0.82]
["1997-10-14",0.75]
["1997-10-15",0.75]
["1997-10-16",0.75]
["1997-10-17",0.75]
["1997-10-20",0.75]
["1997-10-21",0.75]
["1997-10-22",0.75]
["1997-10-23",0.74]
["1997-10-24",0.75]
["1997-10-27",0.79]
["1997-10-28",0.77]
["1997-10-29",0.77]
["1997-10-30",0.78]
["1997-10-31",0.84]
["1997-11-03",0.86]
["1997-11-04",0.85]
["1997-11-05",0.86]
["1997-11-06",0.88]
["1997-11-07",0.88]
["1997-11-10",0.88]
["1997-11-11",0.87]
["1997-11-12",0.88]
["1997-11-13",0.88]
["1997-11-14",0.88]
["1997-11-17",0.87]
["1997-11-18",0.87]
["1997-11-19",0.87]
["1997-11-20",0.88]
["1997-11-21",0.88]
["1997-11-24",0.88]
["1997-11-25",0.88]
["1997-11-26",0.89]
["1997-11-27",0.89]
["1997-11-28",0.89]
["1997-11-30",0.91]
["1997-12-01",0.91]
["1997-12-02",0.91]
["1997-12-03",0.9]
["1997-12-04",0.91]
["1997-12-05",0.91]
["1997-12-08",0.91]
["1997-12-09",0.91]
["1997-12-10",0.91]
["1997-12-11",0.91]
["1997-12-12",0.91]
["1997-12-15",0.9]
["1997-12-16",0.91]
["1997-12-17",0.9]
["1997-12-18",0.91]
["1997-12-19",0.89]
["1997-12-22",0.92]
["1997-12-23",0.92]
["1997-12-24",0.93]
["1997-12-26",0.91]
["1997-12-29",0.92]
["1997-12-30",0.92]
["1997-12-31",0.93]
["1998-01-01","."]
["1998-01-02",0.94]
["1998-01-05",0.94]
["1998-01-06",0.94]
["1998-01-07",0.94]
["1998-01-08",0.93]
["1998-01-09",0.94]
["1998-01-12",0.95]
["1998-01-13",0.96]
["1998-01-14",0.95]
["1998-01-15",0.95]
["1998-01-16",0.95]
["1998-01-19",0.95]
["1998-01-20",0.96]
["1998-01-21",0.97]
["1998-01-22",0.97]
["1998-01-23",0.96]
["1998-01-26",0.97]
["1998-01-27",0.96]
["1998-01-28",0.98]
["1998-01-29",0.99]
["1998-01-30",1.03]
["1998-01-31",1.03]
["1998-02-02",1.02]
["1998-02-03",1.02]
["1998-02-04",1.02]
["1998-02-05",1.02]
["1998-02-06",1.02]
["1998-02-09",1.02]
["1998-02-10",1.02]
["1998-02-11",1.03]
["1998-02-12",1.01]
["1998-02-13",1.01]
["1998-02-16",1.01]
["1998-02-17",0.97]
["1998-02-18",1.01]
["1998-02-19",1.01]
["1998-02-20",1.01]
["1998-02-23",1.01]
["1998-02-24",1.01]
["1998-02-25",1.01]
["1998-02-26",1.01]
["1998-02-27",1]
["1998-02-28",1.01]
["1998-03-02",0.98]
["1998-03-03",0.98]
["1998-03-04",0.99]
["1998-03-05",0.99]
["1998-03-06",0.98]
["1998-03-09",0.98]
["1998-03-10",0.98]
["1998-03-11",0.99]
["1998-03-12",0.99]
["1998-03-13",0.98]
["1998-03-16",0.99]
["1998-03-17",0.98]
["1998-03-18",0.98]
["1998-03-19",0.99]
["1998-03-20",0.98]
["1998-03-23",0.98]
["1998-03-24",0.97]
["1998-03-25",0.98]
["1998-03-26",0.99]
["1998-03-27",0.98]
["1998-03-30",0.98]
["1998-03-31",0.98]
["1998-04-01",0.98]
["1998-04-02",0.98]
["1998-04-03",0.98]
["1998-04-06",0.98]
["1998-04-07",0.98]
["1998-04-08",0.98]
["1998-04-09",0.99]
["1998-04-13",0.98]
["1998-04-14",0.99]
["1998-04-15",0.98]
["1998-04-16",0.98]
["1998-04-17",0.98]
["1998-04-20",0.98]
["1998-04-21",0.98]
["1998-04-22",0.98]
["1998-04-23",0.98]
["1998-04-24",0.98]
["1998-04-27",0.97]
["1998-04-28",0.98]
["1998-04-29",0.98]
["1998-04-30",0.98]
["1998-05-01",0.97]
["1998-05-04",0.97]
["1998-05-05",0.98]
["1998-05-06",0.97]
["1998-05-07",0.98]
["1998-05-08",0.98]
["1998-05-11",0.97]
["1998-05-12",0.98]
["1998-05-13",0.98]
["1998-05-14",0.97]
["1998-05-15",0.96]
["1998-05-18",0.97]
["1998-05-19",0.96]
["1998-05-20",0.97]
["1998-05-21",0.97]
["1998-05-22",0.97]
["1998-05-25",0.97]
["1998-05-26",0.96]
["1998-05-27",0.96]
["1998-05-28",0.97]
["1998-05-29",0.97]
["1998-05-31",0.97]
["1998-06-01",0.97]
["1998-06-02",0.98]
["1998-06-03",0.98]
["1998-06-04",0.99]
["1998-06-05",0.99]
["1998-06-08",0.99]
["1998-06-09",0.99]
["1998-06-10",0.99]
["1998-06-11",0.99]
["1998-06-12",0.99]
["1998-06-15",0.99]
["1998-06-16",1]
["1998-06-17",0.99]
["1998-06-18",0.99]
["1998-06-19",0.99]
["1998-06-22",0.99]
["1998-06-23",1]
["1998-06-24",1]
["1998-06-25",0.99]
["1998-06-26",1]
["1998-06-29",0.99]
["1998-06-30",1.02]
["1998-07-01",1.04]
["1998-07-02",1.04]
["1998-07-03",1.04]
["1998-07-06",1.04]
["1998-07-07",1.04]
["1998-07-08",1.04]
["1998-07-09",1.04]
["1998-07-10",1.04]
["1998-07-13",1.04]
["1998-07-14",1.04]
["1998-07-15",1.03]
["1998-07-16",1.03]
["1998-07-17",1.04]
["1998-07-20",1.04]
["1998-07-21",1.03]
["1998-07-22",1.03]
["1998-07-23",1.03]
["1998-07-24",1.03]
["1998-07-27",1.03]
["1998-07-28",1.01]
["1998-07-29",1.04]
["1998-07-30",1.07]
["1998-07-31",1.1200000000000001]
["1998-08-03",1.1200000000000001]
["1998-08-04",1.1200000000000001]
["1998-08-05",1.1200000000000001]
["1998-08-06",1.1299999999999999]
["1998-08-07",1.1200000000000001]
["1998-08-10",1.1299999999999999]
["1998-08-11",1.1299999999999999]
["1998-08-12",1.1399999999999999]
["1998-08-13",1.1399999999999999]
["1998-08-14",1.1399999999999999]
["1998-08-17",1.1499999999999999]
["1998-08-18",1.1499999999999999]
["1998-08-19",1.1599999999999999]
["1998-08-20",1.17]
["1998-08-21",1.18]
["1998-08-24",1.19]
["1998-08-25",1.21]
["1998-08-26",1.21]
["1998-08-27",1.23]
["1998-08-28",1.36]
["1998-08-31",1.71]
["1998-09-01",1.69]
["1998-09-02",1.7]
["1998-09-03",1.69]
["1998-09-04",1.7]
["1998-09-07",1.69]
["1998-09-08",1.67]
["1998-09-09",1.68]
["1998-09-10",1.69]
["1998-09-11",1.69]
["1998-09-14",1.68]
["1998-09-15",1.67]
["1998-09-16",1.68]
["1998-09-17",1.68]
["1998-09-18",1.68]
["1998-09-21",1.67]
["1998-09-22",1.68]
["1998-09-23",1.68]
["1998-09-24",1.68]
["1998-09-25",1.69]
["1998-09-28",1.68]
["1998-09-29",1.72]
["1998-09-30",1.78]
["1998-10-01",1.79]
["1998-10-02",1.8]
["1998-10-05",1.81]
["1998-10-06",1.81]
["1998-10-07",1.8]
["1998-10-08",1.79]
["1998-10-09",1.8]
["1998-10-12",1.81]
["1998-10-13",1.82]
["1998-10-14",1.83]
["1998-10-15",1.84]
["1998-10-16",1.84]
["1998-10-19",1.85]
["1998-10-20",1.85]
["1998-10-21",1.85]
["1998-10-22",1.85]
["1998-10-23",1.82]
["1998-10-26",1.86]
["1998-10-27",1.85]
["1998-10-28",1.87]
["1998-10-29",1.89]
["1998-10-30",1.96]
["1998-10-31",1.97]
["1998-11-02",1.96]
["1998-11-03",1.96]
["1998-11-04",1.95]
["1998-11-05",1.94]
["1998-11-06",1.93]
["1998-11-09",1.92]
["1998-11-10",1.92]
["1998-11-11",1.92]
["1998-11-12",1.91]
["1998-11-13",1.92]
["1998-11-16",1.91]
["1998-11-17",1.9]
["1998-11-18",1.9]
["1998-11-19",1.9]
["1998-11-20",1.89]
["1998-11-23",1.89]
["1998-11-24",1.84]
["1998-11-25",1.83]
["1998-11-26",1.83]
["1998-11-27",1.82]
["1998-11-30",1.75]
["1998-12-01",1.75]
["1998-12-02",1.75]
["1998-12-03",1.74]
["1998-12-04",1.75]
["1998-12-07",1.72]
["1998-12-08",1.73]
["1998-12-09",1.72]
["1998-12-10",1.73]
["1998-12-11",1.73]
["1998-12-14",1.78]
["1998-12-15",1.78]
["1998-12-16",1.78]
["1998-12-17",1.77]
["1998-12-18",1.76]
["1998-12-21",1.76]
["1998-12-22",1.77]
["1998-12-23",1.78]
["1998-12-24",1.79]
["1998-12-28",1.82]
["1998-12-29",1.84]
["1998-12-30",1.76]
["1998-12-31",1.71]
["1999-01-04",1.72]
["1999-01-05",1.73]
["1999-01-06",1.73]
["1999-01-07",1.73]
["1999-01-08",1.68]
["1999-01-11",1.66]
["1999-01-12",1.68]
["1999-01-13",1.69]
["1999-01-14",1.68]
["1999-01-15",1.68]
["1999-01-18",1.71]
["1999-01-19",1.67]
["1999-01-20",1.67]
["1999-01-21",1.69]
["1999-01-22",1.68]
["1999-01-25",1.67]
["1999-01-26",1.68]
["1999-01-27",1.68]
["1999-01-28",1.67]
["1999-01-29",1.62]
["1999-01-31",1.63]
["1999-02-01",1.64]
["1999-02-02",1.63]
["1999-02-03",1.63]
["1999-02-04",1.64]
["1999-02-05",1.61]
["1999-02-08",1.61]
["1999-02-09",1.64]
["1999-02-10",1.59]
["1999-02-11",1.59]
["1999-02-12",1.6]
["1999-02-15",1.59]
["1999-02-16",1.58]
["1999-02-17",1.58]
["1999-02-18",1.55]
["1999-02-19",1.56]
["1999-02-22",1.57]
["1999-02-23",1.55]
["1999-02-24",1.56]
["1999-02-25",1.53]
["1999-02-26",1.52]
["1999-02-28",1.56]
["1999-03-01",1.54]
["1999-03-02",1.56]
["1999-03-03",1.53]
["1999-03-04",1.57]
["1999-03-05",1.54]
["1999-03-08",1.53]
["1999-03-09",1.53]
["1999-03-10",1.52]
["1999-03-11",1.51]
["1999-03-12",1.52]
["1999-03-15",1.5]
["1999-03-16",1.48]
["1999-03-17",1.48]
["1999-03-18",1.47]
["1999-03-19",1.46]
["1999-03-22",1.46]
["1999-03-23",1.48]
["1999-03-24",1.46]
["1999-03-25",1.45]
["1999-03-26",1.46]
["1999-03-29",1.45]
["1999-03-30",1.45]
["1999-03-31",1.5]
["1999-04-01",1.46]
["1999-04-02",1.46]
["1999-04-05",1.47]
["1999-04-06",1.47]
["1999-04-07",1.47]
["1999-04-08",1.48]
["1999-04-09",1.48]
["1999-04-12",1.47]
["1999-04-13",1.47]
["1999-04-14",1.47]
["1999-04-15",1.47]
["1999-04-16",1.46]
["1999-04-19",1.45]
["1999-04-20",1.45]
["1999-04-21",1.45]
["1999-04-22",1.45]
["1999-04-23",1.45]
["1999-04-26",1.46]
["1999-04-27",1.46]
["1999-04-28",1.46]
["1999-04-29",1.47]
["1999-04-30",1.5]
["1999-05-03",1.44]
["1999-05-04",1.44]
["1999-05-05",1.44]
["1999-05-06",1.42]
["1999-05-07",1.42]
["1999-05-10",1.41]
["1999-05-11",1.41]
["1999-05-12",1.41]
["1999-05-13",1.42]
["1999-05-14",1.42]
["1999-05-17",1.41]
["1999-05-18",1.37]
["1999-05-19",1.43]
["1999-05-20",1.45]
["1999-05-21",1.45]
["1999-05-24",1.44]
["1999-05-25",1.46]
["1999-05-26",1.45]
["1999-05-27",1.45]
["1999-05-28",1.47]
["1999-05-31",1.48]
["1999-06-01",1.48]
["1999-06-02",1.47]
["1999-06-03",1.48]
["1999-06-04",1.49]
["1999-06-07",1.49]
["1999-06-08",1.49]
["1999-06-09",1.48]
["1999-06-10",1.48]
["1999-06-11",1.48]
["1999-06-14",1.48]
["1999-06-15",1.49]
["1999-06-16",1.49]
["1999-06-17",1.49]
["1999-06-18",1.49]
["1999-06-21",1.49]
["1999-06-22",1.48]
["1999-06-23",1.49]
["1999-06-24",1.49]
["1999-06-25",1.48]
["1999-06-28",1.48]
["1999-06-29",1.48]
["1999-06-30",1.56]
["1999-07-01",1.54]
["1999-07-02",1.53]
["1999-07-05",1.53]
["1999-07-06",1.53]
["1999-07-07",1.54]
["1999-07-08",1.54]
["1999-07-09",1.53]
["1999-07-12",1.53]
["1999-07-13",1.53]
["1999-07-14",1.53]
["1999-07-15",1.53]
["1999-07-16",1.53]
["1999-07-19",1.53]
["1999-07-20",1.52]
["1999-07-21",1.52]
["1999-07-22",1.52]
["1999-07-23",1.52]
["1999-07-26",1.54]
["1999-07-27",1.56]
["1999-07-28",1.55]
["1999-07-29",1.55]
["1999-07-30",1.61]
["1999-07-31",1.61]
["1999-08-02",1.61]
["1999-08-03",1.61]
["1999-08-04",1.61]
["1999-08-05",1.63]
["1999-08-06",1.61]
["1999-08-09",1.62]
["1999-08-10",1.63]
["1999-08-11",1.62]
["1999-08-12",1.62]
["1999-08-13",1.63]
["1999-08-16",1.63]
["1999-08-17",1.63]
["1999-08-18",1.64]
["1999-08-19",1.64]
["1999-08-20",1.65]
["1999-08-23",1.64]
["1999-08-24",1.64]
["1999-08-25",1.66]
["1999-08-26",1.66]
["1999-08-27",1.65]
["1999-08-30",1.64]
["1999-08-31",1.67]
["1999-09-01",1.67]
["1999-09-02",1.68]
["1999-09-03",1.67]
["1999-09-06",1.67]
["1999-09-07",1.68]
["1999-09-08",1.67]
["1999-09-09",1.67]
["1999-09-10",1.67]
["1999-09-13",1.66]
["1999-09-14",1.66]
["1999-09-15",1.65]
["1999-09-16",1.65]
["1999-09-17",1.65]
["1999-09-20",1.65]
["1999-09-21",1.66]
["1999-09-22",1.66]
["1999-09-23",1.65]
["1999-09-24",1.67]
["1999-09-27",1.68]
["1999-09-28",1.67]
["1999-09-29",1.66]
["1999-09-30",1.63]
["1999-10-01",1.63]
["1999-10-04",1.6]
["1999-10-05",1.71]
["1999-10-06",1.64]
["1999-10-07",1.63]
["1999-10-08",1.63]
["1999-10-11",1.61]
["1999-10-12",1.59]
["1999-10-13",1.64]
["1999-10-14",1.61]
["1999-10-15",1.56]
["1999-10-18",1.62]
["1999-10-19",1.66]
["1999-10-20",1.59]
["1999-10-21",1.65]
["1999-10-22",1.61]
["1999-10-25",1.57]
["1999-10-26",1.62]
["1999-10-27",1.6]
["1999-10-28",1.63]
["1999-10-29",1.62]
["1999-10-31",1.62]
["1999-11-01",1.66]
["1999-11-02",1.66]
["1999-11-03",1.66]
["1999-11-04",1.66]
["1999-11-05",1.66]
["1999-11-08",1.65]
["1999-11-09",1.65]
["1999-11-10",1.64]
["1999-11-11",1.66]
["1999-11-12",1.65]
["1999-11-15",1.64]
["1999-11-16",1.63]
["1999-11-17",1.64]
["1999-11-18",1.65]
["1999-11-19",1.64]
["1999-11-22",1.64]
["1999-11-23",1.64]
["1999-11-24",1.63]
["1999-11-25",1.63]
["1999-11-26",1.62]
["1999-11-29",1.6]
["1999-11-30",1.61]
["1999-12-01",1.61]
["1999-12-02",1.61]
["1999-12-03",1.61]
["1999-12-06",1.6]
["1999-12-07",1.6]
["1999-12-08",1.59]
["1999-12-09",1.61]
["1999-12-10",1.61]
["1999-12-13",1.61]
["1999-12-14",1.61]
["1999-12-15",1.59]
["1999-12-16",1.58]
["1999-12-17",1.59]
["1999-12-20",1.58]
["1999-12-21",1.58]
["1999-12-22",1.57]
["1999-12-23",1.57]
["1999-12-24",1.57]
["1999-12-27",1.58]
["1999-12-28",1.56]
["1999-12-29",1.52]
["1999-12-30",1.52]
["1999-12-31",1.53]
["2000-01-03",1.53]
["2000-01-04",1.53]
["2000-01-05",1.55]
["2000-01-06",1.55]
["2000-01-07",1.58]
["2000-01-10",1.55]
["2000-01-11",1.53]
["2000-01-12",1.52]
["2000-01-13",1.55]
["2000-01-14",1.56]
["2000-01-17",1.57]
["2000-01-18",1.56]
["2000-01-19",1.55]
["2000-01-20",1.55]
["2000-01-21",1.56]
["2000-01-24",1.56]
["2000-01-25",1.55]
["2000-01-26",1.54]
["2000-01-27",1.54]
["2000-01-28",1.53]
["2000-01-31",1.56]
["2000-02-01",1.54]
["2000-02-02",1.53]
["2000-02-03",1.54]
["2000-02-04",1.51]
["2000-02-07",1.51]
["2000-02-08",1.52]
["2000-02-09",1.53]
["2000-02-10",1.54]
["2000-02-11",1.55]
["2000-02-14",1.54]
["2000-02-15",1.54]
["2000-02-16",1.55]
["2000-02-17",1.53]
["2000-02-18",1.54]
["2000-02-21",1.54]
["2000-02-22",1.55]
["2000-02-23",1.54]
["2000-02-24",1.56]
["2000-02-25",1.56]
["2000-02-28",1.61]
["2000-02-29",1.66]
["2000-03-01",1.67]
["2000-03-02",1.67]
["2000-03-03",1.68]
["2000-03-06",1.68]
["2000-03-07",1.7]
["2000-03-08",1.69]
["2000-03-09",1.69]
["2000-03-10",1.68]
["2000-03-13",1.7]
["2000-03-14",1.7]
["2000-03-15",1.71]
["2000-03-16",1.72]
["2000-03-17",1.72]
["2000-03-20",1.72]
["2000-03-21",1.72]
["2000-03-22",1.73]
["2000-03-23",1.72]
["2000-03-24",1.71]
["2000-03-27",1.72]
["2000-03-28",1.74]
["2000-03-29",1.73]
["2000-03-30",1.86]
["2000-03-31",1.92]
["2000-04-03",1.93]
["2000-04-04",1.94]
["2000-04-05",1.94]
["2000-04-06",1.94]
["2000-04-07",1.97]
["2000-04-10",1.99]
["2000-04-11",2.04]
["2000-04-12",2.04]
["2000-04-13",2.0499999999999998]
["2000-04-14",2.0699999999999998]
["2000-04-17",2.0499999999999998]
["2000-04-18",2.0499999999999998]
["2000-04-19",2.06]
["2000-04-20",2.06]
["2000-04-24",2.0499999999999998]
["2000-04-25",2.0699999999999998]
["2000-04-26",2.12]
["2000-04-27",2.13]
["2000-04-28",2.2000000000000002]
["2000-04-30",2.12]
["2000-05-01",2.13]
["2000-05-02",2.13]
["2000-05-03",2.12]
["2000-05-04",2.12]
["2000-05-05",2.11]
["2000-05-08",2.12]
["2000-05-09",2.13]
["2000-05-10",2.17]
["2000-05-11",2.1800000000000002]
["2000-05-12",2.1800000000000002]
["2000-05-15",2.17]
["2000-05-16",2.19]
["2000-05-17",2.19]
["2000-05-18",2.1800000000000002]
["2000-05-19",2.1800000000000002]
["2000-05-22",2.1800000000000002]
["2000-05-23",2.19]
["2000-05-24",2.19]
["2000-05-25",2.25]
["2000-05-26",2.2400000000000002]
["2000-05-29",2.25]
["2000-05-30",2.25]
["2000-05-31",2.2799999999999998]
["2000-06-01",2.2799999999999998]
["2000-06-02",2.2799999999999998]
["2000-06-05",2.25]
["2000-06-06",2.25]
["2000-06-07",2.2200000000000002]
["2000-06-08",2.2200000000000002]
["2000-06-09",2.21]
["2000-06-12",2.21]
["2000-06-13",2.19]
["2000-06-14",2.1800000000000002]
["2000-06-15",2.17]
["2000-06-16",2.16]
["2000-06-19",2.16]
["2000-06-20",2.15]
["2000-06-21",2.14]
["2000-06-22",2.14]
["2000-06-23",2.13]
["2000-06-26",2.14]
["2000-06-27",2.15]
["2000-06-28",2.15]
["2000-06-29",2.14]
["2000-06-30",2.1800000000000002]
["2000-07-03",2.1800000000000002]
["2000-07-04",2.1800000000000002]
["2000-07-05",2.17]
["2000-07-06",2.17]
["2000-07-07",2.1800000000000002]
["2000-07-10",2.17]
["2000-07-11",2.16]
["2000-07-12",2.15]
["2000-07-13",2.15]
["2000-07-14",2.15]
["2000-07-17",2.13]
["2000-07-18",2.12]
["2000-07-19",2.11]
["2000-07-20",2.12]
["2000-07-21",2.12]
["2000-07-24",2.12]
["2000-07-25",2.12]
["2000-07-26",2.08]
["2000-07-27",2.11]
["2000-07-28",2.11]
["2000-07-31",2.14]
["2000-08-01",2.13]
["2000-08-02",2.14]
["2000-08-03",2.14]
["2000-08-04",2.14]
["2000-08-07",2.13]
["2000-08-08",2.13]
["2000-08-09",2.13]
["2000-08-10",2.14]
["2000-08-11",2.13]
["2000-08-14",2.13]
["2000-08-15",2.13]
["2000-08-16",2.12]
["2000-08-17",2.13]
["2000-08-18",2.14]
["2000-08-21",2.17]
["2000-08-22",2.19]
["2000-08-23",2.19]
["2000-08-24",2.2000000000000002]
["2000-08-25",2.19]
["2000-08-28",2.2000000000000002]
["2000-08-29",2.19]
["2000-08-30",2.2000000000000002]
["2000-08-31",2.16]
["2000-09-01",2.17]
["2000-09-04",2.17]
["2000-09-05",2.17]
["2000-09-06",2.17]
["2000-09-07",2.16]
["2000-09-08",2.17]
["2000-09-11",2.17]
["2000-09-12",2.17]
["2000-09-13",2.17]
["2000-09-14",2.17]
["2000-09-15",2.17]
["2000-09-18",2.17]
["2000-09-19",2.16]
["2000-09-20",2.16]
["2000-09-21",2.15]
["2000-09-22",2.16]
["2000-09-25",2.15]
["2000-09-26",2.16]
["2000-09-27",2.14]
["2000-09-28",2.13]
["2000-09-29",2.13]
["2000-09-30",2.14]
["2000-10-02",2.13]
["2000-10-03",2.14]
["2000-10-04",2.16]
["2000-10-05",2.19]
["2000-10-06",2.19]
["2000-10-09",2.2000000000000002]
["2000-10-10",2.21]
["2000-10-11",2.2200000000000002]
["2000-10-12",2.27]
["2000-10-13",2.29]
["2000-10-16",2.2999999999999998]
["2000-10-17",2.3199999999999998]
["2000-10-18",2.35]
["2000-10-19",2.35]
["2000-10-20",2.37]
["2000-10-23",2.39]
["2000-10-24",2.38]
["2000-10-25",2.37]
["2000-10-26",2.41]
["2000-10-27",2.4500000000000002]
["2000-10-30",2.48]
["2000-10-31",2.52]
["2000-11-01",2.5099999999999998]
["2000-11-02",2.5]
["2000-11-03",2.48]
["2000-11-06",2.48]
["2000-11-07",2.4700000000000002]
["2000-11-08",2.4700000000000002]
["2000-11-09",2.4700000000000002]
["2000-11-10",2.4700000000000002]
["2000-11-13",2.48]
["2000-11-14",2.4700000000000002]
["2000-11-15",2.48]
["2000-11-16",2.4900000000000002]
["2000-11-17",2.4900000000000002]
["2000-11-20",2.5099999999999998]
["2000-11-21",2.5099999999999998]
["2000-11-22",2.54]
["2000-11-23",2.54]
["2000-11-24",2.54]
["2000-11-27",2.57]
["2000-11-28",2.58]
["2000-11-29",2.61]
["2000-11-30",2.62]
["2000-12-01",2.62]
["2000-12-04",2.66]
["2000-12-05",2.68]
["2000-12-06",2.68]
["2000-12-07",2.69]
["2000-12-08",2.71]
["2000-12-11",2.7]
["2000-12-12",2.7]
["2000-12-13",2.71]
["2000-12-14",2.68]
["2000-12-15",2.67]
["2000-12-18",2.67]
["2000-12-19",2.67]
["2000-12-20",2.66]
["2000-12-21",2.68]
["2000-12-22",2.68]
["2000-12-26",2.69]
["2000-12-27",2.7]
["2000-12-28",2.71]
["2000-12-29",2.71]
["2000-12-31",2.66]
["2001-01-02",2.7]
["2001-01-03",2.67]
["2001-01-04",2.67]
["2001-01-05",2.67]
["2001-01-08",2.64]
["2001-01-09",2.59]
["2001-01-10",2.57]
["2001-01-11",2.56]
["2001-01-12",2.54]
["2001-01-15",2.5299999999999998]
["2001-01-16",2.52]
["2001-01-17",2.48]
["2001-01-18",2.48]
["2001-01-19",2.4500000000000002]
["2001-01-22",2.44]
["2001-01-23",2.37]
["2001-01-24",2.41]
["2001-01-25",2.4]
["2001-01-26",2.39]
["2001-01-29",2.38]
["2001-01-30",2.36]
["2001-01-31",2.36]
["2001-02-01",2.34]
["2001-02-02",2.34]
["2001-02-05",2.34]
["2001-02-06",2.33]
["2001-02-07",2.33]
["2001-02-08",2.33]
["2001-02-09",2.35]
["2001-02-12",2.36]
["2001-02-13",2.35]
["2001-02-14",2.36]
["2001-02-15",2.36]
["2001-02-16",2.37]
["2001-02-19",2.37]
["2001-02-20",2.37]
["2001-02-21",2.37]
["2001-02-22",2.39]
["2001-02-23",2.4]
["2001-02-26",2.4]
["2001-02-27",2.4]
["2001-02-28",2.42]
["2001-03-01",2.39]
["2001-03-02",2.39]
["2001-03-05",2.38]
["2001-03-06",2.39]
["2001-03-07",2.38]
["2001-03-08",2.37]
["2001-03-09",2.37]
["2001-03-12",2.37]
["2001-03-13",2.37]
["2001-03-14",2.38]
["2001-03-15",2.38]
["2001-03-16",2.38]
["2001-03-19",2.37]
["2001-03-20",2.38]
["2001-03-21",2.39]
["2001-03-22",2.4]
["2001-03-23",2.41]
["2001-03-26",2.41]
["2001-03-27",2.4]
["2001-03-28",2.44]
["2001-03-29",2.4300000000000002]
["2001-03-30",2.42]
["2001-03-31",2.38]
["2001-04-02",2.39]
["2001-04-03",2.4700000000000002]
["2001-04-04",2.5299999999999998]
["2001-04-05",2.71]
["2001-04-06",2.46]
["2001-04-09",2.4700000000000002]
["2001-04-10",2.4700000000000002]
["2001-04-11",2.4700000000000002]
["2001-04-12",2.4700000000000002]
["2001-04-16",2.4700000000000002]
["2001-04-17",2.48]
["2001-04-18",2.5]
["2001-04-19",2.44]
["2001-04-20",2.44]
["2001-04-23",2.46]
["2001-04-24",2.46]
["2001-04-25",2.5499999999999998]
["2001-04-26",2.59]
["2001-04-27",2.63]
["2001-04-30",2.19]
["2001-05-01",2.1800000000000002]
["2001-05-02",2.17]
["2001-05-03",2.17]
["2001-05-04",2.17]
["2001-05-07",2.16]
["2001-05-08",2.16]
["2001-05-09",2.16]
["2001-05-10",2.16]
["2001-05-11",2.15]
["2001-05-14",2.15]
["2001-05-15",2.14]
["2001-05-16",2.13]
["2001-05-17",2.12]
["2001-05-18",2.12]
["2001-05-21",2.1]
["2001-05-22",2.09]
["2001-05-23",2.1]
["2001-05-24",2.09]
["2001-05-25",2.08]
["2001-05-28",2.08]
["2001-05-29",2.0699999999999998]
["2001-05-30",2.06]
["2001-05-31",2.06]
["2001-06-01",2.0499999999999998]
["2001-06-04",2.0499999999999998]
["2001-06-05",2.04]
["2001-06-06",2.0299999999999998]
["2001-06-07",2.02]
["2001-06-08",2.02]
["2001-06-11",2.02]
["2001-06-12",2.02]
["2001-06-13",2.0299999999999998]
["2001-06-14",2.02]
["2001-06-15",2.0299999999999998]
["2001-06-18",2.0299999999999998]
["2001-06-19",2.0499999999999998]
["2001-06-20",2.0699999999999998]
["2001-06-21",2.0699999999999998]
["2001-06-22",2.08]
["2001-06-25",2.08]
["2001-06-26",2.08]
["2001-06-27",2.06]
["2001-06-28",2.06]
["2001-06-29",2.0699999999999998]
["2001-06-30",2.08]
["2001-07-02",2.08]
["2001-07-03",2.0499999999999998]
["2001-07-04",2.0499999999999998]
["2001-07-05",2.09]
["2001-07-06",2.1]
["2001-07-09",2.06]
["2001-07-10",2.0699999999999998]
["2001-07-11",2.0699999999999998]
["2001-07-12",2.08]
["2001-07-13",2.0699999999999998]
["2001-07-16",2.0699999999999998]
["2001-07-17",2.0699999999999998]
["2001-07-18",2.08]
["2001-07-19",2.08]
["2001-07-20",2.0699999999999998]
["2001-07-23",2.06]
["2001-07-24",2.0499999999999998]
["2001-07-25",2.0499999999999998]
["2001-07-26",2.0499999999999998]
["2001-07-27",2.0499999999999998]
["2001-07-30",2.0299999999999998]
["2001-07-31",2.0499999999999998]
["2001-08-01",2.0299999999999998]
["2001-08-02",2.0299999999999998]
["2001-08-03",2.0299999999999998]
["2001-08-06",2.0299999999999998]
["2001-08-07",2.0299999999999998]
["2001-08-08",2.0299999999999998]
["2001-08-09",2.04]
["2001-08-10",2.04]
["2001-08-13",2.06]
["2001-08-14",2.06]
["2001-08-15",2.06]
["2001-08-16",2.0699999999999998]
["2001-08-17",2.08]
["2001-08-20",2.08]
["2001-08-21",2.1]
["2001-08-22",2.09]
["2001-08-23",2.09]
["2001-08-24",2.09]
["2001-08-27",2.09]
["2001-08-28",2.08]
["2001-08-29",2.08]
["2001-08-30",2.0699999999999998]
["2001-08-31",2.09]
["2001-09-03",2.09]
["2001-09-04",2.09]
["2001-09-05",2.1]
["2001-09-06",2.11]
["2001-09-07",2.14]
["2001-09-10",2.17]
["2001-09-14",2.39]
["2001-09-17",2.41]
["2001-09-18",2.46]
["2001-09-19",2.41]
["2001-09-20",2.4300000000000002]
["2001-09-21",2.46]
["2001-09-24",2.63]
["2001-09-25",2.48]
["2001-09-26",2.4700000000000002]
["2001-09-27",2.52]
["2001-09-28",2.4900000000000002]
["2001-09-30",2.46]
["2001-10-01",2.4700000000000002]
["2001-10-02",2.4700000000000002]
["2001-10-03",2.46]
["2001-10-04",2.46]
["2001-10-05",2.46]
["2001-10-08",2.46]
["2001-10-09",2.4700000000000002]
["2001-10-10",2.4700000000000002]
["2001-10-11",2.46]
["2001-10-12",2.4500000000000002]
["2001-10-15",2.44]
["2001-10-16",2.44]
["2001-10-17",2.42]
["2001-10-18",2.42]
["2001-10-19",2.42]
["2001-10-22",2.44]
["2001-10-23",2.44]
["2001-10-24",2.4500000000000002]
["2001-10-25",2.46]
["2001-10-26",2.48]
["2001-10-29",2.48]
["2001-10-30",2.52]
["2001-10-31",2.57]
["2001-11-01",2.57]
["2001-11-02",2.58]
["2001-11-05",2.59]
["2001-11-06",2.58]
["2001-11-07",2.61]
["2001-11-08",2.59]
["2001-11-09",2.57]
["2001-11-12",2.57]
["2001-11-13",2.5499999999999998]
["2001-11-14",2.52]
["2001-11-15",2.48]
["2001-11-16",2.4500000000000002]
["2001-11-19",2.4500000000000002]
["2001-11-20",2.4500000000000002]
["2001-11-21",2.41]
["2001-11-22",2.41]
["2001-11-23",2.37]
["2001-11-26",2.37]
["2001-11-27",2.33]
["2001-11-28",2.34]
["2001-11-29",2.34]
["2001-11-30",2.34]
["2001-12-03",2.35]
["2001-12-04",2.36]
["2001-12-05",2.34]
["2001-12-06",2.29]
["2001-12-07",2.2799999999999998]
["2001-12-10",2.31]
["2001-12-11",2.36]
["2001-12-12",2.36]
["2001-12-13",2.35]
["2001-12-14",2.34]
["2001-12-17",2.2400000000000002]
["2001-12-18",2.34]
["2001-12-19",2.34]
["2001-12-20",2.33]
["2001-12-21",2.31]
["2001-12-24",2.3199999999999998]
["2001-12-26",2.31]
["2001-12-27",2.29]
["2001-12-28",2.2999999999999998]
["2001-12-31",2.2200000000000002]
["2002-01-02",2.2000000000000002]
["2002-01-03",2.1800000000000002]
["2002-01-04",2.16]
["2002-01-07",2.1800000000000002]
["2002-01-08",2.1800000000000002]
["2002-01-09",2.1800000000000002]
["2002-01-10",2.2000000000000002]
["2002-01-11",2.2200000000000002]
["2002-01-14",2.21]
["2002-01-15",2.21]
["2002-01-16",2.2200000000000002]
["2002-01-17",2.2200000000000002]
["2002-01-18",2.23]
["2002-01-21",2.23]
["2002-01-22",2.23]
["2002-01-23",2.2400000000000002]
["2002-01-24",2.21]
["2002-01-25",2.2000000000000002]
["2002-01-28",2.19]
["2002-01-29",2.21]
["2002-01-30",2.2799999999999998]
["2002-01-31",2.2999999999999998]
["2002-02-01",2.2999999999999998]
["2002-02-04",2.36]
["2002-02-05",2.48]
["2002-02-06",2.5099999999999998]
["2002-02-07",2.5099999999999998]
["2002-02-08",2.48]
["2002-02-11",2.5099999999999998]
["2002-02-12",2.5]
["2002-02-13",2.4900000000000002]
["2002-02-14",2.46]
["2002-02-15",2.5099999999999998]
["2002-02-18",2.5099999999999998]
["2002-02-19",2.5299999999999998]
["2002-02-20",2.56]
["2002-02-21",2.56]
["2002-02-22",2.56]
["2002-02-25",2.52]
["2002-02-26",2.5]
["2002-02-27",2.4900000000000002]
["2002-02-28",2.4900000000000002]
["2002-03-01",2.4500000000000002]
["2002-03-04",2.4500000000000002]
["2002-03-05",2.44]
["2002-03-06",2.42]
["2002-03-07",2.38]
["2002-03-08",2.35]
["2002-03-11",2.35]
["2002-03-12",2.36]
["2002-03-13",2.38]
["2002-03-14",2.36]
["2002-03-15",2.35]
["2002-03-18",2.36]
["2002-03-19",2.37]
["2002-03-20",2.35]
["2002-03-21",2.35]
["2002-03-22",2.33]
["2002-03-25",2.34]
["2002-03-26",2.35]
["2002-03-27",2.38]
["2002-03-28",2.39]
["2002-03-31",2.39]
["2002-04-01",2.38]
["2002-04-02",2.39]
["2002-04-03",2.38]
["2002-04-04",2.4]
["2002-04-05",2.41]
["2002-04-08",2.41]
["2002-04-09",2.42]
["2002-04-10",2.42]
["2002-04-11",2.4700000000000002]
["2002-04-12",2.4700000000000002]
["2002-04-15",2.46]
["2002-04-16",2.4700000000000002]
["2002-04-17",2.42]
["2002-04-18",2.39]
["2002-04-19",2.4]
["2002-04-22",2.5099999999999998]
["2002-04-23",2.57]
["2002-04-24",2.59]
["2002-04-25",2.63]
["2002-04-26",2.62]
["2002-04-29",2.73]
["2002-04-30",2.71]
["2002-05-01",2.8]
["2002-05-02",2.8]
["2002-05-03",2.77]
["2002-05-06",2.8]
["2002-05-07",2.82]
["2002-05-08",2.76]
["2002-05-09",2.76]
["2002-05-10",2.77]
["2002-05-13",2.77]
["2002-05-14",2.78]
["2002-05-15",2.75]
["2002-05-16",2.77]
["2002-05-17",2.77]
["2002-05-20",2.77]
["2002-05-21",2.76]
["2002-05-22",2.76]
["2002-05-23",2.73]
["2002-05-24",2.71]
["2002-05-27",2.71]
["2002-05-28",2.67]
["2002-05-29",2.67]
["2002-05-30",2.68]
["2002-05-31",2.2599999999999998]
["2002-06-03",2.27]
["2002-06-04",2.2599999999999998]
["2002-06-05",2.25]
["2002-06-06",2.2599999999999998]
["2002-06-07",2.2999999999999998]
["2002-06-10",2.29]
["2002-06-11",2.3199999999999998]
["2002-06-12",2.35]
["2002-06-13",2.35]
["2002-06-14",2.38]
["2002-06-17",2.37]
["2002-06-18",2.38]
["2002-06-19",2.41]
["2002-06-20",2.44]
["2002-06-21",2.46]
["2002-06-24",2.5099999999999998]
["2002-06-25",2.4900000000000002]
["2002-06-26",2.68]
["2002-06-27",2.67]
["2002-06-28",2.71]
["2002-06-30",2.65]
["2002-07-01",2.65]
["2002-07-02",2.76]
["2002-07-03",2.78]
["2002-07-04",2.78]
["2002-07-05",2.75]
["2002-07-08",2.74]
["2002-07-09",2.71]
["2002-07-10",2.71]
["2002-07-11",2.78]
["2002-07-12",2.78]
["2002-07-15",2.84]
["2002-07-16",2.87]
["2002-07-17",2.87]
["2002-07-18",2.88]
["2002-07-19",2.97]
["2002-07-22",3.05]
["2002-07-23",3.15]
["2002-07-24",3.35]
["2002-07-25",3.38]
["2002-07-26",3.48]
["2002-07-29",3.5]
["2002-07-30",3.47]
["2002-07-31",3.29]
["2002-08-01",3.25]
["2002-08-02",3.34]
["2002-08-05",3.49]
["2002-08-06",3.5]
["2002-08-07",3.48]
["2002-08-08",3.48]
["2002-08-09",3.55]
["2002-08-12",3.55]
["2002-08-13",3.56]
["2002-08-14",3.52]
["2002-08-15",3.46]
["2002-08-16",3.45]
["2002-08-19",3.41]
["2002-08-20",3.32]
["2002-08-21",3.28]
["2002-08-22",3.23]
["2002-08-23",3.23]
["2002-08-26",3.21]
["2002-08-27",3.18]
["2002-08-28",3.19]
["2002-08-29",3.2]
["2002-08-30",3.2]
["2002-08-31",3.18]
["2002-09-02",3.17]
["2002-09-03",3.26]
["2002-09-04",3.29]
["2002-09-05",3.29]
["2002-09-06",3.28]
["2002-09-09",3.28]
["2002-09-10",3.26]
["2002-09-11",3.25]
["2002-09-12",3.21]
["2002-09-13",3.21]
["2002-09-16",3.18]
["2002-09-17",3.16]
["2002-09-18",3.16]
["2002-09-19",3.21]
["2002-09-20",3.25]
["2002-09-23",3.31]
["2002-09-24",3.4]
["2002-09-25",3.37]
["2002-09-26",3.34]
["2002-09-27",3.35]
["2002-09-30",3.47]
["2002-10-01",3.44]
["2002-10-02",3.42]
["2002-10-03",3.45]
["2002-10-04",3.55]
["2002-10-07",3.65]
["2002-10-08",3.81]
["2002-10-09",3.99]
["2002-10-10",4.03]
["2002-10-11",3.91]
["2002-10-14",3.91]
["2002-10-15",3.8]
["2002-10-16",3.84]
["2002-10-17",3.83]
["2002-10-18",3.83]
["2002-10-21",3.81]
["2002-10-22",3.79]
["2002-10-23",3.79]
["2002-10-24",3.73]
["2002-10-25",3.71]
["2002-10-28",3.67]
["2002-10-29",3.66]
["2002-10-30",3.66]
["2002-10-31",3.53]
["2002-11-01",3.51]
["2002-11-04",3.43]
["2002-11-05",3.38]
["2002-11-06",3.31]
["2002-11-07",3.28]
["2002-11-08",3.3]
["2002-11-11",3.3]
["2002-11-12",3.33]
["2002-11-13",3.32]
["2002-11-14",3.22]
["2002-11-15",3.13]
["2002-11-18",3.05]
["2002-11-19",3.02]
["2002-11-20",2.97]
["2002-11-21",2.89]
["2002-11-22",2.87]
["2002-11-25",2.87]
["2002-11-26",2.91]
["2002-11-27",2.86]
["2002-11-28",2.86]
["2002-11-29",2.88]
["2002-11-30",2.83]
["2002-12-02",2.74]
["2002-12-03",2.79]
["2002-12-04",2.82]
["2002-12-05",2.82]
["2002-12-06",2.83]
["2002-12-09",2.86]
["2002-12-10",2.87]
["2002-12-11",2.84]
["2002-12-12",2.82]
["2002-12-13",2.81]
["2002-12-16",2.77]
["2002-12-17",2.71]
["2002-12-18",2.71]
["2002-12-19",2.72]
["2002-12-20",2.72]
["2002-12-23",2.72]
["2002-12-24",2.72]
["2002-12-26",2.72]
["2002-12-27",2.73]
["2002-12-30",2.73]
["2002-12-31",2.7]
["2003-01-02",2.67]
["2003-01-03",2.64]
["2003-01-06",2.61]
["2003-01-07",2.58]
["2003-01-08",2.57]
["2003-01-09",2.5299999999999998]
["2003-01-10",2.48]
["2003-01-13",2.46]
["2003-01-14",2.4700000000000002]
["2003-01-15",2.48]
["2003-01-16",2.5099999999999998]
["2003-01-17",2.5299999999999998]
["2003-01-20",2.5299999999999998]
["2003-01-21",2.5299999999999998]
["2003-01-22",2.56]
["2003-01-23",2.5299999999999998]
["2003-01-24",2.54]
["2003-01-27",2.56]
["2003-01-28",2.5299999999999998]
["2003-01-29",2.54]
["2003-01-30",2.52]
["2003-01-31",2.5099999999999998]
["2003-02-03",2.48]
["2003-02-04",2.4900000000000002]
["2003-02-05",2.46]
["2003-02-06",2.48]
["2003-02-07",2.4700000000000002]
["2003-02-10",2.46]
["2003-02-11",2.4500000000000002]
["2003-02-12",2.46]
["2003-02-13",2.5]
["2003-02-14",2.5]
["2003-02-17",2.4900000000000002]
["2003-02-18",2.48]
["2003-02-19",2.4700000000000002]
["2003-02-20",2.46]
["2003-02-21",2.4500000000000002]
["2003-02-24",2.44]
["2003-02-25",2.4700000000000002]
["2003-02-26",2.4500000000000002]
["2003-02-27",2.4500000000000002]
["2003-02-28",2.44]
["2003-03-03",2.4]
["2003-03-04",2.44]
["2003-03-05",2.48]
["2003-03-06",2.4900000000000002]
["2003-03-07",2.5299999999999998]
["2003-03-10",2.5499999999999998]
["2003-03-11",2.57]
["2003-03-12",2.59]
["2003-03-13",2.5299999999999998]
["2003-03-14",2.52]
["2003-03-17",2.5099999999999998]
["2003-03-18",2.48]
["2003-03-19",2.4700000000000002]
["2003-03-20",2.4700000000000002]
["2003-03-21",2.41]
["2003-03-24",2.42]
["2003-03-25",2.42]
["2003-03-26",2.38]
["2003-03-27",2.36]
["2003-03-28",2.35]
["2003-03-31",2.35]
["2003-04-01",2.33]
["2003-04-02",2.29]
["2003-04-03",2.2599999999999998]
["2003-04-04",2.2799999999999998]
["2003-04-07",2.23]
["2003-04-08",2.2599999999999998]
["2003-04-09",2.2599999999999998]
["2003-04-10",2.27]
["2003-04-11",2.2599999999999998]
["2003-04-14",2.27]
["2003-04-15",2.2000000000000002]
["2003-04-16",2.16]
["2003-04-17",2.13]
["2003-04-21",2.1]
["2003-04-22",2.06]
["2003-04-23",2.02]
["2003-04-24",2]
["2003-04-25",2]
["2003-04-28",1.99]
["2003-04-29",1.97]
["2003-04-30",1.97]
["2003-05-01",1.95]
["2003-05-02",1.91]
["2003-05-05",1.89]
["2003-05-06",1.87]
["2003-05-07",1.87]
["2003-05-08",1.88]
["2003-05-09",1.88]
["2003-05-12",1.89]
["2003-05-13",1.92]
["2003-05-14",1.94]
["2003-05-15",1.95]
["2003-05-16",1.95]
["2003-05-19",1.96]
["2003-05-20",1.98]
["2003-05-21",1.99]
["2003-05-22",1.98]
["2003-05-23",1.96]
["2003-05-26",1.96]
["2003-05-27",1.94]
["2003-05-28",1.93]
["2003-05-29",1.92]
["2003-05-30",1.92]
["2003-05-31",1.92]
["2003-06-02",1.9]
["2003-06-03",1.91]
["2003-06-04",1.92]
["2003-06-05",1.9]
["2003-06-06",1.88]
["2003-06-09",1.87]
["2003-06-10",1.87]
["2003-06-11",1.86]
["2003-06-12",1.86]
["2003-06-13",1.86]
["2003-06-16",1.83]
["2003-06-17",1.79]
["2003-06-18",1.78]
["2003-06-19",1.79]
["2003-06-20",1.8]
["2003-06-23",1.81]
["2003-06-24",1.82]
["2003-06-25",1.8]
["2003-06-26",1.8]
["2003-06-27",1.79]
["2003-06-30",1.79]
["2003-07-01",1.81]
["2003-07-02",1.81]
["2003-07-03",1.79]
["2003-07-04",1.78]
["2003-07-07",1.77]
["2003-07-08",1.76]
["2003-07-09",1.75]
["2003-07-10",1.75]
["2003-07-11",1.77]
["2003-07-14",1.74]
["2003-07-15",1.72]
["2003-07-16",1.71]
["2003-07-17",1.71]
["2003-07-18",1.69]
["2003-07-21",1.68]
["2003-07-22",1.66]
["2003-07-23",1.67]
["2003-07-24",1.65]
["2003-07-25",1.65]
["2003-07-28",1.65]
["2003-07-29",1.65]
["2003-07-30",1.68]
["2003-07-31",1.72]
["2003-08-01",1.72]
["2003-08-04",1.72]
["2003-08-05",1.72]
["2003-08-06",1.75]
["2003-08-07",1.76]
["2003-08-08",1.74]
["2003-08-11",1.74]
["2003-08-12",1.76]
["2003-08-13",1.76]
["2003-08-14",1.76]
["2003-08-15",1.75]
["2003-08-18",1.75]
["2003-08-19",1.73]
["2003-08-20",1.72]
["2003-08-21",1.69]
["2003-08-22",1.69]
["2003-08-25",1.69]
["2003-08-26",1.68]
["2003-08-27",1.68]
["2003-08-28",1.68]
["2003-08-29",1.66]
["2003-08-31",1.67]
["2003-09-01",1.67]
["2003-09-02",1.63]
["2003-09-03",1.63]
["2003-09-04",1.65]
["2003-09-05",1.65]
["2003-09-08",1.66]
["2003-09-09",1.65]
["2003-09-10",1.65]
["2003-09-11",1.64]
["2003-09-12",1.63]
["2003-09-15",1.63]
["2003-09-16",1.62]
["2003-09-17",1.6]
["2003-09-18",1.58]
["2003-09-19",1.57]
["2003-09-22",1.58]
["2003-09-23",1.59]
["2003-09-24",1.59]
["2003-09-25",1.58]
["2003-09-26",1.59]
["2003-09-29",1.59]
["2003-09-30",1.59]
["2003-10-01",1.59]
["2003-10-02",1.58]
["2003-10-03",1.58]
["2003-10-06",1.58]
["2003-10-07",1.57]
["2003-10-08",1.57]
["2003-10-09",1.54]
["2003-10-10",1.54]
["2003-10-13",1.53]
["2003-10-14",1.53]
["2003-10-15",1.5]
["2003-10-16",1.48]
["2003-10-17",1.46]
["2003-10-20",1.45]
["2003-10-21",1.48]
["2003-10-22",1.51]
["2003-10-23",1.51]
["2003-10-24",1.51]
["2003-10-27",1.51]
["2003-10-28",1.5]
["2003-10-29",1.5]
["2003-10-30",1.48]
["2003-10-31",1.49]
["2003-11-03",1.49]
["2003-11-04",1.5]
["2003-11-05",1.52]
["2003-11-06",1.52]
["2003-11-07",1.5]
["2003-11-10",1.5]
["2003-11-11",1.5]
["2003-11-12",1.45]
["2003-11-13",1.44]
["2003-11-14",1.44]
["2003-11-17",1.43]
["2003-11-18",1.43]
["2003-11-19",1.43]
["2003-11-20",1.44]
["2003-11-21",1.44]
["2003-11-24",1.43]
["2003-11-25",1.42]
["2003-11-26",1.41]
["2003-11-27",1.41]
["2003-11-28",1.41]
["2003-11-30",1.42]
["2003-12-01",1.4]
["2003-12-02",1.39]
["2003-12-03",1.37]
["2003-12-04",1.36]
["2003-12-05",1.37]
["2003-12-08",1.36]
["2003-12-09",1.35]
["2003-12-10",1.35]
["2003-12-11",1.38]
["2003-12-12",1.37]
["2003-12-15",1.35]
["2003-12-16",1.37]
["2003-12-17",1.36]
["2003-12-18",1.35]
["2003-12-19",1.33]
["2003-12-22",1.33]
["2003-12-23",1.32]
["2003-12-24",1.33]
["2003-12-26",1.32]
["2003-12-29",1.31]
["2003-12-30",1.32]
["2003-12-31",1.3]
["2004-01-02",1.29]
["2004-01-05",1.27]
["2004-01-06",1.27]
["2004-01-07",1.27]
["2004-01-08",1.26]
["2004-01-09",1.27]
["2004-01-12",1.28]
["2004-01-13",1.27]
["2004-01-14",1.28]
["2004-01-15",1.27]
["2004-01-16",1.26]
["2004-01-19",1.26]
["2004-01-20",1.26]
["2004-01-21",1.26]
["2004-01-22",1.25]
["2004-01-23",1.24]
["2004-01-26",1.24]
["2004-01-27",1.25]
["2004-01-28",1.24]
["2004-01-29",1.26]
["2004-01-30",1.27]
["2004-01-31",1.28]
["2004-02-02",1.28]
["2004-02-03",1.29]
["2004-02-04",1.29]
["2004-02-05",1.29]
["2004-02-06",1.29]
["2004-02-09",1.28]
["2004-02-10",1.28]
["2004-02-11",1.29]
["2004-02-12",1.28]
["2004-02-13",1.29]
["2004-02-16",1.28]
["2004-02-17",1.28]
["2004-02-18",1.28]
["2004-02-19",1.28]
["2004-02-20",1.29]
["2004-02-23",1.28]
["2004-02-24",1.3]
["2004-02-25",1.31]
["2004-02-26",1.3]
["2004-02-27",1.3]
["2004-02-29",1.31]
["2004-03-01",1.3]
["2004-03-02",1.3]
["2004-03-03",1.31]
["2004-03-04",1.3]
["2004-03-05",1.31]
["2004-03-08",1.31]
["2004-03-09",1.32]
["2004-03-10",1.33]
["2004-03-11",1.34]
["2004-03-12",1.34]
["2004-03-15",1.34]
["2004-03-16",1.35]
["2004-03-17",1.34]
["2004-03-18",1.34]
["2004-03-19",1.33]
["2004-03-22",1.34]
["2004-03-23",1.34]
["2004-03-24",1.35]
["2004-03-25",1.35]
["2004-03-26",1.34]
["2004-03-29",1.32]
["2004-03-30",1.32]
["2004-03-31",1.33]
["2004-04-01",1.33]
["2004-04-02",1.31]
["2004-04-05",1.3]
["2004-04-06",1.29]
["2004-04-07",1.28]
["2004-04-08",1.27]
["2004-04-12",1.27]
["2004-04-13",1.26]
["2004-04-14",1.26]
["2004-04-15",1.23]
["2004-04-16",1.23]
["2004-04-19",1.28]
["2004-04-20",1.28]
["2004-04-21",1.26]
["2004-04-22",1.25]
["2004-04-23",1.19]
["2004-04-26",1.22]
["2004-04-27",1.22]
["2004-04-28",1.23]
["2004-04-29",1.24]
["2004-04-30",1.25]
["2004-05-03",1.25]
["2004-05-04",1.26]
["2004-05-05",1.28]
["2004-05-06",1.3]
["2004-05-07",1.29]
["2004-05-10",1.32]
["2004-05-11",1.32]
["2004-05-12",1.34]
["2004-05-13",1.34]
["2004-05-14",1.34]
["2004-05-17",1.35]
["2004-05-18",1.34]
["2004-05-19",1.33]
["2004-05-20",1.34]
["2004-05-21",1.34]
["2004-05-24",1.33]
["2004-05-25",1.34]
["2004-05-26",1.34]
["2004-05-27",1.34]
["2004-05-28",1.32]
["2004-05-31",1.33]
["2004-06-01",1.34]
["2004-06-02",1.34]
["2004-06-03",1.34]
["2004-06-04",1.34]
["2004-06-07",1.33]
["2004-06-08",1.32]
["2004-06-09",1.32]
["2004-06-10",1.32]
["2004-06-11",1.32]
["2004-06-14",1.32]
["2004-06-15",1.31]
["2004-06-16",1.31]
["2004-06-17",1.31]
["2004-06-18",1.31]
["2004-06-21",1.31]
["2004-06-22",1.3]
["2004-06-23",1.3]
["2004-06-24",1.31]
["2004-06-25",1.31]
["2004-06-28",1.31]
["2004-06-29",1.31]
["2004-06-30",1.33]
["2004-07-01",1.33]
["2004-07-02",1.34]
["2004-07-05",1.33]
["2004-07-06",1.33]
["2004-07-07",1.33]
["2004-07-08",1.34]
["2004-07-09",1.34]
["2004-07-12",1.33]
["2004-07-13",1.32]
["2004-07-14",1.32]
["2004-07-15",1.31]
["2004-07-16",1.3]
["2004-07-19",1.29]
["2004-07-20",1.29]
["2004-07-21",1.29]
["2004-07-22",1.29]
["2004-07-23",1.29]
["2004-07-26",1.29]
["2004-07-27",1.28]
["2004-07-28",1.29]
["2004-07-29",1.28]
["2004-07-30",1.28]
["2004-07-31",1.29]
["2004-08-02",1.32]
["2004-08-03",1.31]
["2004-08-04",1.32]
["2004-08-05",1.32]
["2004-08-06",1.33]
["2004-08-09",1.33]
["2004-08-10",1.33]
["2004-08-11",1.33]
["2004-08-12",1.33]
["2004-08-13",1.33]
["2004-08-16",1.33]
["2004-08-17",1.32]
["2004-08-18",1.32]
["2004-08-19",1.31]
["2004-08-20",1.31]
["2004-08-23",1.31]
["2004-08-24",1.3]
["2004-08-25",1.3]
["2004-08-26",1.29]
["2004-08-27",1.28]
["2004-08-30",1.28]
["2004-08-31",1.27]
["2004-09-01",1.28]
["2004-09-02",1.27]
["2004-09-03",1.26]
["2004-09-06",1.26]
["2004-09-07",1.25]
["2004-09-08",1.25]
["2004-09-09",1.26]
["2004-09-10",1.25]
["2004-09-13",1.24]
["2004-09-14",1.23]
["2004-09-15",1.23]
["2004-09-16",1.24]
["2004-09-17",1.23]
["2004-09-20",1.23]
["2004-09-21",1.22]
["2004-09-22",1.23]
["2004-09-23",1.23]
["2004-09-24",1.23]
["2004-09-27",1.23]
["2004-09-28",1.23]
["2004-09-29",1.23]
["2004-09-30",1.23]
["2004-10-01",1.22]
["2004-10-04",1.21]
["2004-10-05",1.21]
["2004-10-06",1.21]
["2004-10-07",1.21]
["2004-10-08",1.21]
["2004-10-11",1.21]
["2004-10-12",1.21]
["2004-10-13",1.21]
["2004-10-14",1.21]
["2004-10-15",1.21]
["2004-10-18",1.21]
["2004-10-19",1.22]
["2004-10-20",1.25]
["2004-10-21",1.24]
["2004-10-22",1.24]
["2004-10-25",1.25]
["2004-10-26",1.24]
["2004-10-27",1.22]
["2004-10-28",1.22]
["2004-10-29",1.21]
["2004-10-31",1.22]
["2004-11-01",1.22]
["2004-11-02",1.22]
["2004-11-03",1.21]
["2004-11-04",1.2]
["2004-11-05",1.18]
["2004-11-08",1.18]
["2004-11-09",1.18]
["2004-11-10",1.17]
["2004-11-11",1.17]
["2004-11-12",1.1599999999999999]
["2004-11-15",1.1599999999999999]
["2004-11-16",1.1599999999999999]
["2004-11-17",1.1599999999999999]
["2004-11-18",1.1599999999999999]
["2004-11-19",1.1499999999999999]
["2004-11-22",1.1499999999999999]
["2004-11-23",1.1499999999999999]
["2004-11-24",1.1399999999999999]
["2004-11-25",1.1200000000000001]
["2004-11-26",1.1399999999999999]
["2004-11-29",1.1299999999999999]
["2004-11-30",1.1499999999999999]
["2004-12-01",1.1499999999999999]
["2004-12-02",1.1399999999999999]
["2004-12-03",1.1399999999999999]
["2004-12-06",1.1299999999999999]
["2004-12-07",1.1299999999999999]
["2004-12-08",1.1299999999999999]
["2004-12-09",1.1399999999999999]
["2004-12-10",1.1399999999999999]
["2004-12-13",1.1399999999999999]
["2004-12-14",1.1399999999999999]
["2004-12-15",1.1299999999999999]
["2004-12-16",1.1299999999999999]
["2004-12-17",1.1299999999999999]
["2004-12-20",1.1100000000000001]
["2004-12-21",1.1100000000000001]
["2004-12-22",1.1200000000000001]
["2004-12-23",1.1100000000000001]
["2004-12-27",1.1100000000000001]
["2004-12-28",1.1100000000000001]
["2004-12-29",1.1000000000000001]
["2004-12-30",1.1000000000000001]
["2004-12-31",1.1299999999999999]
["2005-01-03",1.1299999999999999]
["2005-01-04",1.1299999999999999]
["2005-01-05",1.1399999999999999]
["2005-01-06",1.1499999999999999]
["2005-01-07",1.1499999999999999]
["2005-01-10",1.1499999999999999]
["2005-01-11",1.1499999999999999]
["2005-01-12",1.1599999999999999]
["2005-01-13",1.1599999999999999]
["2005-01-14",1.17]
["2005-01-17",1.1599999999999999]
["2005-01-18",1.17]
["2005-01-19",1.18]
["2005-01-20",1.22]
["2005-01-21",1.22]
["2005-01-24",1.19]
["2005-01-25",1.18]
["2005-01-26",1.17]
["2005-01-27",1.1599999999999999]
["2005-01-28",1.17]
["2005-01-31",1.17]
["2005-02-01",1.17]
["2005-02-02",1.1599999999999999]
["2005-02-03",1.1599999999999999]
["2005-02-04",1.1499999999999999]
["2005-02-07",1.1399999999999999]
["2005-02-08",1.1399999999999999]
["2005-02-09",1.1599999999999999]
["2005-02-10",1.1599999999999999]
["2005-02-11",1.1499999999999999]
["2005-02-14",1.1499999999999999]
["2005-02-15",1.1499999999999999]
["2005-02-16",1.1399999999999999]
["2005-02-17",1.1399999999999999]
["2005-02-18",1.1299999999999999]
["2005-02-21",1.1299999999999999]
["2005-02-22",1.1200000000000001]
["2005-02-23",1.1200000000000001]
["2005-02-24",1.1100000000000001]
["2005-02-25",1.1100000000000001]
["2005-02-28",1.1200000000000001]
["2005-03-01",1.1000000000000001]
["2005-03-02",1.1000000000000001]
["2005-03-03",1.1000000000000001]
["2005-03-04",1.1000000000000001]
["2005-03-07",1.1000000000000001]
["2005-03-08",1.1000000000000001]
["2005-03-09",1.1000000000000001]
["2005-03-10",1.1000000000000001]
["2005-03-11",1.1000000000000001]
["2005-03-14",1.1100000000000001]
["2005-03-15",1.1200000000000001]
["2005-03-16",1.18]
["2005-03-17",1.21]
["2005-03-18",1.21]
["2005-03-21",1.26]
["2005-03-22",1.27]
["2005-03-23",1.28]
["2005-03-24",1.27]
["2005-03-28",1.27]
["2005-03-29",1.29]
["2005-03-30",1.31]
["2005-03-31",1.33]
["2005-04-01",1.35]
["2005-04-04",1.38]
["2005-04-05",1.38]
["2005-04-06",1.37]
["2005-04-07",1.36]
["2005-04-08",1.37]
["2005-04-11",1.44]
["2005-04-12",1.44]
["2005-04-13",1.46]
["2005-04-14",1.5]
["2005-04-15",1.55]
["2005-04-18",1.59]
["2005-04-19",1.58]
["2005-04-20",1.54]
["2005-04-21",1.5]
["2005-04-22",1.47]
["2005-04-25",1.49]
["2005-04-26",1.5]
["2005-04-27",1.5]
["2005-04-28",1.52]
["2005-04-29",1.53]
["2005-04-30",1.54]
["2005-05-02",1.54]
["2005-05-03",1.55]
["2005-05-04",1.53]
["2005-05-05",1.58]
["2005-05-06",1.63]
["2005-05-09",1.61]
["2005-05-10",1.61]
["2005-05-11",1.63]
["2005-05-12",1.65]
["2005-05-13",1.68]
["2005-05-16",1.69]
["2005-05-17",1.71]
["2005-05-18",1.71]
["2005-05-19",1.69]
["2005-05-20",1.67]
["2005-05-23",1.65]
["2005-05-24",1.67]
["2005-05-25",1.64]
["2005-05-26",1.6]
["2005-05-27",1.55]
["2005-05-30",1.55]
["2005-05-31",1.36]
["2005-06-01",1.36]
["2005-06-02",1.32]
["2005-06-03",1.31]
["2005-06-06",1.31]
["2005-06-07",1.31]
["2005-06-08",1.32]
["2005-06-09",1.33]
["2005-06-10",1.33]
["2005-06-13",1.32]
["2005-06-14",1.31]
["2005-06-15",1.3]
["2005-06-16",1.31]
["2005-06-17",1.31]
["2005-06-20",1.31]
["2005-06-21",1.31]
["2005-06-22",1.34]
["2005-06-23",1.34]
["2005-06-24",1.35]
["2005-06-27",1.35]
["2005-06-28",1.33]
["2005-06-29",1.33]
["2005-06-30",1.34]
["2005-07-01",1.32]
["2005-07-04",1.32]
["2005-07-05",1.31]
["2005-07-06",1.33]
["2005-07-07",1.33]
["2005-07-08",1.32]
["2005-07-11",1.3]
["2005-07-12",1.29]
["2005-07-13",1.29]
["2005-07-14",1.27]
["2005-07-15",1.27]
["2005-07-18",1.26]
["2005-07-19",1.26]
["2005-07-20",1.26]
["2005-07-21",1.25]
["2005-07-22",1.24]
["2005-07-25",1.24]
["2005-07-26",1.23]
["2005-07-27",1.22]
["2005-07-28",1.21]
["2005-07-29",1.2]
["2005-07-31",1.22]
["2005-08-01",1.21]
["2005-08-02",1.21]
["2005-08-03",1.22]
["2005-08-04",1.22]
["2005-08-05",1.22]
["2005-08-08",1.23]
["2005-08-09",1.23]
["2005-08-10",1.23]
["2005-08-11",1.23]
["2005-08-12",1.24]
["2005-08-15",1.23]
["2005-08-16",1.23]
["2005-08-17",1.23]
["2005-08-18",1.23]
["2005-08-19",1.22]
["2005-08-22",1.22]
["2005-08-23",1.22]
["2005-08-24",1.22]
["2005-08-25",1.22]
["2005-08-26",1.22]
["2005-08-29",1.21]
["2005-08-30",1.23]
["2005-08-31",1.21]
["2005-09-01",1.22]
["2005-09-02",1.23]
["2005-09-05",1.23]
["2005-09-06",1.23]
["2005-09-07",1.23]
["2005-09-08",1.23]
["2005-09-09",1.23]
["2005-09-12",1.22]
["2005-09-13",1.22]
["2005-09-14",1.22]
["2005-09-15",1.22]
["2005-09-16",1.23]
["2005-09-19",1.23]
["2005-09-20",1.23]
["2005-09-21",1.24]
["2005-09-22",1.25]
["2005-09-23",1.25]
["2005-09-26",1.24]
["2005-09-27",1.24]
["2005-09-28",1.24]
["2005-09-29",1.24]
["2005-09-30",1.24]
["2005-10-03",1.23]
["2005-10-04",1.23]
["2005-10-05",1.23]
["2005-10-06",1.24]
["2005-10-07",1.25]
["2005-10-10",1.25]
["2005-10-11",1.25]
["2005-10-12",1.28]
["2005-10-13",1.3]
["2005-10-14",1.3]
["2005-10-17",1.26]
["2005-10-18",1.24]
["2005-10-19",1.25]
["2005-10-20",1.25]
["2005-10-21",1.24]
["2005-10-24",1.24]
["2005-10-25",1.24]
["2005-10-26",1.26]
["2005-10-27",1.27]
["2005-10-28",1.27]
["2005-10-31",1.29]
["2005-11-01",1.29]
["2005-11-02",1.29]
["2005-11-03",1.28]
["2005-11-04",1.28]
["2005-11-07",1.28]
["2005-11-08",1.29]
["2005-11-09",1.29]
["2005-11-10",1.3]
["2005-11-11",1.3]
["2005-11-14",1.31]
["2005-11-15",1.31]
["2005-11-16",1.34]
["2005-11-17",1.36]
["2005-11-18",1.35]
["2005-11-21",1.34]
["2005-11-22",1.35]
["2005-11-23",1.35]
["2005-11-24",1.35]
["2005-11-25",1.35]
["2005-11-28",1.35]
["2005-11-29",1.33]
["2005-11-30",1.36]
["2005-12-01",1.36]
["2005-12-02",1.36]
["2005-12-05",1.37]
["2005-12-06",1.38]
["2005-12-07",1.39]
["2005-12-08",1.39]
["2005-12-09",1.37]
["2005-12-12",1.37]
["2005-12-13",1.37]
["2005-12-14",1.38]
["2005-12-15",1.38]
["2005-12-16",1.38]
["2005-12-19",1.38]
["2005-12-20",1.39]
["2005-12-21",1.39]
["2005-12-22",1.39]
["2005-12-23",1.39]
["2005-12-27",1.39]
["2005-12-28",1.39]
["2005-12-29",1.41]
["2005-12-30",1.4]
["2005-12-31",1.21]
["2006-01-03",1.21]
["2006-01-04",1.21]
["2006-01-05",1.21]
["2006-01-06",1.21]
["2006-01-09",1.2]
["2006-01-10",1.2]
["2006-01-11",1.2]
["2006-01-12",1.2]
["2006-01-13",1.21]
["2006-01-16",1.2]
["2006-01-17",1.24]
["2006-01-18",1.2]
["2006-01-19",1.2]
["2006-01-20",1.19]
["2006-01-23",1.19]
["2006-01-24",1.19]
["2006-01-25",1.18]
["2006-01-26",1.17]
["2006-01-27",1.17]
["2006-01-30",1.17]
["2006-01-31",1.1599999999999999]
["2006-02-01",1.1599999999999999]
["2006-02-02",1.1499999999999999]
["2006-02-03",1.1599999999999999]
["2006-02-06",1.1499999999999999]
["2006-02-07",1.1599999999999999]
["2006-02-08",1.1599999999999999]
["2006-02-09",1.1499999999999999]
["2006-02-10",1.1499999999999999]
["2006-02-13",1.1399999999999999]
["2006-02-14",1.1399999999999999]
["2006-02-15",1.1399999999999999]
["2006-02-16",1.1399999999999999]
["2006-02-17",1.1299999999999999]
["2006-02-20",1.1299999999999999]
["2006-02-21",1.1299999999999999]
["2006-02-22",1.1299999999999999]
["2006-02-23",1.1200000000000001]
["2006-02-24",1.1200000000000001]
["2006-02-27",1.1200000000000001]
["2006-02-28",1.17]
["2006-03-01",1.1299999999999999]
["2006-03-02",1.1299999999999999]
["2006-03-03",1.1299999999999999]
["2006-03-06",1.1299999999999999]
["2006-03-07",1.1299999999999999]
["2006-03-08",1.1399999999999999]
["2006-03-09",1.1399999999999999]
["2006-03-10",1.1399999999999999]
["2006-03-13",1.1399999999999999]
["2006-03-14",1.1399999999999999]
["2006-03-15",1.1299999999999999]
["2006-03-16",1.1399999999999999]
["2006-03-17",1.1299999999999999]
["2006-03-20",1.1299999999999999]
["2006-03-21",1.1299999999999999]
["2006-03-22",1.1299999999999999]
["2006-03-23",1.1299999999999999]
["2006-03-24",1.1399999999999999]
["2006-03-27",1.1399999999999999]
["2006-03-28",1.1299999999999999]
["2006-03-29",1.1399999999999999]
["2006-03-30",1.1399999999999999]
["2006-03-31",1.1599999999999999]
["2006-04-03",1.1599999999999999]
["2006-04-04",1.1599999999999999]
["2006-04-05",1.1599999999999999]
["2006-04-06",1.1599999999999999]
["2006-04-07",1.1499999999999999]
["2006-04-10",1.1499999999999999]
["2006-04-11",1.1599999999999999]
["2006-04-12",1.1499999999999999]
["2006-04-13",1.1499999999999999]
["2006-04-17",1.1499999999999999]
["2006-04-18",1.1599999999999999]
["2006-04-19",1.1499999999999999]
["2006-04-20",1.1499999999999999]
["2006-04-21",1.1499999999999999]
["2006-04-24",1.1399999999999999]
["2006-04-25",1.1299999999999999]
["2006-04-26",1.1299999999999999]
["2006-04-27",1.1299999999999999]
["2006-04-28",1.1299999999999999]
["2006-04-30",1.1299999999999999]
["2006-05-01",1.1200000000000001]
["2006-05-02",1.1100000000000001]
["2006-05-03",1.1100000000000001]
["2006-05-04",1.1100000000000001]
["2006-05-05",1.1100000000000001]
["2006-05-08",1.1100000000000001]
["2006-05-09",1.1100000000000001]
["2006-05-10",1.1100000000000001]
["2006-05-11",1.1100000000000001]
["2006-05-12",1.1100000000000001]
["2006-05-15",1.1100000000000001]
["2006-05-16",1.1200000000000001]
["2006-05-17",1.1299999999999999]
["2006-05-18",1.1399999999999999]
["2006-05-19",1.1399999999999999]
["2006-05-22",1.1499999999999999]
["2006-05-23",1.1499999999999999]
["2006-05-24",1.1599999999999999]
["2006-05-25",1.1599999999999999]
["2006-05-26",1.1599999999999999]
["2006-05-29",1.1599999999999999]
["2006-05-30",1.1599999999999999]
["2006-05-31",1.19]
["2006-06-01",1.2]
["2006-06-02",1.2]
["2006-06-05",1.2]
["2006-06-06",1.22]
["2006-06-07",1.22]
["2006-06-08",1.23]
["2006-06-09",1.23]
["2006-06-12",1.23]
["2006-06-13",1.24]
["2006-06-14",1.25]
["2006-06-15",1.24]
["2006-06-16",1.24]
["2006-06-19",1.24]
["2006-06-20",1.25]
["2006-06-21",1.25]
["2006-06-22",1.26]
["2006-06-23",1.26]
["2006-06-26",1.27]
["2006-06-27",1.27]
["2006-06-28",1.27]
["2006-06-29",1.27]
["2006-06-30",1.27]
["2006-07-03",1.27]
["2006-07-04",1.27]
["2006-07-05",1.26]
["2006-07-06",1.26]
["2006-07-07",1.26]
["2006-07-10",1.26]
["2006-07-11",1.26]
["2006-07-12",1.26]
["2006-07-13",1.27]
["2006-07-14",1.28]
["2006-07-17",1.28]
["2006-07-18",1.27]
["2006-07-19",1.28]
["2006-07-20",1.27]
["2006-07-21",1.27]
["2006-07-24",1.27]
["2006-07-25",1.27]
["2006-07-26",1.27]
["2006-07-27",1.26]
["2006-07-28",1.27]
["2006-07-31",1.27]
["2006-08-01",1.27]
["2006-08-02",1.27]
["2006-08-03",1.27]
["2006-08-04",1.27]
["2006-08-07",1.27]
["2006-08-08",1.28]
["2006-08-09",1.28]
["2006-08-10",1.28]
["2006-08-11",1.28]
["2006-08-14",1.27]
["2006-08-15",1.27]
["2006-08-16",1.27]
["2006-08-17",1.27]
["2006-08-18",1.27]
["2006-08-21",1.27]
["2006-08-22",1.27]
["2006-08-23",1.27]
["2006-08-24",1.27]
["2006-08-25",1.27]
["2006-08-28",1.27]
["2006-08-29",1.27]
["2006-08-30",1.27]
["2006-08-31",1.28]
["2006-09-01",1.28]
["2006-09-04",1.28]
["2006-09-05",1.27]
["2006-09-06",1.28]
["2006-09-07",1.27]
["2006-09-08",1.27]
["2006-09-11",1.27]
["2006-09-12",1.27]
["2006-09-13",1.27]
["2006-09-14",1.27]
["2006-09-15",1.26]
["2006-09-18",1.26]
["2006-09-19",1.27]
["2006-09-20",1.27]
["2006-09-21",1.28]
["2006-09-22",1.28]
["2006-09-25",1.28]
["2006-09-26",1.28]
["2006-09-27",1.28]
["2006-09-28",1.28]
["2006-09-29",1.28]
["2006-09-30",1.29]
["2006-10-02",1.29]
["2006-10-03",1.29]
["2006-10-04",1.3]
["2006-10-05",1.29]
["2006-10-06",1.28]
["2006-10-09",1.28]
["2006-10-10",1.28]
["2006-10-11",1.28]
["2006-10-12",1.27]
["2006-10-13",1.27]
["2006-10-16",1.27]
["2006-10-17",1.27]
["2006-10-18",1.26]
["2006-10-19",1.26]
["2006-10-20",1.25]
["2006-10-23",1.25]
["2006-10-24",1.25]
["2006-10-25",1.25]
["2006-10-26",1.25]
["2006-10-27",1.25]
["2006-10-30",1.25]
["2006-10-31",1.26]
["2006-11-01",1.26]
["2006-11-02",1.25]
["2006-11-03",1.23]
["2006-11-06",1.23]
["2006-11-07",1.23]
["2006-11-08",1.23]
["2006-11-09",1.22]
["2006-11-10",1.22]
["2006-11-13",1.22]
["2006-11-14",1.22]
["2006-11-15",1.21]
["2006-11-16",1.21]
["2006-11-17",1.22]
["2006-11-20",1.21]
["2006-11-21",1.21]
["2006-11-22",1.22]
["2006-11-23",1.22]
["2006-11-24",1.22]
["2006-11-27",1.22]
["2006-11-28",1.22]
["2006-11-29",1.22]
["2006-11-30",1.23]
["2006-12-01",1.24]
["2006-12-04",1.23]
["2006-12-05",1.23]
["2006-12-06",1.22]
["2006-12-07",1.21]
["2006-12-08",1.21]
["2006-12-11",1.21]
["2006-12-12",1.22]
["2006-12-13",1.21]
["2006-12-14",1.22]
["2006-12-15",1.22]
["2006-12-18",1.22]
["2006-12-19",1.22]
["2006-12-20",1.22]
["2006-12-21",1.22]
["2006-12-22",1.21]
["2006-12-26",1.21]
["2006-12-27",1.21]
["2006-12-28",1.2]
["2006-12-29",1.2]
["2006-12-31",1.22]
["2007-01-02",1.22]
["2007-01-03",1.22]
["2007-01-04",1.21]
["2007-01-05",1.21]
["2007-01-08",1.21]
["2007-01-09",1.21]
["2007-01-10",1.21]
["2007-01-11",1.2]
["2007-01-12",1.2]
["2007-01-15",1.19]
["2007-01-16",1.19]
["2007-01-17",1.18]
["2007-01-18",1.18]
["2007-01-19",1.18]
["2007-01-22",1.18]
["2007-01-23",1.17]
["2007-01-24",1.1599999999999999]
["2007-01-25",1.1499999999999999]
["2007-01-26",1.1499999999999999]
["2007-01-29",1.1499999999999999]
["2007-01-30",1.1499999999999999]
["2007-01-31",1.17]
["2007-02-01",1.1599999999999999]
["2007-02-02",1.1599999999999999]
["2007-02-05",1.1499999999999999]
["2007-02-06",1.1499999999999999]
["2007-02-07",1.1499999999999999]
["2007-02-08",1.1399999999999999]
["2007-02-09",1.1399999999999999]
["2007-02-12",1.1399999999999999]
["2007-02-13",1.1399999999999999]
["2007-02-14",1.1399999999999999]
["2007-02-15",1.1299999999999999]
["2007-02-16",1.1299999999999999]
["2007-02-19",1.1299999999999999]
["2007-02-20",1.1200000000000001]
["2007-02-21",1.1200000000000001]
["2007-02-22",1.1200000000000001]
["2007-02-23",1.1200000000000001]
["2007-02-26",1.1200000000000001]
["2007-02-27",1.1499999999999999]
["2007-02-28",1.1599999999999999]
["2007-03-01",1.1599999999999999]
["2007-03-02",1.17]
["2007-03-05",1.19]
["2007-03-06",1.19]
["2007-03-07",1.19]
["2007-03-08",1.18]
["2007-03-09",1.17]
["2007-03-12",1.18]
["2007-03-13",1.2]
["2007-03-14",1.2]
["2007-03-15",1.2]
["2007-03-16",1.2]
["2007-03-19",1.2]
["2007-03-20",1.2]
["2007-03-21",1.21]
["2007-03-22",1.2]
["2007-03-23",1.2]
["2007-03-26",1.2]
["2007-03-27",1.2]
["2007-03-28",1.21]
["2007-03-29",1.21]
["2007-03-30",1.2]
["2007-03-31",1.22]
["2007-04-02",1.22]
["2007-04-03",1.22]
["2007-04-04",1.23]
["2007-04-05",1.23]
["2007-04-09",1.22]
["2007-04-10",1.21]
["2007-04-11",1.21]
["2007-04-12",1.21]
["2007-04-13",1.2]
["2007-04-16",1.2]
["2007-04-17",1.2]
["2007-04-18",1.2]
["2007-04-19",1.2]
["2007-04-20",1.2]
["2007-04-23",1.2]
["2007-04-24",1.2]
["2007-04-25",1.2]
["2007-04-26",1.2]
["2007-04-27",1.2]
["2007-04-30",1.2]
["2007-05-01",1.2]
["2007-05-02",1.2]
["2007-05-03",1.2]
["2007-05-04",1.2]
["2007-05-07",1.19]
["2007-05-08",1.19]
["2007-05-09",1.19]
["2007-05-10",1.19]
["2007-05-11",1.19]
["2007-05-14",1.18]
["2007-05-15",1.17]
["2007-05-16",1.17]
["2007-05-17",1.17]
["2007-05-18",1.17]
["2007-05-21",1.17]
["2007-05-22",1.1599999999999999]
["2007-05-23",1.1599999999999999]
["2007-05-24",1.1599999999999999]
["2007-05-25",1.1599999999999999]
["2007-05-29",1.1599999999999999]
["2007-05-30",1.17]
["2007-05-31",1.2]
["2007-06-01",1.19]
["2007-06-04",1.19]
["2007-06-05",1.19]
["2007-06-06",1.2]
["2007-06-07",1.21]
["2007-06-08",1.22]
["2007-06-11",1.22]
["2007-06-12",1.22]
["2007-06-13",1.22]
["2007-06-14",1.21]
["2007-06-15",1.21]
["2007-06-18",1.21]
["2007-06-19",1.21]
["2007-06-20",1.21]
["2007-06-21",1.22]
["2007-06-22",1.23]
["2007-06-25",1.24]
["2007-06-26",1.24]
["2007-06-27",1.25]
["2007-06-28",1.25]
["2007-06-29",1.26]
["2007-06-30",1.27]
["2007-07-02",1.27]
["2007-07-03",1.27]
["2007-07-04",1.27]
["2007-07-05",1.27]
["2007-07-06",1.26]
["2007-07-09",1.26]
["2007-07-10",1.28]
["2007-07-11",1.29]
["2007-07-12",1.29]
["2007-07-13",1.29]
["2007-07-16",1.29]
["2007-07-17",1.29]
["2007-07-18",1.31]
["2007-07-19",1.32]
["2007-07-20",1.35]
["2007-07-23",1.36]
["2007-07-24",1.38]
["2007-07-25",1.41]
["2007-07-26",1.56]
["2007-07-27",1.61]
["2007-07-30",1.61]
["2007-07-31",1.62]
["2007-08-01",1.62]
["2007-08-02",1.61]
["2007-08-03",1.62]
["2007-08-06",1.63]
["2007-08-07",1.63]
["2007-08-08",1.61]
["2007-08-09",1.6]
["2007-08-10",1.62]
["2007-08-13",1.62]
["2007-08-14",1.63]
["2007-08-15",1.68]
["2007-08-16",1.76]
["2007-08-17",1.77]
["2007-08-20",1.78]
["2007-08-21",1.79]
["2007-08-22",1.79]
["2007-08-23",1.76]
["2007-08-24",1.75]
["2007-08-27",1.76]
["2007-08-28",1.79]
["2007-08-29",1.8]
["2007-08-30",1.81]
["2007-08-31",1.74]
["2007-09-03",1.74]
["2007-09-04",1.77]
["2007-09-05",1.78]
["2007-09-06",1.79]
["2007-09-07",1.83]
["2007-09-10",1.85]
["2007-09-11",1.86]
["2007-09-12",1.86]
["2007-09-13",1.86]
["2007-09-14",1.86]
["2007-09-17",1.85]
["2007-09-18",1.86]
["2007-09-19",1.83]
["2007-09-20",1.8]
["2007-09-21",1.78]
["2007-09-24",1.77]
["2007-09-25",1.78]
["2007-09-26",1.77]
["2007-09-27",1.77]
["2007-09-28",1.77]
["2007-09-30",1.78]
["2007-10-01",1.78]
["2007-10-02",1.79]
["2007-10-03",1.78]
["2007-10-04",1.77]
["2007-10-05",1.76]
["2007-10-08",1.75]
["2007-10-09",1.74]
["2007-10-10",1.72]
["2007-10-11",1.7]
["2007-10-12",1.68]
["2007-10-15",1.67]
["2007-10-16",1.68]
["2007-10-17",1.7]
["2007-10-18",1.72]
["2007-10-19",1.74]
["2007-10-22",1.75]
["2007-10-23",1.75]
["2007-10-24",1.77]
["2007-10-25",1.78]
["2007-10-26",1.78]
["2007-10-29",1.77]
["2007-10-30",1.78]
["2007-10-31",1.83]
["2007-11-01",1.86]
["2007-11-02",1.9]
["2007-11-05",1.91]
["2007-11-06",1.91]
["2007-11-07",1.94]
["2007-11-08",1.98]
["2007-11-09",2.0099999999999998]
["2007-11-12",2.0099999999999998]
["2007-11-13",2.04]
["2007-11-14",2.0499999999999998]
["2007-11-15",2.08]
["2007-11-16",2.12]
["2007-11-19",2.17]
["2007-11-20",2.19]
["2007-11-21",2.2400000000000002]
["2007-11-22",2.2400000000000002]
["2007-11-23",2.23]
["2007-11-26",2.27]
["2007-11-27",2.2999999999999998]
["2007-11-28",2.3199999999999998]
["2007-11-29",2.35]
["2007-11-30",2.34]
["2007-12-03",2.35]
["2007-12-04",2.38]
["2007-12-05",2.41]
["2007-12-06",2.44]
["2007-12-07",2.4300000000000002]
["2007-12-10",2.4300000000000002]
["2007-12-11",2.4500000000000002]
["2007-12-12",2.44]
["2007-12-13",2.44]
["2007-12-14",2.44]
["2007-12-17",2.4300000000000002]
["2007-12-18",2.4300000000000002]
["2007-12-19",2.4300000000000002]
["2007-12-20",2.44]
["2007-12-21",2.4300000000000002]
["2007-12-24",2.42]
["2007-12-26",2.42]
["2007-12-27",2.42]
["2007-12-28",2.4300000000000002]
["2007-12-31",2.4500000000000002]
["2008-01-02",2.4700000000000002]
["2008-01-03",2.4900000000000002]
["2008-01-04",2.52]
["2008-01-07",2.56]
["2008-01-08",2.58]
["2008-01-09",2.64]
["2008-01-10",2.62]
["2008-01-11",2.57]
["2008-01-14",2.58]
["2008-01-15",2.59]
["2008-01-16",2.6]
["2008-01-17",2.64]
["2008-01-18",2.66]
["2008-01-21",2.66]
["2008-01-22",2.75]
["2008-01-23",2.79]
["2008-01-24",2.77]
["2008-01-25",2.75]
["2008-01-28",2.76]
["2008-01-29",2.75]
["2008-01-30",2.75]
["2008-01-31",2.77]
["2008-02-01",2.78]
["2008-02-04",2.78]
["2008-02-05",2.79]
["2008-02-06",2.8]
["2008-02-07",2.82]
["2008-02-08",2.83]
["2008-02-11",2.86]
["2008-02-12",2.87]
["2008-02-13",2.88]
["2008-02-14",2.89]
["2008-02-15",2.9]
["2008-02-18",2.9]
["2008-02-19",2.9]
["2008-02-20",2.91]
["2008-02-21",2.93]
["2008-02-22",2.95]
["2008-02-25",2.95]
["2008-02-26",2.96]
["2008-02-27",2.96]
["2008-02-28",3.02]
["2008-02-29",3.07]
["2008-03-03",3.1]
["2008-03-04",3.15]
["2008-03-05",3.18]
["2008-03-06",3.25]
["2008-03-07",3.28]
["2008-03-10",3.32]
["2008-03-11",3.35]
["2008-03-12",3.38]
["2008-03-13",3.43]
["2008-03-14",3.45]
["2008-03-17",3.52]
["2008-03-18",3.52]
["2008-03-19",3.54]
["2008-03-20",3.54]
["2008-03-24",3.51]
["2008-03-25",3.49]
["2008-03-26",3.49]
["2008-03-27",3.49]
["2008-03-28",3.49]
["2008-03-31",3.48]
["2008-04-01",3.46]
["2008-04-02",3.4]
["2008-04-03",3.39]
["2008-04-04",3.37]
["2008-04-07",3.31]
["2008-04-08",3.3]
["2008-04-09",3.32]
["2008-04-10",3.32]
["2008-04-11",3.33]
["2008-04-14",3.33]
["2008-04-15",3.33]
["2008-04-16",3.31]
["2008-04-17",3.29]
["2008-04-18",3.24]
["2008-04-21",3.22]
["2008-04-22",3.18]
["2008-04-23",3.17]
["2008-04-24",3.14]
["2008-04-25",3.13]
["2008-04-28",3.08]
["2008-04-29",3.07]
["2008-04-30",3.03]
["2008-05-01",3]
["2008-05-02",2.95]
["2008-05-05",2.95]
["2008-05-06",2.96]
["2008-05-07",2.95]
["2008-05-08",2.97]
["2008-05-09",2.97]
["2008-05-12",2.97]
["2008-05-13",2.95]
["2008-05-14",2.93]
["2008-05-15",2.93]
["2008-05-16",2.91]
["2008-05-19",2.91]
["2008-05-20",2.92]
["2008-05-21",2.92]
["2008-05-22",2.92]
["2008-05-23",2.94]
["2008-05-26",2.94]
["2008-05-27",2.94]
["2008-05-28",2.92]
["2008-05-29",2.9]
["2008-05-30",2.9]
["2008-05-31",2.83]
["2008-06-02",2.84]
["2008-06-03",2.85]
["2008-06-04",2.86]
["2008-06-05",2.84]
["2008-06-06",2.85]
["2008-06-09",2.83]
["2008-06-10",2.83]
["2008-06-11",2.84]
["2008-06-12",2.83]
["2008-06-13",2.83]
["2008-06-16",2.82]
["2008-06-17",2.82]
["2008-06-18",2.84]
["2008-06-19",2.84]
["2008-06-20",2.86]
["2008-06-23",2.87]
["2008-06-24",2.89]
["2008-06-25",2.9]
["2008-06-26",2.97]
["2008-06-27",3]
["2008-06-30",3.06]
["2008-07-01",3.09]
["2008-07-02",3.09]
["2008-07-03",3.11]
["2008-07-04",3.11]
["2008-07-07",3.12]
["2008-07-08",3.15]
["2008-07-09",3.17]
["2008-07-10",3.18]
["2008-07-11",3.19]
["2008-07-14",3.2]
["2008-07-15",3.24]
["2008-07-16",3.25]
["2008-07-17",3.26]
["2008-07-18",3.25]
["2008-07-21",3.24]
["2008-07-22",3.26]
["2008-07-23",3.25]
["2008-07-24",3.27]
["2008-07-25",3.28]
["2008-07-28",3.3]
["2008-07-29",3.29]
["2008-07-30",3.3]
["2008-07-31",3.31]
["2008-08-01",3.32]
["2008-08-04",3.32]
["2008-08-05",3.33]
["2008-08-06",3.33]
["2008-08-07",3.35]
["2008-08-08",3.35]
["2008-08-11",3.35]
["2008-08-12",3.36]
["2008-08-13",3.35]
["2008-08-14",3.36]
["2008-08-15",3.37]
["2008-08-18",3.38]
["2008-08-19",3.39]
["2008-08-20",3.42]
["2008-08-21",3.42]
["2008-08-22",3.43]
["2008-08-25",3.45]
["2008-08-26",3.46]
["2008-08-27",3.46]
["2008-08-28",3.47]
["2008-08-29",3.48]
["2008-08-31",3.47]
["2008-09-01",3.47]
["2008-09-02",3.49]
["2008-09-03",3.5]
["2008-09-04",3.52]
["2008-09-05",3.53]
["2008-09-08",3.53]
["2008-09-09",3.56]
["2008-09-10",3.59]
["2008-09-11",3.64]
["2008-09-12",3.66]
["2008-09-15",3.8]
["2008-09-16",3.91]
["2008-09-17",4.03]
["2008-09-18",4.0999999999999996]
["2008-09-19",4.0199999999999996]
["2008-09-22",4.0199999999999996]
["2008-09-23",4.05]
["2008-09-24",4.13]
["2008-09-25",4.2300000000000004]
["2008-09-26",4.29]
["2008-09-29",4.4000000000000004]
["2008-09-30",4.5599999999999996]
["2008-10-01",4.6399999999999997]
["2008-10-02",4.84]
["2008-10-03",4.91]
["2008-10-06",5.0599999999999996]
["2008-10-07",5.15]
["2008-10-08",5.25]
["2008-10-09",5.37]
["2008-10-10",5.81]
["2008-10-13",5.82]
["2008-10-14",5.86]
["2008-10-15",5.97]
["2008-10-16",6.17]
["2008-10-17",6.4]
["2008-10-20",6.46]
["2008-10-21",6.55]
["2008-10-22",6.57]
["2008-10-23",6.61]
["2008-10-24",6.77]
["2008-10-27",6.86]
["2008-10-28",6.93]
["2008-10-29",6.99]
["2008-10-30",7]
["2008-10-31",6.98]
["2008-11-03",6.99]
["2008-11-04",6.99]
["2008-11-05",6.91]
["2008-11-06",6.89]
["2008-11-07",6.87]
["2008-11-10",6.86]
["2008-11-11",6.86]
["2008-11-12",6.86]
["2008-11-13",6.92]
["2008-11-14",6.92]
["2008-11-17",6.97]
["2008-11-18",7.07]
["2008-11-19",7.14]
["2008-11-20",7.3]
["2008-11-21",7.44]
["2008-11-24",7.54]
["2008-11-25",7.58]
["2008-11-26",7.59]
["2008-11-27",7.59]
["2008-11-28",7.62]
["2008-11-30",7.68]
["2008-12-01",7.72]
["2008-12-02",7.81]
["2008-12-03",7.88]
["2008-12-04",7.9]
["2008-12-05",7.94]
["2008-12-08",7.94]
["2008-12-09",7.97]
["2008-12-10",7.98]
["2008-12-11",8]
["2008-12-12",8.01]
["2008-12-15",8.02]
["2008-12-16",8.0399999999999991]
["2008-12-17",7.98]
["2008-12-18",7.92]
["2008-12-19",7.86]
["2008-12-22",7.84]
["2008-12-23",7.81]
["2008-12-24",7.78]
["2008-12-26",7.78]
["2008-12-29",7.77]
["2008-12-30",7.69]
["2008-12-31",7.84]
["2009-01-02",7.82]
["2009-01-05",7.73]
["2009-01-06",7.54]
["2009-01-07",7.42]
["2009-01-08",7.34]
["2009-01-09",7.28]
["2009-01-12",7.22]
["2009-01-13",7.21]
["2009-01-14",7.17]
["2009-01-15",7.18]
["2009-01-16",7.13]
["2009-01-19",7.13]
["2009-01-20",7.11]
["2009-01-21",7.08]
["2009-01-22",7.07]
["2009-01-23",7.05]
["2009-01-26",7]
["2009-01-27",6.93]
["2009-01-28",6.85]
["2009-01-29",6.77]
["2009-01-30",6.71]
["2009-01-31",6.79]
["2009-02-02",6.78]
["2009-02-03",6.77]
["2009-02-04",6.73]
["2009-02-05",6.7]
["2009-02-06",6.67]
["2009-02-09",6.62]
["2009-02-10",6.6]
["2009-02-11",6.58]
["2009-02-12",6.62]
["2009-02-13",6.63]
["2009-02-16",6.62]
["2009-02-17",6.65]
["2009-02-18",6.69]
["2009-02-19",6.69]
["2009-02-20",6.73]
["2009-02-23",6.75]
["2009-02-24",6.83]
["2009-02-25",6.83]
["2009-02-26",6.88]
["2009-02-27",6.93]
["2009-02-28",6.87]
["2009-03-02",6.94]
["2009-03-03",6.98]
["2009-03-04",7.02]
["2009-03-05",7.06]
["2009-03-06",7.11]
["2009-03-09",7.16]
["2009-03-10",7.19]
["2009-03-11",7.2]
["2009-03-12",7.23]
["2009-03-13",7.24]
["2009-03-16",7.22]
["2009-03-17",7.22]
["2009-03-18",7.26]
["2009-03-19",7.28]
["2009-03-20",7.29]
["2009-03-23",7.3]
["2009-03-24",7.28]
["2009-03-25",7.27]
["2009-03-26",7.25]
["2009-03-27",7.23]
["2009-03-30",7.24]
["2009-03-31",7.31]
["2009-04-01",7.32]
["2009-04-02",7.28]
["2009-04-03",7.25]
["2009-04-06",7.21]
["2009-04-07",7.18]
["2009-04-08",7.13]
["2009-04-09",7.05]
["2009-04-13",7]
["2009-04-14",6.95]
["2009-04-15",6.89]
["2009-04-16",6.81]
["2009-04-17",6.7]
["2009-04-20",6.66]
["2009-04-21",6.64]
["2009-04-22",6.59]
["2009-04-23",6.59]
["2009-04-24",6.55]
["2009-04-27",6.53]
["2009-04-28",6.47]
["2009-04-29",6.37]
["2009-04-30",6.29]
["2009-05-01",6.19]
["2009-05-04",6.15]
["2009-05-05",6.06]
["2009-05-06",5.97]
["2009-05-07",5.83]
["2009-05-08",5.73]
["2009-05-11",5.74]
["2009-05-12",5.72]
["2009-05-13",5.73]
["2009-05-14",5.75]
["2009-05-15",5.73]
["2009-05-18",5.72]
["2009-05-19",5.65]
["2009-05-20",5.58]
["2009-05-21",5.53]
["2009-05-22",5.48]
["2009-05-25",5.48]
["2009-05-26",5.42]
["2009-05-27",5.33]
["2009-05-28",5.24]
["2009-05-29",5.14]
["2009-05-31",5.0999999999999996]
["2009-06-01",5.05]
["2009-06-02",4.9000000000000004]
["2009-06-03",4.82]
["2009-06-04",4.7699999999999996]
["2009-06-05",4.6900000000000004]
["2009-06-08",4.6399999999999997]
["2009-06-09",4.62]
["2009-06-10",4.53]
["2009-06-11",4.47]
["2009-06-12",4.4400000000000004]
["2009-06-15",4.41]
["2009-06-16",4.3899999999999997]
["2009-06-17",4.4000000000000004]
["2009-06-18",4.37]
["2009-06-19",4.34]
["2009-06-22",4.3600000000000003]
["2009-06-23",4.3499999999999996]
["2009-06-24",4.3600000000000003]
["2009-06-25",4.3600000000000003]
["2009-06-26",4.38]
["2009-06-29",4.38]
["2009-06-30",4.33]
["2009-07-01",4.33]
["2009-07-02",4.33]
["2009-07-03",4.33]
["2009-07-06",4.34]
["2009-07-07",4.33]
["2009-07-08",4.34]
["2009-07-09",4.34]
["2009-07-10",4.3499999999999996]
["2009-07-13",4.34]
["2009-07-14",4.3]
["2009-07-15",4.24]
["2009-07-16",4.21]
["2009-07-17",4.17]
["2009-07-20",4.1500000000000004]
["2009-07-21",4.12]
["2009-07-22",4.08]
["2009-07-23",4.0199999999999996]
["2009-07-24",3.97]
["2009-07-27",3.92]
["2009-07-28",3.87]
["2009-07-29",3.79]
["2009-07-30",3.69]
["2009-07-31",3.65]
["2009-08-03",3.6]
["2009-08-04",3.54]
["2009-08-05",3.49]
["2009-08-06",3.43]
["2009-08-07",3.38]
["2009-08-10",3.36]
["2009-08-11",3.37]
["2009-08-12",3.38]
["2009-08-13",3.37]
["2009-08-14",3.38]
["2009-08-17",3.41]
["2009-08-18",3.43]
["2009-08-19",3.45]
["2009-08-20",3.44]
["2009-08-21",3.43]
["2009-08-24",3.41]
["2009-08-25",3.39]
["2009-08-26",3.38]
["2009-08-27",3.36]
["2009-08-28",3.34]
["2009-08-31",3.34]
["2009-09-01",3.35]
["2009-09-02",3.36]
["2009-09-03",3.36]
["2009-09-04",3.35]
["2009-09-07",3.35]
["2009-09-08",3.33]
["2009-09-09",3.32]
["2009-09-10",3.28]
["2009-09-11",3.25]
["2009-09-14",3.23]
["2009-09-15",3.18]
["2009-09-16",3.14]
["2009-09-17",3.12]
["2009-09-18",3.08]
["2009-09-21",3.07]
["2009-09-22",3.05]
["2009-09-23",3.04]
["2009-09-24",3.04]
["2009-09-25",3.04]
["2009-09-28",3.05]
["2009-09-29",3.05]
["2009-09-30",3.06]
["2009-10-01",3.09]
["2009-10-02",3.11]
["2009-10-05",3.1]
["2009-10-06",3.07]
["2009-10-07",3.06]
["2009-10-08",3.05]
["2009-10-09",3.02]
["2009-10-12",3.02]
["2009-10-13",3.02]
["2009-10-14",3.01]
["2009-10-15",2.99]
["2009-10-16",2.98]
["2009-10-19",2.97]
["2009-10-20",2.97]
["2009-10-21",2.94]
["2009-10-22",2.92]
["2009-10-23",2.9]
["2009-10-26",2.88]
["2009-10-27",2.88]
["2009-10-28",2.89]
["2009-10-29",2.88]
["2009-10-30",2.89]
["2009-10-31",2.88]
["2009-11-02",2.89]
["2009-11-03",2.89]
["2009-11-04",2.88]
["2009-11-05",2.88]
["2009-11-06",2.88]
["2009-11-09",2.87]
["2009-11-10",2.85]
["2009-11-11",2.85]
["2009-11-12",2.86]
["2009-11-13",2.85]
["2009-11-16",2.84]
["2009-11-17",2.83]
["2009-11-18",2.83]
["2009-11-19",2.82]
["2009-11-20",2.81]
["2009-11-23",2.81]
["2009-11-24",2.82]
["2009-11-25",2.82]
["2009-11-26",2.82]
["2009-11-27",2.84]
["2009-11-30",2.88]
["2009-12-01",2.88]
["2009-12-02",2.86]
["2009-12-03",2.84]
["2009-12-04",2.81]
["2009-12-07",2.79]
["2009-12-08",2.78]
["2009-12-09",2.77]
["2009-12-10",2.74]
["2009-12-11",2.72]
["2009-12-14",2.67]
["2009-12-15",2.64]
["2009-12-16",2.62]
["2009-12-17",2.6]
["2009-12-18",2.58]
["2009-12-21",2.57]
["2009-12-22",2.56]
["2009-12-23",2.5499999999999998]
["2009-12-24",2.5299999999999998]
["2009-12-28",2.52]
["2009-12-29",2.5]
["2009-12-30",2.4900000000000002]
["2009-12-31",2.48]
["2010-01-04",2.46]
["2010-01-05",2.42]
["2010-01-06",2.38]
["2010-01-07",2.34]
["2010-01-08",2.31]
["2010-01-11",2.29]
["2010-01-12",2.29]
["2010-01-13",2.2799999999999998]
["2010-01-14",2.27]
["2010-01-15",2.2799999999999998]
["2010-01-18",2.2799999999999998]
["2010-01-19",2.29]
["2010-01-20",2.29]
["2010-01-21",2.2999999999999998]
["2010-01-22",2.3199999999999998]
["2010-01-25",2.34]
["2010-01-26",2.35]
["2010-01-27",2.35]
["2010-01-28",2.35]
["2010-01-29",2.35]
["2010-01-31",2.2999999999999998]
["2010-02-01",2.3199999999999998]
["2010-02-02",2.31]
["2010-02-03",2.2999999999999998]
["2010-02-04",2.33]
["2010-02-05",2.36]
["2010-02-08",2.38]
["2010-02-09",2.39]
["2010-02-10",2.39]
["2010-02-11",2.38]
["2010-02-12",2.38]
["2010-02-15",2.37]
["2010-02-16",2.38]
["2010-02-17",2.37]
["2010-02-18",2.34]
["2010-02-19",2.33]
["2010-02-22",2.31]
["2010-02-23",2.2999999999999998]
["2010-02-24",2.2999999999999998]
["2010-02-25",2.31]
["2010-02-26",2.31]
["2010-02-28",2.33]
["2010-03-01",2.35]
["2010-03-02",2.31]
["2010-03-03",2.31]
["2010-03-04",2.2999999999999998]
["2010-03-05",2.27]
["2010-03-08",2.2400000000000002]
["2010-03-09",2.23]
["2010-03-10",2.21]
["2010-03-11",2.2000000000000002]
["2010-03-12",2.19]
["2010-03-15",2.1800000000000002]
["2010-03-16",2.1800000000000002]
["2010-03-17",2.16]
["2010-03-18",2.15]
["2010-03-19",2.14]
["2010-03-22",2.13]
["2010-03-23",2.13]
["2010-03-24",2.11]
["2010-03-25",2.09]
["2010-03-26",2.08]
["2010-03-29",2.08]
["2010-03-30",2.0699999999999998]
["2010-03-31",2.0499999999999998]
["2010-04-01",2.04]
["2010-04-05",2.02]
["2010-04-06",2.0099999999999998]
["2010-04-07",2.0099999999999998]
["2010-04-08",2]
["2010-04-09",1.99]
["2010-04-12",1.99]
["2010-04-13",1.99]
["2010-04-14",1.97]
["2010-04-15",1.95]
["2010-04-16",1.95]
["2010-04-19",1.94]
["2010-04-20",1.93]
["2010-04-21",1.93]
["2010-04-22",1.92]
["2010-04-23",1.91]
["2010-04-26",1.91]
["2010-04-27",1.94]
["2010-04-28",1.94]
["2010-04-29",1.95]
["2010-04-30",1.97]
["2010-05-03",1.98]
["2010-05-04",2]
["2010-05-05",2.0499999999999998]
["2010-05-06",2.16]
["2010-05-07",2.25]
["2010-05-10",2.2000000000000002]
["2010-05-11",2.2200000000000002]
["2010-05-12",2.2000000000000002]
["2010-05-13",2.1800000000000002]
["2010-05-14",2.21]
["2010-05-17",2.21]
["2010-05-18",2.23]
["2010-05-19",2.2999999999999998]
["2010-05-20",2.4]
["2010-05-21",2.44]
["2010-05-24",2.46]
["2010-05-25",2.5299999999999998]
["2010-05-26",2.52]
["2010-05-27",2.5]
["2010-05-28",2.5]
["2010-05-31",2.5099999999999998]
["2010-06-01",2.5299999999999998]
["2010-06-02",2.56]
["2010-06-03",2.5299999999999998]
["2010-06-04",2.56]
["2010-06-07",2.58]
["2010-06-08",2.62]
["2010-06-09",2.62]
["2010-06-10",2.62]
["2010-06-11",2.63]
["2010-06-14",2.61]
["2010-06-15",2.61]
["2010-06-16",2.6]
["2010-06-17",2.59]
["2010-06-18",2.58]
["2010-06-21",2.54]
["2010-06-22",2.5499999999999998]
["2010-06-23",2.56]
["2010-06-24",2.57]
["2010-06-25",2.58]
["2010-06-28",2.59]
["2010-06-29",2.6]
["2010-06-30",2.63]
["2010-07-01",2.64]
["2010-07-02",2.64]
["2010-07-05",2.64]
["2010-07-06",2.63]
["2010-07-07",2.63]
["2010-07-08",2.62]
["2010-07-09",2.6]
["2010-07-12",2.58]
["2010-07-13",2.5499999999999998]
["2010-07-14",2.54]
["2010-07-15",2.54]
["2010-07-16",2.54]
["2010-07-19",2.54]
["2010-07-20",2.54]
["2010-07-21",2.52]
["2010-07-22",2.5099999999999998]
["2010-07-23",2.48]
["2010-07-26",2.4500000000000002]
["2010-07-27",2.41]
["2010-07-28",2.4]
["2010-07-29",2.39]
["2010-07-30",2.41]
["2010-07-31",2.41]
["2010-08-02",2.4]
["2010-08-03",2.4]
["2010-08-04",2.38]
["2010-08-05",2.38]
["2010-08-06",2.38]
["2010-08-09",2.37]
["2010-08-10",2.39]
["2010-08-11",2.41]
["2010-08-12",2.4300000000000002]
["2010-08-13",2.42]
["2010-08-16",2.4300000000000002]
["2010-08-17",2.42]
["2010-08-18",2.41]
["2010-08-19",2.41]
["2010-08-20",2.4]
["2010-08-23",2.41]
["2010-08-24",2.42]
["2010-08-25",2.44]
["2010-08-26",2.46]
["2010-08-27",2.4500000000000002]
["2010-08-30",2.46]
["2010-08-31",2.4900000000000002]
["2010-09-01",2.48]
["2010-09-02",2.46]
["2010-09-03",2.44]
["2010-09-06",2.44]
["2010-09-07",2.44]
["2010-09-08",2.4300000000000002]
["2010-09-09",2.41]
["2010-09-10",2.39]
["2010-09-13",2.37]
["2010-09-14",2.37]
["2010-09-15",2.36]
["2010-09-16",2.35]
["2010-09-17",2.35]
["2010-09-20",2.35]
["2010-09-21",2.35]
["2010-09-22",2.36]
["2010-09-23",2.36]
["2010-09-24",2.35]
["2010-09-27",2.35]
["2010-09-28",2.36]
["2010-09-29",2.36]
["2010-09-30",2.37]
["2010-10-01",2.36]
["2010-10-04",2.37]
["2010-10-05",2.36]
["2010-10-06",2.35]
["2010-10-07",2.34]
["2010-10-08",2.33]
["2010-10-11",2.33]
["2010-10-12",2.3199999999999998]
["2010-10-13",2.31]
["2010-10-14",2.2999999999999998]
["2010-10-15",2.2999999999999998]
["2010-10-18",2.31]
["2010-10-19",2.31]
["2010-10-20",2.3199999999999998]
["2010-10-21",2.2999999999999998]
["2010-10-22",2.29]
["2010-10-25",2.27]
["2010-10-26",2.2599999999999998]
["2010-10-27",2.2400000000000002]
["2010-10-28",2.25]
["2010-10-29",2.25]
["2010-10-31",2.2599999999999998]
["2010-11-01",2.2799999999999998]
["2010-11-02",2.2599999999999998]
["2010-11-03",2.2599999999999998]
["2010-11-04",2.25]
["2010-11-05",2.23]
["2010-11-08",2.23]
["2010-11-09",2.2200000000000002]
["2010-11-10",2.23]
["2010-11-11",2.23]
["2010-11-12",2.2400000000000002]
["2010-11-15",2.2400000000000002]
["2010-11-16",2.2400000000000002]
["2010-11-17",2.25]
["2010-11-18",2.23]
["2010-11-19",2.2200000000000002]
["2010-11-22",2.23]
["2010-11-23",2.2599999999999998]
["2010-11-24",2.2400000000000002]
["2010-11-25",2.2400000000000002]
["2010-11-26",2.2400000000000002]
["2010-11-29",2.27]
["2010-11-30",2.2799999999999998]
["2010-12-01",2.27]
["2010-12-02",2.25]
["2010-12-03",2.25]
["2010-12-06",2.2400000000000002]
["2010-12-07",2.21]
["2010-12-08",2.1800000000000002]
["2010-12-09",2.16]
["2010-12-10",2.14]
["2010-12-13",2.15]
["2010-12-14",2.12]
["2010-12-15",2.11]
["2010-12-16",2.12]
["2010-12-17",2.12]
["2010-12-20",2.12]
["2010-12-21",2.13]
["2010-12-22",2.12]
["2010-12-23",2.1]
["2010-12-24",2.1]
["2010-12-27",2.11]
["2010-12-28",2.09]
["2010-12-29",2.11]
["2010-12-30",2.09]
["2010-12-31",2.11]
["2011-01-03",2.11]
["2011-01-04",2.1]
["2011-01-05",2.0699999999999998]
["2011-01-06",2.06]
["2011-01-07",2.06]
["2011-01-10",2.08]
["2011-01-11",2.0699999999999998]
["2011-01-12",2.06]
["2011-01-13",2.06]
["2011-01-14",2.0499999999999998]
["2011-01-17",2.0499999999999998]
["2011-01-18",2.04]
["2011-01-19",2.04]
["2011-01-20",2.0299999999999998]
["2011-01-21",2.02]
["2011-01-24",2.0099999999999998]
["2011-01-25",2.02]
["2011-01-26",2.02]
["2011-01-27",2.0099999999999998]
["2011-01-28",2.02]
["2011-01-31",2.04]
["2011-02-01",2.0299999999999998]
["2011-02-02",2.0099999999999998]
["2011-02-03",1.99]
["2011-02-04",1.96]
["2011-02-07",1.94]
["2011-02-08",1.92]
["2011-02-09",1.92]
["2011-02-10",1.91]
["2011-02-11",1.91]
["2011-02-14",1.91]
["2011-02-15",1.9]
["2011-02-16",1.9]
["2011-02-17",1.9]
["2011-02-18",1.89]
["2011-02-21",1.89]
["2011-02-22",1.91]
["2011-02-23",1.92]
["2011-02-24",1.94]
["2011-02-25",1.93]
["2011-02-28",1.94]
["2011-03-01",1.94]
["2011-03-02",1.93]
["2011-03-03",1.9]
["2011-03-04",1.9]
["2011-03-07",1.9]
["2011-03-08",1.89]
["2011-03-09",1.89]
["2011-03-10",1.92]
["2011-03-11",1.92]
["2011-03-14",1.93]
["2011-03-15",1.97]
["2011-03-16",1.99]
["2011-03-17",1.99]
["2011-03-18",1.97]
["2011-03-21",1.95]
["2011-03-22",1.94]
["2011-03-23",1.94]
["2011-03-24",1.92]
["2011-03-25",1.9]
["2011-03-28",1.89]
["2011-03-29",1.89]
["2011-03-30",1.9]
["2011-03-31",1.89]
["2011-04-01",1.88]
["2011-04-04",1.89]
["2011-04-05",1.86]
["2011-04-06",1.85]
["2011-04-07",1.85]
["2011-04-08",1.84]
["2011-04-11",1.83]
["2011-04-12",1.85]
["2011-04-13",1.85]
["2011-04-14",1.85]
["2011-04-15",1.86]
["2011-04-18",1.87]
["2011-04-19",1.87]
["2011-04-20",1.86]
["2011-04-21",1.85]
["2011-04-25",1.85]
["2011-04-26",1.85]
["2011-04-27",1.85]
["2011-04-28",1.86]
["2011-04-29",1.85]
["2011-04-30",1.86]
["2011-05-02",1.87]
["2011-05-03",1.87]
["2011-05-04",1.87]
["2011-05-05",1.88]
["2011-05-06",1.89]
["2011-05-09",1.89]
["2011-05-10",1.88]
["2011-05-11",1.89]
["2011-05-12",1.89]
["2011-05-13",1.89]
["2011-05-16",1.89]
["2011-05-17",1.9]
["2011-05-18",1.89]
["2011-05-19",1.89]
["2011-05-20",1.89]
["2011-05-23",1.9]
["2011-05-24",1.9]
["2011-05-25",1.92]
["2011-05-26",1.94]
["2011-05-27",1.95]
["2011-05-30",1.94]
["2011-05-31",1.96]
["2011-06-01",1.97]
["2011-06-02",1.99]
["2011-06-03",2]
["2011-06-06",2]
["2011-06-07",2]
["2011-06-08",2.02]
["2011-06-09",2.02]
["2011-06-10",2.02]
["2011-06-13",2.0299999999999998]
["2011-06-14",2.0099999999999998]
["2011-06-15",2.04]
["2011-06-16",2.06]
["2011-06-17",2.06]
["2011-06-20",2.06]
["2011-06-21",2.06]
["2011-06-22",2.06]
["2011-06-23",2.09]
["2011-06-24",2.11]
["2011-06-27",2.12]
["2011-06-28",2.09]
["2011-06-29",2.0699999999999998]
["2011-06-30",2.0299999999999998]
["2011-07-01",2]
["2011-07-04",2]
["2011-07-05",2.0099999999999998]
["2011-07-06",2.02]
["2011-07-07",2]
["2011-07-08",2.02]
["2011-07-11",2.04]
["2011-07-12",2.0499999999999998]
["2011-07-13",2.0499999999999998]
["2011-07-14",2.04]
["2011-07-15",2.06]
["2011-07-18",2.0699999999999998]
["2011-07-19",2.0699999999999998]
["2011-07-20",2.06]
["2011-07-21",2.0499999999999998]
["2011-07-22",2.04]
["2011-07-25",2.04]
["2011-07-26",2.04]
["2011-07-27",2.0299999999999998]
["2011-07-28",2.02]
["2011-07-29",2.0299999999999998]
["2011-07-31",2.04]
["2011-08-01",2.04]
["2011-08-02",2.06]
["2011-08-03",2.06]
["2011-08-04",2.12]
["2011-08-05",2.13]
["2011-08-08",2.29]
["2011-08-09",2.36]
["2011-08-10",2.41]
["2011-08-11",2.4900000000000002]
["2011-08-12",2.48]
["2011-08-15",2.4700000000000002]
["2011-08-16",2.48]
["2011-08-17",2.48]
["2011-08-18",2.5299999999999998]
["2011-08-19",2.56]
["2011-08-22",2.57]
["2011-08-23",2.62]
["2011-08-24",2.65]
["2011-08-25",2.66]
["2011-08-26",2.68]
["2011-08-29",2.69]
["2011-08-30",2.68]
["2011-08-31",2.66]
["2011-09-01",2.65]
["2011-09-02",2.65]
["2011-09-05",2.65]
["2011-09-06",2.69]
["2011-09-07",2.68]
["2011-09-08",2.68]
["2011-09-09",2.72]
["2011-09-12",2.76]
["2011-09-13",2.78]
["2011-09-14",2.79]
["2011-09-15",2.79]
["2011-09-16",2.79]
["2011-09-19",2.83]
["2011-09-20",2.83]
["2011-09-21",2.85]
["2011-09-22",3]
["2011-09-23",3.05]
["2011-09-26",3.06]
["2011-09-27",3.05]
["2011-09-28",3.05]
["2011-09-29",3.06]
["2011-09-30",3.1]
["2011-10-03",3.16]
["2011-10-04",3.26]
["2011-10-05",3.26]
["2011-10-06",3.22]
["2011-10-07",3.19]
["2011-10-10",3.19]
["2011-10-11",3.14]
["2011-10-12",3.07]
["2011-10-13",3.05]
["2011-10-14",3]
["2011-10-17",2.99]
["2011-10-18",2.98]
["2011-10-19",2.93]
["2011-10-20",2.91]
["2011-10-21",2.88]
["2011-10-24",2.85]
["2011-10-25",2.83]
["2011-10-26",2.81]
["2011-10-27",2.69]
["2011-10-28",2.68]
["2011-10-31",2.73]
["2011-11-01",2.81]
["2011-11-02",2.8]
["2011-11-03",2.8]
["2011-11-04",2.79]
["2011-11-07",2.8]
["2011-11-08",2.8]
["2011-11-09",2.87]
["2011-11-10",2.88]
["2011-11-11",2.88]
["2011-11-14",2.9]
["2011-11-15",2.93]
["2011-11-16",2.95]
["2011-11-17",2.99]
["2011-11-18",2.99]
["2011-11-21",3.04]
["2011-11-22",3.08]
["2011-11-23",3.11]
["2011-11-24",3.11]
["2011-11-25",3.12]
["2011-11-28",3.12]
["2011-11-29",3.13]
["2011-11-30",3.14]
["2011-12-01",3.13]
["2011-12-02",3.1]
["2011-12-05",3.06]
["2011-12-06",3.05]
["2011-12-07",3.06]
["2011-12-08",3.08]
["2011-12-09",3.09]
["2011-12-12",3.1]
["2011-12-13",3.1]
["2011-12-14",3.11]
["2011-12-15",3.11]
["2011-12-16",3.11]
["2011-12-19",3.11]
["2011-12-20",3.11]
["2011-12-21",3.1]
["2011-12-22",3.09]
["2011-12-23",3.08]
["2011-12-27",3.08]
["2011-12-28",3.08]
["2011-12-29",3.07]
["2011-12-30",3.07]
["2011-12-31",3.15]
["2012-01-03",3.11]
["2012-01-04",3.1]
["2012-01-05",3.09]
["2012-01-06",3.08]
["2012-01-09",3.08]
["2012-01-10",3.06]
["2012-01-11",3.07]
["2012-01-12",3.05]
["2012-01-13",3.05]
["2012-01-16",3.05]
["2012-01-17",3.04]
["2012-01-18",3.02]
["2012-01-19",2.99]
["2012-01-20",2.96]
["2012-01-23",2.93]
["2012-01-24",2.91]
["2012-01-25",2.91]
["2012-01-26",2.88]
["2012-01-27",2.86]
["2012-01-30",2.87]
["2012-01-31",2.87]
["2012-02-01",2.85]
["2012-02-02",2.83]
["2012-02-03",2.79]
["2012-02-06",2.77]
["2012-02-07",2.75]
["2012-02-08",2.73]
["2012-02-09",2.7]
["2012-02-10",2.71]
["2012-02-13",2.7]
["2012-02-14",2.69]
["2012-02-15",2.69]
["2012-02-16",2.69]
["2012-02-17",2.67]
["2012-02-20",2.67]
["2012-02-21",2.65]
["2012-02-22",2.64]
["2012-02-23",2.63]
["2012-02-24",2.61]
["2012-02-27",2.61]
["2012-02-28",2.59]
["2012-02-29",2.5499999999999998]
["2012-03-01",2.5299999999999998]
["2012-03-02",2.52]
["2012-03-05",2.5099999999999998]
["2012-03-06",2.5499999999999998]
["2012-03-07",2.5499999999999998]
["2012-03-08",2.5299999999999998]
["2012-03-09",2.52]
["2012-03-12",2.5099999999999998]
["2012-03-13",2.4900000000000002]
["2012-03-14",2.44]
["2012-03-15",2.44]
["2012-03-16",2.42]
["2012-03-19",2.4]
["2012-03-20",2.39]
["2012-03-21",2.39]
["2012-03-22",2.4]
["2012-03-23",2.41]
["2012-03-26",2.41]
["2012-03-27",2.41]
["2012-03-28",2.41]
["2012-03-29",2.42]
["2012-03-30",2.42]
["2012-03-31",2.4300000000000002]
["2012-04-02",2.44]
["2012-04-03",2.4300000000000002]
["2012-04-04",2.4500000000000002]
["2012-04-05",2.4700000000000002]
["2012-04-09",2.5]
["2012-04-10",2.5299999999999998]
["2012-04-11",2.5499999999999998]
["2012-04-12",2.54]
["2012-04-13",2.54]
["2012-04-16",2.54]
["2012-04-17",2.5299999999999998]
["2012-04-18",2.5299999999999998]
["2012-04-19",2.54]
["2012-04-20",2.54]
["2012-04-23",2.5499999999999998]
["2012-04-24",2.5499999999999998]
["2012-04-25",2.54]
["2012-04-26",2.54]
["2012-04-27",2.54]
["2012-04-30",2.5499999999999998]
["2012-05-01",2.5299999999999998]
["2012-05-02",2.5299999999999998]
["2012-05-03",2.5099999999999998]
["2012-05-04",2.52]
["2012-05-07",2.5299999999999998]
["2012-05-08",2.54]
["2012-05-09",2.5499999999999998]
["2012-05-10",2.5499999999999998]
["2012-05-11",2.56]
["2012-05-14",2.6]
["2012-05-15",2.61]
["2012-05-16",2.65]
["2012-05-17",2.71]
["2012-05-18",2.76]
["2012-05-21",2.78]
["2012-05-22",2.76]
["2012-05-23",2.79]
["2012-05-24",2.79]
["2012-05-25",2.79]
["2012-05-28",2.78]
["2012-05-29",2.78]
["2012-05-30",2.82]
["2012-05-31",2.85]
["2012-06-01",2.89]
["2012-06-04",2.9]
["2012-06-05",2.9]
["2012-06-06",2.86]
["2012-06-07",2.83]
["2012-06-08",2.83]
["2012-06-11",2.82]
["2012-06-12",2.83]
["2012-06-13",2.83]
["2012-06-14",2.82]
["2012-06-15",2.81]
["2012-06-18",2.81]
["2012-06-19",2.78]
["2012-06-20",2.76]
["2012-06-21",2.75]
["2012-06-22",2.74]
["2012-06-25",2.75]
["2012-06-26",2.75]
["2012-06-27",2.76]
["2012-06-28",2.77]
["2012-06-29",2.73]
["2012-06-30",2.75]
["2012-07-02",2.74]
["2012-07-03",2.72]
["2012-07-04",2.72]
["2012-07-05",2.72]
["2012-07-06",2.71]
["2012-07-09",2.71]
["2012-07-10",2.7]
["2012-07-11",2.69]
["2012-07-12",2.69]
["2012-07-13",2.67]
["2012-07-16",2.65]
["2012-07-17",2.63]
["2012-07-18",2.61]
["2012-07-19",2.59]
["2012-07-20",2.59]
["2012-07-23",2.61]
["2012-07-24",2.63]
["2012-07-25",2.63]
["2012-07-26",2.61]
["2012-07-27",2.56]
["2012-07-30",2.54]
["2012-07-31",2.5499999999999998]
["2012-08-01",2.5299999999999998]
["2012-08-02",2.54]
["2012-08-03",2.52]
["2012-08-06",2.5]
["2012-08-07",2.48]
["2012-08-08",2.4700000000000002]
["2012-08-09",2.46]
["2012-08-10",2.46]
["2012-08-13",2.4700000000000002]
["2012-08-14",2.44]
["2012-08-15",2.44]
["2012-08-16",2.4300000000000002]
["2012-08-17",2.4300000000000002]
["2012-08-20",2.4300000000000002]
["2012-08-21",2.42]
["2012-08-22",2.4300000000000002]
["2012-08-23",2.4300000000000002]
["2012-08-24",2.4300000000000002]
["2012-08-27",2.4300000000000002]
["2012-08-28",2.4300000000000002]
["2012-08-29",2.4300000000000002]
["2012-08-30",2.44]
["2012-08-31",2.4500000000000002]
["2012-09-03",2.4500000000000002]
["2012-09-04",2.44]
["2012-09-05",2.44]
["2012-09-06",2.42]
["2012-09-07",2.4]
["2012-09-10",2.38]
["2012-09-11",2.37]
["2012-09-12",2.35]
["2012-09-13",2.34]
["2012-09-14",2.2599999999999998]
["2012-09-17",2.2400000000000002]
["2012-09-18",2.2400000000000002]
["2012-09-19",2.23]
["2012-09-20",2.23]
["2012-09-21",2.23]
["2012-09-24",2.23]
["2012-09-25",2.2400000000000002]
["2012-09-26",2.27]
["2012-09-27",2.2599999999999998]
["2012-09-28",2.25]
["2012-09-30",2.25]
["2012-10-01",2.2400000000000002]
["2012-10-02",2.23]
["2012-10-03",2.23]
["2012-10-04",2.2000000000000002]
["2012-10-05",2.17]
["2012-10-08",2.17]
["2012-10-09",2.15]
["2012-10-10",2.15]
["2012-10-11",2.13]
["2012-10-12",2.11]
["2012-10-15",2.08]
["2012-10-16",2.04]
["2012-10-17",1.99]
["2012-10-18",1.97]
["2012-10-19",1.98]
["2012-10-22",1.97]
["2012-10-23",2]
["2012-10-24",2]
["2012-10-25",1.99]
["2012-10-26",2]
["2012-10-29",2]
["2012-10-31",2.02]
["2012-11-01",2.02]
["2012-11-02",2.02]
["2012-11-05",2.02]
["2012-11-06",2.02]
["2012-11-07",2.06]
["2012-11-08",2.0699999999999998]
["2012-11-09",2.1]
["2012-11-12",2.1]
["2012-11-13",2.13]
["2012-11-14",2.13]
["2012-11-15",2.15]
["2012-11-16",2.16]
["2012-11-19",2.15]
["2012-11-20",2.15]
["2012-11-21",2.14]
["2012-11-22",2.14]
["2012-11-23",2.14]
["2012-11-26",2.14]
["2012-11-27",2.13]
["2012-11-28",2.14]
["2012-11-29",2.14]
["2012-11-30",2.13]
["2012-12-03",2.13]
["2012-12-04",2.13]
["2012-12-05",2.13]
["2012-12-06",2.12]
["2012-12-07",2.12]
["2012-12-10",2.11]
["2012-12-11",2.11]
["2012-12-12",2.1]
["2012-12-13",2.09]
["2012-12-14",2.08]
["2012-12-17",2.0699999999999998]
["2012-12-18",2.0499999999999998]
["2012-12-19",2.04]
["2012-12-20",2.0299999999999998]
["2012-12-21",2.0299999999999998]
["2012-12-24",2.0299999999999998]
["2012-12-26",2.0299999999999998]
["2012-12-27",2.0299999999999998]
["2012-12-28",2.0299999999999998]
["2012-12-31",2.04]
["2013-01-02",1.99]
["2013-01-03",1.96]
["2013-01-04",1.94]
["2013-01-07",1.93]
["2013-01-08",1.93]
["2013-01-09",1.94]
["2013-01-10",1.93]
["2013-01-11",1.93]
["2013-01-14",1.93]
["2013-01-15",1.94]
["2013-01-16",1.94]
["2013-01-17",1.93]
["2013-01-18",1.93]
["2013-01-21",1.93]
["2013-01-22",1.93]
["2013-01-23",1.93]
["2013-01-24",1.93]
["2013-01-25",1.91]
["2013-01-28",1.9]
["2013-01-29",1.91]
["2013-01-30",1.92]
["2013-01-31",1.95]
["2013-02-01",1.95]
["2013-02-04",1.97]
["2013-02-05",1.97]
["2013-02-06",1.98]
["2013-02-07",1.98]
["2013-02-08",1.98]
["2013-02-11",1.97]
["2013-02-12",1.97]
["2013-02-13",1.96]
["2013-02-14",1.96]
["2013-02-15",1.96]
["2013-02-18",1.96]
["2013-02-19",1.96]
["2013-02-20",1.96]
["2013-02-21",1.97]
["2013-02-22",1.96]
["2013-02-25",1.97]
["2013-02-26",1.98]
["2013-02-27",1.98]
["2013-02-28",1.99]
["2013-03-01",1.99]
["2013-03-04",1.99]
["2013-03-05",1.98]
["2013-03-06",1.97]
["2013-03-07",1.96]
["2013-03-08",1.95]
["2013-03-11",1.94]
["2013-03-12",1.94]
["2013-03-13",1.94]
["2013-03-14",1.94]
["2013-03-15",1.94]
["2013-03-18",1.95]
["2013-03-19",1.96]
["2013-03-20",1.96]
["2013-03-21",1.96]
["2013-03-22",1.97]
["2013-03-25",1.96]
["2013-03-26",1.97]
["2013-03-27",1.99]
["2013-03-28",1.99]
["2013-03-31",2.0099999999999998]
["2013-04-01",2.0099999999999998]
["2013-04-02",2.0099999999999998]
["2013-04-03",2.02]
["2013-04-04",2.0099999999999998]
["2013-04-05",2]
["2013-04-08",1.99]
["2013-04-09",1.98]
["2013-04-10",1.97]
["2013-04-11",1.96]
["2013-04-12",1.97]
["2013-04-15",1.97]
["2013-04-16",1.97]
["2013-04-17",1.98]
["2013-04-18",1.98]
["2013-04-19",1.98]
["2013-04-22",1.97]
["2013-04-23",1.97]
["2013-04-24",1.96]
["2013-04-25",1.96]
["2013-04-26",1.96]
["2013-04-29",1.95]
["2013-04-30",1.96]
["2013-05-01",1.96]
["2013-05-02",1.95]
["2013-05-03",1.93]
["2013-05-06",1.91]
["2013-05-07",1.9]
["2013-05-08",1.9]
["2013-05-09",1.9]
["2013-05-10",1.89]
["2013-05-13",1.9]
["2013-05-14",1.89]
["2013-05-15",1.89]
["2013-05-16",1.89]
["2013-05-17",1.88]
["2013-05-20",1.88]
["2013-05-21",1.88]
["2013-05-22",1.87]
["2013-05-23",1.88]
["2013-05-24",1.88]
["2013-05-27",1.88]
["2013-05-28",1.87]
["2013-05-29",1.91]
["2013-05-30",1.91]
["2013-05-31",1.95]
["2013-06-03",1.97]
["2013-06-04",1.98]
["2013-06-05",2.0299999999999998]
["2013-06-06",2.0499999999999998]
["2013-06-07",2.04]
["2013-06-10",2.04]
["2013-06-11",2.1]
["2013-06-12",2.1]
["2013-06-13",2.1]
["2013-06-14",2.08]
["2013-06-17",2.0699999999999998]
["2013-06-18",2.09]
["2013-06-19",2.08]
["2013-06-20",2.1800000000000002]
["2013-06-21",2.1800000000000002]
["2013-06-24",2.27]
["2013-06-25",2.25]
["2013-06-26",2.2400000000000002]
["2013-06-27",2.2200000000000002]
["2013-06-28",2.21]
["2013-06-30",2.21]
["2013-07-01",2.21]
["2013-07-02",2.2000000000000002]
["2013-07-03",2.21]
["2013-07-04",2.21]
["2013-07-05",2.19]
["2013-07-08",2.19]
["2013-07-09",2.17]
["2013-07-10",2.17]
["2013-07-11",2.16]
["2013-07-12",2.14]
["2013-07-15",2.13]
["2013-07-16",2.11]
["2013-07-17",2.11]
["2013-07-18",2.08]
["2013-07-19",2.0699999999999998]
["2013-07-22",2.0499999999999998]
["2013-07-23",2.04]
["2013-07-24",2.04]
["2013-07-25",2.0499999999999998]
["2013-07-26",2.06]
["2013-07-29",2.06]
["2013-07-30",2.06]
["2013-07-31",2.0699999999999998]
["2013-08-01",2.04]
["2013-08-02",2.0699999999999998]
["2013-08-05",2.06]
["2013-08-06",2.0699999999999998]
["2013-08-07",2.08]
["2013-08-08",2.08]
["2013-08-09",2.08]
["2013-08-12",2.08]
["2013-08-13",2.0699999999999998]
["2013-08-14",2.0699999999999998]
["2013-08-15",2.08]
["2013-08-16",2.0699999999999998]
["2013-08-19",2.08]
["2013-08-20",2.1]
["2013-08-21",2.11]
["2013-08-22",2.1]
["2013-08-23",2.09]
["2013-08-26",2.09]
["2013-08-27",2.11]
["2013-08-28",2.11]
["2013-08-29",2.11]
["2013-09-02",2.1]
["2013-09-03",2.1]
["2013-09-04",2.09]
["2013-09-05",2.08]
["2013-09-06",2.08]
["2013-09-09",2.09]
["2013-09-10",2.08]
["2013-09-11",2.09]
["2013-09-12",2.08]
["2013-09-13",2.08]
["2013-09-16",2.0699999999999998]
["2013-09-17",2.0699999999999998]
["2013-09-18",2.1]
["2013-09-19",2.0499999999999998]
["2013-09-20",2.04]
["2013-09-23",2.0499999999999998]
["2013-09-24",2.0499999999999998]
["2013-09-25",2.06]
["2013-09-26",2.0499999999999998]
["2013-09-27",2.0699999999999998]
["2013-09-30",2.09]
["2013-10-01",2.08]
["2013-10-02",2.08]
["2013-10-03",2.08]
["2013-10-04",2.06]
["2013-10-07",2.06]
["2013-10-08",2.0499999999999998]
["2013-10-09",2.0499999999999998]
["2013-10-10",2.0299999999999998]
["2013-10-11",2.02]
["2013-10-14",2.02]
["2013-10-15",2]
["2013-10-16",2]
["2013-10-17",1.99]
["2013-10-18",1.97]
["2013-10-21",1.96]
["2013-10-22",1.96]
["2013-10-23",1.95]
["2013-10-24",1.95]
["2013-10-25",1.95]
["2013-10-28",1.95]
["2013-10-29",1.94]
["2013-10-30",1.95]
["2013-10-31",1.94]
["2013-11-01",1.93]
["2013-11-04",1.94]
["2013-11-05",1.95]
["2013-11-06",1.96]
["2013-11-07",1.96]
["2013-11-08",1.96]
["2013-11-11",1.96]
["2013-11-12",1.97]
["2013-11-13",1.97]
["2013-11-14",1.97]
["2013-11-15",1.96]
["2013-11-18",1.94]
["2013-11-19",1.93]
["2013-11-20",1.93]
["2013-11-21",1.93]
["2013-11-22",1.92]
["2013-11-25",1.92]
["2013-11-26",1.92]
["2013-11-27",1.91]
["2013-11-28",1.91]
["2013-11-29",1.91]
["2013-11-30",1.91]
["2013-12-02",1.89]
["2013-12-03",1.9]
["2013-12-04",1.89]
["2013-12-05",1.88]
["2013-12-06",1.87]
["2013-12-09",1.86]
["2013-12-10",1.86]
["2013-12-11",1.85]
["2013-12-12",1.84]
["2013-12-13",1.83]
["2013-12-16",1.82]
["2013-12-17",1.81]
["2013-12-18",1.8]
["2013-12-19",1.78]
["2013-12-20",1.76]
["2013-12-23",1.76]
["2013-12-24",1.75]
["2013-12-26",1.75]
["2013-12-27",1.74]
["2013-12-30",1.73]
["2013-12-31",1.74]
["2014-01-02",1.74]
["2014-01-03",1.73]
["2014-01-06",1.72]
["2014-01-07",1.71]
["2014-01-08",1.71]
["2014-01-09",1.71]
["2014-01-10",1.72]
["2014-01-13",1.72]
["2014-01-14",1.71]
["2014-01-15",1.7]
["2014-01-16",1.69]
["2014-01-17",1.69]
["2014-01-20",1.69]
["2014-01-21",1.68]
["2014-01-22",1.68]
["2014-01-23",1.71]
["2014-01-24",1.74]
["2014-01-27",1.74]
["2014-01-28",1.74]
["2014-01-29",1.76]
["2014-01-30",1.76]
["2014-01-31",1.78]
["2014-02-03",1.8]
["2014-02-04",1.8]
["2014-02-05",1.78]
["2014-02-06",1.77]
["2014-02-07",1.76]
["2014-02-10",1.75]
["2014-02-11",1.74]
["2014-02-12",1.73]
["2014-02-13",1.72]
["2014-02-14",1.71]
["2014-02-17",1.7]
["2014-02-18",1.7]
["2014-02-19",1.7]
["2014-02-20",1.69]
["2014-02-21",1.69]
["2014-02-24",1.68]
["2014-02-25",1.67]
["2014-02-26",1.68]
["2014-02-27",1.68]
["2014-02-28",1.66]
["2014-03-03",1.69]
["2014-03-04",1.67]
["2014-03-05",1.66]
["2014-03-06",1.66]
["2014-03-07",1.65]
["2014-03-10",1.66]
["2014-03-11",1.66]
["2014-03-12",1.69]
["2014-03-13",1.7]
["2014-03-14",1.71]
["2014-03-17",1.7]
["2014-03-18",1.69]
["2014-03-19",1.65]
["2014-03-20",1.65]
["2014-03-21",1.65]
["2014-03-24",1.64]
["2014-03-25",1.64]
["2014-03-26",1.63]
["2014-03-27",1.62]
["2014-03-28",1.6]
["2014-03-31",1.61]
["2014-04-01",1.59]
["2014-04-02",1.58]
["2014-04-03",1.57]
["2014-04-04",1.57]
["2014-04-07",1.57]
["2014-04-08",1.57]
["2014-04-09",1.57]
["2014-04-10",1.57]
["2014-04-11",1.58]
["2014-04-14",1.57]
["2014-04-15",1.57]
["2014-04-16",1.57]
["2014-04-17",1.55]
["2014-04-21",1.54]
["2014-04-22",1.54]
["2014-04-23",1.54]
["2014-04-24",1.54]
["2014-04-25",1.54]
["2014-04-28",1.55]
["2014-04-29",1.54]
["2014-04-30",1.54]
["2014-05-01",1.55]
["2014-05-02",1.54]
["2014-05-05",1.54]
["2014-05-06",1.53]
["2014-05-07",1.53]
["2014-05-08",1.52]
["2014-05-09",1.52]
["2014-05-12",1.52]
["2014-05-13",1.51]
["2014-05-14",1.52]
["2014-05-15",1.52]
["2014-05-16",1.52]
["2014-05-19",1.51]
["2014-05-20",1.52]
["2014-05-21",1.52]
["2014-05-22",1.51]
["2014-05-23",1.51]
["2014-05-26",1.51]
["2014-05-27",1.5]
["2014-05-28",1.51]
["2014-05-29",1.49]
["2014-05-30",1.49]
["2014-05-31",1.5]
["2014-06-02",1.49]
["2014-06-03",1.49]
["2014-06-04",1.49]
["2014-06-05",1.49]
["2014-06-06",1.46]
["2014-06-09",1.45]
["2014-06-10",1.44]
["2014-06-11",1.45]
["2014-06-12",1.46]
["2014-06-13",1.45]
["2014-06-16",1.45]
["2014-06-17",1.45]
["2014-06-18",1.45]
["2014-06-19",1.44]
["2014-06-20",1.44]
["2014-06-23",1.43]
["2014-06-24",1.42]
["2014-06-25",1.43]
["2014-06-26",1.43]
["2014-06-27",1.43]
["2014-06-30",1.44]
["2014-07-01",1.44]
["2014-07-02",1.43]
["2014-07-03",1.43]
["2014-07-04",1.43]
["2014-07-07",1.43]
["2014-07-08",1.43]
["2014-07-09",1.43]
["2014-07-10",1.44]
["2014-07-11",1.44]
["2014-07-14",1.43]
["2014-07-15",1.43]
["2014-07-16",1.43]
["2014-07-17",1.45]
["2014-07-18",1.45]
["2014-07-21",1.46]
["2014-07-22",1.46]
["2014-07-23",1.46]
["2014-07-24",1.45]
["2014-07-25",1.45]
["2014-07-28",1.45]
["2014-07-29",1.46]
["2014-07-30",1.45]
["2014-07-31",1.47]
["2014-08-01",1.5]
["2014-08-04",1.51]
["2014-08-05",1.52]
["2014-08-06",1.53]
["2014-08-07",1.54]
["2014-08-08",1.54]
["2014-08-11",1.54]
["2014-08-12",1.53]
["2014-08-13",1.53]
["2014-08-14",1.53]
["2014-08-15",1.53]
["2014-08-18",1.52]
["2014-08-19",1.51]
["2014-08-20",1.51]
["2014-08-21",1.5]
["2014-08-22",1.49]
["2014-08-25",1.49]
["2014-08-26",1.49]
["2014-08-27",1.49]
["2014-08-28",1.49]
["2014-08-29",1.5]
["2014-08-31",1.5]
["2014-09-01",1.5]
["2014-09-02",1.49]
["2014-09-03",1.48]
["2014-09-04",1.48]
["2014-09-05",1.48]
["2014-09-08",1.48]
["2014-09-09",1.48]
["2014-09-10",1.5]
["2014-09-11",1.5]
["2014-09-12",1.51]
["2014-09-15",1.51]
["2014-09-16",1.52]
["2014-09-17",1.52]
["2014-09-18",1.51]
["2014-09-19",1.5]
["2014-09-22",1.5]
["2014-09-23",1.51]
["2014-09-24",1.52]
["2014-09-25",1.54]
["2014-09-26",1.55]
["2014-09-29",1.58]
["2014-09-30",1.59]
["2014-10-01",1.61]
["2014-10-02",1.61]
["2014-10-03",1.6]
["2014-10-06",1.6]
["2014-10-07",1.6]
["2014-10-08",1.63]
["2014-10-09",1.63]
["2014-10-10",1.64]
["2014-10-13",1.64]
["2014-10-14",1.66]
["2014-10-15",1.7]
["2014-10-16",1.71]
["2014-10-17",1.69]
["2014-10-20",1.69]
["2014-10-21",1.69]
["2014-10-22",1.68]
["2014-10-23",1.68]
["2014-10-24",1.68]
["2014-10-27",1.68]
["2014-10-28",1.68]
["2014-10-29",1.67]
["2014-10-30",1.67]
["2014-10-31",1.67]
["2014-11-03",1.68]
["2014-11-04",1.69]
["2014-11-05",1.7]
["2014-11-06",1.7]
["2014-11-07",1.72]
["2014-11-10",1.71]
["2014-11-11",1.71]
["2014-11-12",1.73]
["2014-11-13",1.73]
["2014-11-14",1.76]
["2014-11-17",1.78]
["2014-11-18",1.79]
["2014-11-19",1.79]
["2014-11-20",1.8]
["2014-11-21",1.78]
["2014-11-24",1.78]
["2014-11-25",1.78]
["2014-11-26",1.78]
["2014-11-27",1.78]
["2014-11-28",1.79]
["2014-11-30",1.8]
["2014-12-01",1.82]
["2014-12-02",1.82]
["2014-12-03",1.84]
["2014-12-04",1.84]
["2014-12-05",1.84]
["2014-12-08",1.87]
["2014-12-09",1.9]
["2014-12-10",1.94]
["2014-12-11",1.95]
["2014-12-12",1.99]
["2014-12-15",2.0299999999999998]
["2014-12-16",2.1]
["2014-12-17",2.0699999999999998]
["2014-12-18",2.0099999999999998]
["2014-12-19",2]
["2014-12-22",1.98]
["2014-12-23",1.97]
["2014-12-24",1.97]
["2014-12-26",1.97]
["2014-12-29",1.97]
["2014-12-30",1.97]
["2014-12-31",1.98]
["2015-01-02",1.99]
["2015-01-05",2.02]
["2015-01-06",2.06]
["2015-01-07",2.06]
["2015-01-08",2.04]
["2015-01-09",2.0499999999999998]
["2015-01-12",2.06]
["2015-01-13",2.08]
["2015-01-14",2.11]
["2015-01-15",2.12]
["2015-01-19",2.11]
["2015-01-20",2.11]
["2015-01-21",2.1]
["2015-01-22",2.08]
["2015-01-23",2.0699999999999998]
["2015-01-26",2.06]
["2015-01-27",2.0699999999999998]
["2015-01-28",2.09]
["2015-01-29",2.09]
["2015-01-30",2.12]
["2015-01-31",2.13]
["2015-02-02",2.12]
["2015-02-03",2.09]
["2015-02-04",2.08]
["2015-02-05",2.06]
["2015-02-06",2.02]
["2015-02-09",2.0099999999999998]
["2015-02-10",2.0099999999999998]
["2015-02-11",2.0099999999999998]
["2015-02-12",1.99]
["2015-02-13",1.97]
["2015-02-16",1.97]
["2015-02-17",1.94]
["2015-02-18",1.93]
["2015-02-19",1.92]
["2015-02-20",1.91]
["2015-02-23",1.92]
["2015-02-24",1.92]
["2015-02-25",1.93]
["2015-02-26",1.91]
["2015-02-27",1.91]
["2015-02-28",1.8]
["2015-03-02",1.78]
["2015-03-03",1.77]
["2015-03-04",1.78]
["2015-03-05",1.78]
["2015-03-06",1.75]
["2015-03-09",1.76]
["2015-03-10",1.79]
["2015-03-11",1.8]
["2015-03-12",1.8]
["2015-03-13",1.82]
["2015-03-16",1.83]
["2015-03-17",1.86]
["2015-03-18",1.88]
["2015-03-19",1.87]
["2015-03-20",1.87]
["2015-03-23",1.86]
["2015-03-24",1.86]
["2015-03-25",1.86]
["2015-03-26",1.86]
["2015-03-27",1.86]
["2015-03-30",1.86]
["2015-03-31",1.82]
["2015-04-01",1.83]
["2015-04-02",1.81]
["2015-04-06",1.81]
["2015-04-07",1.79]
["2015-04-08",1.78]
["2015-04-09",1.77]
["2015-04-10",1.77]
["2015-04-13",1.76]
["2015-04-14",1.77]
["2015-04-15",1.77]
["2015-04-16",1.77]
["2015-04-17",1.78]
["2015-04-20",1.77]
["2015-04-21",1.77]
["2015-04-22",1.76]
["2015-04-23",1.76]
["2015-04-24",1.76]
["2015-04-27",1.76]
["2015-04-28",1.76]
["2015-04-29",1.76]
["2015-04-30",1.79]
["2015-05-01",1.78]
["2015-05-04",1.77]
["2015-05-05",1.77]
["2015-05-06",1.76]
["2015-05-07",1.78]
["2015-05-08",1.78]
["2015-05-11",1.76]
["2015-05-12",1.78]
["2015-05-13",1.77]
["2015-05-14",1.77]
["2015-05-15",1.77]
["2015-05-18",1.76]
["2015-05-19",1.76]
["2015-05-20",1.77]
["2015-05-21",1.78]
["2015-05-22",1.77]
["2015-05-26",1.79]
["2015-05-27",1.79]
["2015-05-28",1.8]
["2015-05-29",1.81]
["2015-05-31",1.83]
["2015-06-01",1.83]
["2015-06-02",1.82]
["2015-06-03",1.82]
["2015-06-04",1.83]
["2015-06-05",1.82]
["2015-06-08",1.83]
["2015-06-09",1.84]
["2015-06-10",1.85]
["2015-06-11",1.86]
["2015-06-12",1.85]
["2015-06-15",1.87]
["2015-06-16",1.88]
["2015-06-17",1.89]
["2015-06-18",1.89]
["2015-06-19",1.9]
["2015-06-22",1.88]
["2015-06-23",1.88]
["2015-06-24",1.89]
["2015-06-25",1.89]
["2015-06-26",1.88]
["2015-06-29",1.92]
["2015-06-30",1.93]
["2015-07-01",1.91]
["2015-07-02",1.91]
["2015-07-03",1.91]
["2015-07-06",1.93]
["2015-07-07",1.95]
["2015-07-08",1.97]
["2015-07-09",1.96]
["2015-07-10",1.94]
["2015-07-13",1.94]
["2015-07-14",1.95]
["2015-07-15",1.96]
["2015-07-16",1.96]
["2015-07-17",1.96]
["2015-07-20",1.96]
["2015-07-21",1.97]
["2015-07-22",1.99]
["2015-07-23",2]
["2015-07-24",2.0299999999999998]
["2015-07-27",2.0499999999999998]
["2015-07-28",2.06]
["2015-07-29",2.0499999999999998]
["2015-07-30",2.0499999999999998]
["2015-07-31",2.0699999999999998]
["2015-08-03",2.08]
["2015-08-04",2.08]
["2015-08-05",2.08]
["2015-08-06",2.1]
["2015-08-07",2.11]
["2015-08-10",2.11]
["2015-08-11",2.14]
["2015-08-12",2.16]
["2015-08-13",2.16]
["2015-08-14",2.16]
["2015-08-17",2.16]
["2015-08-18",2.17]
["2015-08-19",2.2000000000000002]
["2015-08-20",2.2200000000000002]
["2015-08-21",2.2400000000000002]
["2015-08-24",2.29]
["2015-08-25",2.2799999999999998]
["2015-08-26",2.29]
["2015-08-27",2.2599999999999998]
["2015-08-28",2.2400000000000002]
["2015-08-31",2.2400000000000002]
["2015-09-01",2.25]
["2015-09-02",2.2400000000000002]
["2015-09-03",2.23]
["2015-09-04",2.23]
["2015-09-07",2.23]
["2015-09-08",2.21]
["2015-09-09",2.21]
["2015-09-10",2.21]
["2015-09-11",2.2200000000000002]
["2015-09-14",2.2200000000000002]
["2015-09-15",2.21]
["2015-09-16",2.2000000000000002]
["2015-09-17",2.2000000000000002]
["2015-09-18",2.21]
["2015-09-21",2.2000000000000002]
["2015-09-22",2.23]
["2015-09-23",2.2400000000000002]
["2015-09-24",2.27]
["2015-09-25",2.2799999999999998]
["2015-09-28",2.35]
["2015-09-29",2.4]
["2015-09-30",2.4]
["2015-10-01",2.41]
["2015-10-02",2.42]
["2015-10-05",2.4]
["2015-10-06",2.37]
["2015-10-07",2.34]
["2015-10-08",2.34]
["2015-10-09",2.3199999999999998]
["2015-10-12",2.3199999999999998]
["2015-10-13",2.3199999999999998]
["2015-10-14",2.34]
["2015-10-15",2.3199999999999998]
["2015-10-16",2.31]
["2015-10-19",2.2999999999999998]
["2015-10-20",2.29]
["2015-10-21",2.29]
["2015-10-22",2.2799999999999998]
["2015-10-23",2.25]
["2015-10-26",2.2400000000000002]
["2015-10-27",2.25]
["2015-10-28",2.25]
["2015-10-29",2.2400000000000002]
["2015-10-30",2.2400000000000002]
["2015-10-31",2.23]
["2015-11-02",2.2200000000000002]
["2015-11-03",2.21]
["2015-11-04",2.19]
["2015-11-05",2.1800000000000002]
["2015-11-06",2.17]
["2015-11-09",2.17]
["2015-11-10",2.1800000000000002]
["2015-11-11",2.1800000000000002]
["2015-11-12",2.19]
["2015-11-13",2.21]
["2015-11-16",2.2200000000000002]
["2015-11-17",2.21]
["2015-11-18",2.2200000000000002]
["2015-11-19",2.2200000000000002]
["2015-11-20",2.2200000000000002]
["2015-11-23",2.2200000000000002]
["2015-11-24",2.23]
["2015-11-25",2.2400000000000002]
["2015-11-26",2.2400000000000002]
["2015-11-27",2.2400000000000002]
["2015-11-30",2.2200000000000002]
["2015-12-01",2.23]
["2015-12-02",2.25]
["2015-12-03",2.2400000000000002]
["2015-12-04",2.2400000000000002]
["2015-12-07",2.2599999999999998]
["2015-12-08",2.2999999999999998]
["2015-12-09",2.2999999999999998]
["2015-12-10",2.31]
["2015-12-11",2.36]
["2015-12-14",2.4]
["2015-12-15",2.4]
["2015-12-16",2.39]
["2015-12-17",2.4]
["2015-12-18",2.42]
["2015-12-21",2.4300000000000002]
["2015-12-22",2.4300000000000002]
["2015-12-23",2.42]
["2015-12-24",2.42]
["2015-12-28",2.42]
["2015-12-29",2.41]
["2015-12-30",2.4]
["2015-12-31",2.41]
["2016-01-04",2.42]
["2016-01-05",2.41]
["2016-01-06",2.4300000000000002]
["2016-01-07",2.4500000000000002]
["2016-01-08",2.4700000000000002]
["2016-01-11",2.48]
["2016-01-12",2.5099999999999998]
["2016-01-13",2.5299999999999998]
["2016-01-14",2.57]
["2016-01-15",2.64]
["2016-01-18",2.64]
["2016-01-19",2.66]
["2016-01-20",2.75]
["2016-01-21",2.75]
["2016-01-22",2.73]
["2016-01-25",2.74]
["2016-01-26",2.76]
["2016-01-27",2.77]
["2016-01-28",2.78]
["2016-01-29",2.8]
["2016-01-31",2.79]
["2016-02-01",2.8]
["2016-02-02",2.84]
["2016-02-03",2.86]
["2016-02-04",2.87]
["2016-02-05",2.87]
["2016-02-08",2.92]
["2016-02-09",2.96]
["2016-02-10",2.97]
["2016-02-11",3.03]
["2016-02-12",3.03]
["2016-02-15",3.02]
["2016-02-16",3.01]
["2016-02-17",2.98]
["2016-02-18",2.96]
["2016-02-19",2.96]
["2016-02-22",2.94]
["2016-02-23",2.94]
["2016-02-24",2.94]
["2016-02-25",2.94]
["2016-02-26",2.9]
["2016-02-29",2.82]
["2016-03-01",2.77]
["2016-03-02",2.73]
["2016-03-03",2.71]
["2016-03-04",2.67]
["2016-03-07",2.64]
["2016-03-08",2.63]
["2016-03-09",2.61]
["2016-03-10",2.57]
["2016-03-11",2.5299999999999998]
["2016-03-14",2.48]
["2016-03-15",2.46]
["2016-03-16",2.4700000000000002]
["2016-03-17",2.44]
["2016-03-18",2.41]
["2016-03-21",2.38]
["2016-03-22",2.36]
["2016-03-23",2.35]
["2016-03-24",2.36]
["2016-03-28",2.36]
["2016-03-29",2.37]
["2016-03-30",2.36]
["2016-03-31",2.31]
["2016-04-01",2.31]
["2016-04-04",2.2999999999999998]
["2016-04-05",2.31]
["2016-04-06",2.2999999999999998]
["2016-04-07",2.31]
["2016-04-08",2.31]
["2016-04-11",2.2999999999999998]
["2016-04-12",2.2799999999999998]
["2016-04-13",2.2599999999999998]
["2016-04-14",2.23]
["2016-04-15",2.2200000000000002]
["2016-04-18",2.21]
["2016-04-19",2.1800000000000002]
["2016-04-20",2.14]
["2016-04-21",2.11]
["2016-04-22",2.09]
["2016-04-25",2.09]
["2016-04-26",2.0699999999999998]
["2016-04-27",2.0699999999999998]
["2016-04-28",2.06]
["2016-04-29",2.06]
["2016-04-30",2.0699999999999998]
["2016-05-02",2.06]
["2016-05-03",2.0699999999999998]
["2016-05-04",2.09]
["2016-05-05",2.1]
["2016-05-06",2.11]
["2016-05-09",2.12]
["2016-05-10",2.12]
["2016-05-11",2.12]
["2016-05-12",2.12]
["2016-05-13",2.12]
["2016-05-16",2.11]
["2016-05-17",2.11]
["2016-05-18",2.09]
["2016-05-19",2.11]
["2016-05-20",2.11]
["2016-05-23",2.11]
["2016-05-24",2.1]
["2016-05-25",2.09]
["2016-05-26",2.09]
["2016-05-27",2.08]
["2016-05-30",2.08]
["2016-05-31",2.0699999999999998]
["2016-06-01",2.0699999999999998]
["2016-06-02",2.0699999999999998]
["2016-06-03",2.08]
["2016-06-06",2.08]
["2016-06-07",2.0699999999999998]
["2016-06-08",2.0499999999999998]
["2016-06-09",2.06]
["2016-06-10",2.0699999999999998]
["2016-06-13",2.09]
["2016-06-14",2.11]
["2016-06-15",2.12]
["2016-06-16",2.14]
["2016-06-17",2.12]
["2016-06-20",2.1]
["2016-06-21",2.08]
["2016-06-22",2.0699999999999998]
["2016-06-23",2.04]
["2016-06-24",2.12]
["2016-06-27",2.16]
["2016-06-28",2.15]
["2016-06-29",2.13]
["2016-06-30",2.13]
["2016-07-01",2.12]
["2016-07-04",2.12]
["2016-07-05",2.12]
["2016-07-06",2.11]
["2016-07-07",2.09]
["2016-07-08",2.0699999999999998]
["2016-07-11",2.04]
["2016-07-12",2]
["2016-07-13",2]
["2016-07-14",1.97]
["2016-07-15",1.96]
["2016-07-18",1.95]
["2016-07-19",1.95]
["2016-07-20",1.94]
["2016-07-21",1.94]
["2016-07-22",1.93]
["2016-07-25",1.92]
["2016-07-26",1.93]
["2016-07-27",1.94]
["2016-07-28",1.95]
["2016-07-29",1.97]
["2016-07-31",1.97]
["2016-08-01",1.97]
["2016-08-02",1.98]
["2016-08-03",1.98]
["2016-08-04",1.97]
["2016-08-05",1.95]
["2016-08-08",1.93]
["2016-08-09",1.92]
["2016-08-10",1.92]
["2016-08-11",1.9]
["2016-08-12",1.9]
["2016-08-15",1.88]
["2016-08-16",1.87]
["2016-08-17",1.86]
["2016-08-18",1.86]
["2016-08-19",1.84]
["2016-08-22",1.84]
["2016-08-23",1.84]
["2016-08-24",1.83]
["2016-08-25",1.83]
["2016-08-26",1.82]
["2016-08-29",1.82]
["2016-08-30",1.81]
["2016-08-31",1.83]
["2016-09-01",1.83]
["2016-09-02",1.83]
["2016-09-05",1.83]
["2016-09-06",1.83]
["2016-09-07",1.83]
["2016-09-08",1.82]
["2016-09-09",1.83]
["2016-09-12",1.84]
["2016-09-13",1.85]
["2016-09-14",1.85]
["2016-09-15",1.86]
["2016-09-16",1.85]
["2016-09-19",1.85]
["2016-09-20",1.84]
["2016-09-21",1.85]
["2016-09-22",1.83]
["2016-09-23",1.83]
["2016-09-26",1.84]
["2016-09-27",1.85]
["2016-09-28",1.85]
["2016-09-29",1.85]
["2016-09-30",1.85]
["2016-10-03",1.84]
["2016-10-04",1.83]
["2016-10-05",1.81]
["2016-10-06",1.79]
["2016-10-07",1.79]
["2016-10-10",1.78]
["2016-10-11",1.77]
["2016-10-12",1.77]
["2016-10-13",1.77]
["2016-10-14",1.76]
["2016-10-17",1.76]
["2016-10-18",1.76]
["2016-10-19",1.75]
["2016-10-20",1.74]
["2016-10-21",1.75]
["2016-10-24",1.74]
["2016-10-25",1.75]
["2016-10-26",1.76]
["2016-10-27",1.75]
["2016-10-28",1.76]
["2016-10-31",1.78]
["2016-11-01",1.8]
["2016-11-02",1.81]
["2016-11-03",1.82]
["2016-11-04",1.83]
["2016-11-07",1.81]
["2016-11-08",1.8]
["2016-11-09",1.78]
["2016-11-10",1.77]
["2016-11-11",1.77]
["2016-11-14",1.78]
["2016-11-15",1.76]
["2016-11-16",1.77]
["2016-11-17",1.77]
["2016-11-18",1.77]
["2016-11-21",1.77]
["2016-11-22",1.78]
["2016-11-23",1.77]
["2016-11-24",1.77]
["2016-11-25",1.77]
["2016-11-28",1.77]
["2016-11-29",1.77]
["2016-11-30",1.75]
["2016-12-01",1.74]
["2016-12-02",1.74]
["2016-12-05",1.73]
["2016-12-06",1.72]
["2016-12-07",1.72]
["2016-12-08",1.71]
["2016-12-09",1.7]
["2016-12-12",1.7]
["2016-12-13",1.68]
["2016-12-14",1.66]
["2016-12-15",1.66]
["2016-12-16",1.66]
["2016-12-19",1.66]
["2016-12-20",1.65]
["2016-12-21",1.65]
["2016-12-22",1.64]
["2016-12-23",1.64]
["2016-12-27",1.64]
["2016-12-28",1.64]
["2016-12-29",1.63]
["2016-12-30",1.64]
["2016-12-31",1.66]
["2017-01-03",1.64]
["2017-01-04",1.63]
["2017-01-05",1.64]
["2017-01-06",1.63]
["2017-01-09",1.63]
["2017-01-10",1.63]
["2017-01-11",1.64]
["2017-01-12",1.64]
["2017-01-13",1.63]
["2017-01-16",1.63]
["2017-01-17",1.63]
["2017-01-18",1.63]
["2017-01-19",1.62]
["2017-01-20",1.62]
["2017-01-23",1.62]
["2017-01-24",1.61]
["2017-01-25",1.6]
["2017-01-26",1.6]
["2017-01-27",1.6]
["2017-01-30",1.59]
["2017-01-31",1.61]
["2017-02-01",1.61]
["2017-02-02",1.61]
["2017-02-03",1.6]
["2017-02-06",1.61]
["2017-02-07",1.61]
["2017-02-08",1.62]
["2017-02-09",1.61]
["2017-02-10",1.6]
["2017-02-13",1.59]
["2017-02-14",1.57]
["2017-02-15",1.56]
["2017-02-16",1.56]
["2017-02-17",1.57]
["2017-02-20",1.56]
["2017-02-21",1.56]
["2017-02-22",1.56]
["2017-02-23",1.55]
["2017-02-24",1.56]
["2017-02-27",1.54]
["2017-02-28",1.54]
["2017-03-01",1.52]
["2017-03-02",1.51]
["2017-03-03",1.5]
["2017-03-06",1.5]
["2017-03-07",1.51]
["2017-03-08",1.52]
["2017-03-09",1.54]
["2017-03-10",1.54]
["2017-03-13",1.54]
["2017-03-14",1.55]
["2017-03-15",1.56]
["2017-03-16",1.55]
["2017-03-17",1.55]
["2017-03-20",1.55]
["2017-03-21",1.55]
["2017-03-22",1.56]
["2017-03-23",1.56]
["2017-03-24",1.56]
["2017-03-27",1.56]
["2017-03-28",1.55]
["2017-03-29",1.55]
["2017-03-30",1.54]
["2017-03-31",1.57]
["2017-04-03",1.57]
["2017-04-04",1.58]
["2017-04-05",1.58]
["2017-04-06",1.58]
["2017-04-07",1.57]
["2017-04-10",1.56]
["2017-04-11",1.57]
["2017-04-12",1.57]
["2017-04-13",1.58]
["2017-04-17",1.58]
["2017-04-18",1.59]
["2017-04-19",1.59]
["2017-04-20",1.58]
["2017-04-21",1.58]
["2017-04-24",1.56]
["2017-04-25",1.56]
["2017-04-26",1.55]
["2017-04-27",1.55]
["2017-04-28",1.55]
["2017-04-30",1.55]
["2017-05-01",1.55]
["2017-05-02",1.54]
["2017-05-03",1.54]
["2017-05-04",1.53]
["2017-05-05",1.53]
["2017-05-08",1.52]
["2017-05-09",1.51]
["2017-05-10",1.5]
["2017-05-11",1.49]
["2017-05-12",1.49]
["2017-05-15",1.48]
["2017-05-16",1.48]
["2017-05-17",1.49]
["2017-05-18",1.5]
["2017-05-19",1.49]
["2017-05-22",1.49]
["2017-05-23",1.48]
["2017-05-24",1.49]
["2017-05-25",1.49]
["2017-05-26",1.48]
["2017-05-29",1.48]
["2017-05-30",1.48]
["2017-05-31",1.51]
["2017-06-01",1.51]
["2017-06-02",1.51]
["2017-06-05",1.5]
["2017-06-06",1.5]
["2017-06-07",1.5]
["2017-06-08",1.5]
["2017-06-09",1.5]
["2017-06-12",1.49]
["2017-06-13",1.49]
["2017-06-14",1.48]
["2017-06-15",1.48]
["2017-06-16",1.49]
["2017-06-19",1.48]
["2017-06-20",1.48]
["2017-06-21",1.49]
["2017-06-22",1.49]
["2017-06-23",1.49]
["2017-06-26",1.49]
["2017-06-27",1.48]
["2017-06-28",1.47]
["2017-06-29",1.46]
["2017-06-30",1.46]
["2017-07-03",1.45]
["2017-07-04",1.45]
["2017-07-05",1.45]
["2017-07-06",1.44]
["2017-07-07",1.43]
["2017-07-10",1.43]
["2017-07-11",1.43]
["2017-07-12",1.43]
["2017-07-13",1.42]
["2017-07-14",1.42]
["2017-07-17",1.41]
["2017-07-18",1.41]
["2017-07-19",1.4]
["2017-07-20",1.4]
["2017-07-21",1.4]
["2017-07-24",1.39]
["2017-07-25",1.38]
["2017-07-26",1.38]
["2017-07-27",1.37]
["2017-07-28",1.37]
["2017-07-31",1.39]
["2017-08-01",1.39]
["2017-08-02",1.39]
["2017-08-03",1.4]
["2017-08-04",1.4]
["2017-08-07",1.41]
["2017-08-08",1.41]
["2017-08-09",1.44]
["2017-08-10",1.46]
["2017-08-11",1.48]
["2017-08-14",1.47]
["2017-08-15",1.46]
["2017-08-16",1.46]
["2017-08-17",1.46]
["2017-08-18",1.47]
["2017-08-21",1.47]
["2017-08-22",1.47]
["2017-08-23",1.47]
["2017-08-24",1.47]
["2017-08-25",1.47]
["2017-08-28",1.47]
["2017-08-29",1.47]
["2017-08-30",1.47]
["2017-08-31",1.48]
["2017-09-01",1.47]
["2017-09-04",1.47]
["2017-09-05",1.48]
["2017-09-06",1.48]
["2017-09-07",1.49]
["2017-09-08",1.49]
["2017-09-11",1.49]
["2017-09-12",1.48]
["2017-09-13",1.47]
["2017-09-14",1.46]
["2017-09-15",1.45]
["2017-09-18",1.43]
["2017-09-19",1.42]
["2017-09-20",1.41]
["2017-09-21",1.41]
["2017-09-22",1.41]
["2017-09-25",1.41]
["2017-09-26",1.4]
["2017-09-27",1.39]
["2017-09-28",1.38]
["2017-09-29",1.36]
["2017-09-30",1.37]
["2017-10-02",1.36]
["2017-10-03",1.35]
["2017-10-04",1.34]
["2017-10-05",1.33]
["2017-10-06",1.33]
["2017-10-09",1.33]
["2017-10-10",1.33]
["2017-10-11",1.33]
["2017-10-12",1.33]
["2017-10-13",1.34]
["2017-10-16",1.33]
["2017-10-17",1.33]
["2017-10-18",1.32]
["2017-10-19",1.32]
["2017-10-20",1.31]
["2017-10-23",1.3]
["2017-10-24",1.29]
["2017-10-25",1.29]
["2017-10-26",1.29]
["2017-10-27",1.29]
["2017-10-30",1.3]
["2017-10-31",1.3]
["2017-11-01",1.31]
["2017-11-02",1.32]
["2017-11-03",1.32]
["2017-11-06",1.33]
["2017-11-07",1.34]
["2017-11-08",1.35]
["2017-11-09",1.36]
["2017-11-10",1.36]
["2017-11-13",1.36]
["2017-11-14",1.37]
["2017-11-15",1.39]
["2017-11-16",1.38]
["2017-11-17",1.37]
["2017-11-20",1.36]
["2017-11-21",1.35]
["2017-11-22",1.35]
["2017-11-23",1.35]
["2017-11-24",1.35]
["2017-11-27",1.34]
["2017-11-28",1.34]
["2017-11-29",1.34]
["2017-11-30",1.32]
["2017-12-01",1.33]
["2017-12-04",1.32]
["2017-12-05",1.32]
["2017-12-06",1.32]
["2017-12-07",1.32]
["2017-12-08",1.32]
["2017-12-11",1.31]
["2017-12-12",1.31]
["2017-12-13",1.31]
["2017-12-14",1.31]
["2017-12-15",1.3]
["2017-12-18",1.3]
["2017-12-19",1.29]
["2017-12-20",1.28]
["2017-12-21",1.28]
["2017-12-22",1.28]
["2017-12-26",1.28]
["2017-12-27",1.28]
["2017-12-28",1.27]
["2017-12-29",1.28]
["2017-12-31",1.28]
["2018-01-02",1.28]
["2018-01-03",1.27]
["2018-01-04",1.27]
["2018-01-05",1.26]
["2018-01-08",1.26]
["2018-01-09",1.24]
["2018-01-10",1.23]
["2018-01-11",1.23]
["2018-01-12",1.22]
["2018-01-15",1.22]
["2018-01-16",1.21]
["2018-01-17",1.21]
["2018-01-18",1.21]
["2018-01-19",1.21]
["2018-01-22",1.21]
["2018-01-23",1.21]
["2018-01-24",1.2]
["2018-01-25",1.2]
["2018-01-26",1.18]
["2018-01-29",1.17]
["2018-01-30",1.17]
["2018-01-31",1.17]
["2018-02-01",1.1599999999999999]
["2018-02-02",1.1499999999999999]
["2018-02-05",1.17]
["2018-02-06",1.19]
["2018-02-07",1.18]
["2018-02-08",1.19]
["2018-02-09",1.24]
["2018-02-12",1.24]
["2018-02-13",1.27]
["2018-02-14",1.25]
["2018-02-15",1.24]
["2018-02-16",1.24]
["2018-02-19",1.24]
["2018-02-20",1.24]
["2018-02-21",1.24]
["2018-02-22",1.25]
["2018-02-23",1.26]
["2018-02-26",1.26]
["2018-02-27",1.26]
["2018-02-28",1.28]
["2018-03-01",1.31]
["2018-03-02",1.32]
["2018-03-05",1.31]
["2018-03-06",1.31]
["2018-03-07",1.31]
["2018-03-08",1.32]
["2018-03-09",1.33]
["2018-03-12",1.34]
["2018-03-13",1.35]
["2018-03-14",1.36]
["2018-03-15",1.38]
["2018-03-16",1.37]
["2018-03-19",1.38]
["2018-03-20",1.38]
["2018-03-21",1.39]
["2018-03-22",1.42]
["2018-03-23",1.43]
["2018-03-26",1.44]
["2018-03-27",1.44]
["2018-03-28",1.44]
["2018-03-29",1.44]
["2018-03-31",1.45]
["2018-04-02",1.45]
["2018-04-03",1.45]
["2018-04-04",1.44]
["2018-04-05",1.42]
["2018-04-06",1.42]
["2018-04-09",1.42]
["2018-04-10",1.42]
["2018-04-11",1.41]
["2018-04-12",1.4]
["2018-04-13",1.39]
["2018-04-16",1.39]
["2018-04-17",1.38]
["2018-04-18",1.38]
["2018-04-19",1.39]
["2018-04-20",1.39]
["2018-04-23",1.39]
["2018-04-24",1.39]
["2018-04-25",1.39]
["2018-04-26",1.4]
["2018-04-27",1.41]
["2018-04-30",1.44]
["2018-05-01",1.44]
["2018-05-02",1.45]
["2018-05-03",1.47]
["2018-05-04",1.48]
["2018-05-07",1.48]
["2018-05-08",1.48]
["2018-05-09",1.47]
["2018-05-10",1.46]
["2018-05-11",1.45]
["2018-05-14",1.44]
["2018-05-15",1.44]
["2018-05-16",1.44]
["2018-05-17",1.44]
["2018-05-18",1.45]
["2018-05-21",1.45]
["2018-05-22",1.45]
["2018-05-23",1.46]
["2018-05-24",1.46]
["2018-05-25",1.47]
["2018-05-28",1.47]
["2018-05-29",1.51]
["2018-05-30",1.52]
["2018-05-31",1.54]
["2018-06-01",1.53]
["2018-06-04",1.52]
["2018-06-05",1.52]
["2018-06-06",1.52]
["2018-06-07",1.53]
["2018-06-08",1.54]
["2018-06-11",1.54]
["2018-06-12",1.54]
["2018-06-13",1.53]
["2018-06-14",1.53]
["2018-06-15",1.53]
["2018-06-18",1.55]
["2018-06-19",1.56]
["2018-06-20",1.57]
["2018-06-21",1.59]
["2018-06-22",1.59]
["2018-06-25",1.61]
["2018-06-26",1.61]
["2018-06-27",1.62]
["2018-06-28",1.62]
["2018-06-29",1.62]
["2018-06-30",1.63]
["2018-07-02",1.63]
["2018-07-03",1.63]
["2018-07-04",1.63]
["2018-07-05",1.61]
["2018-07-06",1.61]
["2018-07-09",1.59]
["2018-07-10",1.57]
["2018-07-11",1.57]
["2018-07-12",1.56]
["2018-07-13",1.56]
["2018-07-16",1.54]
["2018-07-17",1.54]
["2018-07-18",1.54]
["2018-07-19",1.54]
["2018-07-20",1.53]
["2018-07-23",1.52]
["2018-07-24",1.5]
["2018-07-25",1.49]
["2018-07-26",1.47]
["2018-07-27",1.46]
["2018-07-30",1.46]
["2018-07-31",1.47]
["2018-08-01",1.46]
["2018-08-02",1.46]
["2018-08-03",1.46]
["2018-08-06",1.46]
["2018-08-07",1.45]
["2018-08-08",1.46]
["2018-08-09",1.47]
["2018-08-10",1.5]
["2018-08-13",1.52]
["2018-08-14",1.51]
["2018-08-15",1.52]
["2018-08-16",1.51]
["2018-08-17",1.5]
["2018-08-20",1.51]
["2018-08-21",1.5]
["2018-08-22",1.51]
["2018-08-23",1.52]
["2018-08-24",1.52]
["2018-08-27",1.51]
["2018-08-28",1.51]
["2018-08-29",1.5]
["2018-08-30",1.52]
["2018-08-31",1.53]
["2018-09-03",1.53]
["2018-09-04",1.53]
["2018-09-05",1.53]
["2018-09-06",1.53]
["2018-09-07",1.52]
["2018-09-10",1.52]
["2018-09-11",1.51]
["2018-09-12",1.5]
["2018-09-13",1.49]
["2018-09-14",1.47]
["2018-09-17",1.47]
["2018-09-18",1.46]
["2018-09-19",1.45]
["2018-09-20",1.44]
["2018-09-21",1.43]
["2018-09-24",1.44]
["2018-09-25",1.43]
["2018-09-26",1.43]
["2018-09-27",1.42]
["2018-09-28",1.41]
["2018-09-30",1.43]
["2018-10-01",1.43]
["2018-10-02",1.43]
["2018-10-03",1.41]
["2018-10-04",1.42]
["2018-10-05",1.43]
["2018-10-08",1.43]
["2018-10-09",1.43]
["2018-10-10",1.43]
["2018-10-11",1.47]
["2018-10-12",1.47]
["2018-10-15",1.46]
["2018-10-16",1.47]
["2018-10-17",1.47]
["2018-10-18",1.48]
["2018-10-19",1.48]
["2018-10-22",1.49]
["2018-10-23",1.52]
["2018-10-24",1.51]

{"sheet":"Merrill Lynch A Adj Spread","index":30,"n_rows":5732,"n_cols":14,"rows_kept":5732,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","Corporate","A","Option-Adjusted","Spread"]
["Series","ID:","BAMLC0A3CA"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","Option-Adjusted","Spread","(OAS)","of","the","ICE"]
[null,"BofAML","US","Corporate","A","Index,","a","subset","of","the","ICE","BofAML","US","Corporate"]
[null,"Master","Index","tracking","the","performance","of","US","dollar","denominated"]
[null,"investment","grade","rated","corporate","debt","publically","issued","in","the","US"]
[null,"domestic","market.","This","subset","includes","all","securities","with","a","given"]
[null,"investment","grade","rating","A."]
[null,"The","ICE","BofAML","OASs","are","the","calculated","spreads","between","a","computed","OAS"]
[null,"index","of","all","bonds","in","a","given","rating","category","and","a","spot","Treasury"]
[null,"curve.","An","OAS","index","is","constructed","using","each","constituent","bondâ€™s"]
[null,"OAS,","weighted","by","market","capitalization.","When","the","last","calendar","day","of"]
[null,"the","month","takes","place","on","the","weekend,","weekend","observations","will","occur"]
[null,"as","a","result","of","month","ending","accrued","interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",0.56999999999999995]
["1997-01-01","."]
["1997-01-02",0.57999999999999996]
["1997-01-03",0.56999999999999995]
["1997-01-06",0.57999999999999996]
["1997-01-07",0.57999999999999996]
["1997-01-08",0.56999999999999995]
["1997-01-09",0.59]
["1997-01-10",0.7]
["1997-01-13",0.57999999999999996]
["1997-01-14",0.57999999999999996]
["1997-01-15",0.57999999999999996]
["1997-01-16",0.56999999999999995]
["1997-01-17",0.56999999999999995]
["1997-01-20",0.56999999999999995]
["1997-01-21",0.57999999999999996]
["1997-01-22",0.56999999999999995]
["1997-01-23",0.56999999999999995]
["1997-01-24",0.56999999999999995]
["1997-01-27",0.56999999999999995]
["1997-01-28",0.56999999999999995]
["1997-01-29",0.56999999999999995]
["1997-01-30",0.56999999999999995]
["1997-01-31",0.56999999999999995]
["1997-02-03",0.56999999999999995]
["1997-02-04",0.56999999999999995]
["1997-02-05",0.56999999999999995]
["1997-02-06",0.56999999999999995]
["1997-02-07",0.57999999999999996]
["1997-02-10",0.56000000000000005]
["1997-02-11",0.56000000000000005]
["1997-02-12",0.56999999999999995]
["1997-02-13",0.56000000000000005]
["1997-02-14",0.56000000000000005]
["1997-02-17","."]
["1997-02-18",0.56000000000000005]
["1997-02-19",0.56000000000000005]
["1997-02-20",0.56000000000000005]
["1997-02-21",0.56000000000000005]
["1997-02-24",0.56000000000000005]
["1997-02-25",0.56000000000000005]
["1997-02-26",0.56000000000000005]
["1997-02-27",0.55000000000000004]
["1997-02-28",0.55000000000000004]
["1997-03-03",0.53]
["1997-03-04",0.53]
["1997-03-05",0.53]
["1997-03-06",0.53]
["1997-03-07",0.53]
["1997-03-10",0.53]
["1997-03-11",0.53]
["1997-03-12",0.53]
["1997-03-13",0.54]
["1997-03-14",0.53]
["1997-03-17",0.54]
["1997-03-18",0.53]
["1997-03-19",0.53]
["1997-03-20",0.53]
["1997-03-21",0.53]
["1997-03-24",0.53]
["1997-03-25",0.53]
["1997-03-26",0.53]
["1997-03-27",0.53]
["1997-03-28","."]
["1997-03-31",0.54]
["1997-04-01",0.55000000000000004]
["1997-04-02",0.55000000000000004]
["1997-04-03",0.55000000000000004]
["1997-04-04",0.55000000000000004]
["1997-04-07",0.56000000000000005]
["1997-04-08",0.56000000000000005]
["1997-04-09",0.55000000000000004]
["1997-04-10",0.55000000000000004]
["1997-04-11",0.55000000000000004]
["1997-04-14",0.55000000000000004]
["1997-04-15",0.55000000000000004]
["1997-04-16",0.55000000000000004]
["1997-04-17",0.55000000000000004]
["1997-04-18",0.55000000000000004]
["1997-04-21",0.55000000000000004]
["1997-04-22",0.56999999999999995]
["1997-04-23",0.56000000000000005]
["1997-04-24",0.56000000000000005]
["1997-04-25",0.56000000000000005]
["1997-04-28",0.56999999999999995]
["1997-04-29",0.56999999999999995]
["1997-04-30",0.56000000000000005]
["1997-05-01",0.56000000000000005]
["1997-05-02",0.56000000000000005]
["1997-05-05",0.56000000000000005]
["1997-05-06",0.56000000000000005]
["1997-05-07",0.56000000000000005]
["1997-05-08",0.56000000000000005]
["1997-05-09",0.56000000000000005]
["1997-05-12",0.56000000000000005]
["1997-05-13",0.56000000000000005]
["1997-05-14",0.54]
["1997-05-15",0.56000000000000005]
["1997-05-16",0.56000000000000005]
["1997-05-19",0.56000000000000005]
["1997-05-20",0.56999999999999995]
["1997-05-21",0.56000000000000005]
["1997-05-22",0.56000000000000005]
["1997-05-23",0.56999999999999995]
["1997-05-26","."]
["1997-05-27",0.56000000000000005]
["1997-05-28",0.56000000000000005]
["1997-05-29",0.56999999999999995]
["1997-05-30",0.56999999999999995]
["1997-05-31",0.57999999999999996]
["1997-06-02",0.56999999999999995]
["1997-06-03",0.56000000000000005]
["1997-06-04",0.56000000000000005]
["1997-06-05",0.56000000000000005]
["1997-06-06",0.56000000000000005]
["1997-06-09",0.55000000000000004]
["1997-06-10",0.55000000000000004]
["1997-06-11",0.56000000000000005]
["1997-06-12",0.55000000000000004]
["1997-06-13",0.54]
["1997-06-16",0.54]
["1997-06-17",0.54]
["1997-06-18",0.54]
["1997-06-19",0.54]
["1997-06-20",0.54]
["1997-06-23",0.54]
["1997-06-24",0.54]
["1997-06-25",0.54]
["1997-06-26",0.54]
["1997-06-27",0.55000000000000004]
["1997-06-30",0.55000000000000004]
["1997-07-01",0.55000000000000004]
["1997-07-02",0.55000000000000004]
["1997-07-03",0.56000000000000005]
["1997-07-07",0.55000000000000004]
["1997-07-08",0.55000000000000004]
["1997-07-09",0.55000000000000004]
["1997-07-10",0.55000000000000004]
["1997-07-11",0.55000000000000004]
["1997-07-14",0.54]
["1997-07-15",0.54]
["1997-07-16",0.54]
["1997-07-17",0.54]
["1997-07-18",0.54]
["1997-07-21",0.54]
["1997-07-22",0.55000000000000004]
["1997-07-23",0.53]
["1997-07-24",0.54]
["1997-07-25",0.54]
["1997-07-28",0.54]
["1997-07-29",0.53]
["1997-07-30",0.53]
["1997-07-31",0.54]
["1997-08-01",0.54]
["1997-08-04",0.54]
["1997-08-05",0.54]
["1997-08-06",0.56000000000000005]
["1997-08-07",0.54]
["1997-08-08",0.53]
["1997-08-11",0.54]
["1997-08-12",0.54]
["1997-08-13",0.55000000000000004]
["1997-08-14",0.55000000000000004]
["1997-08-15",0.55000000000000004]
["1997-08-18",0.55000000000000004]
["1997-08-19",0.55000000000000004]
["1997-08-20",0.55000000000000004]
["1997-08-21",0.55000000000000004]
["1997-08-22",0.54]
["1997-08-25",0.55000000000000004]
["1997-08-26",0.55000000000000004]
["1997-08-27",0.55000000000000004]
["1997-08-28",0.56999999999999995]
["1997-08-29",0.56000000000000005]
["1997-08-31",0.56000000000000005]
["1997-09-02",0.56999999999999995]
["1997-09-03",0.56000000000000005]
["1997-09-04",0.56000000000000005]
["1997-09-05",0.56999999999999995]
["1997-09-08",0.56999999999999995]
["1997-09-09",0.56999999999999995]
["1997-09-10",0.56000000000000005]
["1997-09-11",0.56999999999999995]
["1997-09-12",0.56999999999999995]
["1997-09-15",0.56999999999999995]
["1997-09-16",0.56999999999999995]
["1997-09-17",0.56999999999999995]
["1997-09-18",0.56000000000000005]
["1997-09-19",0.56000000000000005]
["1997-09-22",0.56000000000000005]
["1997-09-23",0.56000000000000005]
["1997-09-24",0.56000000000000005]
["1997-09-25",0.56000000000000005]
["1997-09-26",0.56000000000000005]
["1997-09-29",0.56000000000000005]
["1997-09-30",0.5]
["1997-10-01",0.5]
["1997-10-02",0.49]
["1997-10-03",0.48]
["1997-10-06",0.5]
["1997-10-07",0.49]
["1997-10-08",0.49]
["1997-10-09",0.5]
["1997-10-10",0.63]
["1997-10-13",0.63]
["1997-10-14",0.5]
["1997-10-15",0.5]
["1997-10-16",0.5]
["1997-10-17",0.51]
["1997-10-20",0.51]
["1997-10-21",0.51]
["1997-10-22",0.51]
["1997-10-23",0.55000000000000004]
["1997-10-24",0.56000000000000005]
["1997-10-27",0.57999999999999996]
["1997-10-28",0.56999999999999995]
["1997-10-29",0.56999999999999995]
["1997-10-30",0.56999999999999995]
["1997-10-31",0.66]
["1997-11-03",0.67]
["1997-11-04",0.67]
["1997-11-05",0.68]
["1997-11-06",0.69]
["1997-11-07",0.68]
["1997-11-10",0.68]
["1997-11-11",0.68]
["1997-11-12",0.68]
["1997-11-13",0.69]
["1997-11-14",0.69]
["1997-11-17",0.69]
["1997-11-18",0.7]
["1997-11-19",0.69]
["1997-11-20",0.7]
["1997-11-21",0.69]
["1997-11-24",0.7]
["1997-11-25",0.7]
["1997-11-26",0.7]
["1997-11-27",0.7]
["1997-11-28",0.7]
["1997-11-30",0.7]
["1997-12-01",0.7]
["1997-12-02",0.7]
["1997-12-03",0.7]
["1997-12-04",0.7]
["1997-12-05",0.7]
["1997-12-08",0.71]
["1997-12-09",0.71]
["1997-12-10",0.71]
["1997-12-11",0.71]
["1997-12-12",0.73]
["1997-12-15",0.77]
["1997-12-16",0.76]
["1997-12-17",0.76]
["1997-12-18",0.76]
["1997-12-19",0.74]
["1997-12-22",0.78]
["1997-12-23",0.8]
["1997-12-24",0.8]
["1997-12-26",0.78]
["1997-12-29",0.78]
["1997-12-30",0.79]
["1997-12-31",0.66]
["1998-01-01","."]
["1998-01-02",0.67]
["1998-01-05",0.67]
["1998-01-06",0.68]
["1998-01-07",0.67]
["1998-01-08",0.67]
["1998-01-09",0.68]
["1998-01-12",0.68]
["1998-01-13",0.69]
["1998-01-14",0.68]
["1998-01-15",0.68]
["1998-01-16",0.68]
["1998-01-19",0.68]
["1998-01-20",0.68]
["1998-01-21",0.69]
["1998-01-22",0.69]
["1998-01-23",0.69]
["1998-01-26",0.7]
["1998-01-27",0.69]
["1998-01-28",0.7]
["1998-01-29",0.71]
["1998-01-30",0.72]
["1998-01-31",0.73]
["1998-02-02",0.73]
["1998-02-03",0.73]
["1998-02-04",0.73]
["1998-02-05",0.73]
["1998-02-06",0.73]
["1998-02-09",0.73]
["1998-02-10",0.73]
["1998-02-11",0.74]
["1998-02-12",0.73]
["1998-02-13",0.72]
["1998-02-16",0.71]
["1998-02-17",0.67]
["1998-02-18",0.71]
["1998-02-19",0.71]
["1998-02-20",0.71]
["1998-02-23",0.71]
["1998-02-24",0.71]
["1998-02-25",0.71]
["1998-02-26",0.71]
["1998-02-27",0.7]
["1998-02-28",0.7]
["1998-03-02",0.69]
["1998-03-03",0.69]
["1998-03-04",0.69]
["1998-03-05",0.69]
["1998-03-06",0.69]
["1998-03-09",0.68]
["1998-03-10",0.68]
["1998-03-11",0.69]
["1998-03-12",0.68]
["1998-03-13",0.68]
["1998-03-16",0.68]
["1998-03-17",0.68]
["1998-03-18",0.67]
["1998-03-19",0.68]
["1998-03-20",0.68]
["1998-03-23",0.68]
["1998-03-24",0.67]
["1998-03-25",0.68]
["1998-03-26",0.68]
["1998-03-27",0.68]
["1998-03-30",0.67]
["1998-03-31",0.66]
["1998-04-01",0.67]
["1998-04-02",0.67]
["1998-04-03",0.7]
["1998-04-06",0.69]
["1998-04-07",0.7]
["1998-04-08",0.66]
["1998-04-09",0.67]
["1998-04-13",0.66]
["1998-04-14",0.66]
["1998-04-15",0.66]
["1998-04-16",0.66]
["1998-04-17",0.66]
["1998-04-20",0.69]
["1998-04-21",0.69]
["1998-04-22",0.69]
["1998-04-23",0.66]
["1998-04-24",0.67]
["1998-04-27",0.66]
["1998-04-28",0.66]
["1998-04-29",0.66]
["1998-04-30",0.66]
["1998-05-01",0.65]
["1998-05-04",0.65]
["1998-05-05",0.65]
["1998-05-06",0.65]
["1998-05-07",0.65]
["1998-05-08",0.66]
["1998-05-11",0.65]
["1998-05-12",0.66]
["1998-05-13",0.65]
["1998-05-14",0.65]
["1998-05-15",0.64]
["1998-05-18",0.65]
["1998-05-19",0.64]
["1998-05-20",0.65]
["1998-05-21",0.64]
["1998-05-22",0.65]
["1998-05-25",0.64]
["1998-05-26",0.64]
["1998-05-27",0.64]
["1998-05-28",0.64]
["1998-05-29",0.64]
["1998-05-31",0.64]
["1998-06-01",0.65]
["1998-06-02",0.65]
["1998-06-03",0.66]
["1998-06-04",0.66]
["1998-06-05",0.66]
["1998-06-08",0.66]
["1998-06-09",0.66]
["1998-06-10",0.66]
["1998-06-11",0.66]
["1998-06-12",0.66]
["1998-06-15",0.66]
["1998-06-16",0.66]
["1998-06-17",0.66]
["1998-06-18",0.65]
["1998-06-19",0.66]
["1998-06-22",0.66]
["1998-06-23",0.66]
["1998-06-24",0.66]
["1998-06-25",0.66]
["1998-06-26",0.66]
["1998-06-29",0.66]
["1998-06-30",0.68]
["1998-07-01",0.7]
["1998-07-02",0.7]
["1998-07-03",0.69]
["1998-07-06",0.69]
["1998-07-07",0.69]
["1998-07-08",0.69]
["1998-07-09",0.69]
["1998-07-10",0.74]
["1998-07-13",0.75]
["1998-07-14",0.76]
["1998-07-15",0.76]
["1998-07-16",0.76]
["1998-07-17",0.77]
["1998-07-20",0.8]
["1998-07-21",0.82]
["1998-07-22",0.84]
["1998-07-23",0.86]
["1998-07-24",0.9]
["1998-07-27",0.69]
["1998-07-28",0.67]
["1998-07-29",0.7]
["1998-07-30",0.74]
["1998-07-31",0.76]
["1998-08-03",0.73]
["1998-08-04",0.73]
["1998-08-05",0.73]
["1998-08-06",0.74]
["1998-08-07",0.73]
["1998-08-10",0.73]
["1998-08-11",0.74]
["1998-08-12",0.75]
["1998-08-13",0.74]
["1998-08-14",0.75]
["1998-08-17",0.74]
["1998-08-18",0.75]
["1998-08-19",0.76]
["1998-08-20",0.76]
["1998-08-21",0.76]
["1998-08-24",0.77]
["1998-08-25",0.78]
["1998-08-26",0.79]
["1998-08-27",0.8]
["1998-08-28",0.9]
["1998-08-31",1.1499999999999999]
["1998-09-01",1.1399999999999999]
["1998-09-02",1.1299999999999999]
["1998-09-03",1.1299999999999999]
["1998-09-04",1.1399999999999999]
["1998-09-07",1.1299999999999999]
["1998-09-08",1.1100000000000001]
["1998-09-09",1.1299999999999999]
["1998-09-10",1.1399999999999999]
["1998-09-11",1.1299999999999999]
["1998-09-14",1.1299999999999999]
["1998-09-15",1.1200000000000001]
["1998-09-16",1.1299999999999999]
["1998-09-17",1.1200000000000001]
["1998-09-18",1.1200000000000001]
["1998-09-21",1.1100000000000001]
["1998-09-22",1.1299999999999999]
["1998-09-23",1.1399999999999999]
["1998-09-24",1.1399999999999999]
["1998-09-25",1.1499999999999999]
["1998-09-28",1.1499999999999999]
["1998-09-29",1.18]
["1998-09-30",1.2]
["1998-10-01",1.21]
["1998-10-02",1.24]
["1998-10-05",1.25]
["1998-10-06",1.24]
["1998-10-07",1.24]
["1998-10-08",1.25]
["1998-10-09",1.28]
["1998-10-12",1.28]
["1998-10-13",1.29]
["1998-10-14",1.3]
["1998-10-15",1.31]
["1998-10-16",1.3]
["1998-10-19",1.31]
["1998-10-20",1.32]
["1998-10-21",1.31]
["1998-10-22",1.3]
["1998-10-23",1.26]
["1998-10-26",1.29]
["1998-10-27",1.27]
["1998-10-28",1.28]
["1998-10-29",1.31]
["1998-10-30",1.34]
["1998-10-31",1.35]
["1998-11-02",1.34]
["1998-11-03",1.35]
["1998-11-04",1.35]
["1998-11-05",1.3]
["1998-11-06",1.3]
["1998-11-09",1.3]
["1998-11-10",1.28]
["1998-11-11",1.28]
["1998-11-12",1.28]
["1998-11-13",1.29]
["1998-11-16",1.28]
["1998-11-17",1.26]
["1998-11-18",1.27]
["1998-11-19",1.27]
["1998-11-20",1.26]
["1998-11-23",1.25]
["1998-11-24",1.23]
["1998-11-25",1.2]
["1998-11-26",1.2]
["1998-11-27",1.19]
["1998-11-30",1.07]
["1998-12-01",1.06]
["1998-12-02",1.06]
["1998-12-03",1.06]
["1998-12-04",1.07]
["1998-12-07",1.04]
["1998-12-08",1.05]
["1998-12-09",1.04]
["1998-12-10",1.04]
["1998-12-11",1.05]
["1998-12-14",1.07]
["1998-12-15",1.06]
["1998-12-16",1.07]
["1998-12-17",1.06]
["1998-12-18",1.05]
["1998-12-21",1.05]
["1998-12-22",1.05]
["1998-12-23",1.04]
["1998-12-24",1.05]
["1998-12-28",1.05]
["1998-12-29",1.06]
["1998-12-30",1.08]
["1998-12-31",1.02]
["1999-01-04",1.03]
["1999-01-05",1.04]
["1999-01-06",1.04]
["1999-01-07",1.02]
["1999-01-08",0.99]
["1999-01-11",0.97]
["1999-01-12",0.99]
["1999-01-13",1]
["1999-01-14",0.99]
["1999-01-15",1]
["1999-01-18",1]
["1999-01-19",1]
["1999-01-20",1.01]
["1999-01-21",1.02]
["1999-01-22",1.01]
["1999-01-25",1.01]
["1999-01-26",1.01]
["1999-01-27",1.03]
["1999-01-28",1.02]
["1999-01-29",1]
["1999-01-31",1]
["1999-02-01",1.01]
["1999-02-02",1]
["1999-02-03",1.01]
["1999-02-04",1.03]
["1999-02-05",0.99]
["1999-02-08",0.99]
["1999-02-09",1.02]
["1999-02-10",0.97]
["1999-02-11",0.97]
["1999-02-12",0.99]
["1999-02-15",0.98]
["1999-02-16",0.98]
["1999-02-17",0.98]
["1999-02-18",0.94]
["1999-02-19",0.96]
["1999-02-22",0.97]
["1999-02-23",0.95]
["1999-02-24",0.97]
["1999-02-25",0.94]
["1999-02-26",0.94]
["1999-02-28",0.94]
["1999-03-01",0.93]
["1999-03-02",0.94]
["1999-03-03",0.91]
["1999-03-04",0.91]
["1999-03-05",0.92]
["1999-03-08",0.91]
["1999-03-09",0.91]
["1999-03-10",0.91]
["1999-03-11",0.9]
["1999-03-12",0.91]
["1999-03-15",0.9]
["1999-03-16",0.89]
["1999-03-17",0.89]
["1999-03-18",0.89]
["1999-03-19",0.88]
["1999-03-22",0.88]
["1999-03-23",0.91]
["1999-03-24",0.89]
["1999-03-25",0.88]
["1999-03-26",0.88]
["1999-03-29",0.89]
["1999-03-30",0.88]
["1999-03-31",0.91]
["1999-04-01",0.88]
["1999-04-02",0.87]
["1999-04-05",0.88]
["1999-04-06",0.88]
["1999-04-07",0.89]
["1999-04-08",0.89]
["1999-04-09",0.89]
["1999-04-12",0.89]
["1999-04-13",0.9]
["1999-04-14",0.88]
["1999-04-15",0.88]
["1999-04-16",0.88]
["1999-04-19",0.87]
["1999-04-20",0.88]
["1999-04-21",0.89]
["1999-04-22",0.88]
["1999-04-23",0.89]
["1999-04-26",0.89]
["1999-04-27",0.89]
["1999-04-28",0.89]
["1999-04-29",0.9]
["1999-04-30",0.91]
["1999-05-03",0.91]
["1999-05-04",0.9]
["1999-05-05",0.91]
["1999-05-06",0.9]
["1999-05-07",0.9]
["1999-05-10",0.89]
["1999-05-11",0.89]
["1999-05-12",0.89]
["1999-05-13",0.89]
["1999-05-14",0.89]
["1999-05-17",0.88]
["1999-05-18",0.82]
["1999-05-19",0.89]
["1999-05-20",0.91]
["1999-05-21",0.9]
["1999-05-24",0.89]
["1999-05-25",0.92]
["1999-05-26",0.92]
["1999-05-27",0.92]
["1999-05-28",0.95]
["1999-05-31",0.95]
["1999-06-01",0.95]
["1999-06-02",0.94]
["1999-06-03",0.95]
["1999-06-04",0.95]
["1999-06-07",0.97]
["1999-06-08",0.97]
["1999-06-09",0.96]
["1999-06-10",0.96]
["1999-06-11",0.96]
["1999-06-14",0.96]
["1999-06-15",0.97]
["1999-06-16",0.97]
["1999-06-17",0.97]
["1999-06-18",0.97]
["1999-06-21",0.97]
["1999-06-22",0.97]
["1999-06-23",0.97]
["1999-06-24",0.97]
["1999-06-25",0.96]
["1999-06-28",0.96]
["1999-06-29",0.96]
["1999-06-30",1.02]
["1999-07-01",1]
["1999-07-02",0.99]
["1999-07-05",0.99]
["1999-07-06",0.99]
["1999-07-07",1]
["1999-07-08",1]
["1999-07-09",1]
["1999-07-12",1]
["1999-07-13",0.99]
["1999-07-14",0.99]
["1999-07-15",0.99]
["1999-07-16",0.99]
["1999-07-19",0.99]
["1999-07-20",0.99]
["1999-07-21",0.99]
["1999-07-22",0.99]
["1999-07-23",1]
["1999-07-26",1.02]
["1999-07-27",1.03]
["1999-07-28",1.02]
["1999-07-29",1.02]
["1999-07-30",1.07]
["1999-07-31",1.08]
["1999-08-02",1.08]
["1999-08-03",1.08]
["1999-08-04",1.0900000000000001]
["1999-08-05",1.1000000000000001]
["1999-08-06",1.0900000000000001]
["1999-08-09",1.1100000000000001]
["1999-08-10",1.1200000000000001]
["1999-08-11",1.1100000000000001]
["1999-08-12",1.1100000000000001]
["1999-08-13",1.1200000000000001]
["1999-08-16",1.1100000000000001]
["1999-08-17",1.1100000000000001]
["1999-08-18",1.1200000000000001]
["1999-08-19",1.1200000000000001]
["1999-08-20",1.1100000000000001]
["1999-08-23",1.1100000000000001]
["1999-08-24",1.1000000000000001]
["1999-08-25",1.1100000000000001]
["1999-08-26",1.1200000000000001]
["1999-08-27",1.1200000000000001]
["1999-08-30",1.1200000000000001]
["1999-08-31",1.18]
["1999-09-01",1.18]
["1999-09-02",1.18]
["1999-09-03",1.17]
["1999-09-06",1.17]
["1999-09-07",1.17]
["1999-09-08",1.17]
["1999-09-09",1.1599999999999999]
["1999-09-10",1.1599999999999999]
["1999-09-13",1.1499999999999999]
["1999-09-14",1.1499999999999999]
["1999-09-15",1.1399999999999999]
["1999-09-16",1.1399999999999999]
["1999-09-17",1.1399999999999999]
["1999-09-20",1.1399999999999999]
["1999-09-21",1.1399999999999999]
["1999-09-22",1.1399999999999999]
["1999-09-23",1.1399999999999999]
["1999-09-24",1.1399999999999999]
["1999-09-27",1.1399999999999999]
["1999-09-28",1.1399999999999999]
["1999-09-29",1.1399999999999999]
["1999-09-30",1.0900000000000001]
["1999-10-01",1.1100000000000001]
["1999-10-04",1.08]
["1999-10-05",1.18]
["1999-10-06",1.1200000000000001]
["1999-10-07",1.1100000000000001]
["1999-10-08",1.1100000000000001]
["1999-10-11",1.1000000000000001]
["1999-10-12",1.08]
["1999-10-13",1.1200000000000001]
["1999-10-14",1.08]
["1999-10-15",1.03]
["1999-10-18",1.08]
["1999-10-19",1.1200000000000001]
["1999-10-20",1.05]
["1999-10-21",1.1100000000000001]
["1999-10-22",1.07]
["1999-10-25",1.03]
["1999-10-26",1.08]
["1999-10-27",1.05]
["1999-10-28",1.07]
["1999-10-29",1.04]
["1999-10-31",1.05]
["1999-11-01",1.0900000000000001]
["1999-11-02",1.0900000000000001]
["1999-11-03",1.1000000000000001]
["1999-11-04",1.1000000000000001]
["1999-11-05",1.1000000000000001]
["1999-11-08",1.08]
["1999-11-09",1.08]
["1999-11-10",1.08]
["1999-11-11",1.1000000000000001]
["1999-11-12",1.08]
["1999-11-15",1.0900000000000001]
["1999-11-16",1.08]
["1999-11-17",1.0900000000000001]
["1999-11-18",1.1000000000000001]
["1999-11-19",1.0900000000000001]
["1999-11-22",1.0900000000000001]
["1999-11-23",1.0900000000000001]
["1999-11-24",1.08]
["1999-11-25",1.08]
["1999-11-26",1.08]
["1999-11-29",1.06]
["1999-11-30",1.05]
["1999-12-01",1.05]
["1999-12-02",1.05]
["1999-12-03",1.05]
["1999-12-06",1.04]
["1999-12-07",1.04]
["1999-12-08",1.04]
["1999-12-09",1.05]
["1999-12-10",1.05]
["1999-12-13",1.06]
["1999-12-14",1.06]
["1999-12-15",1.05]
["1999-12-16",1.04]
["1999-12-17",1.04]
["1999-12-20",1.04]
["1999-12-21",1.03]
["1999-12-22",1.03]
["1999-12-23",1.03]
["1999-12-24",1.03]
["1999-12-27",1.03]
["1999-12-28",1.03]
["1999-12-29",1.02]
["1999-12-30",1.02]
["1999-12-31",1.01]
["2000-01-03",1.01]
["2000-01-04",1.01]
["2000-01-05",1.03]
["2000-01-06",1.03]
["2000-01-07",1.05]
["2000-01-10",1.03]
["2000-01-11",1.02]
["2000-01-12",1.01]
["2000-01-13",1.03]
["2000-01-14",1.04]
["2000-01-17",1.05]
["2000-01-18",1.04]
["2000-01-19",1.04]
["2000-01-20",1.04]
["2000-01-21",1.04]
["2000-01-24",1.04]
["2000-01-25",1.03]
["2000-01-26",1.03]
["2000-01-27",1.03]
["2000-01-28",1.03]
["2000-01-31",1.0900000000000001]
["2000-02-01",1.08]
["2000-02-02",1.06]
["2000-02-03",1.07]
["2000-02-04",1.04]
["2000-02-07",1.05]
["2000-02-08",1.06]
["2000-02-09",1.07]
["2000-02-10",1.08]
["2000-02-11",1.08]
["2000-02-14",1.08]
["2000-02-15",1.08]
["2000-02-16",1.08]
["2000-02-17",1.07]
["2000-02-18",1.08]
["2000-02-21",1.08]
["2000-02-22",1.0900000000000001]
["2000-02-23",1.08]
["2000-02-24",1.0900000000000001]
["2000-02-25",1.0900000000000001]
["2000-02-28",1.1200000000000001]
["2000-02-29",1.1399999999999999]
["2000-03-01",1.1499999999999999]
["2000-03-02",1.1599999999999999]
["2000-03-03",1.1599999999999999]
["2000-03-06",1.1599999999999999]
["2000-03-07",1.17]
["2000-03-08",1.1599999999999999]
["2000-03-09",1.1599999999999999]
["2000-03-10",1.1599999999999999]
["2000-03-13",1.18]
["2000-03-14",1.18]
["2000-03-15",1.18]
["2000-03-16",1.18]
["2000-03-17",1.18]
["2000-03-20",1.19]
["2000-03-21",1.19]
["2000-03-22",1.2]
["2000-03-23",1.19]
["2000-03-24",1.18]
["2000-03-27",1.19]
["2000-03-28",1.21]
["2000-03-29",1.21]
["2000-03-30",1.27]
["2000-03-31",1.29]
["2000-04-03",1.3]
["2000-04-04",1.3]
["2000-04-05",1.3]
["2000-04-06",1.29]
["2000-04-07",1.32]
["2000-04-10",1.33]
["2000-04-11",1.34]
["2000-04-12",1.33]
["2000-04-13",1.34]
["2000-04-14",1.36]
["2000-04-17",1.34]
["2000-04-18",1.33]
["2000-04-19",1.34]
["2000-04-20",1.34]
["2000-04-24",1.33]
["2000-04-25",1.33]
["2000-04-26",1.34]
["2000-04-27",1.36]
["2000-04-28",1.39]
["2000-04-30",1.4]
["2000-05-01",1.41]
["2000-05-02",1.41]
["2000-05-03",1.4]
["2000-05-04",1.4]
["2000-05-05",1.4]
["2000-05-08",1.42]
["2000-05-09",1.42]
["2000-05-10",1.42]
["2000-05-11",1.42]
["2000-05-12",1.42]
["2000-05-15",1.45]
["2000-05-16",1.47]
["2000-05-17",1.48]
["2000-05-18",1.47]
["2000-05-19",1.48]
["2000-05-22",1.47]
["2000-05-23",1.48]
["2000-05-24",1.49]
["2000-05-25",1.53]
["2000-05-26",1.52]
["2000-05-29",1.53]
["2000-05-30",1.54]
["2000-05-31",1.58]
["2000-06-01",1.59]
["2000-06-02",1.59]
["2000-06-05",1.57]
["2000-06-06",1.56]
["2000-06-07",1.54]
["2000-06-08",1.55]
["2000-06-09",1.54]
["2000-06-12",1.54]
["2000-06-13",1.54]
["2000-06-14",1.53]
["2000-06-15",1.53]
["2000-06-16",1.53]
["2000-06-19",1.53]
["2000-06-20",1.52]
["2000-06-21",1.52]
["2000-06-22",1.52]
["2000-06-23",1.52]
["2000-06-26",1.52]
["2000-06-27",1.52]
["2000-06-28",1.53]
["2000-06-29",1.53]
["2000-06-30",1.55]
["2000-07-03",1.55]
["2000-07-04",1.55]
["2000-07-05",1.55]
["2000-07-06",1.55]
["2000-07-07",1.55]
["2000-07-10",1.55]
["2000-07-11",1.55]
["2000-07-12",1.54]
["2000-07-13",1.54]
["2000-07-14",1.54]
["2000-07-17",1.53]
["2000-07-18",1.52]
["2000-07-19",1.52]
["2000-07-20",1.53]
["2000-07-21",1.52]
["2000-07-24",1.53]
["2000-07-25",1.53]
["2000-07-26",1.51]
["2000-07-27",1.52]
["2000-07-28",1.51]
["2000-07-31",1.53]
["2000-08-01",1.52]
["2000-08-02",1.53]
["2000-08-03",1.53]
["2000-08-04",1.53]
["2000-08-07",1.53]
["2000-08-08",1.53]
["2000-08-09",1.53]
["2000-08-10",1.53]
["2000-08-11",1.53]
["2000-08-14",1.53]
["2000-08-15",1.53]
["2000-08-16",1.53]
["2000-08-17",1.53]
["2000-08-18",1.53]
["2000-08-21",1.53]
["2000-08-22",1.54]
["2000-08-23",1.54]
["2000-08-24",1.55]
["2000-08-25",1.54]
["2000-08-28",1.55]
["2000-08-29",1.55]
["2000-08-30",1.54]
["2000-08-31",1.57]
["2000-09-01",1.57]
["2000-09-04",1.57]
["2000-09-05",1.57]
["2000-09-06",1.57]
["2000-09-07",1.56]
["2000-09-08",1.56]
["2000-09-11",1.56]
["2000-09-12",1.56]
["2000-09-13",1.56]
["2000-09-14",1.56]
["2000-09-15",1.54]
["2000-09-18",1.54]
["2000-09-19",1.52]
["2000-09-20",1.52]
["2000-09-21",1.52]
["2000-09-22",1.52]
["2000-09-25",1.51]
["2000-09-26",1.52]
["2000-09-27",1.5]
["2000-09-28",1.48]
["2000-09-29",1.48]
["2000-09-30",1.49]
["2000-10-02",1.48]
["2000-10-03",1.48]
["2000-10-04",1.48]
["2000-10-05",1.49]
["2000-10-06",1.5]
["2000-10-09",1.5]
["2000-10-10",1.52]
["2000-10-11",1.53]
["2000-10-12",1.55]
["2000-10-13",1.57]
["2000-10-16",1.57]
["2000-10-17",1.6]
["2000-10-18",1.61]
["2000-10-19",1.61]
["2000-10-20",1.61]
["2000-10-23",1.62]
["2000-10-24",1.63]
["2000-10-25",1.62]
["2000-10-26",1.61]
["2000-10-27",1.62]
["2000-10-30",1.63]
["2000-10-31",1.66]
["2000-11-01",1.65]
["2000-11-02",1.65]
["2000-11-03",1.65]
["2000-11-06",1.64]
["2000-11-07",1.64]
["2000-11-08",1.64]
["2000-11-09",1.64]
["2000-11-10",1.65]
["2000-11-13",1.64]
["2000-11-14",1.64]
["2000-11-15",1.64]
["2000-11-16",1.65]
["2000-11-17",1.66]
["2000-11-20",1.68]
["2000-11-21",1.69]
["2000-11-22",1.7]
["2000-11-23",1.7]
["2000-11-24",1.71]
["2000-11-27",1.72]
["2000-11-28",1.73]
["2000-11-29",1.74]
["2000-11-30",1.79]
["2000-12-01",1.79]
["2000-12-04",1.79]
["2000-12-05",1.81]
["2000-12-06",1.81]
["2000-12-07",1.82]
["2000-12-08",1.81]
["2000-12-11",1.79]
["2000-12-12",1.79]
["2000-12-13",1.79]
["2000-12-14",1.78]
["2000-12-15",1.77]
["2000-12-18",1.76]
["2000-12-19",1.77]
["2000-12-20",1.76]
["2000-12-21",1.76]
["2000-12-22",1.77]
["2000-12-26",1.81]
["2000-12-27",1.81]
["2000-12-28",1.83]
["2000-12-29",1.82]
["2000-12-31",1.86]
["2001-01-02",1.88]
["2001-01-03",1.86]
["2001-01-04",1.84]
["2001-01-05",1.85]
["2001-01-08",1.84]
["2001-01-09",1.81]
["2001-01-10",1.8]
["2001-01-11",1.79]
["2001-01-12",1.8]
["2001-01-15",1.79]
["2001-01-16",1.8]
["2001-01-17",1.83]
["2001-01-18",1.82]
["2001-01-19",1.8]
["2001-01-22",1.78]
["2001-01-23",1.71]
["2001-01-24",1.72]
["2001-01-25",1.71]
["2001-01-26",1.71]
["2001-01-29",1.7]
["2001-01-30",1.65]
["2001-01-31",1.59]
["2001-02-01",1.56]
["2001-02-02",1.58]
["2001-02-05",1.59]
["2001-02-06",1.6]
["2001-02-07",1.61]
["2001-02-08",1.62]
["2001-02-09",1.62]
["2001-02-12",1.62]
["2001-02-13",1.62]
["2001-02-14",1.62]
["2001-02-15",1.62]
["2001-02-16",1.63]
["2001-02-19",1.63]
["2001-02-20",1.63]
["2001-02-21",1.64]
["2001-02-22",1.65]
["2001-02-23",1.68]
["2001-02-26",1.69]
["2001-02-27",1.67]
["2001-02-28",1.66]
["2001-03-01",1.63]
["2001-03-02",1.64]
["2001-03-05",1.63]
["2001-03-06",1.62]
["2001-03-07",1.62]
["2001-03-08",1.61]
["2001-03-09",1.61]
["2001-03-12",1.62]
["2001-03-13",1.63]
["2001-03-14",1.66]
["2001-03-15",1.64]
["2001-03-16",1.64]
["2001-03-19",1.63]
["2001-03-20",1.62]
["2001-03-21",1.62]
["2001-03-22",1.64]
["2001-03-23",1.64]
["2001-03-26",1.64]
["2001-03-27",1.62]
["2001-03-28",1.63]
["2001-03-29",1.61]
["2001-03-30",1.59]
["2001-03-31",1.58]
["2001-04-02",1.58]
["2001-04-03",1.59]
["2001-04-04",1.61]
["2001-04-05",1.6]
["2001-04-06",1.61]
["2001-04-09",1.62]
["2001-04-10",1.63]
["2001-04-11",1.61]
["2001-04-12",1.61]
["2001-04-16",1.6]
["2001-04-17",1.6]
["2001-04-18",1.6]
["2001-04-19",1.58]
["2001-04-20",1.56]
["2001-04-23",1.56]
["2001-04-24",1.56]
["2001-04-25",1.51]
["2001-04-26",1.5]
["2001-04-27",1.48]
["2001-04-30",1.45]
["2001-05-01",1.44]
["2001-05-02",1.42]
["2001-05-03",1.44]
["2001-05-04",1.46]
["2001-05-07",1.45]
["2001-05-08",1.46]
["2001-05-09",1.45]
["2001-05-10",1.46]
["2001-05-11",1.44]
["2001-05-14",1.44]
["2001-05-15",1.42]
["2001-05-16",1.39]
["2001-05-17",1.36]
["2001-05-18",1.39]
["2001-05-21",1.38]
["2001-05-22",1.39]
["2001-05-23",1.39]
["2001-05-24",1.39]
["2001-05-25",1.38]
["2001-05-28",1.38]
["2001-05-29",1.37]
["2001-05-30",1.37]
["2001-05-31",1.38]
["2001-06-01",1.37]
["2001-06-04",1.36]
["2001-06-05",1.35]
["2001-06-06",1.34]
["2001-06-07",1.34]
["2001-06-08",1.35]
["2001-06-11",1.35]
["2001-06-12",1.35]
["2001-06-13",1.36]
["2001-06-14",1.35]
["2001-06-15",1.37]
["2001-06-18",1.39]
["2001-06-19",1.39]
["2001-06-20",1.4]
["2001-06-21",1.4]
["2001-06-22",1.4]
["2001-06-25",1.39]
["2001-06-26",1.39]
["2001-06-27",1.37]
["2001-06-28",1.38]
["2001-06-29",1.38]
["2001-06-30",1.37]
["2001-07-02",1.38]
["2001-07-03",1.35]
["2001-07-04",1.34]
["2001-07-05",1.36]
["2001-07-06",1.36]
["2001-07-09",1.35]
["2001-07-10",1.36]
["2001-07-11",1.36]
["2001-07-12",1.37]
["2001-07-13",1.36]
["2001-07-16",1.35]
["2001-07-17",1.35]
["2001-07-18",1.35]
["2001-07-19",1.35]
["2001-07-20",1.33]
["2001-07-23",1.32]
["2001-07-24",1.31]
["2001-07-25",1.32]
["2001-07-26",1.32]
["2001-07-27",1.32]
["2001-07-30",1.31]
["2001-07-31",1.3]
["2001-08-01",1.29]
["2001-08-02",1.28]
["2001-08-03",1.28]
["2001-08-06",1.28]
["2001-08-07",1.28]
["2001-08-08",1.28]
["2001-08-09",1.28]
["2001-08-10",1.28]
["2001-08-13",1.29]
["2001-08-14",1.29]
["2001-08-15",1.31]
["2001-08-16",1.32]
["2001-08-17",1.34]
["2001-08-20",1.35]
["2001-08-21",1.35]
["2001-08-22",1.33]
["2001-08-23",1.33]
["2001-08-24",1.33]
["2001-08-27",1.33]
["2001-08-28",1.32]
["2001-08-29",1.32]
["2001-08-30",1.32]
["2001-08-31",1.33]
["2001-09-03",1.33]
["2001-09-04",1.33]
["2001-09-05",1.34]
["2001-09-06",1.35]
["2001-09-07",1.37]
["2001-09-10",1.38]
["2001-09-14",1.59]
["2001-09-17",1.62]
["2001-09-18",1.68]
["2001-09-19",1.62]
["2001-09-20",1.65]
["2001-09-21",1.69]
["2001-09-24",1.84]
["2001-09-25",1.68]
["2001-09-26",1.69]
["2001-09-27",1.69]
["2001-09-28",1.64]
["2001-09-30",1.66]
["2001-10-01",1.66]
["2001-10-02",1.66]
["2001-10-03",1.66]
["2001-10-04",1.65]
["2001-10-05",1.66]
["2001-10-08",1.65]
["2001-10-09",1.66]
["2001-10-10",1.68]
["2001-10-11",1.66]
["2001-10-12",1.66]
["2001-10-15",1.67]
["2001-10-16",1.68]
["2001-10-17",1.66]
["2001-10-18",1.68]
["2001-10-19",1.66]
["2001-10-22",1.66]
["2001-10-23",1.66]
["2001-10-24",1.67]
["2001-10-25",1.67]
["2001-10-26",1.69]
["2001-10-29",1.7]
["2001-10-30",1.73]
["2001-10-31",1.74]
["2001-11-01",1.73]
["2001-11-02",1.75]
["2001-11-05",1.74]
["2001-11-06",1.72]
["2001-11-07",1.72]
["2001-11-08",1.7]
["2001-11-09",1.69]
["2001-11-12",1.69]
["2001-11-13",1.68]
["2001-11-14",1.64]
["2001-11-15",1.62]
["2001-11-16",1.6]
["2001-11-19",1.59]
["2001-11-20",1.58]
["2001-11-21",1.56]
["2001-11-22",1.56]
["2001-11-23",1.53]
["2001-11-26",1.51]
["2001-11-27",1.48]
["2001-11-28",1.49]
["2001-11-29",1.49]
["2001-11-30",1.46]
["2001-12-03",1.51]
["2001-12-04",1.49]
["2001-12-05",1.48]
["2001-12-06",1.44]
["2001-12-07",1.43]
["2001-12-10",1.44]
["2001-12-11",1.47]
["2001-12-12",1.47]
["2001-12-13",1.49]
["2001-12-14",1.48]
["2001-12-17",1.39]
["2001-12-18",1.51]
["2001-12-19",1.5]
["2001-12-20",1.49]
["2001-12-21",1.47]
["2001-12-24",1.47]
["2001-12-26",1.47]
["2001-12-27",1.45]
["2001-12-28",1.45]
["2001-12-31",1.44]
["2002-01-02",1.44]
["2002-01-03",1.43]
["2002-01-04",1.42]
["2002-01-07",1.43]
["2002-01-08",1.45]
["2002-01-09",1.44]
["2002-01-10",1.44]
["2002-01-11",1.44]
["2002-01-14",1.44]
["2002-01-15",1.44]
["2002-01-16",1.45]
["2002-01-17",1.47]
["2002-01-18",1.45]
["2002-01-21",1.45]
["2002-01-22",1.44]
["2002-01-23",1.44]
["2002-01-24",1.4]
["2002-01-25",1.4]
["2002-01-28",1.4]
["2002-01-29",1.43]
["2002-01-30",1.54]
["2002-01-31",1.41]
["2002-02-01",1.41]
["2002-02-04",1.47]
["2002-02-05",1.53]
["2002-02-06",1.58]
["2002-02-07",1.58]
["2002-02-08",1.53]
["2002-02-11",1.54]
["2002-02-12",1.51]
["2002-02-13",1.51]
["2002-02-14",1.51]
["2002-02-15",1.53]
["2002-02-18",1.53]
["2002-02-19",1.54]
["2002-02-20",1.55]
["2002-02-21",1.53]
["2002-02-22",1.53]
["2002-02-25",1.52]
["2002-02-26",1.49]
["2002-02-27",1.49]
["2002-02-28",1.43]
["2002-03-01",1.41]
["2002-03-04",1.41]
["2002-03-05",1.4]
["2002-03-06",1.4]
["2002-03-07",1.37]
["2002-03-08",1.35]
["2002-03-11",1.34]
["2002-03-12",1.34]
["2002-03-13",1.34]
["2002-03-14",1.33]
["2002-03-15",1.31]
["2002-03-18",1.31]
["2002-03-19",1.31]
["2002-03-20",1.3]
["2002-03-21",1.3]
["2002-03-22",1.28]
["2002-03-25",1.28]
["2002-03-26",1.29]
["2002-03-27",1.29]
["2002-03-28",1.3]
["2002-03-31",1.3]
["2002-04-01",1.29]
["2002-04-02",1.3]
["2002-04-03",1.29]
["2002-04-04",1.3]
["2002-04-05",1.3]
["2002-04-08",1.29]
["2002-04-09",1.29]
["2002-04-10",1.3]
["2002-04-11",1.3]
["2002-04-12",1.29]
["2002-04-15",1.29]
["2002-04-16",1.3]
["2002-04-17",1.29]
["2002-04-18",1.28]
["2002-04-19",1.27]
["2002-04-22",1.27]
["2002-04-23",1.27]
["2002-04-24",1.27]
["2002-04-25",1.28]
["2002-04-26",1.3]
["2002-04-29",1.31]
["2002-04-30",1.32]
["2002-05-01",1.32]
["2002-05-02",1.31]
["2002-05-03",1.3]
["2002-05-06",1.3]
["2002-05-07",1.31]
["2002-05-08",1.3]
["2002-05-09",1.31]
["2002-05-10",1.3]
["2002-05-13",1.3]
["2002-05-14",1.29]
["2002-05-15",1.29]
["2002-05-16",1.29]
["2002-05-17",1.28]
["2002-05-20",1.28]
["2002-05-21",1.27]
["2002-05-22",1.27]
["2002-05-23",1.27]
["2002-05-24",1.26]
["2002-05-27",1.26]
["2002-05-28",1.26]
["2002-05-29",1.26]
["2002-05-30",1.25]
["2002-05-31",1.24]
["2002-06-03",1.25]
["2002-06-04",1.24]
["2002-06-05",1.23]
["2002-06-06",1.23]
["2002-06-07",1.25]
["2002-06-10",1.26]
["2002-06-11",1.28]
["2002-06-12",1.29]
["2002-06-13",1.27]
["2002-06-14",1.27]
["2002-06-17",1.27]
["2002-06-18",1.26]
["2002-06-19",1.27]
["2002-06-20",1.28]
["2002-06-21",1.27]
["2002-06-24",1.31]
["2002-06-25",1.31]
["2002-06-26",1.35]
["2002-06-27",1.36]
["2002-06-28",1.4]
["2002-06-30",1.41]
["2002-07-01",1.36]
["2002-07-02",1.38]
["2002-07-03",1.39]
["2002-07-04",1.39]
["2002-07-05",1.36]
["2002-07-08",1.36]
["2002-07-09",1.37]
["2002-07-10",1.37]
["2002-07-11",1.39]
["2002-07-12",1.39]
["2002-07-15",1.41]
["2002-07-16",1.42]
["2002-07-17",1.47]
["2002-07-18",1.44]
["2002-07-19",1.47]
["2002-07-22",1.47]
["2002-07-23",1.52]
["2002-07-24",1.65]
["2002-07-25",1.62]
["2002-07-26",1.69]
["2002-07-29",1.69]
["2002-07-30",1.68]
["2002-07-31",1.66]
["2002-08-01",1.67]
["2002-08-02",1.66]
["2002-08-05",1.72]
["2002-08-06",1.75]
["2002-08-07",1.73]
["2002-08-08",1.74]
["2002-08-09",1.75]
["2002-08-12",1.77]
["2002-08-13",1.8]
["2002-08-14",1.78]
["2002-08-15",1.76]
["2002-08-16",1.72]
["2002-08-19",1.71]
["2002-08-20",1.7]
["2002-08-21",1.69]
["2002-08-22",1.68]
["2002-08-23",1.67]
["2002-08-26",1.66]
["2002-08-27",1.66]
["2002-08-28",1.66]
["2002-08-29",1.67]
["2002-08-30",1.66]
["2002-08-31",1.66]
["2002-09-02",1.66]
["2002-09-03",1.68]
["2002-09-04",1.69]
["2002-09-05",1.7]
["2002-09-06",1.69]
["2002-09-09",1.69]
["2002-09-10",1.68]
["2002-09-11",1.68]
["2002-09-12",1.66]
["2002-09-13",1.66]
["2002-09-16",1.64]
["2002-09-17",1.64]
["2002-09-18",1.65]
["2002-09-19",1.66]
["2002-09-20",1.69]
["2002-09-23",1.7]
["2002-09-24",1.74]
["2002-09-25",1.73]
["2002-09-26",1.74]
["2002-09-27",1.75]
["2002-09-30",1.75]
["2002-10-01",1.75]
["2002-10-02",1.76]
["2002-10-03",1.76]
["2002-10-04",1.78]
["2002-10-07",1.81]
["2002-10-08",1.88]
["2002-10-09",1.94]
["2002-10-10",2.0099999999999998]
["2002-10-11",1.96]
["2002-10-14",1.96]
["2002-10-15",1.92]
["2002-10-16",1.96]
["2002-10-17",1.96]
["2002-10-18",1.97]
["2002-10-21",1.95]
["2002-10-22",1.95]
["2002-10-23",1.97]
["2002-10-24",1.99]
["2002-10-25",1.99]
["2002-10-28",1.97]
["2002-10-29",1.99]
["2002-10-30",1.99]
["2002-10-31",1.77]
["2002-11-01",1.79]
["2002-11-04",1.77]
["2002-11-05",1.75]
["2002-11-06",1.69]
["2002-11-07",1.64]
["2002-11-08",1.65]
["2002-11-11",1.64]
["2002-11-12",1.64]
["2002-11-13",1.64]
["2002-11-14",1.55]
["2002-11-15",1.54]
["2002-11-18",1.5]
["2002-11-19",1.47]
["2002-11-20",1.43]
["2002-11-21",1.4]
["2002-11-22",1.4]
["2002-11-25",1.4]
["2002-11-26",1.41]
["2002-11-27",1.37]
["2002-11-28",1.37]
["2002-11-29",1.38]
["2002-11-30",1.4]
["2002-12-02",1.39]
["2002-12-03",1.4]
["2002-12-04",1.4]
["2002-12-05",1.4]
["2002-12-06",1.4]
["2002-12-09",1.38]
["2002-12-10",1.39]
["2002-12-11",1.39]
["2002-12-12",1.38]
["2002-12-13",1.38]
["2002-12-16",1.36]
["2002-12-17",1.35]
["2002-12-18",1.34]
["2002-12-19",1.34]
["2002-12-20",1.33]
["2002-12-23",1.34]
["2002-12-24",1.34]
["2002-12-26",1.34]
["2002-12-27",1.34]
["2002-12-30",1.33]
["2002-12-31",1.33]
["2003-01-02",1.32]
["2003-01-03",1.32]
["2003-01-06",1.3]
["2003-01-07",1.29]
["2003-01-08",1.29]
["2003-01-09",1.28]
["2003-01-10",1.26]
["2003-01-13",1.24]
["2003-01-14",1.23]
["2003-01-15",1.23]
["2003-01-16",1.23]
["2003-01-17",1.23]
["2003-01-20",1.23]
["2003-01-21",1.23]
["2003-01-22",1.24]
["2003-01-23",1.23]
["2003-01-24",1.22]
["2003-01-27",1.22]
["2003-01-28",1.21]
["2003-01-29",1.22]
["2003-01-30",1.21]
["2003-01-31",1.22]
["2003-02-03",1.2]
["2003-02-04",1.19]
["2003-02-05",1.18]
["2003-02-06",1.18]
["2003-02-07",1.18]
["2003-02-10",1.17]
["2003-02-11",1.18]
["2003-02-12",1.18]
["2003-02-13",1.19]
["2003-02-14",1.19]
["2003-02-17",1.18]
["2003-02-18",1.18]
["2003-02-19",1.18]
["2003-02-20",1.18]
["2003-02-21",1.17]
["2003-02-24",1.1599999999999999]
["2003-02-25",1.18]
["2003-02-26",1.1599999999999999]
["2003-02-27",1.1599999999999999]
["2003-02-28",1.1399999999999999]
["2003-03-03",1.1100000000000001]
["2003-03-04",1.1100000000000001]
["2003-03-05",1.1100000000000001]
["2003-03-06",1.1200000000000001]
["2003-03-07",1.1200000000000001]
["2003-03-10",1.1200000000000001]
["2003-03-11",1.1200000000000001]
["2003-03-12",1.1200000000000001]
["2003-03-13",1.1100000000000001]
["2003-03-14",1.1100000000000001]
["2003-03-17",1.1000000000000001]
["2003-03-18",1.1000000000000001]
["2003-03-19",1.1000000000000001]
["2003-03-20",1.1000000000000001]
["2003-03-21",1.08]
["2003-03-24",1.08]
["2003-03-25",1.08]
["2003-03-26",1.0900000000000001]
["2003-03-27",1.07]
["2003-03-28",1.07]
["2003-03-31",1.07]
["2003-04-01",1.07]
["2003-04-02",1.07]
["2003-04-03",1.06]
["2003-04-04",1.07]
["2003-04-07",1.06]
["2003-04-08",1.06]
["2003-04-09",1.05]
["2003-04-10",1.05]
["2003-04-11",1.05]
["2003-04-14",1.04]
["2003-04-15",1.02]
["2003-04-16",1.01]
["2003-04-17",0.99]
["2003-04-21",0.97]
["2003-04-22",0.97]
["2003-04-23",0.96]
["2003-04-24",0.95]
["2003-04-25",0.95]
["2003-04-28",0.94]
["2003-04-29",0.93]
["2003-04-30",0.89]
["2003-05-01",0.88]
["2003-05-02",0.87]
["2003-05-05",0.86]
["2003-05-06",0.85]
["2003-05-07",0.85]
["2003-05-08",0.85]
["2003-05-09",0.85]
["2003-05-12",0.86]
["2003-05-13",0.86]
["2003-05-14",0.87]
["2003-05-15",0.88]
["2003-05-16",0.88]
["2003-05-19",0.87]
["2003-05-20",0.88]
["2003-05-21",0.89]
["2003-05-22",0.9]
["2003-05-23",0.89]
["2003-05-26",0.88]
["2003-05-27",0.88]
["2003-05-28",0.89]
["2003-05-29",0.88]
["2003-05-30",0.88]
["2003-05-31",0.88]
["2003-06-02",0.87]
["2003-06-03",0.88]
["2003-06-04",0.88]
["2003-06-05",0.87]
["2003-06-06",0.86]
["2003-06-09",0.86]
["2003-06-10",0.85]
["2003-06-11",0.85]
["2003-06-12",0.85]
["2003-06-13",0.84]
["2003-06-16",0.82]
["2003-06-17",0.81]
["2003-06-18",0.81]
["2003-06-19",0.81]
["2003-06-20",0.81]
["2003-06-23",0.8]
["2003-06-24",0.8]
["2003-06-25",0.8]
["2003-06-26",0.8]
["2003-06-27",0.8]
["2003-06-30",0.8]
["2003-07-01",0.81]
["2003-07-02",0.81]
["2003-07-03",0.81]
["2003-07-04",0.81]
["2003-07-07",0.8]
["2003-07-08",0.8]
["2003-07-09",0.8]
["2003-07-10",0.8]
["2003-07-11",0.81]
["2003-07-14",0.79]
["2003-07-15",0.79]
["2003-07-16",0.79]
["2003-07-17",0.79]
["2003-07-18",0.79]
["2003-07-21",0.78]
["2003-07-22",0.78]
["2003-07-23",0.79]
["2003-07-24",0.78]
["2003-07-25",0.78]
["2003-07-28",0.79]
["2003-07-29",0.78]
["2003-07-30",0.79]
["2003-07-31",0.79]
["2003-08-01",0.8]
["2003-08-04",0.8]
["2003-08-05",0.82]
["2003-08-06",0.83]
["2003-08-07",0.83]
["2003-08-08",0.83]
["2003-08-11",0.82]
["2003-08-12",0.83]
["2003-08-13",0.84]
["2003-08-14",0.84]
["2003-08-15",0.83]
["2003-08-18",0.83]
["2003-08-19",0.82]
["2003-08-20",0.82]
["2003-08-21",0.81]
["2003-08-22",0.81]
["2003-08-25",0.8]
["2003-08-26",0.8]
["2003-08-27",0.81]
["2003-08-28",0.81]
["2003-08-29",0.8]
["2003-08-31",0.8]
["2003-09-01",0.8]
["2003-09-02",0.79]
["2003-09-03",0.8]
["2003-09-04",0.8]
["2003-09-05",0.81]
["2003-09-08",0.8]
["2003-09-09",0.8]
["2003-09-10",0.81]
["2003-09-11",0.8]
["2003-09-12",0.8]
["2003-09-15",0.79]
["2003-09-16",0.79]
["2003-09-17",0.8]
["2003-09-18",0.78]
["2003-09-19",0.77]
["2003-09-22",0.77]
["2003-09-23",0.78]
["2003-09-24",0.77]
["2003-09-25",0.77]
["2003-09-26",0.76]
["2003-09-29",0.77]
["2003-09-30",0.77]
["2003-10-01",0.77]
["2003-10-02",0.77]
["2003-10-03",0.76]
["2003-10-06",0.77]
["2003-10-07",0.76]
["2003-10-08",0.77]
["2003-10-09",0.76]
["2003-10-10",0.76]
["2003-10-13",0.75]
["2003-10-14",0.75]
["2003-10-15",0.74]
["2003-10-16",0.74]
["2003-10-17",0.73]
["2003-10-20",0.72]
["2003-10-21",0.73]
["2003-10-22",0.73]
["2003-10-23",0.73]
["2003-10-24",0.73]
["2003-10-27",0.72]
["2003-10-28",0.72]
["2003-10-29",0.72]
["2003-10-30",0.72]
["2003-10-31",0.72]
["2003-11-03",0.73]
["2003-11-04",0.72]
["2003-11-05",0.73]
["2003-11-06",0.73]
["2003-11-07",0.72]
["2003-11-10",0.72]
["2003-11-11",0.72]
["2003-11-12",0.72]
["2003-11-13",0.72]
["2003-11-14",0.72]
["2003-11-17",0.71]
["2003-11-18",0.71]
["2003-11-19",0.71]
["2003-11-20",0.71]
["2003-11-21",0.71]
["2003-11-24",0.71]
["2003-11-25",0.71]
["2003-11-26",0.7]
["2003-11-27",0.7]
["2003-11-28",0.7]
["2003-11-30",0.7]
["2003-12-01",0.69]
["2003-12-02",0.69]
["2003-12-03",0.7]
["2003-12-04",0.69]
["2003-12-05",0.7]
["2003-12-08",0.69]
["2003-12-09",0.69]
["2003-12-10",0.69]
["2003-12-11",0.7]
["2003-12-12",0.7]
["2003-12-15",0.69]
["2003-12-16",0.69]
["2003-12-17",0.69]
["2003-12-18",0.69]
["2003-12-19",0.69]
["2003-12-22",0.68]
["2003-12-23",0.68]
["2003-12-24",0.69]
["2003-12-26",0.68]
["2003-12-29",0.68]
["2003-12-30",0.68]
["2003-12-31",0.68]
["2004-01-02",0.69]
["2004-01-05",0.68]
["2004-01-06",0.68]
["2004-01-07",0.68]
["2004-01-08",0.68]
["2004-01-09",0.68]
["2004-01-12",0.68]
["2004-01-13",0.67]
["2004-01-14",0.68]
["2004-01-15",0.67]
["2004-01-16",0.67]
["2004-01-19",0.66]
["2004-01-20",0.67]
["2004-01-21",0.67]
["2004-01-22",0.67]
["2004-01-23",0.66]
["2004-01-26",0.66]
["2004-01-27",0.66]
["2004-01-28",0.66]
["2004-01-29",0.66]
["2004-01-30",0.66]
["2004-01-31",0.67]
["2004-02-02",0.67]
["2004-02-03",0.67]
["2004-02-04",0.68]
["2004-02-05",0.67]
["2004-02-06",0.67]
["2004-02-09",0.67]
["2004-02-10",0.67]
["2004-02-11",0.69]
["2004-02-12",0.69]
["2004-02-13",0.69]
["2004-02-16",0.68]
["2004-02-17",0.68]
["2004-02-18",0.69]
["2004-02-19",0.69]
["2004-02-20",0.69]
["2004-02-23",0.68]
["2004-02-24",0.68]
["2004-02-25",0.69]
["2004-02-26",0.69]
["2004-02-27",0.69]
["2004-02-29",0.69]
["2004-03-01",0.68]
["2004-03-02",0.68]
["2004-03-03",0.68]
["2004-03-04",0.68]
["2004-03-05",0.68]
["2004-03-08",0.68]
["2004-03-09",0.68]
["2004-03-10",0.68]
["2004-03-11",0.68]
["2004-03-12",0.68]
["2004-03-15",0.68]
["2004-03-16",0.68]
["2004-03-17",0.68]
["2004-03-18",0.68]
["2004-03-19",0.68]
["2004-03-22",0.68]
["2004-03-23",0.68]
["2004-03-24",0.69]
["2004-03-25",0.69]
["2004-03-26",0.69]
["2004-03-29",0.69]
["2004-03-30",0.69]
["2004-03-31",0.7]
["2004-04-01",0.69]
["2004-04-02",0.68]
["2004-04-05",0.68]
["2004-04-06",0.69]
["2004-04-07",0.69]
["2004-04-08",0.68]
["2004-04-12",0.68]
["2004-04-13",0.67]
["2004-04-14",0.67]
["2004-04-15",0.66]
["2004-04-16",0.66]
["2004-04-19",0.7]
["2004-04-20",0.7]
["2004-04-21",0.67]
["2004-04-22",0.67]
["2004-04-23",0.65]
["2004-04-26",0.66]
["2004-04-27",0.66]
["2004-04-28",0.66]
["2004-04-29",0.67]
["2004-04-30",0.68]
["2004-05-03",0.67]
["2004-05-04",0.68]
["2004-05-05",0.7]
["2004-05-06",0.71]
["2004-05-07",0.7]
["2004-05-10",0.72]
["2004-05-11",0.72]
["2004-05-12",0.73]
["2004-05-13",0.74]
["2004-05-14",0.74]
["2004-05-17",0.74]
["2004-05-18",0.74]
["2004-05-19",0.74]
["2004-05-20",0.74]
["2004-05-21",0.74]
["2004-05-24",0.74]
["2004-05-25",0.73]
["2004-05-26",0.74]
["2004-05-27",0.74]
["2004-05-28",0.73]
["2004-05-31",0.74]
["2004-06-01",0.75]
["2004-06-02",0.76]
["2004-06-03",0.76]
["2004-06-04",0.76]
["2004-06-07",0.76]
["2004-06-08",0.75]
["2004-06-09",0.75]
["2004-06-10",0.75]
["2004-06-11",0.75]
["2004-06-14",0.75]
["2004-06-15",0.75]
["2004-06-16",0.74]
["2004-06-17",0.74]
["2004-06-18",0.74]
["2004-06-21",0.74]
["2004-06-22",0.74]
["2004-06-23",0.74]
["2004-06-24",0.75]
["2004-06-25",0.75]
["2004-06-28",0.74]
["2004-06-29",0.75]
["2004-06-30",0.76]
["2004-07-01",0.77]
["2004-07-02",0.77]
["2004-07-05",0.77]
["2004-07-06",0.76]
["2004-07-07",0.76]
["2004-07-08",0.76]
["2004-07-09",0.76]
["2004-07-12",0.76]
["2004-07-13",0.76]
["2004-07-14",0.76]
["2004-07-15",0.75]
["2004-07-16",0.75]
["2004-07-19",0.74]
["2004-07-20",0.73]
["2004-07-21",0.74]
["2004-07-22",0.74]
["2004-07-23",0.74]
["2004-07-26",0.74]
["2004-07-27",0.73]
["2004-07-28",0.74]
["2004-07-29",0.74]
["2004-07-30",0.74]
["2004-07-31",0.74]
["2004-08-02",0.77]
["2004-08-03",0.76]
["2004-08-04",0.76]
["2004-08-05",0.76]
["2004-08-06",0.76]
["2004-08-09",0.76]
["2004-08-10",0.76]
["2004-08-11",0.76]
["2004-08-12",0.76]
["2004-08-13",0.76]
["2004-08-16",0.76]
["2004-08-17",0.76]
["2004-08-18",0.76]
["2004-08-19",0.76]
["2004-08-20",0.75]
["2004-08-23",0.75]
["2004-08-24",0.75]
["2004-08-25",0.74]
["2004-08-26",0.74]
["2004-08-27",0.73]
["2004-08-30",0.73]
["2004-08-31",0.74]
["2004-09-01",0.75]
["2004-09-02",0.74]
["2004-09-03",0.74]
["2004-09-06",0.73]
["2004-09-07",0.73]
["2004-09-08",0.73]
["2004-09-09",0.73]
["2004-09-10",0.73]
["2004-09-13",0.72]
["2004-09-14",0.72]
["2004-09-15",0.72]
["2004-09-16",0.72]
["2004-09-17",0.71]
["2004-09-20",0.71]
["2004-09-21",0.7]
["2004-09-22",0.71]
["2004-09-23",0.7]
["2004-09-24",0.7]
["2004-09-27",0.7]
["2004-09-28",0.71]
["2004-09-29",0.71]
["2004-09-30",0.72]
["2004-10-01",0.71]
["2004-10-04",0.71]
["2004-10-05",0.71]
["2004-10-06",0.71]
["2004-10-07",0.71]
["2004-10-08",0.71]
["2004-10-11",0.7]
["2004-10-12",0.7]
["2004-10-13",0.7]
["2004-10-14",0.71]
["2004-10-15",0.71]
["2004-10-18",0.7]
["2004-10-19",0.7]
["2004-10-20",0.72]
["2004-10-21",0.72]
["2004-10-22",0.73]
["2004-10-25",0.72]
["2004-10-26",0.72]
["2004-10-27",0.72]
["2004-10-28",0.71]
["2004-10-29",0.7]
["2004-10-31",0.7]
["2004-11-01",0.71]
["2004-11-02",0.71]
["2004-11-03",0.71]
["2004-11-04",0.7]
["2004-11-05",0.69]
["2004-11-08",0.69]
["2004-11-09",0.69]
["2004-11-10",0.69]
["2004-11-11",0.69]
["2004-11-12",0.68]
["2004-11-15",0.68]
["2004-11-16",0.68]
["2004-11-17",0.68]
["2004-11-18",0.68]
["2004-11-19",0.67]
["2004-11-22",0.67]
["2004-11-23",0.67]
["2004-11-24",0.67]
["2004-11-25",0.66]
["2004-11-26",0.67]
["2004-11-29",0.66]
["2004-11-30",0.67]
["2004-12-01",0.67]
["2004-12-02",0.66]
["2004-12-03",0.66]
["2004-12-06",0.66]
["2004-12-07",0.66]
["2004-12-08",0.65]
["2004-12-09",0.65]
["2004-12-10",0.65]
["2004-12-13",0.65]
["2004-12-14",0.64]
["2004-12-15",0.64]
["2004-12-16",0.64]
["2004-12-17",0.65]
["2004-12-20",0.65]
["2004-12-21",0.64]
["2004-12-22",0.65]
["2004-12-23",0.64]
["2004-12-27",0.64]
["2004-12-28",0.64]
["2004-12-29",0.64]
["2004-12-30",0.64]
["2004-12-31",0.68]
["2005-01-03",0.68]
["2005-01-04",0.68]
["2005-01-05",0.68]
["2005-01-06",0.68]
["2005-01-07",0.68]
["2005-01-10",0.68]
["2005-01-11",0.68]
["2005-01-12",0.68]
["2005-01-13",0.68]
["2005-01-14",0.68]
["2005-01-17",0.68]
["2005-01-18",0.67]
["2005-01-19",0.67]
["2005-01-20",0.68]
["2005-01-21",0.68]
["2005-01-24",0.67]
["2005-01-25",0.68]
["2005-01-26",0.67]
["2005-01-27",0.67]
["2005-01-28",0.67]
["2005-01-31",0.68]
["2005-02-01",0.68]
["2005-02-02",0.67]
["2005-02-03",0.67]
["2005-02-04",0.66]
["2005-02-07",0.65]
["2005-02-08",0.65]
["2005-02-09",0.68]
["2005-02-10",0.68]
["2005-02-11",0.68]
["2005-02-14",0.67]
["2005-02-15",0.68]
["2005-02-16",0.67]
["2005-02-17",0.67]
["2005-02-18",0.67]
["2005-02-21",0.67]
["2005-02-22",0.67]
["2005-02-23",0.66]
["2005-02-24",0.66]
["2005-02-25",0.65]
["2005-02-28",0.67]
["2005-03-01",0.65]
["2005-03-02",0.65]
["2005-03-03",0.65]
["2005-03-04",0.64]
["2005-03-07",0.64]
["2005-03-08",0.64]
["2005-03-09",0.64]
["2005-03-10",0.64]
["2005-03-11",0.64]
["2005-03-14",0.64]
["2005-03-15",0.64]
["2005-03-16",0.65]
["2005-03-17",0.66]
["2005-03-18",0.66]
["2005-03-21",0.66]
["2005-03-22",0.67]
["2005-03-23",0.68]
["2005-03-24",0.68]
["2005-03-28",0.68]
["2005-03-29",0.69]
["2005-03-30",0.71]
["2005-03-31",0.73]
["2005-04-01",0.72]
["2005-04-04",0.74]
["2005-04-05",0.73]
["2005-04-06",0.73]
["2005-04-07",0.73]
["2005-04-08",0.72]
["2005-04-11",0.72]
["2005-04-12",0.72]
["2005-04-13",0.73]
["2005-04-14",0.74]
["2005-04-15",0.75]
["2005-04-18",0.76]
["2005-04-19",0.75]
["2005-04-20",0.75]
["2005-04-21",0.75]
["2005-04-22",0.75]
["2005-04-25",0.75]
["2005-04-26",0.75]
["2005-04-27",0.75]
["2005-04-28",0.76]
["2005-04-29",0.76]
["2005-04-30",0.77]
["2005-05-02",0.77]
["2005-05-03",0.77]
["2005-05-04",0.79]
["2005-05-05",0.79]
["2005-05-06",0.79]
["2005-05-09",0.78]
["2005-05-10",0.78]
["2005-05-11",0.79]
["2005-05-12",0.79]
["2005-05-13",0.8]
["2005-05-16",0.81]
["2005-05-17",0.81]
["2005-05-18",0.81]
["2005-05-19",0.8]
["2005-05-20",0.81]
["2005-05-23",0.8]
["2005-05-24",0.8]
["2005-05-25",0.81]
["2005-05-26",0.81]
["2005-05-27",0.81]
["2005-05-30",0.81]
["2005-05-31",0.8]
["2005-06-01",0.8]
["2005-06-02",0.79]
["2005-06-03",0.79]
["2005-06-06",0.79]
["2005-06-07",0.79]
["2005-06-08",0.8]
["2005-06-09",0.81]
["2005-06-10",0.81]
["2005-06-13",0.81]
["2005-06-14",0.81]
["2005-06-15",0.8]
["2005-06-16",0.8]
["2005-06-17",0.8]
["2005-06-20",0.79]
["2005-06-21",0.79]
["2005-06-22",0.8]
["2005-06-23",0.8]
["2005-06-24",0.8]
["2005-06-27",0.8]
["2005-06-28",0.79]
["2005-06-29",0.8]
["2005-06-30",0.8]
["2005-07-01",0.79]
["2005-07-04",0.79]
["2005-07-05",0.78]
["2005-07-06",0.79]
["2005-07-07",0.78]
["2005-07-08",0.78]
["2005-07-11",0.77]
["2005-07-12",0.77]
["2005-07-13",0.77]
["2005-07-14",0.77]
["2005-07-15",0.76]
["2005-07-18",0.76]
["2005-07-19",0.75]
["2005-07-20",0.76]
["2005-07-21",0.74]
["2005-07-22",0.74]
["2005-07-25",0.74]
["2005-07-26",0.74]
["2005-07-27",0.74]
["2005-07-28",0.74]
["2005-07-29",0.73]
["2005-07-31",0.74]
["2005-08-01",0.74]
["2005-08-02",0.74]
["2005-08-03",0.74]
["2005-08-04",0.74]
["2005-08-05",0.73]
["2005-08-08",0.73]
["2005-08-09",0.74]
["2005-08-10",0.74]
["2005-08-11",0.74]
["2005-08-12",0.74]
["2005-08-15",0.73]
["2005-08-16",0.73]
["2005-08-17",0.73]
["2005-08-18",0.73]
["2005-08-19",0.73]
["2005-08-22",0.73]
["2005-08-23",0.73]
["2005-08-24",0.73]
["2005-08-25",0.73]
["2005-08-26",0.73]
["2005-08-29",0.72]
["2005-08-30",0.73]
["2005-08-31",0.75]
["2005-09-01",0.75]
["2005-09-02",0.75]
["2005-09-05",0.75]
["2005-09-06",0.75]
["2005-09-07",0.75]
["2005-09-08",0.75]
["2005-09-09",0.75]
["2005-09-12",0.75]
["2005-09-13",0.75]
["2005-09-14",0.75]
["2005-09-15",0.75]
["2005-09-16",0.75]
["2005-09-19",0.75]
["2005-09-20",0.75]
["2005-09-21",0.75]
["2005-09-22",0.75]
["2005-09-23",0.75]
["2005-09-26",0.75]
["2005-09-27",0.75]
["2005-09-28",0.75]
["2005-09-29",0.75]
["2005-09-30",0.75]
["2005-10-03",0.75]
["2005-10-04",0.75]
["2005-10-05",0.75]
["2005-10-06",0.75]
["2005-10-07",0.76]
["2005-10-10",0.76]
["2005-10-11",0.75]
["2005-10-12",0.76]
["2005-10-13",0.77]
["2005-10-14",0.77]
["2005-10-17",0.76]
["2005-10-18",0.76]
["2005-10-19",0.76]
["2005-10-20",0.76]
["2005-10-21",0.76]
["2005-10-24",0.76]
["2005-10-25",0.76]
["2005-10-26",0.77]
["2005-10-27",0.77]
["2005-10-28",0.77]
["2005-10-31",0.78]
["2005-11-01",0.78]
["2005-11-02",0.78]
["2005-11-03",0.78]
["2005-11-04",0.78]
["2005-11-07",0.77]
["2005-11-08",0.78]
["2005-11-09",0.78]
["2005-11-10",0.78]
["2005-11-11",0.78]
["2005-11-14",0.77]
["2005-11-15",0.78]
["2005-11-16",0.79]
["2005-11-17",0.79]
["2005-11-18",0.79]
["2005-11-21",0.79]
["2005-11-22",0.8]
["2005-11-23",0.79]
["2005-11-24",0.79]
["2005-11-25",0.79]
["2005-11-28",0.79]
["2005-11-29",0.79]
["2005-11-30",0.81]
["2005-12-01",0.81]
["2005-12-02",0.82]
["2005-12-05",0.82]
["2005-12-06",0.82]
["2005-12-07",0.82]
["2005-12-08",0.83]
["2005-12-09",0.83]
["2005-12-12",0.82]
["2005-12-13",0.83]
["2005-12-14",0.83]
["2005-12-15",0.83]
["2005-12-16",0.83]
["2005-12-19",0.83]
["2005-12-20",0.83]
["2005-12-21",0.83]
["2005-12-22",0.84]
["2005-12-23",0.84]
["2005-12-27",0.84]
["2005-12-28",0.84]
["2005-12-29",0.84]
["2005-12-30",0.83]
["2005-12-31",0.84]
["2006-01-03",0.84]
["2006-01-04",0.84]
["2006-01-05",0.84]
["2006-01-06",0.84]
["2006-01-09",0.84]
["2006-01-10",0.84]
["2006-01-11",0.84]
["2006-01-12",0.84]
["2006-01-13",0.85]
["2006-01-16",0.85]
["2006-01-17",0.84]
["2006-01-18",0.85]
["2006-01-19",0.85]
["2006-01-20",0.84]
["2006-01-23",0.84]
["2006-01-24",0.84]
["2006-01-25",0.84]
["2006-01-26",0.83]
["2006-01-27",0.83]
["2006-01-30",0.83]
["2006-01-31",0.83]
["2006-02-01",0.83]
["2006-02-02",0.82]
["2006-02-03",0.83]
["2006-02-06",0.83]
["2006-02-07",0.83]
["2006-02-08",0.83]
["2006-02-09",0.83]
["2006-02-10",0.82]
["2006-02-13",0.82]
["2006-02-14",0.82]
["2006-02-15",0.82]
["2006-02-16",0.82]
["2006-02-17",0.82]
["2006-02-20",0.81]
["2006-02-21",0.81]
["2006-02-22",0.82]
["2006-02-23",0.81]
["2006-02-24",0.82]
["2006-02-27",0.81]
["2006-02-28",0.82]
["2006-03-01",0.81]
["2006-03-02",0.81]
["2006-03-03",0.8]
["2006-03-06",0.8]
["2006-03-07",0.81]
["2006-03-08",0.81]
["2006-03-09",0.81]
["2006-03-10",0.81]
["2006-03-13",0.81]
["2006-03-14",0.81]
["2006-03-15",0.81]
["2006-03-16",0.82]
["2006-03-17",0.81]
["2006-03-20",0.81]
["2006-03-21",0.81]
["2006-03-22",0.81]
["2006-03-23",0.81]
["2006-03-24",0.82]
["2006-03-27",0.82]
["2006-03-28",0.82]
["2006-03-29",0.82]
["2006-03-30",0.82]
["2006-03-31",0.83]
["2006-04-03",0.83]
["2006-04-04",0.83]
["2006-04-05",0.83]
["2006-04-06",0.83]
["2006-04-07",0.82]
["2006-04-10",0.83]
["2006-04-11",0.83]
["2006-04-12",0.82]
["2006-04-13",0.82]
["2006-04-17",0.82]
["2006-04-18",0.83]
["2006-04-19",0.82]
["2006-04-20",0.83]
["2006-04-21",0.83]
["2006-04-24",0.82]
["2006-04-25",0.82]
["2006-04-26",0.82]
["2006-04-27",0.82]
["2006-04-28",0.82]
["2006-04-30",0.82]
["2006-05-01",0.81]
["2006-05-02",0.81]
["2006-05-03",0.8]
["2006-05-04",0.8]
["2006-05-05",0.81]
["2006-05-08",0.81]
["2006-05-09",0.81]
["2006-05-10",0.81]
["2006-05-11",0.81]
["2006-05-12",0.81]
["2006-05-15",0.81]
["2006-05-16",0.81]
["2006-05-17",0.83]
["2006-05-18",0.83]
["2006-05-19",0.83]
["2006-05-22",0.84]
["2006-05-23",0.83]
["2006-05-24",0.84]
["2006-05-25",0.84]
["2006-05-26",0.84]
["2006-05-29",0.84]
["2006-05-30",0.84]
["2006-05-31",0.84]
["2006-06-01",0.85]
["2006-06-02",0.86]
["2006-06-05",0.85]
["2006-06-06",0.86]
["2006-06-07",0.86]
["2006-06-08",0.87]
["2006-06-09",0.87]
["2006-06-12",0.87]
["2006-06-13",0.87]
["2006-06-14",0.88]
["2006-06-15",0.88]
["2006-06-16",0.88]
["2006-06-19",0.88]
["2006-06-20",0.88]
["2006-06-21",0.88]
["2006-06-22",0.89]
["2006-06-23",0.88]
["2006-06-26",0.89]
["2006-06-27",0.89]
["2006-06-28",0.89]
["2006-06-29",0.89]
["2006-06-30",0.9]
["2006-07-03",0.9]
["2006-07-04",0.9]
["2006-07-05",0.9]
["2006-07-06",0.9]
["2006-07-07",0.9]
["2006-07-10",0.9]
["2006-07-11",0.9]
["2006-07-12",0.9]
["2006-07-13",0.9]
["2006-07-14",0.91]
["2006-07-17",0.91]
["2006-07-18",0.9]
["2006-07-19",0.9]
["2006-07-20",0.9]
["2006-07-21",0.9]
["2006-07-24",0.9]
["2006-07-25",0.9]
["2006-07-26",0.9]
["2006-07-27",0.9]
["2006-07-28",0.9]
["2006-07-31",0.9]
["2006-08-01",0.9]
["2006-08-02",0.9]
["2006-08-03",0.9]
["2006-08-04",0.91]
["2006-08-07",0.9]
["2006-08-08",0.91]
["2006-08-09",0.91]
["2006-08-10",0.91]
["2006-08-11",0.9]
["2006-08-14",0.89]
["2006-08-15",0.89]
["2006-08-16",0.9]
["2006-08-17",0.89]
["2006-08-18",0.89]
["2006-08-21",0.89]
["2006-08-22",0.89]
["2006-08-23",0.89]
["2006-08-24",0.89]
["2006-08-25",0.89]
["2006-08-28",0.89]
["2006-08-29",0.89]
["2006-08-30",0.89]
["2006-08-31",0.9]
["2006-09-01",0.9]
["2006-09-04",0.9]
["2006-09-05",0.89]
["2006-09-06",0.89]
["2006-09-07",0.89]
["2006-09-08",0.89]
["2006-09-11",0.89]
["2006-09-12",0.89]
["2006-09-13",0.89]
["2006-09-14",0.89]
["2006-09-15",0.88]
["2006-09-18",0.88]
["2006-09-19",0.89]
["2006-09-20",0.88]
["2006-09-21",0.89]
["2006-09-22",0.89]
["2006-09-25",0.89]
["2006-09-26",0.88]
["2006-09-27",0.89]
["2006-09-28",0.89]
["2006-09-29",0.88]
["2006-09-30",0.89]
["2006-10-02",0.89]
["2006-10-03",0.89]
["2006-10-04",0.89]
["2006-10-05",0.89]
["2006-10-06",0.88]
["2006-10-09",0.88]
["2006-10-10",0.88]
["2006-10-11",0.88]
["2006-10-12",0.87]
["2006-10-13",0.87]
["2006-10-16",0.87]
["2006-10-17",0.87]
["2006-10-18",0.87]
["2006-10-19",0.87]
["2006-10-20",0.86]
["2006-10-23",0.86]
["2006-10-24",0.86]
["2006-10-25",0.86]
["2006-10-26",0.86]
["2006-10-27",0.86]
["2006-10-30",0.86]
["2006-10-31",0.87]
["2006-11-01",0.87]
["2006-11-02",0.87]
["2006-11-03",0.86]
["2006-11-06",0.86]
["2006-11-07",0.86]
["2006-11-08",0.86]
["2006-11-09",0.86]
["2006-11-10",0.85]
["2006-11-13",0.85]
["2006-11-14",0.85]
["2006-11-15",0.84]
["2006-11-16",0.84]
["2006-11-17",0.85]
["2006-11-20",0.84]
["2006-11-21",0.84]
["2006-11-22",0.85]
["2006-11-23",0.84]
["2006-11-24",0.84]
["2006-11-27",0.85]
["2006-11-28",0.85]
["2006-11-29",0.85]
["2006-11-30",0.86]
["2006-12-01",0.86]
["2006-12-04",0.85]
["2006-12-05",0.85]
["2006-12-06",0.85]
["2006-12-07",0.84]
["2006-12-08",0.84]
["2006-12-11",0.84]
["2006-12-12",0.85]
["2006-12-13",0.84]
["2006-12-14",0.85]
["2006-12-15",0.85]
["2006-12-18",0.84]
["2006-12-19",0.84]
["2006-12-20",0.84]
["2006-12-21",0.84]
["2006-12-22",0.84]
["2006-12-26",0.84]
["2006-12-27",0.83]
["2006-12-28",0.83]
["2006-12-29",0.83]
["2006-12-31",0.84]
["2007-01-02",0.84]
["2007-01-03",0.84]
["2007-01-04",0.84]
["2007-01-05",0.84]
["2007-01-08",0.83]
["2007-01-09",0.84]
["2007-01-10",0.83]
["2007-01-11",0.83]
["2007-01-12",0.83]
["2007-01-15",0.83]
["2007-01-16",0.83]
["2007-01-17",0.82]
["2007-01-18",0.82]
["2007-01-19",0.82]
["2007-01-22",0.82]
["2007-01-23",0.81]
["2007-01-24",0.81]
["2007-01-25",0.81]
["2007-01-26",0.81]
["2007-01-29",0.8]
["2007-01-30",0.8]
["2007-01-31",0.82]
["2007-02-01",0.82]
["2007-02-02",0.82]
["2007-02-05",0.81]
["2007-02-06",0.81]
["2007-02-07",0.81]
["2007-02-08",0.81]
["2007-02-09",0.81]
["2007-02-12",0.8]
["2007-02-13",0.8]
["2007-02-14",0.8]
["2007-02-15",0.8]
["2007-02-16",0.8]
["2007-02-19",0.8]
["2007-02-20",0.8]
["2007-02-21",0.79]
["2007-02-22",0.79]
["2007-02-23",0.8]
["2007-02-26",0.79]
["2007-02-27",0.82]
["2007-02-28",0.83]
["2007-03-01",0.83]
["2007-03-02",0.83]
["2007-03-05",0.85]
["2007-03-06",0.85]
["2007-03-07",0.85]
["2007-03-08",0.84]
["2007-03-09",0.84]
["2007-03-12",0.84]
["2007-03-13",0.85]
["2007-03-14",0.86]
["2007-03-15",0.85]
["2007-03-16",0.86]
["2007-03-19",0.86]
["2007-03-20",0.87]
["2007-03-21",0.87]
["2007-03-22",0.86]
["2007-03-23",0.86]
["2007-03-26",0.86]
["2007-03-27",0.86]
["2007-03-28",0.86]
["2007-03-29",0.86]
["2007-03-30",0.86]
["2007-03-31",0.87]
["2007-04-02",0.87]
["2007-04-03",0.87]
["2007-04-04",0.87]
["2007-04-05",0.87]
["2007-04-09",0.87]
["2007-04-10",0.87]
["2007-04-11",0.86]
["2007-04-12",0.86]
["2007-04-13",0.87]
["2007-04-16",0.87]
["2007-04-17",0.88]
["2007-04-18",0.88]
["2007-04-19",0.88]
["2007-04-20",0.88]
["2007-04-23",0.88]
["2007-04-24",0.88]
["2007-04-25",0.87]
["2007-04-26",0.87]
["2007-04-27",0.88]
["2007-04-30",0.88]
["2007-05-01",0.88]
["2007-05-02",0.89]
["2007-05-03",0.88]
["2007-05-04",0.88]
["2007-05-07",0.89]
["2007-05-08",0.88]
["2007-05-09",0.88]
["2007-05-10",0.89]
["2007-05-11",0.88]
["2007-05-14",0.88]
["2007-05-15",0.88]
["2007-05-16",0.88]
["2007-05-17",0.88]
["2007-05-18",0.87]
["2007-05-21",0.88]
["2007-05-22",0.88]
["2007-05-23",0.87]
["2007-05-24",0.87]
["2007-05-25",0.87]
["2007-05-29",0.88]
["2007-05-30",0.88]
["2007-05-31",0.89]
["2007-06-01",0.89]
["2007-06-04",0.89]
["2007-06-05",0.89]
["2007-06-06",0.89]
["2007-06-07",0.9]
["2007-06-08",0.91]
["2007-06-11",0.91]
["2007-06-12",0.91]
["2007-06-13",0.91]
["2007-06-14",0.9]
["2007-06-15",0.9]
["2007-06-18",0.9]
["2007-06-19",0.9]
["2007-06-20",0.91]
["2007-06-21",0.91]
["2007-06-22",0.92]
["2007-06-25",0.92]
["2007-06-26",0.93]
["2007-06-27",0.93]
["2007-06-28",0.94]
["2007-06-29",0.94]
["2007-06-30",0.95]
["2007-07-02",0.96]
["2007-07-03",0.96]
["2007-07-04",0.96]
["2007-07-05",0.96]
["2007-07-06",0.96]
["2007-07-09",0.95]
["2007-07-10",0.97]
["2007-07-11",0.97]
["2007-07-12",0.97]
["2007-07-13",0.97]
["2007-07-16",0.98]
["2007-07-17",0.98]
["2007-07-18",0.99]
["2007-07-19",1]
["2007-07-20",1.02]
["2007-07-23",1.03]
["2007-07-24",1.04]
["2007-07-25",1.06]
["2007-07-26",1.18]
["2007-07-27",1.2]
["2007-07-30",1.22]
["2007-07-31",1.2]
["2007-08-01",1.21]
["2007-08-02",1.21]
["2007-08-03",1.22]
["2007-08-06",1.25]
["2007-08-07",1.25]
["2007-08-08",1.24]
["2007-08-09",1.24]
["2007-08-10",1.26]
["2007-08-13",1.25]
["2007-08-14",1.29]
["2007-08-15",1.33]
["2007-08-16",1.39]
["2007-08-17",1.4]
["2007-08-20",1.41]
["2007-08-21",1.42]
["2007-08-22",1.42]
["2007-08-23",1.41]
["2007-08-24",1.39]
["2007-08-27",1.38]
["2007-08-28",1.39]
["2007-08-29",1.4]
["2007-08-30",1.41]
["2007-08-31",1.4]
["2007-09-03",1.4]
["2007-09-04",1.42]
["2007-09-05",1.43]
["2007-09-06",1.44]
["2007-09-07",1.48]
["2007-09-10",1.5]
["2007-09-11",1.52]
["2007-09-12",1.53]
["2007-09-13",1.54]
["2007-09-14",1.54]
["2007-09-17",1.53]
["2007-09-18",1.53]
["2007-09-19",1.52]
["2007-09-20",1.49]
["2007-09-21",1.47]
["2007-09-24",1.45]
["2007-09-25",1.45]
["2007-09-26",1.44]
["2007-09-27",1.44]
["2007-09-28",1.43]
["2007-09-30",1.43]
["2007-10-01",1.43]
["2007-10-02",1.42]
["2007-10-03",1.42]
["2007-10-04",1.4]
["2007-10-05",1.38]
["2007-10-08",1.38]
["2007-10-09",1.37]
["2007-10-10",1.36]
["2007-10-11",1.34]
["2007-10-12",1.33]
["2007-10-15",1.33]
["2007-10-16",1.33]
["2007-10-17",1.35]
["2007-10-18",1.36]
["2007-10-19",1.37]
["2007-10-22",1.38]
["2007-10-23",1.38]
["2007-10-24",1.39]
["2007-10-25",1.4]
["2007-10-26",1.4]
["2007-10-29",1.4]
["2007-10-30",1.4]
["2007-10-31",1.42]
["2007-11-01",1.45]
["2007-11-02",1.48]
["2007-11-05",1.52]
["2007-11-06",1.53]
["2007-11-07",1.57]
["2007-11-08",1.61]
["2007-11-09",1.64]
["2007-11-12",1.64]
["2007-11-13",1.67]
["2007-11-14",1.66]
["2007-11-15",1.69]
["2007-11-16",1.71]
["2007-11-19",1.74]
["2007-11-20",1.77]
["2007-11-21",1.8]
["2007-11-22",1.8]
["2007-11-23",1.79]
["2007-11-26",1.82]
["2007-11-27",1.84]
["2007-11-28",1.86]
["2007-11-29",1.88]
["2007-11-30",1.89]
["2007-12-03",1.91]
["2007-12-04",1.93]
["2007-12-05",1.95]
["2007-12-06",1.97]
["2007-12-07",1.96]
["2007-12-10",1.97]
["2007-12-11",1.98]
["2007-12-12",1.97]
["2007-12-13",1.97]
["2007-12-14",1.97]
["2007-12-17",1.96]
["2007-12-18",1.96]
["2007-12-19",1.96]
["2007-12-20",1.97]
["2007-12-21",1.97]
["2007-12-24",1.96]
["2007-12-26",1.97]
["2007-12-27",1.96]
["2007-12-28",1.96]
["2007-12-31",1.96]
["2008-01-02",1.97]
["2008-01-03",1.98]
["2008-01-04",2.0099999999999998]
["2008-01-07",2.02]
["2008-01-08",2.02]
["2008-01-09",2.0699999999999998]
["2008-01-10",2.1]
["2008-01-11",2.11]
["2008-01-14",2.11]
["2008-01-15",2.13]
["2008-01-16",2.14]
["2008-01-17",2.17]
["2008-01-18",2.19]
["2008-01-21",2.19]
["2008-01-22",2.25]
["2008-01-23",2.2599999999999998]
["2008-01-24",2.25]
["2008-01-25",2.25]
["2008-01-28",2.25]
["2008-01-29",2.2400000000000002]
["2008-01-30",2.25]
["2008-01-31",2.2599999999999998]
["2008-02-01",2.2599999999999998]
["2008-02-04",2.2599999999999998]
["2008-02-05",2.2599999999999998]
["2008-02-06",2.2599999999999998]
["2008-02-07",2.2799999999999998]
["2008-02-08",2.29]
["2008-02-11",2.2999999999999998]
["2008-02-12",2.31]
["2008-02-13",2.3199999999999998]
["2008-02-14",2.33]
["2008-02-15",2.33]
["2008-02-18",2.33]
["2008-02-19",2.33]
["2008-02-20",2.34]
["2008-02-21",2.35]
["2008-02-22",2.36]
["2008-02-25",2.36]
["2008-02-26",2.37]
["2008-02-27",2.38]
["2008-02-28",2.39]
["2008-02-29",2.44]
["2008-03-03",2.46]
["2008-03-04",2.5099999999999998]
["2008-03-05",2.5499999999999998]
["2008-03-06",2.63]
["2008-03-07",2.67]
["2008-03-10",2.73]
["2008-03-11",2.8]
["2008-03-12",2.81]
["2008-03-13",2.88]
["2008-03-14",2.97]
["2008-03-17",3]
["2008-03-18",3.01]
["2008-03-19",3.03]
["2008-03-20",3.09]
["2008-03-24",3.01]
["2008-03-25",2.98]
["2008-03-26",2.97]
["2008-03-27",2.97]
["2008-03-28",2.97]
["2008-03-31",2.97]
["2008-04-01",2.95]
["2008-04-02",2.92]
["2008-04-03",2.9]
["2008-04-04",2.86]
["2008-04-07",2.83]
["2008-04-08",2.82]
["2008-04-09",2.83]
["2008-04-10",2.84]
["2008-04-11",2.85]
["2008-04-14",2.84]
["2008-04-15",2.82]
["2008-04-16",2.8]
["2008-04-17",2.79]
["2008-04-18",2.74]
["2008-04-21",2.71]
["2008-04-22",2.68]
["2008-04-23",2.66]
["2008-04-24",2.64]
["2008-04-25",2.63]
["2008-04-28",2.61]
["2008-04-29",2.6]
["2008-04-30",2.6]
["2008-05-01",2.58]
["2008-05-02",2.54]
["2008-05-05",2.52]
["2008-05-06",2.52]
["2008-05-07",2.52]
["2008-05-08",2.5299999999999998]
["2008-05-09",2.5299999999999998]
["2008-05-12",2.52]
["2008-05-13",2.5099999999999998]
["2008-05-14",2.5]
["2008-05-15",2.5]
["2008-05-16",2.4900000000000002]
["2008-05-19",2.4900000000000002]
["2008-05-20",2.4900000000000002]
["2008-05-21",2.5]
["2008-05-22",2.5099999999999998]
["2008-05-23",2.52]
["2008-05-26",2.52]
["2008-05-27",2.5299999999999998]
["2008-05-28",2.52]
["2008-05-29",2.52]
["2008-05-30",2.5099999999999998]
["2008-05-31",2.52]
["2008-06-02",2.5299999999999998]
["2008-06-03",2.54]
["2008-06-04",2.56]
["2008-06-05",2.5499999999999998]
["2008-06-06",2.5499999999999998]
["2008-06-09",2.54]
["2008-06-10",2.5499999999999998]
["2008-06-11",2.5499999999999998]
["2008-06-12",2.5499999999999998]
["2008-06-13",2.54]
["2008-06-16",2.54]
["2008-06-17",2.54]
["2008-06-18",2.5499999999999998]
["2008-06-19",2.57]
["2008-06-20",2.6]
["2008-06-23",2.61]
["2008-06-24",2.64]
["2008-06-25",2.66]
["2008-06-26",2.73]
["2008-06-27",2.75]
["2008-06-30",2.83]
["2008-07-01",2.86]
["2008-07-02",2.87]
["2008-07-03",2.88]
["2008-07-04",2.89]
["2008-07-07",2.88]
["2008-07-08",2.92]
["2008-07-09",2.94]
["2008-07-10",2.95]
["2008-07-11",2.99]
["2008-07-14",3.01]
["2008-07-15",3.07]
["2008-07-16",3.13]
["2008-07-17",3.11]
["2008-07-18",3.11]
["2008-07-21",3.1]
["2008-07-22",3.1]
["2008-07-23",3.07]
["2008-07-24",3.08]
["2008-07-25",3.08]
["2008-07-28",3.1]
["2008-07-29",3.11]
["2008-07-30",3.11]
["2008-07-31",3.14]
["2008-08-01",3.14]
["2008-08-04",3.14]
["2008-08-05",3.14]
["2008-08-06",3.14]
["2008-08-07",3.15]
["2008-08-08",3.14]
["2008-08-11",3.15]
["2008-08-12",3.16]
["2008-08-13",3.17]
["2008-08-14",3.17]
["2008-08-15",3.18]
["2008-08-18",3.19]
["2008-08-19",3.22]
["2008-08-20",3.24]
["2008-08-21",3.26]
["2008-08-22",3.26]
["2008-08-25",3.28]
["2008-08-26",3.29]
["2008-08-27",3.3]
["2008-08-28",3.3]
["2008-08-29",3.29]
["2008-08-31",3.32]
["2008-09-01",3.32]
["2008-09-02",3.33]
["2008-09-03",3.35]
["2008-09-04",3.36]
["2008-09-05",3.37]
["2008-09-08",3.36]
["2008-09-09",3.4]
["2008-09-10",3.46]
["2008-09-11",3.63]
["2008-09-12",3.7]
["2008-09-15",4.2699999999999996]
["2008-09-16",4.63]
["2008-09-17",4.8099999999999996]
["2008-09-18",4.8899999999999997]
["2008-09-19",4.6100000000000003]
["2008-09-22",4.51]
["2008-09-23",4.6399999999999997]
["2008-09-24",4.7699999999999996]
["2008-09-25",4.8899999999999997]
["2008-09-26",5.23]
["2008-09-29",5.21]
["2008-09-30",4.91]
["2008-10-01",4.96]
["2008-10-02",5.31]
["2008-10-03",5.32]
["2008-10-06",5.51]
["2008-10-07",5.59]
["2008-10-08",5.73]
["2008-10-09",5.8]
["2008-10-10",6.33]
["2008-10-13",6.33]
["2008-10-14",5.82]
["2008-10-15",5.9]
["2008-10-16",6.09]
["2008-10-17",6.23]
["2008-10-20",6.25]
["2008-10-21",6.27]
["2008-10-22",6.27]
["2008-10-23",6.28]
["2008-10-24",6.37]
["2008-10-27",6.42]
["2008-10-28",6.4]
["2008-10-29",6.42]
["2008-10-30",6.4]
["2008-10-31",6.13]
["2008-11-03",6.12]
["2008-11-04",6.06]
["2008-11-05",5.98]
["2008-11-06",5.96]
["2008-11-07",5.94]
["2008-11-10",5.86]
["2008-11-11",5.86]
["2008-11-12",5.86]
["2008-11-13",5.9]
["2008-11-14",5.88]
["2008-11-17",5.93]
["2008-11-18",5.97]
["2008-11-19",6.04]
["2008-11-20",6.2]
["2008-11-21",6.34]
["2008-11-24",6.36]
["2008-11-25",6.37]
["2008-11-26",6.39]
["2008-11-27",6.39]
["2008-11-28",6.41]
["2008-11-30",6.37]
["2008-12-01",6.39]
["2008-12-02",6.46]
["2008-12-03",6.48]
["2008-12-04",6.49]
["2008-12-05",6.49]
["2008-12-08",6.48]
["2008-12-09",6.46]
["2008-12-10",6.44]
["2008-12-11",6.41]
["2008-12-12",6.4]
["2008-12-15",6.38]
["2008-12-16",6.36]
["2008-12-17",6.27]
["2008-12-18",6.19]
["2008-12-19",6.14]
["2008-12-22",6.13]
["2008-12-23",6.09]
["2008-12-24",6.04]
["2008-12-26",6.02]
["2008-12-29",6.01]
["2008-12-30",5.94]
["2008-12-31",5.62]
["2009-01-02",5.61]
["2009-01-05",5.55]
["2009-01-06",5.4]
["2009-01-07",5.31]
["2009-01-08",5.22]
["2009-01-09",5.18]
["2009-01-12",5.14]
["2009-01-13",5.13]
["2009-01-14",5.19]
["2009-01-15",5.21]
["2009-01-16",5.1100000000000003]
["2009-01-19",5.1100000000000003]
["2009-01-20",5.15]
["2009-01-21",5.16]
["2009-01-22",5.18]
["2009-01-23",5.15]
["2009-01-26",5.13]
["2009-01-27",5.07]
["2009-01-28",5]
["2009-01-29",5.03]
["2009-01-30",5]
["2009-01-31",4.8499999999999996]
["2009-02-02",4.8600000000000003]
["2009-02-03",4.8499999999999996]
["2009-02-04",4.8499999999999996]
["2009-02-05",4.84]
["2009-02-06",4.8]
["2009-02-09",4.76]
["2009-02-10",4.74]
["2009-02-11",4.72]
["2009-02-12",4.75]
["2009-02-13",4.76]
["2009-02-16",4.76]
["2009-02-17",4.8099999999999996]
["2009-02-18",4.88]
["2009-02-19",4.93]
["2009-02-20",5.0599999999999996]
["2009-02-23",5.12]
["2009-02-24",5.23]
["2009-02-25",5.22]
["2009-02-26",5.23]
["2009-02-27",5.23]
["2009-02-28",5.12]
["2009-03-02",5.19]
["2009-03-03",5.27]
["2009-03-04",5.33]
["2009-03-05",5.39]
["2009-03-06",5.46]
["2009-03-09",5.53]
["2009-03-10",5.57]
["2009-03-11",5.58]
["2009-03-12",5.6]
["2009-03-13",5.59]
["2009-03-16",5.58]
["2009-03-17",5.58]
["2009-03-18",5.58]
["2009-03-19",5.59]
["2009-03-20",5.61]
["2009-03-23",5.62]
["2009-03-24",5.62]
["2009-03-25",5.64]
["2009-03-26",5.63]
["2009-03-27",5.61]
["2009-03-30",5.64]
["2009-03-31",5.49]
["2009-04-01",5.49]
["2009-04-02",5.45]
["2009-04-03",5.45]
["2009-04-06",5.42]
["2009-04-07",5.39]
["2009-04-08",5.34]
["2009-04-09",5.27]
["2009-04-13",5.25]
["2009-04-14",5.19]
["2009-04-15",5.1100000000000003]
["2009-04-16",5.05]
["2009-04-17",4.9800000000000004]
["2009-04-20",4.93]
["2009-04-21",4.91]
["2009-04-22",4.88]
["2009-04-23",4.84]
["2009-04-24",4.8]
["2009-04-27",4.7699999999999996]
["2009-04-28",4.74]
["2009-04-29",4.66]
["2009-04-30",4.4000000000000004]
["2009-05-01",4.3600000000000003]
["2009-05-04",4.33]
["2009-05-05",4.26]
["2009-05-06",4.2]
["2009-05-07",4.09]
["2009-05-08",4]
["2009-05-11",4]
["2009-05-12",3.97]
["2009-05-13",3.98]
["2009-05-14",3.98]
["2009-05-15",3.97]
["2009-05-18",3.94]
["2009-05-19",3.89]
["2009-05-20",3.83]
["2009-05-21",3.8]
["2009-05-22",3.78]
["2009-05-25",3.78]
["2009-05-26",3.72]
["2009-05-27",3.64]
["2009-05-28",3.58]
["2009-05-29",3.51]
["2009-05-31",3.41]
["2009-06-01",3.34]
["2009-06-02",3.25]
["2009-06-03",3.19]
["2009-06-04",3.18]
["2009-06-05",3.13]
["2009-06-08",3.09]
["2009-06-09",3.07]
["2009-06-10",3.02]
["2009-06-11",2.99]
["2009-06-12",2.98]
["2009-06-15",2.95]
["2009-06-16",2.95]
["2009-06-17",2.97]
["2009-06-18",2.96]
["2009-06-19",2.93]
["2009-06-22",2.94]
["2009-06-23",2.93]
["2009-06-24",2.93]
["2009-06-25",2.94]
["2009-06-26",2.94]
["2009-06-29",2.94]
["2009-06-30",2.92]
["2009-07-01",2.92]
["2009-07-02",2.91]
["2009-07-03",2.91]
["2009-07-06",2.92]
["2009-07-07",2.91]
["2009-07-08",2.91]
["2009-07-09",2.9]
["2009-07-10",2.9]
["2009-07-13",2.89]
["2009-07-14",2.87]
["2009-07-15",2.83]
["2009-07-16",2.78]
["2009-07-17",2.72]
["2009-07-20",2.68]
["2009-07-21",2.64]
["2009-07-22",2.63]
["2009-07-23",2.6]
["2009-07-24",2.58]
["2009-07-27",2.5499999999999998]
["2009-07-28",2.5299999999999998]
["2009-07-29",2.48]
["2009-07-30",2.42]
["2009-07-31",2.36]
["2009-08-03",2.34]
["2009-08-04",2.2999999999999998]
["2009-08-05",2.27]
["2009-08-06",2.2400000000000002]
["2009-08-07",2.2200000000000002]
["2009-08-10",2.19]
["2009-08-11",2.2000000000000002]
["2009-08-12",2.21]
["2009-08-13",2.2000000000000002]
["2009-08-14",2.21]
["2009-08-17",2.2599999999999998]
["2009-08-18",2.27]
["2009-08-19",2.27]
["2009-08-20",2.2799999999999998]
["2009-08-21",2.25]
["2009-08-24",2.2400000000000002]
["2009-08-25",2.21]
["2009-08-26",2.21]
["2009-08-27",2.21]
["2009-08-28",2.2000000000000002]
["2009-08-31",2.21]
["2009-09-01",2.2200000000000002]
["2009-09-02",2.23]
["2009-09-03",2.2200000000000002]
["2009-09-04",2.21]
["2009-09-07",2.21]
["2009-09-08",2.1800000000000002]
["2009-09-09",2.17]
["2009-09-10",2.15]
["2009-09-11",2.12]
["2009-09-14",2.1]
["2009-09-15",2.0699999999999998]
["2009-09-16",2.0499999999999998]
["2009-09-17",2.0499999999999998]
["2009-09-18",2.0299999999999998]
["2009-09-21",2.0299999999999998]
["2009-09-22",2.0099999999999998]
["2009-09-23",2.02]
["2009-09-24",2.02]
["2009-09-25",2.02]
["2009-09-28",2.0299999999999998]
["2009-09-29",2.04]
["2009-09-30",2.0699999999999998]
["2009-10-01",2.1]
["2009-10-02",2.11]
["2009-10-05",2.09]
["2009-10-06",2.0699999999999998]
["2009-10-07",2.0699999999999998]
["2009-10-08",2.0699999999999998]
["2009-10-09",2.06]
["2009-10-12",2.06]
["2009-10-13",2.0499999999999998]
["2009-10-14",2.0299999999999998]
["2009-10-15",2.02]
["2009-10-16",2.02]
["2009-10-19",2]
["2009-10-20",1.99]
["2009-10-21",1.97]
["2009-10-22",1.96]
["2009-10-23",1.94]
["2009-10-26",1.92]
["2009-10-27",1.9]
["2009-10-28",1.9]
["2009-10-29",1.9]
["2009-10-30",1.89]
["2009-10-31",1.9]
["2009-11-02",1.91]
["2009-11-03",1.91]
["2009-11-04",1.91]
["2009-11-05",1.91]
["2009-11-06",1.9]
["2009-11-09",1.89]
["2009-11-10",1.88]
["2009-11-11",1.88]
["2009-11-12",1.89]
["2009-11-13",1.88]
["2009-11-16",1.88]
["2009-11-17",1.88]
["2009-11-18",1.88]
["2009-11-19",1.89]
["2009-11-20",1.89]
["2009-11-23",1.89]
["2009-11-24",1.9]
["2009-11-25",1.91]
["2009-11-26",1.91]
["2009-11-27",1.94]
["2009-11-30",1.96]
["2009-12-01",1.96]
["2009-12-02",1.95]
["2009-12-03",1.93]
["2009-12-04",1.91]
["2009-12-07",1.89]
["2009-12-08",1.89]
["2009-12-09",1.89]
["2009-12-10",1.86]
["2009-12-11",1.84]
["2009-12-14",1.8]
["2009-12-15",1.8]
["2009-12-16",1.79]
["2009-12-17",1.8]
["2009-12-18",1.78]
["2009-12-21",1.76]
["2009-12-22",1.75]
["2009-12-23",1.74]
["2009-12-24",1.73]
["2009-12-28",1.71]
["2009-12-29",1.7]
["2009-12-30",1.69]
["2009-12-31",1.69]
["2010-01-04",1.67]
["2010-01-05",1.64]
["2010-01-06",1.63]
["2010-01-07",1.62]
["2010-01-08",1.59]
["2010-01-11",1.57]
["2010-01-12",1.57]
["2010-01-13",1.57]
["2010-01-14",1.57]
["2010-01-15",1.58]
["2010-01-18",1.58]
["2010-01-19",1.58]
["2010-01-20",1.59]
["2010-01-21",1.59]
["2010-01-22",1.61]
["2010-01-25",1.62]
["2010-01-26",1.62]
["2010-01-27",1.62]
["2010-01-28",1.64]
["2010-01-29",1.63]
["2010-01-31",1.65]
["2010-02-01",1.67]
["2010-02-02",1.66]
["2010-02-03",1.66]
["2010-02-04",1.69]
["2010-02-05",1.72]
["2010-02-08",1.73]
["2010-02-09",1.75]
["2010-02-10",1.76]
["2010-02-11",1.77]
["2010-02-12",1.77]
["2010-02-15",1.77]
["2010-02-16",1.77]
["2010-02-17",1.76]
["2010-02-18",1.74]
["2010-02-19",1.73]
["2010-02-22",1.71]
["2010-02-23",1.71]
["2010-02-24",1.71]
["2010-02-25",1.72]
["2010-02-26",1.71]
["2010-02-28",1.68]
["2010-03-01",1.7]
["2010-03-02",1.68]
["2010-03-03",1.68]
["2010-03-04",1.67]
["2010-03-05",1.66]
["2010-03-08",1.64]
["2010-03-09",1.64]
["2010-03-10",1.62]
["2010-03-11",1.61]
["2010-03-12",1.6]
["2010-03-15",1.59]
["2010-03-16",1.59]
["2010-03-17",1.57]
["2010-03-18",1.56]
["2010-03-19",1.55]
["2010-03-22",1.54]
["2010-03-23",1.54]
["2010-03-24",1.53]
["2010-03-25",1.51]
["2010-03-26",1.5]
["2010-03-29",1.49]
["2010-03-30",1.49]
["2010-03-31",1.48]
["2010-04-01",1.48]
["2010-04-05",1.46]
["2010-04-06",1.45]
["2010-04-07",1.45]
["2010-04-08",1.45]
["2010-04-09",1.44]
["2010-04-12",1.44]
["2010-04-13",1.43]
["2010-04-14",1.4]
["2010-04-15",1.39]
["2010-04-16",1.4]
["2010-04-19",1.41]
["2010-04-20",1.4]
["2010-04-21",1.39]
["2010-04-22",1.41]
["2010-04-23",1.4]
["2010-04-26",1.42]
["2010-04-27",1.44]
["2010-04-28",1.44]
["2010-04-29",1.44]
["2010-04-30",1.43]
["2010-05-03",1.45]
["2010-05-04",1.48]
["2010-05-05",1.52]
["2010-05-06",1.65]
["2010-05-07",1.72]
["2010-05-10",1.64]
["2010-05-11",1.66]
["2010-05-12",1.65]
["2010-05-13",1.64]
["2010-05-14",1.67]
["2010-05-17",1.67]
["2010-05-18",1.69]
["2010-05-19",1.74]
["2010-05-20",1.82]
["2010-05-21",1.83]
["2010-05-24",1.83]
["2010-05-25",1.91]
["2010-05-26",1.89]
["2010-05-27",1.88]
["2010-05-28",1.87]
["2010-05-31",1.87]
["2010-06-01",1.88]
["2010-06-02",1.89]
["2010-06-03",1.88]
["2010-06-04",1.9]
["2010-06-07",1.91]
["2010-06-08",1.93]
["2010-06-09",1.93]
["2010-06-10",1.94]
["2010-06-11",1.95]
["2010-06-14",1.93]
["2010-06-15",1.92]
["2010-06-16",1.91]
["2010-06-17",1.89]
["2010-06-18",1.89]
["2010-06-21",1.86]
["2010-06-22",1.87]
["2010-06-23",1.87]
["2010-06-24",1.88]
["2010-06-25",1.88]
["2010-06-28",1.88]
["2010-06-29",1.89]
["2010-06-30",1.9]
["2010-07-01",1.9]
["2010-07-02",1.89]
["2010-07-05",1.89]
["2010-07-06",1.88]
["2010-07-07",1.88]
["2010-07-08",1.87]
["2010-07-09",1.85]
["2010-07-12",1.84]
["2010-07-13",1.8]
["2010-07-14",1.79]
["2010-07-15",1.79]
["2010-07-16",1.78]
["2010-07-19",1.78]
["2010-07-20",1.78]
["2010-07-21",1.77]
["2010-07-22",1.76]
["2010-07-23",1.74]
["2010-07-26",1.72]
["2010-07-27",1.68]
["2010-07-28",1.68]
["2010-07-29",1.68]
["2010-07-30",1.7]
["2010-07-31",1.71]
["2010-08-02",1.71]
["2010-08-03",1.7]
["2010-08-04",1.7]
["2010-08-05",1.7]
["2010-08-06",1.7]
["2010-08-09",1.69]
["2010-08-10",1.71]
["2010-08-11",1.73]
["2010-08-12",1.74]
["2010-08-13",1.72]
["2010-08-16",1.72]
["2010-08-17",1.72]
["2010-08-18",1.71]
["2010-08-19",1.71]
["2010-08-20",1.71]
["2010-08-23",1.71]
["2010-08-24",1.72]
["2010-08-25",1.73]
["2010-08-26",1.73]
["2010-08-27",1.73]
["2010-08-30",1.74]
["2010-08-31",1.77]
["2010-09-01",1.76]
["2010-09-02",1.76]
["2010-09-03",1.73]
["2010-09-06",1.73]
["2010-09-07",1.73]
["2010-09-08",1.72]
["2010-09-09",1.71]
["2010-09-10",1.7]
["2010-09-13",1.67]
["2010-09-14",1.67]
["2010-09-15",1.68]
["2010-09-16",1.67]
["2010-09-17",1.67]
["2010-09-20",1.66]
["2010-09-21",1.66]
["2010-09-22",1.67]
["2010-09-23",1.67]
["2010-09-24",1.66]
["2010-09-27",1.66]
["2010-09-28",1.67]
["2010-09-29",1.67]
["2010-09-30",1.67]
["2010-10-01",1.66]
["2010-10-04",1.67]
["2010-10-05",1.66]
["2010-10-06",1.65]
["2010-10-07",1.64]
["2010-10-08",1.63]
["2010-10-11",1.63]
["2010-10-12",1.63]
["2010-10-13",1.63]
["2010-10-14",1.66]
["2010-10-15",1.66]
["2010-10-18",1.66]
["2010-10-19",1.66]
["2010-10-20",1.67]
["2010-10-21",1.66]
["2010-10-22",1.66]
["2010-10-25",1.63]
["2010-10-26",1.62]
["2010-10-27",1.61]
["2010-10-28",1.62]
["2010-10-29",1.62]
["2010-10-31",1.62]
["2010-11-01",1.64]
["2010-11-02",1.62]
["2010-11-03",1.63]
["2010-11-04",1.62]
["2010-11-05",1.61]
["2010-11-08",1.6]
["2010-11-09",1.59]
["2010-11-10",1.59]
["2010-11-11",1.59]
["2010-11-12",1.61]
["2010-11-15",1.61]
["2010-11-16",1.61]
["2010-11-17",1.61]
["2010-11-18",1.6]
["2010-11-19",1.59]
["2010-11-22",1.6]
["2010-11-23",1.62]
["2010-11-24",1.62]
["2010-11-25",1.62]
["2010-11-26",1.61]
["2010-11-29",1.64]
["2010-11-30",1.67]
["2010-12-01",1.66]
["2010-12-02",1.65]
["2010-12-03",1.65]
["2010-12-06",1.64]
["2010-12-07",1.62]
["2010-12-08",1.6]
["2010-12-09",1.58]
["2010-12-10",1.57]
["2010-12-13",1.57]
["2010-12-14",1.56]
["2010-12-15",1.56]
["2010-12-16",1.56]
["2010-12-17",1.55]
["2010-12-20",1.55]
["2010-12-21",1.54]
["2010-12-22",1.54]
["2010-12-23",1.52]
["2010-12-24",1.52]
["2010-12-27",1.53]
["2010-12-28",1.52]
["2010-12-29",1.52]
["2010-12-30",1.52]
["2010-12-31",1.51]
["2011-01-03",1.51]
["2011-01-04",1.49]
["2011-01-05",1.48]
["2011-01-06",1.47]
["2011-01-07",1.49]
["2011-01-10",1.49]
["2011-01-11",1.49]
["2011-01-12",1.49]
["2011-01-13",1.49]
["2011-01-14",1.48]
["2011-01-17",1.48]
["2011-01-18",1.47]
["2011-01-19",1.47]
["2011-01-20",1.46]
["2011-01-21",1.45]
["2011-01-24",1.44]
["2011-01-25",1.44]
["2011-01-26",1.45]
["2011-01-27",1.44]
["2011-01-28",1.45]
["2011-01-31",1.46]
["2011-02-01",1.45]
["2011-02-02",1.43]
["2011-02-03",1.43]
["2011-02-04",1.4]
["2011-02-07",1.38]
["2011-02-08",1.37]
["2011-02-09",1.36]
["2011-02-10",1.36]
["2011-02-11",1.35]
["2011-02-14",1.34]
["2011-02-15",1.33]
["2011-02-16",1.33]
["2011-02-17",1.33]
["2011-02-18",1.32]
["2011-02-21",1.32]
["2011-02-22",1.33]
["2011-02-23",1.34]
["2011-02-24",1.35]
["2011-02-25",1.35]
["2011-02-28",1.35]
["2011-03-01",1.35]
["2011-03-02",1.35]
["2011-03-03",1.34]
["2011-03-04",1.34]
["2011-03-07",1.33]
["2011-03-08",1.33]
["2011-03-09",1.33]
["2011-03-10",1.35]
["2011-03-11",1.35]
["2011-03-14",1.35]
["2011-03-15",1.39]
["2011-03-16",1.4]
["2011-03-17",1.4]
["2011-03-18",1.39]
["2011-03-21",1.38]
["2011-03-22",1.37]
["2011-03-23",1.38]
["2011-03-24",1.37]
["2011-03-25",1.36]
["2011-03-28",1.35]
["2011-03-29",1.35]
["2011-03-30",1.35]
["2011-03-31",1.36]
["2011-04-01",1.35]
["2011-04-04",1.35]
["2011-04-05",1.34]
["2011-04-06",1.32]
["2011-04-07",1.32]
["2011-04-08",1.31]
["2011-04-11",1.3]
["2011-04-12",1.31]
["2011-04-13",1.31]
["2011-04-14",1.31]
["2011-04-15",1.31]
["2011-04-18",1.32]
["2011-04-19",1.33]
["2011-04-20",1.32]
["2011-04-21",1.31]
["2011-04-25",1.31]
["2011-04-26",1.31]
["2011-04-27",1.31]
["2011-04-28",1.32]
["2011-04-29",1.31]
["2011-04-30",1.32]
["2011-05-02",1.33]
["2011-05-03",1.32]
["2011-05-04",1.32]
["2011-05-05",1.32]
["2011-05-06",1.33]
["2011-05-09",1.33]
["2011-05-10",1.32]
["2011-05-11",1.33]
["2011-05-12",1.34]
["2011-05-13",1.34]
["2011-05-16",1.34]
["2011-05-17",1.35]
["2011-05-18",1.35]
["2011-05-19",1.35]
["2011-05-20",1.35]
["2011-05-23",1.36]
["2011-05-24",1.36]
["2011-05-25",1.38]
["2011-05-26",1.39]
["2011-05-27",1.39]
["2011-05-30",1.39]
["2011-05-31",1.41]
["2011-06-01",1.42]
["2011-06-02",1.44]
["2011-06-03",1.45]
["2011-06-06",1.45]
["2011-06-07",1.46]
["2011-06-08",1.48]
["2011-06-09",1.48]
["2011-06-10",1.48]
["2011-06-13",1.49]
["2011-06-14",1.49]
["2011-06-15",1.51]
["2011-06-16",1.52]
["2011-06-17",1.52]
["2011-06-20",1.53]
["2011-06-21",1.52]
["2011-06-22",1.53]
["2011-06-23",1.55]
["2011-06-24",1.56]
["2011-06-27",1.57]
["2011-06-28",1.55]
["2011-06-29",1.53]
["2011-06-30",1.49]
["2011-07-01",1.47]
["2011-07-04",1.47]
["2011-07-05",1.47]
["2011-07-06",1.48]
["2011-07-07",1.47]
["2011-07-08",1.48]
["2011-07-11",1.5]
["2011-07-12",1.51]
["2011-07-13",1.51]
["2011-07-14",1.51]
["2011-07-15",1.53]
["2011-07-18",1.54]
["2011-07-19",1.54]
["2011-07-20",1.54]
["2011-07-21",1.53]
["2011-07-22",1.52]
["2011-07-25",1.52]
["2011-07-26",1.52]
["2011-07-27",1.51]
["2011-07-28",1.51]
["2011-07-29",1.52]
["2011-07-31",1.52]
["2011-08-01",1.53]
["2011-08-02",1.54]
["2011-08-03",1.55]
["2011-08-04",1.59]
["2011-08-05",1.6]
["2011-08-08",1.76]
["2011-08-09",1.82]
["2011-08-10",1.87]
["2011-08-11",1.96]
["2011-08-12",1.95]
["2011-08-15",1.97]
["2011-08-16",1.97]
["2011-08-17",1.97]
["2011-08-18",2.0099999999999998]
["2011-08-19",2.04]
["2011-08-22",2.0499999999999998]
["2011-08-23",2.13]
["2011-08-24",2.17]
["2011-08-25",2.13]
["2011-08-26",2.15]
["2011-08-29",2.15]
["2011-08-30",2.12]
["2011-08-31",2.0499999999999998]
["2011-09-01",2.0299999999999998]
["2011-09-02",2.06]
["2011-09-05",2.0499999999999998]
["2011-09-06",2.09]
["2011-09-07",2.08]
["2011-09-08",2.09]
["2011-09-09",2.12]
["2011-09-12",2.16]
["2011-09-13",2.17]
["2011-09-14",2.16]
["2011-09-15",2.16]
["2011-09-16",2.16]
["2011-09-19",2.1800000000000002]
["2011-09-20",2.1800000000000002]
["2011-09-21",2.21]
["2011-09-22",2.33]
["2011-09-23",2.39]
["2011-09-26",2.39]
["2011-09-27",2.37]
["2011-09-28",2.39]
["2011-09-29",2.39]
["2011-09-30",2.4]
["2011-10-03",2.4700000000000002]
["2011-10-04",2.57]
["2011-10-05",2.58]
["2011-10-06",2.56]
["2011-10-07",2.5099999999999998]
["2011-10-10",2.5]
["2011-10-11",2.4500000000000002]
["2011-10-12",2.4]
["2011-10-13",2.39]
["2011-10-14",2.37]
["2011-10-17",2.35]
["2011-10-18",2.35]
["2011-10-19",2.2799999999999998]
["2011-10-20",2.27]
["2011-10-21",2.23]
["2011-10-24",2.19]
["2011-10-25",2.15]
["2011-10-26",2.15]
["2011-10-27",2.0299999999999998]
["2011-10-28",2]
["2011-10-31",2.06]
["2011-11-01",2.14]
["2011-11-02",2.11]
["2011-11-03",2.11]
["2011-11-04",2.11]
["2011-11-07",2.13]
["2011-11-08",2.14]
["2011-11-09",2.21]
["2011-11-10",2.21]
["2011-11-11",2.21]
["2011-11-14",2.2400000000000002]
["2011-11-15",2.2599999999999998]
["2011-11-16",2.29]
["2011-11-17",2.34]
["2011-11-18",2.35]
["2011-11-21",2.41]
["2011-11-22",2.48]
["2011-11-23",2.52]
["2011-11-24",2.52]
["2011-11-25",2.5299999999999998]
["2011-11-28",2.54]
["2011-11-29",2.56]
["2011-11-30",2.54]
["2011-12-01",2.5299999999999998]
["2011-12-02",2.48]
["2011-12-05",2.44]
["2011-12-06",2.44]
["2011-12-07",2.44]
["2011-12-08",2.46]
["2011-12-09",2.4700000000000002]
["2011-12-12",2.4900000000000002]
["2011-12-13",2.48]
["2011-12-14",2.4900000000000002]
["2011-12-15",2.4900000000000002]
["2011-12-16",2.4900000000000002]
["2011-12-19",2.4900000000000002]
["2011-12-20",2.5]
["2011-12-21",2.5]
["2011-12-22",2.48]
["2011-12-23",2.48]
["2011-12-27",2.4700000000000002]
["2011-12-28",2.4500000000000002]
["2011-12-29",2.44]
["2011-12-30",2.4300000000000002]
["2011-12-31",2.35]
["2012-01-03",2.3199999999999998]
["2012-01-04",2.31]
["2012-01-05",2.31]
["2012-01-06",2.2999999999999998]
["2012-01-09",2.2799999999999998]
["2012-01-10",2.2599999999999998]
["2012-01-11",2.2599999999999998]
["2012-01-12",2.25]
["2012-01-13",2.25]
["2012-01-16",2.2400000000000002]
["2012-01-17",2.23]
["2012-01-18",2.21]
["2012-01-19",2.16]
["2012-01-20",2.13]
["2012-01-23",2.1]
["2012-01-24",2.08]
["2012-01-25",2.08]
["2012-01-26",2.04]
["2012-01-27",2.02]
["2012-01-30",2.0299999999999998]
["2012-01-31",2.04]
["2012-02-01",2.0099999999999998]
["2012-02-02",1.99]
["2012-02-03",1.94]
["2012-02-06",1.92]
["2012-02-07",1.9]
["2012-02-08",1.88]
["2012-02-09",1.87]
["2012-02-10",1.89]
["2012-02-13",1.88]
["2012-02-14",1.88]
["2012-02-15",1.89]
["2012-02-16",1.91]
["2012-02-17",1.88]
["2012-02-20",1.88]
["2012-02-21",1.87]
["2012-02-22",1.86]
["2012-02-23",1.86]
["2012-02-24",1.85]
["2012-02-27",1.85]
["2012-02-28",1.83]
["2012-02-29",1.81]
["2012-03-01",1.79]
["2012-03-02",1.78]
["2012-03-05",1.78]
["2012-03-06",1.82]
["2012-03-07",1.81]
["2012-03-08",1.8]
["2012-03-09",1.79]
["2012-03-12",1.78]
["2012-03-13",1.77]
["2012-03-14",1.73]
["2012-03-15",1.72]
["2012-03-16",1.69]
["2012-03-19",1.68]
["2012-03-20",1.68]
["2012-03-21",1.68]
["2012-03-22",1.69]
["2012-03-23",1.7]
["2012-03-26",1.69]
["2012-03-27",1.69]
["2012-03-28",1.7]
["2012-03-29",1.71]
["2012-03-30",1.7]
["2012-03-31",1.68]
["2012-04-02",1.68]
["2012-04-03",1.68]
["2012-04-04",1.7]
["2012-04-05",1.72]
["2012-04-09",1.76]
["2012-04-10",1.78]
["2012-04-11",1.79]
["2012-04-12",1.77]
["2012-04-13",1.77]
["2012-04-16",1.78]
["2012-04-17",1.77]
["2012-04-18",1.78]
["2012-04-19",1.77]
["2012-04-20",1.78]
["2012-04-23",1.79]
["2012-04-24",1.79]
["2012-04-25",1.78]
["2012-04-26",1.78]
["2012-04-27",1.77]
["2012-04-30",1.79]
["2012-05-01",1.78]
["2012-05-02",1.77]
["2012-05-03",1.76]
["2012-05-04",1.77]
["2012-05-07",1.78]
["2012-05-08",1.78]
["2012-05-09",1.79]
["2012-05-10",1.79]
["2012-05-11",1.8]
["2012-05-14",1.84]
["2012-05-15",1.86]
["2012-05-16",1.9]
["2012-05-17",1.94]
["2012-05-18",2]
["2012-05-21",2.0099999999999998]
["2012-05-22",2]
["2012-05-23",2.02]
["2012-05-24",2.02]
["2012-05-25",2.0099999999999998]
["2012-05-28",2.0099999999999998]
["2012-05-29",2]
["2012-05-30",2.02]
["2012-05-31",2.0299999999999998]
["2012-06-01",2.06]
["2012-06-04",2.06]
["2012-06-05",2.06]
["2012-06-06",2.0299999999999998]
["2012-06-07",2]
["2012-06-08",1.99]
["2012-06-11",1.98]
["2012-06-12",1.99]
["2012-06-13",1.99]
["2012-06-14",1.98]
["2012-06-15",1.96]
["2012-06-18",1.96]
["2012-06-19",1.94]
["2012-06-20",1.92]
["2012-06-21",1.91]
["2012-06-22",1.89]
["2012-06-25",1.89]
["2012-06-26",1.9]
["2012-06-27",1.89]
["2012-06-28",1.9]
["2012-06-29",1.86]
["2012-06-30",1.83]
["2012-07-02",1.82]
["2012-07-03",1.81]
["2012-07-04",1.8]
["2012-07-05",1.8]
["2012-07-06",1.8]
["2012-07-09",1.8]
["2012-07-10",1.79]
["2012-07-11",1.78]
["2012-07-12",1.77]
["2012-07-13",1.75]
["2012-07-16",1.73]
["2012-07-17",1.72]
["2012-07-18",1.69]
["2012-07-19",1.66]
["2012-07-20",1.68]
["2012-07-23",1.69]
["2012-07-24",1.7]
["2012-07-25",1.69]
["2012-07-26",1.68]
["2012-07-27",1.63]
["2012-07-30",1.62]
["2012-07-31",1.61]
["2012-08-01",1.6]
["2012-08-02",1.61]
["2012-08-03",1.59]
["2012-08-06",1.57]
["2012-08-07",1.57]
["2012-08-08",1.56]
["2012-08-09",1.56]
["2012-08-10",1.55]
["2012-08-13",1.55]
["2012-08-14",1.54]
["2012-08-15",1.54]
["2012-08-16",1.54]
["2012-08-17",1.53]
["2012-08-20",1.52]
["2012-08-21",1.52]
["2012-08-22",1.52]
["2012-08-23",1.52]
["2012-08-24",1.52]
["2012-08-27",1.52]
["2012-08-28",1.52]
["2012-08-29",1.52]
["2012-08-30",1.52]
["2012-08-31",1.53]
["2012-09-03",1.52]
["2012-09-04",1.52]
["2012-09-05",1.52]
["2012-09-06",1.5]
["2012-09-07",1.48]
["2012-09-10",1.46]
["2012-09-11",1.45]
["2012-09-12",1.43]
["2012-09-13",1.43]
["2012-09-14",1.36]
["2012-09-17",1.34]
["2012-09-18",1.34]
["2012-09-19",1.34]
["2012-09-20",1.35]
["2012-09-21",1.34]
["2012-09-24",1.34]
["2012-09-25",1.35]
["2012-09-26",1.36]
["2012-09-27",1.36]
["2012-09-28",1.35]
["2012-09-30",1.35]
["2012-10-01",1.34]
["2012-10-02",1.33]
["2012-10-03",1.33]
["2012-10-04",1.31]
["2012-10-05",1.28]
["2012-10-08",1.28]
["2012-10-09",1.27]
["2012-10-10",1.28]
["2012-10-11",1.27]
["2012-10-12",1.25]
["2012-10-15",1.23]
["2012-10-16",1.2]
["2012-10-17",1.1599999999999999]
["2012-10-18",1.1499999999999999]
["2012-10-19",1.1599999999999999]
["2012-10-22",1.17]
["2012-10-23",1.18]
["2012-10-24",1.18]
["2012-10-25",1.17]
["2012-10-26",1.18]
["2012-10-29",1.18]
["2012-10-31",1.18]
["2012-11-01",1.18]
["2012-11-02",1.18]
["2012-11-05",1.18]
["2012-11-06",1.18]
["2012-11-07",1.22]
["2012-11-08",1.23]
["2012-11-09",1.24]
["2012-11-12",1.24]
["2012-11-13",1.26]
["2012-11-14",1.26]
["2012-11-15",1.28]
["2012-11-16",1.29]
["2012-11-19",1.28]
["2012-11-20",1.28]
["2012-11-21",1.28]
["2012-11-22",1.28]
["2012-11-23",1.28]
["2012-11-26",1.27]
["2012-11-27",1.27]
["2012-11-28",1.28]
["2012-11-29",1.27]
["2012-11-30",1.28]
["2012-12-03",1.28]
["2012-12-04",1.27]
["2012-12-05",1.27]
["2012-12-06",1.27]
["2012-12-07",1.27]
["2012-12-10",1.26]
["2012-12-11",1.26]
["2012-12-12",1.26]
["2012-12-13",1.26]
["2012-12-14",1.25]
["2012-12-17",1.25]
["2012-12-18",1.24]
["2012-12-19",1.23]
["2012-12-20",1.22]
["2012-12-21",1.22]
["2012-12-24",1.22]
["2012-12-26",1.23]
["2012-12-27",1.22]
["2012-12-28",1.22]
["2012-12-31",1.2]
["2013-01-02",1.17]
["2013-01-03",1.1599999999999999]
["2013-01-04",1.1399999999999999]
["2013-01-07",1.1299999999999999]
["2013-01-08",1.1299999999999999]
["2013-01-09",1.1399999999999999]
["2013-01-10",1.1299999999999999]
["2013-01-11",1.1299999999999999]
["2013-01-14",1.1399999999999999]
["2013-01-15",1.1499999999999999]
["2013-01-16",1.1599999999999999]
["2013-01-17",1.1599999999999999]
["2013-01-18",1.1599999999999999]
["2013-01-21",1.1599999999999999]
["2013-01-22",1.1599999999999999]
["2013-01-23",1.1599999999999999]
["2013-01-24",1.1599999999999999]
["2013-01-25",1.1499999999999999]
["2013-01-28",1.1399999999999999]
["2013-01-29",1.1399999999999999]
["2013-01-30",1.1399999999999999]
["2013-01-31",1.1599999999999999]
["2013-02-01",1.1499999999999999]
["2013-02-04",1.17]
["2013-02-05",1.1599999999999999]
["2013-02-06",1.17]
["2013-02-07",1.1599999999999999]
["2013-02-08",1.1599999999999999]
["2013-02-11",1.1499999999999999]
["2013-02-12",1.1499999999999999]
["2013-02-13",1.1499999999999999]
["2013-02-14",1.1499999999999999]
["2013-02-15",1.1399999999999999]
["2013-02-18",1.1399999999999999]
["2013-02-19",1.1399999999999999]
["2013-02-20",1.1399999999999999]
["2013-02-21",1.1399999999999999]
["2013-02-22",1.1399999999999999]
["2013-02-25",1.1399999999999999]
["2013-02-26",1.1499999999999999]
["2013-02-27",1.1599999999999999]
["2013-02-28",1.1499999999999999]
["2013-03-01",1.1599999999999999]
["2013-03-04",1.1599999999999999]
["2013-03-05",1.1499999999999999]
["2013-03-06",1.1499999999999999]
["2013-03-07",1.1399999999999999]
["2013-03-08",1.1299999999999999]
["2013-03-11",1.1200000000000001]
["2013-03-12",1.1200000000000001]
["2013-03-13",1.1299999999999999]
["2013-03-14",1.1200000000000001]
["2013-03-15",1.1200000000000001]
["2013-03-18",1.1299999999999999]
["2013-03-19",1.1399999999999999]
["2013-03-20",1.1399999999999999]
["2013-03-21",1.1499999999999999]
["2013-03-22",1.1599999999999999]
["2013-03-25",1.1499999999999999]
["2013-03-26",1.17]
["2013-03-27",1.18]
["2013-03-28",1.18]
["2013-03-31",1.19]
["2013-04-01",1.19]
["2013-04-02",1.19]
["2013-04-03",1.2]
["2013-04-04",1.19]
["2013-04-05",1.19]
["2013-04-08",1.18]
["2013-04-09",1.17]
["2013-04-10",1.17]
["2013-04-11",1.1599999999999999]
["2013-04-12",1.1599999999999999]
["2013-04-15",1.1599999999999999]
["2013-04-16",1.1599999999999999]
["2013-04-17",1.17]
["2013-04-18",1.17]
["2013-04-19",1.17]
["2013-04-22",1.1599999999999999]
["2013-04-23",1.1499999999999999]
["2013-04-24",1.1499999999999999]
["2013-04-25",1.1499999999999999]
["2013-04-26",1.1499999999999999]
["2013-04-29",1.1499999999999999]
["2013-04-30",1.1499999999999999]
["2013-05-01",1.1499999999999999]
["2013-05-02",1.1499999999999999]
["2013-05-03",1.1399999999999999]
["2013-05-06",1.1200000000000001]
["2013-05-07",1.1200000000000001]
["2013-05-08",1.1200000000000001]
["2013-05-09",1.1200000000000001]
["2013-05-10",1.1200000000000001]
["2013-05-13",1.1299999999999999]
["2013-05-14",1.1200000000000001]
["2013-05-15",1.1200000000000001]
["2013-05-16",1.1200000000000001]
["2013-05-17",1.1100000000000001]
["2013-05-20",1.1100000000000001]
["2013-05-21",1.1100000000000001]
["2013-05-22",1.1100000000000001]
["2013-05-23",1.1100000000000001]
["2013-05-24",1.1100000000000001]
["2013-05-27",1.1100000000000001]
["2013-05-28",1.1000000000000001]
["2013-05-29",1.1200000000000001]
["2013-05-30",1.1299999999999999]
["2013-05-31",1.1499999999999999]
["2013-06-03",1.1599999999999999]
["2013-06-04",1.17]
["2013-06-05",1.2]
["2013-06-06",1.21]
["2013-06-07",1.2]
["2013-06-10",1.2]
["2013-06-11",1.23]
["2013-06-12",1.24]
["2013-06-13",1.25]
["2013-06-14",1.24]
["2013-06-17",1.24]
["2013-06-18",1.25]
["2013-06-19",1.24]
["2013-06-20",1.31]
["2013-06-21",1.31]
["2013-06-24",1.37]
["2013-06-25",1.37]
["2013-06-26",1.35]
["2013-06-27",1.34]
["2013-06-28",1.32]
["2013-06-30",1.32]
["2013-07-01",1.32]
["2013-07-02",1.31]
["2013-07-03",1.31]
["2013-07-04",1.31]
["2013-07-05",1.29]
["2013-07-08",1.28]
["2013-07-09",1.26]
["2013-07-10",1.26]
["2013-07-11",1.25]
["2013-07-12",1.24]
["2013-07-15",1.24]
["2013-07-16",1.23]
["2013-07-17",1.22]
["2013-07-18",1.21]
["2013-07-19",1.19]
["2013-07-22",1.18]
["2013-07-23",1.18]
["2013-07-24",1.18]
["2013-07-25",1.18]
["2013-07-26",1.18]
["2013-07-29",1.18]
["2013-07-30",1.18]
["2013-07-31",1.19]
["2013-08-01",1.17]
["2013-08-02",1.18]
["2013-08-05",1.17]
["2013-08-06",1.17]
["2013-08-07",1.18]
["2013-08-08",1.17]
["2013-08-09",1.18]
["2013-08-12",1.18]
["2013-08-13",1.17]
["2013-08-14",1.18]
["2013-08-15",1.19]
["2013-08-16",1.19]
["2013-08-19",1.19]
["2013-08-20",1.2]
["2013-08-21",1.2]
["2013-08-22",1.19]
["2013-08-23",1.18]
["2013-08-26",1.18]
["2013-08-27",1.18]
["2013-08-28",1.18]
["2013-08-29",1.18]
["2013-09-02",1.18]
["2013-09-03",1.19]
["2013-09-04",1.19]
["2013-09-05",1.2]
["2013-09-06",1.2]
["2013-09-09",1.21]
["2013-09-10",1.21]
["2013-09-11",1.21]
["2013-09-12",1.2]
["2013-09-13",1.2]
["2013-09-16",1.19]
["2013-09-17",1.2]
["2013-09-18",1.2]
["2013-09-19",1.18]
["2013-09-20",1.17]
["2013-09-23",1.17]
["2013-09-24",1.17]
["2013-09-25",1.17]
["2013-09-26",1.17]
["2013-09-27",1.18]
["2013-09-30",1.19]
["2013-10-01",1.18]
["2013-10-02",1.18]
["2013-10-03",1.17]
["2013-10-04",1.17]
["2013-10-07",1.1599999999999999]
["2013-10-08",1.1599999999999999]
["2013-10-09",1.1599999999999999]
["2013-10-10",1.1499999999999999]
["2013-10-11",1.1399999999999999]
["2013-10-14",1.1399999999999999]
["2013-10-15",1.1299999999999999]
["2013-10-16",1.1299999999999999]
["2013-10-17",1.1200000000000001]
["2013-10-18",1.1100000000000001]
["2013-10-21",1.1000000000000001]
["2013-10-22",1.1000000000000001]
["2013-10-23",1.1000000000000001]
["2013-10-24",1.1000000000000001]
["2013-10-25",1.1000000000000001]
["2013-10-28",1.1000000000000001]
["2013-10-29",1.0900000000000001]
["2013-10-30",1.1000000000000001]
["2013-10-31",1.1000000000000001]
["2013-11-01",1.1000000000000001]
["2013-11-04",1.1000000000000001]
["2013-11-05",1.1000000000000001]
["2013-11-06",1.1100000000000001]
["2013-11-07",1.1100000000000001]
["2013-11-08",1.1100000000000001]
["2013-11-11",1.1100000000000001]
["2013-11-12",1.1000000000000001]
["2013-11-13",1.1100000000000001]
["2013-11-14",1.1000000000000001]
["2013-11-15",1.1000000000000001]
["2013-11-18",1.0900000000000001]
["2013-11-19",1.08]
["2013-11-20",1.08]
["2013-11-21",1.08]
["2013-11-22",1.07]
["2013-11-25",1.06]
["2013-11-26",1.06]
["2013-11-27",1.06]
["2013-11-28",1.06]
["2013-11-29",1.06]
["2013-11-30",1.05]
["2013-12-02",1.05]
["2013-12-03",1.05]
["2013-12-04",1.05]
["2013-12-05",1.05]
["2013-12-06",1.04]
["2013-12-09",1.04]
["2013-12-10",1.03]
["2013-12-11",1.03]
["2013-12-12",1.02]
["2013-12-13",1.01]
["2013-12-16",1]
["2013-12-17",1]
["2013-12-18",0.99]
["2013-12-19",0.97]
["2013-12-20",0.96]
["2013-12-23",0.97]
["2013-12-24",0.96]
["2013-12-26",0.97]
["2013-12-27",0.96]
["2013-12-30",0.95]
["2013-12-31",0.95]
["2014-01-02",0.95]
["2014-01-03",0.94]
["2014-01-06",0.93]
["2014-01-07",0.92]
["2014-01-08",0.92]
["2014-01-09",0.91]
["2014-01-10",0.91]
["2014-01-13",0.92]
["2014-01-14",0.91]
["2014-01-15",0.91]
["2014-01-16",0.91]
["2014-01-17",0.9]
["2014-01-20",0.9]
["2014-01-21",0.9]
["2014-01-22",0.9]
["2014-01-23",0.92]
["2014-01-24",0.94]
["2014-01-27",0.94]
["2014-01-28",0.94]
["2014-01-29",0.95]
["2014-01-30",0.94]
["2014-01-31",0.96]
["2014-02-03",0.98]
["2014-02-04",0.97]
["2014-02-05",0.97]
["2014-02-06",0.96]
["2014-02-07",0.95]
["2014-02-10",0.94]
["2014-02-11",0.93]
["2014-02-12",0.93]
["2014-02-13",0.94]
["2014-02-14",0.93]
["2014-02-17",0.92]
["2014-02-18",0.93]
["2014-02-19",0.92]
["2014-02-20",0.92]
["2014-02-21",0.92]
["2014-02-24",0.91]
["2014-02-25",0.9]
["2014-02-26",0.91]
["2014-02-27",0.91]
["2014-02-28",0.9]
["2014-03-03",0.91]
["2014-03-04",0.9]
["2014-03-05",0.9]
["2014-03-06",0.9]
["2014-03-07",0.89]
["2014-03-10",0.9]
["2014-03-11",0.9]
["2014-03-12",0.9]
["2014-03-13",0.91]
["2014-03-14",0.92]
["2014-03-17",0.91]
["2014-03-18",0.91]
["2014-03-19",0.9]
["2014-03-20",0.9]
["2014-03-21",0.89]
["2014-03-24",0.88]
["2014-03-25",0.87]
["2014-03-26",0.87]
["2014-03-27",0.88]
["2014-03-28",0.87]
["2014-03-31",0.88]
["2014-04-01",0.88]
["2014-04-02",0.87]
["2014-04-03",0.86]
["2014-04-04",0.86]
["2014-04-07",0.85]
["2014-04-08",0.85]
["2014-04-09",0.85]
["2014-04-10",0.86]
["2014-04-11",0.86]
["2014-04-14",0.86]
["2014-04-15",0.86]
["2014-04-16",0.85]
["2014-04-17",0.84]
["2014-04-21",0.84]
["2014-04-22",0.84]
["2014-04-23",0.84]
["2014-04-24",0.84]
["2014-04-25",0.84]
["2014-04-28",0.85]
["2014-04-29",0.85]
["2014-04-30",0.85]
["2014-05-01",0.86]
["2014-05-02",0.85]
["2014-05-05",0.85]
["2014-05-06",0.85]
["2014-05-07",0.85]
["2014-05-08",0.85]
["2014-05-09",0.85]
["2014-05-12",0.86]
["2014-05-13",0.85]
["2014-05-14",0.85]
["2014-05-15",0.86]
["2014-05-16",0.86]
["2014-05-19",0.85]
["2014-05-20",0.86]
["2014-05-21",0.86]
["2014-05-22",0.86]
["2014-05-23",0.86]
["2014-05-26",0.86]
["2014-05-27",0.85]
["2014-05-28",0.86]
["2014-05-29",0.85]
["2014-05-30",0.85]
["2014-05-31",0.86]
["2014-06-02",0.86]
["2014-06-03",0.86]
["2014-06-04",0.86]
["2014-06-05",0.86]
["2014-06-06",0.85]
["2014-06-09",0.84]
["2014-06-10",0.83]
["2014-06-11",0.84]
["2014-06-12",0.84]
["2014-06-13",0.84]
["2014-06-16",0.83]
["2014-06-17",0.83]
["2014-06-18",0.83]
["2014-06-19",0.83]
["2014-06-20",0.82]
["2014-06-23",0.82]
["2014-06-24",0.81]
["2014-06-25",0.82]
["2014-06-26",0.82]
["2014-06-27",0.83]
["2014-06-30",0.84]
["2014-07-01",0.84]
["2014-07-02",0.84]
["2014-07-03",0.83]
["2014-07-04",0.83]
["2014-07-07",0.83]
["2014-07-08",0.83]
["2014-07-09",0.83]
["2014-07-10",0.84]
["2014-07-11",0.84]
["2014-07-14",0.83]
["2014-07-15",0.83]
["2014-07-16",0.83]
["2014-07-17",0.83]
["2014-07-18",0.83]
["2014-07-21",0.83]
["2014-07-22",0.83]
["2014-07-23",0.83]
["2014-07-24",0.83]
["2014-07-25",0.83]
["2014-07-28",0.82]
["2014-07-29",0.83]
["2014-07-30",0.83]
["2014-07-31",0.84]
["2014-08-01",0.85]
["2014-08-04",0.85]
["2014-08-05",0.85]
["2014-08-06",0.86]
["2014-08-07",0.86]
["2014-08-08",0.86]
["2014-08-11",0.86]
["2014-08-12",0.86]
["2014-08-13",0.87]
["2014-08-14",0.87]
["2014-08-15",0.87]
["2014-08-18",0.87]
["2014-08-19",0.86]
["2014-08-20",0.86]
["2014-08-21",0.86]
["2014-08-22",0.86]
["2014-08-25",0.86]
["2014-08-26",0.85]
["2014-08-27",0.86]
["2014-08-28",0.86]
["2014-08-29",0.86]
["2014-08-31",0.86]
["2014-09-01",0.86]
["2014-09-02",0.86]
["2014-09-03",0.86]
["2014-09-04",0.87]
["2014-09-05",0.87]
["2014-09-08",0.87]
["2014-09-09",0.87]
["2014-09-10",0.88]
["2014-09-11",0.88]
["2014-09-12",0.88]
["2014-09-15",0.88]
["2014-09-16",0.88]
["2014-09-17",0.88]
["2014-09-18",0.88]
["2014-09-19",0.88]
["2014-09-22",0.88]
["2014-09-23",0.88]
["2014-09-24",0.89]
["2014-09-25",0.9]
["2014-09-26",0.9]
["2014-09-29",0.92]
["2014-09-30",0.93]
["2014-10-01",0.94]
["2014-10-02",0.94]
["2014-10-03",0.93]
["2014-10-06",0.93]
["2014-10-07",0.93]
["2014-10-08",0.94]
["2014-10-09",0.94]
["2014-10-10",0.94]
["2014-10-13",0.94]
["2014-10-14",0.95]
["2014-10-15",1]
["2014-10-16",1]
["2014-10-17",0.99]
["2014-10-20",0.99]
["2014-10-21",0.99]
["2014-10-22",0.99]
["2014-10-23",0.99]
["2014-10-24",0.99]
["2014-10-27",0.98]
["2014-10-28",0.99]
["2014-10-29",0.98]
["2014-10-30",0.99]
["2014-10-31",0.99]
["2014-11-03",0.99]
["2014-11-04",0.99]
["2014-11-05",1]
["2014-11-06",1]
["2014-11-07",1.01]
["2014-11-10",1]
["2014-11-11",1]
["2014-11-12",1.01]
["2014-11-13",1.01]
["2014-11-14",1.01]
["2014-11-17",1.02]
["2014-11-18",1.03]
["2014-11-19",1.04]
["2014-11-20",1.04]
["2014-11-21",1.03]
["2014-11-24",1.03]
["2014-11-25",1.03]
["2014-11-26",1.03]
["2014-11-27",1.03]
["2014-11-28",1.03]
["2014-11-30",1.03]
["2014-12-01",1.04]
["2014-12-02",1.04]
["2014-12-03",1.05]
["2014-12-04",1.05]
["2014-12-05",1.04]
["2014-12-08",1.04]
["2014-12-09",1.05]
["2014-12-10",1.06]
["2014-12-11",1.07]
["2014-12-12",1.07]
["2014-12-15",1.08]
["2014-12-16",1.1100000000000001]
["2014-12-17",1.1100000000000001]
["2014-12-18",1.0900000000000001]
["2014-12-19",1.08]
["2014-12-22",1.07]
["2014-12-23",1.06]
["2014-12-24",1.07]
["2014-12-26",1.07]
["2014-12-29",1.06]
["2014-12-30",1.06]
["2014-12-31",1.07]
["2015-01-02",1.07]
["2015-01-05",1.08]
["2015-01-06",1.0900000000000001]
["2015-01-07",1.1000000000000001]
["2015-01-08",1.0900000000000001]
["2015-01-09",1.0900000000000001]
["2015-01-12",1.0900000000000001]
["2015-01-13",1.1000000000000001]
["2015-01-14",1.1200000000000001]
["2015-01-15",1.1299999999999999]
["2015-01-19",1.1299999999999999]
["2015-01-20",1.1299999999999999]
["2015-01-21",1.1299999999999999]
["2015-01-22",1.1200000000000001]
["2015-01-23",1.1100000000000001]
["2015-01-26",1.1100000000000001]
["2015-01-27",1.1100000000000001]
["2015-01-28",1.1100000000000001]
["2015-01-29",1.1100000000000001]
["2015-01-30",1.1100000000000001]
["2015-01-31",1.1200000000000001]
["2015-02-02",1.1200000000000001]
["2015-02-03",1.1100000000000001]
["2015-02-04",1.1000000000000001]
["2015-02-05",1.1000000000000001]
["2015-02-06",1.08]
["2015-02-09",1.07]
["2015-02-10",1.06]
["2015-02-11",1.07]
["2015-02-12",1.05]
["2015-02-13",1.05]
["2015-02-16",1.05]
["2015-02-17",1.04]
["2015-02-18",1.03]
["2015-02-19",1.02]
["2015-02-20",1.01]
["2015-02-23",1.01]
["2015-02-24",1]
["2015-02-25",1.01]
["2015-02-26",1.01]
["2015-02-27",1.01]
["2015-02-28",0.99]
["2015-03-02",0.99]
["2015-03-03",0.98]
["2015-03-04",0.99]
["2015-03-05",0.99]
["2015-03-06",0.98]
["2015-03-09",0.98]
["2015-03-10",0.99]
["2015-03-11",1]
["2015-03-12",1]
["2015-03-13",1.01]
["2015-03-16",1.02]
["2015-03-17",1.03]
["2015-03-18",1.04]
["2015-03-19",1.04]
["2015-03-20",1.04]
["2015-03-23",1.04]
["2015-03-24",1.04]
["2015-03-25",1.04]
["2015-03-26",1.05]
["2015-03-27",1.05]
["2015-03-30",1.04]
["2015-03-31",1.05]
["2015-04-01",1.06]
["2015-04-02",1.05]
["2015-04-06",1.05]
["2015-04-07",1.04]
["2015-04-08",1.03]
["2015-04-09",1.03]
["2015-04-10",1.03]
["2015-04-13",1.02]
["2015-04-14",1.03]
["2015-04-15",1.03]
["2015-04-16",1.03]
["2015-04-17",1.03]
["2015-04-20",1.03]
["2015-04-21",1.02]
["2015-04-22",1.02]
["2015-04-23",1.02]
["2015-04-24",1.02]
["2015-04-27",1.02]
["2015-04-28",1.02]
["2015-04-29",1.03]
["2015-04-30",1.04]
["2015-05-01",1.03]
["2015-05-04",1.02]
["2015-05-05",1.03]
["2015-05-06",1.03]
["2015-05-07",1.03]
["2015-05-08",1.03]
["2015-05-11",1.02]
["2015-05-12",1.03]
["2015-05-13",1.03]
["2015-05-14",1.03]
["2015-05-15",1.03]
["2015-05-18",1.02]
["2015-05-19",1.02]
["2015-05-20",1.03]
["2015-05-21",1.04]
["2015-05-22",1.04]
["2015-05-26",1.04]
["2015-05-27",1.05]
["2015-05-28",1.06]
["2015-05-29",1.07]
["2015-05-31",1.08]
["2015-06-01",1.08]
["2015-06-02",1.08]
["2015-06-03",1.08]
["2015-06-04",1.0900000000000001]
["2015-06-05",1.08]
["2015-06-08",1.08]
["2015-06-09",1.0900000000000001]
["2015-06-10",1.1000000000000001]
["2015-06-11",1.1000000000000001]
["2015-06-12",1.1000000000000001]
["2015-06-15",1.1100000000000001]
["2015-06-16",1.1200000000000001]
["2015-06-17",1.1299999999999999]
["2015-06-18",1.1299999999999999]
["2015-06-19",1.1399999999999999]
["2015-06-22",1.1200000000000001]
["2015-06-23",1.1299999999999999]
["2015-06-24",1.1299999999999999]
["2015-06-25",1.1299999999999999]
["2015-06-26",1.1299999999999999]
["2015-06-29",1.1499999999999999]
["2015-06-30",1.1599999999999999]
["2015-07-01",1.1499999999999999]
["2015-07-02",1.1499999999999999]
["2015-07-03",1.1499999999999999]
["2015-07-06",1.1599999999999999]
["2015-07-07",1.17]
["2015-07-08",1.17]
["2015-07-09",1.18]
["2015-07-10",1.17]
["2015-07-13",1.17]
["2015-07-14",1.17]
["2015-07-15",1.19]
["2015-07-16",1.18]
["2015-07-17",1.18]
["2015-07-20",1.18]
["2015-07-21",1.18]
["2015-07-22",1.19]
["2015-07-23",1.19]
["2015-07-24",1.2]
["2015-07-27",1.21]
["2015-07-28",1.21]
["2015-07-29",1.21]
["2015-07-30",1.21]
["2015-07-31",1.22]
["2015-08-03",1.23]
["2015-08-04",1.23]
["2015-08-05",1.22]
["2015-08-06",1.23]
["2015-08-07",1.24]
["2015-08-10",1.24]
["2015-08-11",1.24]
["2015-08-12",1.26]
["2015-08-13",1.27]
["2015-08-14",1.26]
["2015-08-17",1.26]
["2015-08-18",1.26]
["2015-08-19",1.27]
["2015-08-20",1.28]
["2015-08-21",1.29]
["2015-08-24",1.31]
["2015-08-25",1.31]
["2015-08-26",1.31]
["2015-08-27",1.3]
["2015-08-28",1.29]
["2015-08-31",1.29]
["2015-09-01",1.31]
["2015-09-02",1.29]
["2015-09-03",1.29]
["2015-09-04",1.28]
["2015-09-07",1.28]
["2015-09-08",1.28]
["2015-09-09",1.28]
["2015-09-10",1.28]
["2015-09-11",1.28]
["2015-09-14",1.28]
["2015-09-15",1.27]
["2015-09-16",1.27]
["2015-09-17",1.27]
["2015-09-18",1.27]
["2015-09-21",1.26]
["2015-09-22",1.28]
["2015-09-23",1.28]
["2015-09-24",1.3]
["2015-09-25",1.3]
["2015-09-28",1.32]
["2015-09-29",1.34]
["2015-09-30",1.35]
["2015-10-01",1.36]
["2015-10-02",1.37]
["2015-10-05",1.35]
["2015-10-06",1.34]
["2015-10-07",1.33]
["2015-10-08",1.33]
["2015-10-09",1.32]
["2015-10-12",1.32]
["2015-10-13",1.32]
["2015-10-14",1.33]
["2015-10-15",1.32]
["2015-10-16",1.31]
["2015-10-19",1.31]
["2015-10-20",1.3]
["2015-10-21",1.29]
["2015-10-22",1.28]
["2015-10-23",1.26]
["2015-10-26",1.25]
["2015-10-27",1.25]
["2015-10-28",1.24]
["2015-10-29",1.24]
["2015-10-30",1.24]
["2015-10-31",1.25]
["2015-11-02",1.24]
["2015-11-03",1.24]
["2015-11-04",1.23]
["2015-11-05",1.22]
["2015-11-06",1.21]
["2015-11-09",1.2]
["2015-11-10",1.2]
["2015-11-11",1.2]
["2015-11-12",1.2]
["2015-11-13",1.21]
["2015-11-16",1.21]
["2015-11-17",1.2]
["2015-11-18",1.2]
["2015-11-19",1.19]
["2015-11-20",1.19]
["2015-11-23",1.19]
["2015-11-24",1.19]
["2015-11-25",1.19]
["2015-11-26",1.19]
["2015-11-27",1.19]
["2015-11-30",1.19]
["2015-12-01",1.19]
["2015-12-02",1.18]
["2015-12-03",1.18]
["2015-12-04",1.18]
["2015-12-07",1.19]
["2015-12-08",1.2]
["2015-12-09",1.2]
["2015-12-10",1.21]
["2015-12-11",1.24]
["2015-12-14",1.27]
["2015-12-15",1.27]
["2015-12-16",1.26]
["2015-12-17",1.26]
["2015-12-18",1.26]
["2015-12-21",1.26]
["2015-12-22",1.26]
["2015-12-23",1.26]
["2015-12-24",1.25]
["2015-12-28",1.25]
["2015-12-29",1.25]
["2015-12-30",1.24]
["2015-12-31",1.25]
["2016-01-04",1.25]
["2016-01-05",1.24]
["2016-01-06",1.25]
["2016-01-07",1.26]
["2016-01-08",1.27]
["2016-01-11",1.28]
["2016-01-12",1.29]
["2016-01-13",1.29]
["2016-01-14",1.33]
["2016-01-15",1.36]
["2016-01-18",1.36]
["2016-01-19",1.38]
["2016-01-20",1.43]
["2016-01-21",1.44]
["2016-01-22",1.43]
["2016-01-25",1.44]
["2016-01-26",1.44]
["2016-01-27",1.46]
["2016-01-28",1.46]
["2016-01-29",1.47]
["2016-01-31",1.49]
["2016-02-01",1.49]
["2016-02-02",1.52]
["2016-02-03",1.54]
["2016-02-04",1.54]
["2016-02-05",1.55]
["2016-02-08",1.59]
["2016-02-09",1.61]
["2016-02-10",1.62]
["2016-02-11",1.65]
["2016-02-12",1.64]
["2016-02-15",1.64]
["2016-02-16",1.64]
["2016-02-17",1.61]
["2016-02-18",1.61]
["2016-02-19",1.6]
["2016-02-22",1.6]
["2016-02-23",1.6]
["2016-02-24",1.6]
["2016-02-25",1.6]
["2016-02-26",1.57]
["2016-02-29",1.55]
["2016-03-01",1.52]
["2016-03-02",1.51]
["2016-03-03",1.5]
["2016-03-04",1.48]
["2016-03-07",1.47]
["2016-03-08",1.46]
["2016-03-09",1.46]
["2016-03-10",1.43]
["2016-03-11",1.4]
["2016-03-14",1.37]
["2016-03-15",1.36]
["2016-03-16",1.36]
["2016-03-17",1.35]
["2016-03-18",1.33]
["2016-03-21",1.31]
["2016-03-22",1.31]
["2016-03-23",1.31]
["2016-03-24",1.31]
["2016-03-28",1.31]
["2016-03-29",1.3]
["2016-03-30",1.3]
["2016-03-31",1.31]
["2016-04-01",1.3]
["2016-04-04",1.29]
["2016-04-05",1.3]
["2016-04-06",1.3]
["2016-04-07",1.3]
["2016-04-08",1.3]
["2016-04-11",1.3]
["2016-04-12",1.29]
["2016-04-13",1.28]
["2016-04-14",1.27]
["2016-04-15",1.27]
["2016-04-18",1.26]
["2016-04-19",1.24]
["2016-04-20",1.22]
["2016-04-21",1.2]
["2016-04-22",1.2]
["2016-04-25",1.19]
["2016-04-26",1.18]
["2016-04-27",1.18]
["2016-04-28",1.18]
["2016-04-29",1.18]
["2016-04-30",1.17]
["2016-05-02",1.17]
["2016-05-03",1.17]
["2016-05-04",1.18]
["2016-05-05",1.19]
["2016-05-06",1.2]
["2016-05-09",1.2]
["2016-05-10",1.21]
["2016-05-11",1.21]
["2016-05-12",1.21]
["2016-05-13",1.21]
["2016-05-16",1.2]
["2016-05-17",1.2]
["2016-05-18",1.2]
["2016-05-19",1.21]
["2016-05-20",1.21]
["2016-05-23",1.21]
["2016-05-24",1.2]
["2016-05-25",1.19]
["2016-05-26",1.19]
["2016-05-27",1.19]
["2016-05-30",1.19]
["2016-05-31",1.18]
["2016-06-01",1.18]
["2016-06-02",1.19]
["2016-06-03",1.2]
["2016-06-06",1.19]
["2016-06-07",1.19]
["2016-06-08",1.19]
["2016-06-09",1.19]
["2016-06-10",1.21]
["2016-06-13",1.22]
["2016-06-14",1.24]
["2016-06-15",1.25]
["2016-06-16",1.26]
["2016-06-17",1.25]
["2016-06-20",1.23]
["2016-06-21",1.22]
["2016-06-22",1.22]
["2016-06-23",1.2]
["2016-06-24",1.27]
["2016-06-27",1.3]
["2016-06-28",1.29]
["2016-06-29",1.28]
["2016-06-30",1.28]
["2016-07-01",1.26]
["2016-07-04",1.26]
["2016-07-05",1.26]
["2016-07-06",1.26]
["2016-07-07",1.25]
["2016-07-08",1.24]
["2016-07-11",1.21]
["2016-07-12",1.2]
["2016-07-13",1.2]
["2016-07-14",1.18]
["2016-07-15",1.17]
["2016-07-18",1.17]
["2016-07-19",1.17]
["2016-07-20",1.1599999999999999]
["2016-07-21",1.1599999999999999]
["2016-07-22",1.1499999999999999]
["2016-07-25",1.1499999999999999]
["2016-07-26",1.1499999999999999]
["2016-07-27",1.1599999999999999]
["2016-07-28",1.1599999999999999]
["2016-07-29",1.17]
["2016-07-31",1.18]
["2016-08-01",1.17]
["2016-08-02",1.18]
["2016-08-03",1.18]
["2016-08-04",1.18]
["2016-08-05",1.17]
["2016-08-08",1.1499999999999999]
["2016-08-09",1.1499999999999999]
["2016-08-10",1.1499999999999999]
["2016-08-11",1.1399999999999999]
["2016-08-12",1.1399999999999999]
["2016-08-15",1.1299999999999999]
["2016-08-16",1.1200000000000001]
["2016-08-17",1.1200000000000001]
["2016-08-18",1.1100000000000001]
["2016-08-19",1.1000000000000001]
["2016-08-22",1.1000000000000001]
["2016-08-23",1.0900000000000001]
["2016-08-24",1.0900000000000001]
["2016-08-25",1.0900000000000001]
["2016-08-26",1.08]
["2016-08-29",1.08]
["2016-08-30",1.08]
["2016-08-31",1.0900000000000001]
["2016-09-01",1.0900000000000001]
["2016-09-02",1.0900000000000001]
["2016-09-05",1.0900000000000001]
["2016-09-06",1.1000000000000001]
["2016-09-07",1.1000000000000001]
["2016-09-08",1.1000000000000001]
["2016-09-09",1.1100000000000001]
["2016-09-12",1.1200000000000001]
["2016-09-13",1.1299999999999999]
["2016-09-14",1.1399999999999999]
["2016-09-15",1.1399999999999999]
["2016-09-16",1.1399999999999999]
["2016-09-19",1.1299999999999999]
["2016-09-20",1.1299999999999999]
["2016-09-21",1.1299999999999999]
["2016-09-22",1.1200000000000001]
["2016-09-23",1.1200000000000001]
["2016-09-26",1.1299999999999999]
["2016-09-27",1.1399999999999999]
["2016-09-28",1.1399999999999999]
["2016-09-29",1.1399999999999999]
["2016-09-30",1.1299999999999999]
["2016-10-03",1.1299999999999999]
["2016-10-04",1.1200000000000001]
["2016-10-05",1.1200000000000001]
["2016-10-06",1.1100000000000001]
["2016-10-07",1.1100000000000001]
["2016-10-10",1.1000000000000001]
["2016-10-11",1.1000000000000001]
["2016-10-12",1.1000000000000001]
["2016-10-13",1.1000000000000001]
["2016-10-14",1.0900000000000001]
["2016-10-17",1.0900000000000001]
["2016-10-18",1.0900000000000001]
["2016-10-19",1.08]
["2016-10-20",1.08]
["2016-10-21",1.08]
["2016-10-24",1.08]
["2016-10-25",1.08]
["2016-10-26",1.0900000000000001]
["2016-10-27",1.0900000000000001]
["2016-10-28",1.1000000000000001]
["2016-10-31",1.1100000000000001]
["2016-11-01",1.1100000000000001]
["2016-11-02",1.1200000000000001]
["2016-11-03",1.1200000000000001]
["2016-11-04",1.1200000000000001]
["2016-11-07",1.1100000000000001]
["2016-11-08",1.1000000000000001]
["2016-11-09",1.0900000000000001]
["2016-11-10",1.07]
["2016-11-11",1.07]
["2016-11-14",1.07]
["2016-11-15",1.06]
["2016-11-16",1.07]
["2016-11-17",1.06]
["2016-11-18",1.07]
["2016-11-21",1.08]
["2016-11-22",1.08]
["2016-11-23",1.08]
["2016-11-24",1.08]
["2016-11-25",1.08]
["2016-11-28",1.08]
["2016-11-29",1.08]
["2016-11-30",1.08]
["2016-12-01",1.07]
["2016-12-02",1.07]
["2016-12-05",1.07]
["2016-12-06",1.07]
["2016-12-07",1.06]
["2016-12-08",1.06]
["2016-12-09",1.06]
["2016-12-12",1.06]
["2016-12-13",1.05]
["2016-12-14",1.04]
["2016-12-15",1.04]
["2016-12-16",1.04]
["2016-12-19",1.04]
["2016-12-20",1.04]
["2016-12-21",1.04]
["2016-12-22",1.03]
["2016-12-23",1.03]
["2016-12-27",1.03]
["2016-12-28",1.03]
["2016-12-29",1.03]
["2016-12-30",1.03]
["2016-12-31",1.04]
["2017-01-03",1.03]
["2017-01-04",1.03]
["2017-01-05",1.03]
["2017-01-06",1.03]
["2017-01-09",1.04]
["2017-01-10",1.04]
["2017-01-11",1.04]
["2017-01-12",1.04]
["2017-01-13",1.04]
["2017-01-16",1.03]
["2017-01-17",1.04]
["2017-01-18",1.04]
["2017-01-19",1.04]
["2017-01-20",1.04]
["2017-01-23",1.04]
["2017-01-24",1.03]
["2017-01-25",1.03]
["2017-01-26",1.03]
["2017-01-27",1.03]
["2017-01-30",1.03]
["2017-01-31",1.04]
["2017-02-01",1.04]
["2017-02-02",1.04]
["2017-02-03",1.03]
["2017-02-06",1.03]
["2017-02-07",1.03]
["2017-02-08",1.04]
["2017-02-09",1.03]
["2017-02-10",1.03]
["2017-02-13",1.02]
["2017-02-14",1]
["2017-02-15",0.99]
["2017-02-16",1]
["2017-02-17",1]
["2017-02-20",1]
["2017-02-21",1]
["2017-02-22",1]
["2017-02-23",0.99]
["2017-02-24",1]
["2017-02-27",0.98]
["2017-02-28",0.98]
["2017-03-01",0.96]
["2017-03-02",0.95]
["2017-03-03",0.95]
["2017-03-06",0.95]
["2017-03-07",0.96]
["2017-03-08",0.96]
["2017-03-09",0.98]
["2017-03-10",0.98]
["2017-03-13",0.98]
["2017-03-14",0.99]
["2017-03-15",0.99]
["2017-03-16",0.98]
["2017-03-17",0.98]
["2017-03-20",0.99]
["2017-03-21",0.99]
["2017-03-22",0.99]
["2017-03-23",0.99]
["2017-03-24",0.99]
["2017-03-27",0.99]
["2017-03-28",0.99]
["2017-03-29",0.99]
["2017-03-30",0.99]
["2017-03-31",1]
["2017-04-03",1]
["2017-04-04",1]
["2017-04-05",1]
["2017-04-06",1]
["2017-04-07",1]
["2017-04-10",0.99]
["2017-04-11",1]
["2017-04-12",1]
["2017-04-13",1.01]
["2017-04-17",1]
["2017-04-18",1.01]
["2017-04-19",1.01]
["2017-04-20",1.01]
["2017-04-21",1.01]
["2017-04-24",1]
["2017-04-25",1]
["2017-04-26",1]
["2017-04-27",0.99]
["2017-04-28",0.99]
["2017-04-30",0.99]
["2017-05-01",0.99]
["2017-05-02",0.99]
["2017-05-03",0.98]
["2017-05-04",0.98]
["2017-05-05",0.97]
["2017-05-08",0.97]
["2017-05-09",0.96]
["2017-05-10",0.96]
["2017-05-11",0.95]
["2017-05-12",0.95]
["2017-05-15",0.95]
["2017-05-16",0.94]
["2017-05-17",0.95]
["2017-05-18",0.96]
["2017-05-19",0.95]
["2017-05-22",0.95]
["2017-05-23",0.95]
["2017-05-24",0.95]
["2017-05-25",0.96]
["2017-05-26",0.95]
["2017-05-29",0.95]
["2017-05-30",0.95]
["2017-05-31",0.96]
["2017-06-01",0.96]
["2017-06-02",0.96]
["2017-06-05",0.95]
["2017-06-06",0.96]
["2017-06-07",0.95]
["2017-06-08",0.96]
["2017-06-09",0.96]
["2017-06-12",0.95]
["2017-06-13",0.95]
["2017-06-14",0.95]
["2017-06-15",0.95]
["2017-06-16",0.95]
["2017-06-19",0.94]
["2017-06-20",0.94]
["2017-06-21",0.94]
["2017-06-22",0.94]
["2017-06-23",0.94]
["2017-06-26",0.93]
["2017-06-27",0.92]
["2017-06-28",0.92]
["2017-06-29",0.91]
["2017-06-30",0.91]
["2017-07-03",0.91]
["2017-07-04",0.91]
["2017-07-05",0.9]
["2017-07-06",0.9]
["2017-07-07",0.89]
["2017-07-10",0.89]
["2017-07-11",0.89]
["2017-07-12",0.88]
["2017-07-13",0.88]
["2017-07-14",0.87]
["2017-07-17",0.87]
["2017-07-18",0.87]
["2017-07-19",0.87]
["2017-07-20",0.87]
["2017-07-21",0.87]
["2017-07-24",0.86]
["2017-07-25",0.86]
["2017-07-26",0.86]
["2017-07-27",0.85]
["2017-07-28",0.85]
["2017-07-31",0.86]
["2017-08-01",0.85]
["2017-08-02",0.85]
["2017-08-03",0.86]
["2017-08-04",0.86]
["2017-08-07",0.86]
["2017-08-08",0.87]
["2017-08-09",0.88]
["2017-08-10",0.9]
["2017-08-11",0.91]
["2017-08-14",0.91]
["2017-08-15",0.9]
["2017-08-16",0.9]
["2017-08-17",0.9]
["2017-08-18",0.9]
["2017-08-21",0.9]
["2017-08-22",0.9]
["2017-08-23",0.91]
["2017-08-24",0.9]
["2017-08-25",0.9]
["2017-08-28",0.9]
["2017-08-29",0.9]
["2017-08-30",0.9]
["2017-08-31",0.92]
["2017-09-01",0.91]
["2017-09-04",0.91]
["2017-09-05",0.91]
["2017-09-06",0.92]
["2017-09-07",0.93]
["2017-09-08",0.93]
["2017-09-11",0.92]
["2017-09-12",0.92]
["2017-09-13",0.91]
["2017-09-14",0.91]
["2017-09-15",0.9]
["2017-09-18",0.89]
["2017-09-19",0.89]
["2017-09-20",0.88]
["2017-09-21",0.88]
["2017-09-22",0.88]
["2017-09-25",0.88]
["2017-09-26",0.87]
["2017-09-27",0.86]
["2017-09-28",0.85]
["2017-09-29",0.84]
["2017-09-30",0.84]
["2017-10-02",0.83]
["2017-10-03",0.82]
["2017-10-04",0.82]
["2017-10-05",0.82]
["2017-10-06",0.81]
["2017-10-09",0.81]
["2017-10-10",0.81]
["2017-10-11",0.8]
["2017-10-12",0.81]
["2017-10-13",0.81]
["2017-10-16",0.8]
["2017-10-17",0.8]
["2017-10-18",0.8]
["2017-10-19",0.8]
["2017-10-20",0.79]
["2017-10-23",0.79]
["2017-10-24",0.78]
["2017-10-25",0.78]
["2017-10-26",0.78]
["2017-10-27",0.78]
["2017-10-30",0.78]
["2017-10-31",0.78]
["2017-11-01",0.79]
["2017-11-02",0.79]
["2017-11-03",0.8]
["2017-11-06",0.8]
["2017-11-07",0.81]
["2017-11-08",0.81]
["2017-11-09",0.82]
["2017-11-10",0.83]
["2017-11-13",0.82]
["2017-11-14",0.83]
["2017-11-15",0.84]
["2017-11-16",0.83]
["2017-11-17",0.83]
["2017-11-20",0.82]
["2017-11-21",0.82]
["2017-11-22",0.81]
["2017-11-23",0.81]
["2017-11-24",0.81]
["2017-11-27",0.81]
["2017-11-28",0.8]
["2017-11-29",0.8]
["2017-11-30",0.8]
["2017-12-01",0.8]
["2017-12-04",0.79]
["2017-12-05",0.79]
["2017-12-06",0.79]
["2017-12-07",0.79]
["2017-12-08",0.79]
["2017-12-11",0.79]
["2017-12-12",0.78]
["2017-12-13",0.78]
["2017-12-14",0.78]
["2017-12-15",0.78]
["2017-12-18",0.77]
["2017-12-19",0.77]
["2017-12-20",0.77]
["2017-12-21",0.77]
["2017-12-22",0.76]
["2017-12-26",0.76]
["2017-12-27",0.76]
["2017-12-28",0.76]
["2017-12-29",0.76]
["2017-12-31",0.77]
["2018-01-02",0.76]
["2018-01-03",0.76]
["2018-01-04",0.76]
["2018-01-05",0.76]
["2018-01-08",0.75]
["2018-01-09",0.75]
["2018-01-10",0.74]
["2018-01-11",0.74]
["2018-01-12",0.74]
["2018-01-15",0.73]
["2018-01-16",0.73]
["2018-01-17",0.74]
["2018-01-18",0.74]
["2018-01-19",0.74]
["2018-01-22",0.74]
["2018-01-23",0.74]
["2018-01-24",0.74]
["2018-01-25",0.73]
["2018-01-26",0.72]
["2018-01-29",0.72]
["2018-01-30",0.72]
["2018-01-31",0.72]
["2018-02-01",0.71]
["2018-02-02",0.71]
["2018-02-05",0.72]
["2018-02-06",0.74]
["2018-02-07",0.73]
["2018-02-08",0.74]
["2018-02-09",0.77]
["2018-02-12",0.77]
["2018-02-13",0.8]
["2018-02-14",0.79]
["2018-02-15",0.79]
["2018-02-16",0.79]
["2018-02-19",0.79]
["2018-02-20",0.79]
["2018-02-21",0.79]
["2018-02-22",0.79]
["2018-02-23",0.8]
["2018-02-26",0.8]
["2018-02-27",0.8]
["2018-02-28",0.81]
["2018-03-01",0.84]
["2018-03-02",0.85]
["2018-03-05",0.84]
["2018-03-06",0.84]
["2018-03-07",0.84]
["2018-03-08",0.85]
["2018-03-09",0.85]
["2018-03-12",0.86]
["2018-03-13",0.88]
["2018-03-14",0.89]
["2018-03-15",0.89]
["2018-03-16",0.89]
["2018-03-19",0.9]
["2018-03-20",0.9]
["2018-03-21",0.91]
["2018-03-22",0.93]
["2018-03-23",0.94]
["2018-03-26",0.95]
["2018-03-27",0.94]
["2018-03-28",0.94]
["2018-03-29",0.94]
["2018-03-31",0.96]
["2018-04-02",0.96]
["2018-04-03",0.95]
["2018-04-04",0.94]
["2018-04-05",0.93]
["2018-04-06",0.93]
["2018-04-09",0.92]
["2018-04-10",0.91]
["2018-04-11",0.91]
["2018-04-12",0.9]
["2018-04-13",0.9]
["2018-04-16",0.89]
["2018-04-17",0.89]
["2018-04-18",0.89]
["2018-04-19",0.89]
["2018-04-20",0.89]
["2018-04-23",0.89]
["2018-04-24",0.89]
["2018-04-25",0.9]
["2018-04-26",0.9]
["2018-04-27",0.9]
["2018-04-30",0.92]
["2018-05-01",0.92]
["2018-05-02",0.93]
["2018-05-03",0.93]
["2018-05-04",0.94]
["2018-05-07",0.94]
["2018-05-08",0.94]
["2018-05-09",0.93]
["2018-05-10",0.92]
["2018-05-11",0.91]
["2018-05-14",0.91]
["2018-05-15",0.9]
["2018-05-16",0.9]
["2018-05-17",0.91]
["2018-05-18",0.91]
["2018-05-21",0.91]
["2018-05-22",0.91]
["2018-05-23",0.92]
["2018-05-24",0.92]
["2018-05-25",0.92]
["2018-05-28",0.92]
["2018-05-29",0.96]
["2018-05-30",0.97]
["2018-05-31",0.98]
["2018-06-01",0.97]
["2018-06-04",0.96]
["2018-06-05",0.97]
["2018-06-06",0.97]
["2018-06-07",0.97]
["2018-06-08",0.97]
["2018-06-11",0.97]
["2018-06-12",0.97]
["2018-06-13",0.97]
["2018-06-14",0.97]
["2018-06-15",0.97]
["2018-06-18",0.98]
["2018-06-19",0.99]
["2018-06-20",1]
["2018-06-21",1.03]
["2018-06-22",1.03]
["2018-06-25",1.04]
["2018-06-26",1.04]
["2018-06-27",1.05]
["2018-06-28",1.05]
["2018-06-29",1.05]
["2018-06-30",1.05]
["2018-07-02",1.05]
["2018-07-03",1.05]
["2018-07-04",1.05]
["2018-07-05",1.04]
["2018-07-06",1.03]
["2018-07-09",1.02]
["2018-07-10",1.01]
["2018-07-11",1.01]
["2018-07-12",1]
["2018-07-13",1]
["2018-07-16",0.99]
["2018-07-17",0.99]
["2018-07-18",0.99]
["2018-07-19",0.99]
["2018-07-20",0.98]
["2018-07-23",0.98]
["2018-07-24",0.96]
["2018-07-25",0.95]
["2018-07-26",0.94]
["2018-07-27",0.93]
["2018-07-30",0.93]
["2018-07-31",0.93]
["2018-08-01",0.93]
["2018-08-02",0.92]
["2018-08-03",0.92]
["2018-08-06",0.91]
["2018-08-07",0.91]
["2018-08-08",0.91]
["2018-08-09",0.92]
["2018-08-10",0.94]
["2018-08-13",0.95]
["2018-08-14",0.95]
["2018-08-15",0.95]
["2018-08-16",0.94]
["2018-08-17",0.94]
["2018-08-20",0.94]
["2018-08-21",0.94]
["2018-08-22",0.94]
["2018-08-23",0.94]
["2018-08-24",0.94]
["2018-08-27",0.94]
["2018-08-28",0.94]
["2018-08-29",0.94]
["2018-08-30",0.94]
["2018-08-31",0.95]
["2018-09-03",0.95]
["2018-09-04",0.96]
["2018-09-05",0.96]
["2018-09-06",0.96]
["2018-09-07",0.95]
["2018-09-10",0.95]
["2018-09-11",0.94]
["2018-09-12",0.94]
["2018-09-13",0.93]
["2018-09-14",0.92]
["2018-09-17",0.91]
["2018-09-18",0.91]
["2018-09-19",0.9]
["2018-09-20",0.89]
["2018-09-21",0.89]
["2018-09-24",0.9]
["2018-09-25",0.89]
["2018-09-26",0.89]
["2018-09-27",0.89]
["2018-09-28",0.88]
["2018-09-30",0.89]
["2018-10-01",0.9]
["2018-10-02",0.89]
["2018-10-03",0.88]
["2018-10-04",0.89]
["2018-10-05",0.9]
["2018-10-08",0.9]
["2018-10-09",0.9]
["2018-10-10",0.9]
["2018-10-11",0.92]
["2018-10-12",0.93]
["2018-10-15",0.92]
["2018-10-16",0.92]
["2018-10-17",0.92]
["2018-10-18",0.93]
["2018-10-19",0.93]
["2018-10-22",0.94]
["2018-10-23",0.95]
["2018-10-24",0.94]

{"sheet":"Merrill Lynch AA Adj Spread","index":31,"n_rows":5732,"n_cols":14,"rows_kept":5732,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","Corporate","AA","Option-Adjusted","Spread"]
["Series","ID:","BAMLC0A2CAA"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","Option-Adjusted","Spread","(OAS)","of","the","ICE"]
[null,"BofAML","US","Corporate","AA","Index,","a","subset","of","the","ICE","BofAML","US","Corporate"]
[null,"Master","Index","tracking","the","performance","of","US","dollar","denominated"]
[null,"investment","grade","rated","corporate","debt","publically","issued","in","the","US"]
[null,"domestic","market.","This","subset","includes","all","securities","with","a","given"]
[null,"investment","grade","rating","AA."]
[null,"The","ICE","BofAML","OAS","are","the","calculated","spreads","between","a","computed","OAS"]
[null,"index","of","all","bonds","in","a","given","rating","category","and","a","spot","Treasury"]
[null,"curve.","An","OAS","index","is","constructed","using","each","constituent","bondâ€™s"]
[null,"OAS,","weighted","by","market","capitalization.","When","the","last","calendar","day","of"]
[null,"the","month","takes","place","on","the","weekend,","weekend","observations","will","occur"]
[null,"as","a","result","of","month","ending","accrued","interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",0.42]
["1997-01-01","."]
["1997-01-02",0.42]
["1997-01-03",0.43]
["1997-01-06",0.43]
["1997-01-07",0.43]
["1997-01-08",0.42]
["1997-01-09",0.45]
["1997-01-10",0.56000000000000005]
["1997-01-13",0.43]
["1997-01-14",0.44]
["1997-01-15",0.43]
["1997-01-16",0.43]
["1997-01-17",0.43]
["1997-01-20",0.43]
["1997-01-21",0.43]
["1997-01-22",0.42]
["1997-01-23",0.42]
["1997-01-24",0.43]
["1997-01-27",0.42]
["1997-01-28",0.42]
["1997-01-29",0.43]
["1997-01-30",0.43]
["1997-01-31",0.43]
["1997-02-03",0.44]
["1997-02-04",0.44]
["1997-02-05",0.43]
["1997-02-06",0.43]
["1997-02-07",0.44]
["1997-02-10",0.43]
["1997-02-11",0.43]
["1997-02-12",0.43]
["1997-02-13",0.43]
["1997-02-14",0.42]
["1997-02-17","."]
["1997-02-18",0.42]
["1997-02-19",0.43]
["1997-02-20",0.43]
["1997-02-21",0.43]
["1997-02-24",0.43]
["1997-02-25",0.43]
["1997-02-26",0.44]
["1997-02-27",0.43]
["1997-02-28",0.42]
["1997-03-03",0.4]
["1997-03-04",0.4]
["1997-03-05",0.4]
["1997-03-06",0.4]
["1997-03-07",0.4]
["1997-03-10",0.4]
["1997-03-11",0.4]
["1997-03-12",0.4]
["1997-03-13",0.41]
["1997-03-14",0.41]
["1997-03-17",0.41]
["1997-03-18",0.41]
["1997-03-19",0.4]
["1997-03-20",0.41]
["1997-03-21",0.41]
["1997-03-24",0.41]
["1997-03-25",0.41]
["1997-03-26",0.41]
["1997-03-27",0.4]
["1997-03-28","."]
["1997-03-31",0.41]
["1997-04-01",0.41]
["1997-04-02",0.41]
["1997-04-03",0.41]
["1997-04-04",0.41]
["1997-04-07",0.42]
["1997-04-08",0.42]
["1997-04-09",0.42]
["1997-04-10",0.42]
["1997-04-11",0.41]
["1997-04-14",0.42]
["1997-04-15",0.41]
["1997-04-16",0.41]
["1997-04-17",0.41]
["1997-04-18",0.41]
["1997-04-21",0.41]
["1997-04-22",0.45]
["1997-04-23",0.44]
["1997-04-24",0.44]
["1997-04-25",0.44]
["1997-04-28",0.44]
["1997-04-29",0.45]
["1997-04-30",0.42]
["1997-05-01",0.42]
["1997-05-02",0.42]
["1997-05-05",0.42]
["1997-05-06",0.42]
["1997-05-07",0.42]
["1997-05-08",0.42]
["1997-05-09",0.42]
["1997-05-12",0.42]
["1997-05-13",0.42]
["1997-05-14",0.41]
["1997-05-15",0.42]
["1997-05-16",0.42]
["1997-05-19",0.42]
["1997-05-20",0.43]
["1997-05-21",0.43]
["1997-05-22",0.42]
["1997-05-23",0.43]
["1997-05-26","."]
["1997-05-27",0.43]
["1997-05-28",0.43]
["1997-05-29",0.44]
["1997-05-30",0.44]
["1997-05-31",0.44]
["1997-06-02",0.43]
["1997-06-03",0.43]
["1997-06-04",0.43]
["1997-06-05",0.43]
["1997-06-06",0.43]
["1997-06-09",0.42]
["1997-06-10",0.42]
["1997-06-11",0.42]
["1997-06-12",0.42]
["1997-06-13",0.41]
["1997-06-16",0.41]
["1997-06-17",0.41]
["1997-06-18",0.4]
["1997-06-19",0.4]
["1997-06-20",0.41]
["1997-06-23",0.4]
["1997-06-24",0.4]
["1997-06-25",0.41]
["1997-06-26",0.41]
["1997-06-27",0.41]
["1997-06-30",0.41]
["1997-07-01",0.41]
["1997-07-02",0.41]
["1997-07-03",0.42]
["1997-07-07",0.4]
["1997-07-08",0.4]
["1997-07-09",0.4]
["1997-07-10",0.4]
["1997-07-11",0.4]
["1997-07-14",0.39]
["1997-07-15",0.39]
["1997-07-16",0.39]
["1997-07-17",0.39]
["1997-07-18",0.39]
["1997-07-21",0.39]
["1997-07-22",0.4]
["1997-07-23",0.38]
["1997-07-24",0.39]
["1997-07-25",0.39]
["1997-07-28",0.39]
["1997-07-29",0.37]
["1997-07-30",0.37]
["1997-07-31",0.38]
["1997-08-01",0.39]
["1997-08-04",0.39]
["1997-08-05",0.39]
["1997-08-06",0.4]
["1997-08-07",0.38]
["1997-08-08",0.39]
["1997-08-11",0.39]
["1997-08-12",0.4]
["1997-08-13",0.4]
["1997-08-14",0.4]
["1997-08-15",0.4]
["1997-08-18",0.4]
["1997-08-19",0.4]
["1997-08-20",0.4]
["1997-08-21",0.4]
["1997-08-22",0.4]
["1997-08-25",0.41]
["1997-08-26",0.41]
["1997-08-27",0.41]
["1997-08-28",0.41]
["1997-08-29",0.4]
["1997-08-31",0.4]
["1997-09-02",0.41]
["1997-09-03",0.41]
["1997-09-04",0.4]
["1997-09-05",0.41]
["1997-09-08",0.41]
["1997-09-09",0.41]
["1997-09-10",0.41]
["1997-09-11",0.41]
["1997-09-12",0.41]
["1997-09-15",0.41]
["1997-09-16",0.4]
["1997-09-17",0.39]
["1997-09-18",0.39]
["1997-09-19",0.38]
["1997-09-22",0.38]
["1997-09-23",0.38]
["1997-09-24",0.38]
["1997-09-25",0.38]
["1997-09-26",0.38]
["1997-09-29",0.38]
["1997-09-30",0.38]
["1997-10-01",0.38]
["1997-10-02",0.38]
["1997-10-03",0.37]
["1997-10-06",0.38]
["1997-10-07",0.38]
["1997-10-08",0.38]
["1997-10-09",0.36]
["1997-10-10",0.45]
["1997-10-13",0.45]
["1997-10-14",0.38]
["1997-10-15",0.37]
["1997-10-16",0.37]
["1997-10-17",0.38]
["1997-10-20",0.37]
["1997-10-21",0.37]
["1997-10-22",0.37]
["1997-10-23",0.38]
["1997-10-24",0.38]
["1997-10-27",0.4]
["1997-10-28",0.37]
["1997-10-29",0.38]
["1997-10-30",0.38]
["1997-10-31",0.46]
["1997-11-03",0.47]
["1997-11-04",0.47]
["1997-11-05",0.48]
["1997-11-06",0.48]
["1997-11-07",0.47]
["1997-11-10",0.47]
["1997-11-11",0.46]
["1997-11-12",0.47]
["1997-11-13",0.48]
["1997-11-14",0.49]
["1997-11-17",0.49]
["1997-11-18",0.5]
["1997-11-19",0.5]
["1997-11-20",0.5]
["1997-11-21",0.49]
["1997-11-24",0.5]
["1997-11-25",0.5]
["1997-11-26",0.5]
["1997-11-27",0.5]
["1997-11-28",0.51]
["1997-11-30",0.51]
["1997-12-01",0.51]
["1997-12-02",0.51]
["1997-12-03",0.51]
["1997-12-04",0.5]
["1997-12-05",0.5]
["1997-12-08",0.52]
["1997-12-09",0.52]
["1997-12-10",0.52]
["1997-12-11",0.52]
["1997-12-12",0.51]
["1997-12-15",0.5]
["1997-12-16",0.51]
["1997-12-17",0.51]
["1997-12-18",0.5]
["1997-12-19",0.48]
["1997-12-22",0.49]
["1997-12-23",0.5]
["1997-12-24",0.5]
["1997-12-26",0.49]
["1997-12-29",0.5]
["1997-12-30",0.51]
["1997-12-31",0.51]
["1998-01-01","."]
["1998-01-02",0.51]
["1998-01-05",0.5]
["1998-01-06",0.52]
["1998-01-07",0.5]
["1998-01-08",0.51]
["1998-01-09",0.52]
["1998-01-12",0.52]
["1998-01-13",0.53]
["1998-01-14",0.52]
["1998-01-15",0.52]
["1998-01-16",0.52]
["1998-01-19",0.52]
["1998-01-20",0.51]
["1998-01-21",0.53]
["1998-01-22",0.52]
["1998-01-23",0.53]
["1998-01-26",0.53]
["1998-01-27",0.53]
["1998-01-28",0.54]
["1998-01-29",0.53]
["1998-01-30",0.55000000000000004]
["1998-01-31",0.56000000000000005]
["1998-02-02",0.56000000000000005]
["1998-02-03",0.55000000000000004]
["1998-02-04",0.56000000000000005]
["1998-02-05",0.56000000000000005]
["1998-02-06",0.56000000000000005]
["1998-02-09",0.56000000000000005]
["1998-02-10",0.56000000000000005]
["1998-02-11",0.56000000000000005]
["1998-02-12",0.56000000000000005]
["1998-02-13",0.55000000000000004]
["1998-02-16",0.55000000000000004]
["1998-02-17",0.51]
["1998-02-18",0.55000000000000004]
["1998-02-19",0.55000000000000004]
["1998-02-20",0.55000000000000004]
["1998-02-23",0.55000000000000004]
["1998-02-24",0.55000000000000004]
["1998-02-25",0.55000000000000004]
["1998-02-26",0.55000000000000004]
["1998-02-27",0.54]
["1998-02-28",0.55000000000000004]
["1998-03-02",0.53]
["1998-03-03",0.53]
["1998-03-04",0.53]
["1998-03-05",0.53]
["1998-03-06",0.53]
["1998-03-09",0.53]
["1998-03-10",0.53]
["1998-03-11",0.53]
["1998-03-12",0.53]
["1998-03-13",0.52]
["1998-03-16",0.52]
["1998-03-17",0.52]
["1998-03-18",0.52]
["1998-03-19",0.52]
["1998-03-20",0.52]
["1998-03-23",0.52]
["1998-03-24",0.51]
["1998-03-25",0.52]
["1998-03-26",0.52]
["1998-03-27",0.52]
["1998-03-30",0.52]
["1998-03-31",0.5]
["1998-04-01",0.5]
["1998-04-02",0.5]
["1998-04-03",0.5]
["1998-04-06",0.5]
["1998-04-07",0.51]
["1998-04-08",0.5]
["1998-04-09",0.51]
["1998-04-13",0.5]
["1998-04-14",0.5]
["1998-04-15",0.5]
["1998-04-16",0.5]
["1998-04-17",0.5]
["1998-04-20",0.5]
["1998-04-21",0.51]
["1998-04-22",0.51]
["1998-04-23",0.5]
["1998-04-24",0.51]
["1998-04-27",0.5]
["1998-04-28",0.51]
["1998-04-29",0.51]
["1998-04-30",0.5]
["1998-05-01",0.48]
["1998-05-04",0.48]
["1998-05-05",0.48]
["1998-05-06",0.48]
["1998-05-07",0.48]
["1998-05-08",0.48]
["1998-05-11",0.48]
["1998-05-12",0.49]
["1998-05-13",0.48]
["1998-05-14",0.48]
["1998-05-15",0.46]
["1998-05-18",0.47]
["1998-05-19",0.47]
["1998-05-20",0.47]
["1998-05-21",0.47]
["1998-05-22",0.47]
["1998-05-25",0.47]
["1998-05-26",0.46]
["1998-05-27",0.46]
["1998-05-28",0.46]
["1998-05-29",0.46]
["1998-05-31",0.46]
["1998-06-01",0.46]
["1998-06-02",0.47]
["1998-06-03",0.47]
["1998-06-04",0.47]
["1998-06-05",0.47]
["1998-06-08",0.47]
["1998-06-09",0.47]
["1998-06-10",0.48]
["1998-06-11",0.48]
["1998-06-12",0.48]
["1998-06-15",0.47]
["1998-06-16",0.48]
["1998-06-17",0.47]
["1998-06-18",0.48]
["1998-06-19",0.48]
["1998-06-22",0.47]
["1998-06-23",0.48]
["1998-06-24",0.48]
["1998-06-25",0.48]
["1998-06-26",0.48]
["1998-06-29",0.48]
["1998-06-30",0.49]
["1998-07-01",0.51]
["1998-07-02",0.51]
["1998-07-03",0.51]
["1998-07-06",0.5]
["1998-07-07",0.5]
["1998-07-08",0.5]
["1998-07-09",0.51]
["1998-07-10",0.51]
["1998-07-13",0.5]
["1998-07-14",0.51]
["1998-07-15",0.5]
["1998-07-16",0.5]
["1998-07-17",0.5]
["1998-07-20",0.5]
["1998-07-21",0.5]
["1998-07-22",0.5]
["1998-07-23",0.51]
["1998-07-24",0.5]
["1998-07-27",0.5]
["1998-07-28",0.48]
["1998-07-29",0.5]
["1998-07-30",0.51]
["1998-07-31",0.54]
["1998-08-03",0.53]
["1998-08-04",0.53]
["1998-08-05",0.53]
["1998-08-06",0.54]
["1998-08-07",0.53]
["1998-08-10",0.54]
["1998-08-11",0.54]
["1998-08-12",0.55000000000000004]
["1998-08-13",0.54]
["1998-08-14",0.55000000000000004]
["1998-08-17",0.55000000000000004]
["1998-08-18",0.56000000000000005]
["1998-08-19",0.56999999999999995]
["1998-08-20",0.56999999999999995]
["1998-08-21",0.57999999999999996]
["1998-08-24",0.59]
["1998-08-25",0.59]
["1998-08-26",0.61]
["1998-08-27",0.59]
["1998-08-28",0.69]
["1998-08-31",0.9]
["1998-09-01",0.86]
["1998-09-02",0.86]
["1998-09-03",0.87]
["1998-09-04",0.87]
["1998-09-07",0.86]
["1998-09-08",0.85]
["1998-09-09",0.86]
["1998-09-10",0.88]
["1998-09-11",0.88]
["1998-09-14",0.86]
["1998-09-15",0.86]
["1998-09-16",0.88]
["1998-09-17",0.86]
["1998-09-18",0.87]
["1998-09-21",0.86]
["1998-09-22",0.87]
["1998-09-23",0.89]
["1998-09-24",0.9]
["1998-09-25",0.89]
["1998-09-28",0.89]
["1998-09-29",0.92]
["1998-09-30",0.91]
["1998-10-01",0.89]
["1998-10-02",0.92]
["1998-10-05",0.95]
["1998-10-06",0.93]
["1998-10-07",0.93]
["1998-10-08",0.89]
["1998-10-09",0.91]
["1998-10-12",0.94]
["1998-10-13",0.95]
["1998-10-14",0.96]
["1998-10-15",0.99]
["1998-10-16",0.96]
["1998-10-19",0.98]
["1998-10-20",0.98]
["1998-10-21",0.97]
["1998-10-22",0.97]
["1998-10-23",0.95]
["1998-10-26",1]
["1998-10-27",0.98]
["1998-10-28",0.99]
["1998-10-29",1.02]
["1998-10-30",1.01]
["1998-10-31",1.02]
["1998-11-02",0.99]
["1998-11-03",1.02]
["1998-11-04",1.02]
["1998-11-05",0.99]
["1998-11-06",0.98]
["1998-11-09",0.96]
["1998-11-10",0.96]
["1998-11-11",0.95]
["1998-11-12",0.95]
["1998-11-13",0.96]
["1998-11-16",0.94]
["1998-11-17",0.92]
["1998-11-18",0.94]
["1998-11-19",0.94]
["1998-11-20",0.93]
["1998-11-23",0.92]
["1998-11-24",0.89]
["1998-11-25",0.88]
["1998-11-26",0.87]
["1998-11-27",0.87]
["1998-11-30",0.77]
["1998-12-01",0.79]
["1998-12-02",0.8]
["1998-12-03",0.8]
["1998-12-04",0.81]
["1998-12-07",0.79]
["1998-12-08",0.8]
["1998-12-09",0.79]
["1998-12-10",0.8]
["1998-12-11",0.83]
["1998-12-14",0.85]
["1998-12-15",0.85]
["1998-12-16",0.86]
["1998-12-17",0.83]
["1998-12-18",0.83]
["1998-12-21",0.84]
["1998-12-22",0.86]
["1998-12-23",0.88]
["1998-12-24",0.91]
["1998-12-28",1.0900000000000001]
["1998-12-29",1.27]
["1998-12-30",2.2000000000000002]
["1998-12-31",0.74]
["1999-01-04",0.75]
["1999-01-05",0.76]
["1999-01-06",0.76]
["1999-01-07",0.75]
["1999-01-08",0.71]
["1999-01-11",0.69]
["1999-01-12",0.71]
["1999-01-13",0.73]
["1999-01-14",0.72]
["1999-01-15",0.73]
["1999-01-18",0.73]
["1999-01-19",0.73]
["1999-01-20",0.74]
["1999-01-21",0.75]
["1999-01-22",0.75]
["1999-01-25",0.74]
["1999-01-26",0.75]
["1999-01-27",0.76]
["1999-01-28",0.75]
["1999-01-29",0.73]
["1999-01-31",0.74]
["1999-02-01",0.75]
["1999-02-02",0.73]
["1999-02-03",0.74]
["1999-02-04",0.76]
["1999-02-05",0.72]
["1999-02-08",0.72]
["1999-02-09",0.75]
["1999-02-10",0.7]
["1999-02-11",0.7]
["1999-02-12",0.72]
["1999-02-15",0.72]
["1999-02-16",0.72]
["1999-02-17",0.71]
["1999-02-18",0.68]
["1999-02-19",0.7]
["1999-02-22",0.71]
["1999-02-23",0.69]
["1999-02-24",0.7]
["1999-02-25",0.68]
["1999-02-26",0.68]
["1999-02-28",0.69]
["1999-03-01",0.67]
["1999-03-02",0.68]
["1999-03-03",0.65]
["1999-03-04",0.66]
["1999-03-05",0.67]
["1999-03-08",0.66]
["1999-03-09",0.66]
["1999-03-10",0.66]
["1999-03-11",0.65]
["1999-03-12",0.66]
["1999-03-15",0.66]
["1999-03-16",0.66]
["1999-03-17",0.66]
["1999-03-18",0.66]
["1999-03-19",0.65]
["1999-03-22",0.64]
["1999-03-23",0.67]
["1999-03-24",0.65]
["1999-03-25",0.64]
["1999-03-26",0.65]
["1999-03-29",0.65]
["1999-03-30",0.64]
["1999-03-31",0.7]
["1999-04-01",0.67]
["1999-04-02",0.67]
["1999-04-05",0.67]
["1999-04-06",0.68]
["1999-04-07",0.68]
["1999-04-08",0.68]
["1999-04-09",0.69]
["1999-04-12",0.68]
["1999-04-13",0.69]
["1999-04-14",0.67]
["1999-04-15",0.67]
["1999-04-16",0.67]
["1999-04-19",0.66]
["1999-04-20",0.67]
["1999-04-21",0.67]
["1999-04-22",0.66]
["1999-04-23",0.67]
["1999-04-26",0.68]
["1999-04-27",0.68]
["1999-04-28",0.68]
["1999-04-29",0.68]
["1999-04-30",0.71]
["1999-05-03",0.7]
["1999-05-04",0.69]
["1999-05-05",0.69]
["1999-05-06",0.68]
["1999-05-07",0.69]
["1999-05-10",0.66]
["1999-05-11",0.66]
["1999-05-12",0.67]
["1999-05-13",0.67]
["1999-05-14",0.67]
["1999-05-17",0.66]
["1999-05-18",0.6]
["1999-05-19",0.67]
["1999-05-20",0.7]
["1999-05-21",0.69]
["1999-05-24",0.67]
["1999-05-25",0.71]
["1999-05-26",0.71]
["1999-05-27",0.71]
["1999-05-28",0.73]
["1999-05-31",0.73]
["1999-06-01",0.74]
["1999-06-02",0.72]
["1999-06-03",0.73]
["1999-06-04",0.73]
["1999-06-07",0.74]
["1999-06-08",0.74]
["1999-06-09",0.73]
["1999-06-10",0.74]
["1999-06-11",0.74]
["1999-06-14",0.74]
["1999-06-15",0.74]
["1999-06-16",0.74]
["1999-06-17",0.74]
["1999-06-18",0.75]
["1999-06-21",0.74]
["1999-06-22",0.74]
["1999-06-23",0.74]
["1999-06-24",0.74]
["1999-06-25",0.73]
["1999-06-28",0.73]
["1999-06-29",0.73]
["1999-06-30",0.77]
["1999-07-01",0.76]
["1999-07-02",0.75]
["1999-07-05",0.75]
["1999-07-06",0.76]
["1999-07-07",0.76]
["1999-07-08",0.77]
["1999-07-09",0.76]
["1999-07-12",0.76]
["1999-07-13",0.76]
["1999-07-14",0.76]
["1999-07-15",0.76]
["1999-07-16",0.75]
["1999-07-19",0.76]
["1999-07-20",0.75]
["1999-07-21",0.76]
["1999-07-22",0.76]
["1999-07-23",0.75]
["1999-07-26",0.8]
["1999-07-27",0.8]
["1999-07-28",0.8]
["1999-07-29",0.8]
["1999-07-30",0.83]
["1999-07-31",0.84]
["1999-08-02",0.84]
["1999-08-03",0.84]
["1999-08-04",0.84]
["1999-08-05",0.86]
["1999-08-06",0.84]
["1999-08-09",0.88]
["1999-08-10",0.88]
["1999-08-11",0.88]
["1999-08-12",0.88]
["1999-08-13",0.89]
["1999-08-16",0.87]
["1999-08-17",0.87]
["1999-08-18",0.88]
["1999-08-19",0.87]
["1999-08-20",0.87]
["1999-08-23",0.87]
["1999-08-24",0.86]
["1999-08-25",0.88]
["1999-08-26",0.88]
["1999-08-27",0.88]
["1999-08-30",0.88]
["1999-08-31",0.91]
["1999-09-01",0.91]
["1999-09-02",0.91]
["1999-09-03",0.9]
["1999-09-06",0.9]
["1999-09-07",0.91]
["1999-09-08",0.9]
["1999-09-09",0.9]
["1999-09-10",0.9]
["1999-09-13",0.88]
["1999-09-14",0.88]
["1999-09-15",0.87]
["1999-09-16",0.87]
["1999-09-17",0.87]
["1999-09-20",0.87]
["1999-09-21",0.87]
["1999-09-22",0.87]
["1999-09-23",0.87]
["1999-09-24",0.88]
["1999-09-27",0.87]
["1999-09-28",0.86]
["1999-09-29",0.85]
["1999-09-30",0.81]
["1999-10-01",0.82]
["1999-10-04",0.8]
["1999-10-05",0.9]
["1999-10-06",0.84]
["1999-10-07",0.82]
["1999-10-08",0.83]
["1999-10-11",0.81]
["1999-10-12",0.8]
["1999-10-13",0.83]
["1999-10-14",0.8]
["1999-10-15",0.75]
["1999-10-18",0.8]
["1999-10-19",0.84]
["1999-10-20",0.77]
["1999-10-21",0.82]
["1999-10-22",0.79]
["1999-10-25",0.73]
["1999-10-26",0.78]
["1999-10-27",0.75]
["1999-10-28",0.77]
["1999-10-29",0.75]
["1999-10-31",0.76]
["1999-11-01",0.81]
["1999-11-02",0.81]
["1999-11-03",0.81]
["1999-11-04",0.81]
["1999-11-05",0.82]
["1999-11-08",0.8]
["1999-11-09",0.8]
["1999-11-10",0.8]
["1999-11-11",0.82]
["1999-11-12",0.81]
["1999-11-15",0.82]
["1999-11-16",0.8]
["1999-11-17",0.81]
["1999-11-18",0.82]
["1999-11-19",0.81]
["1999-11-22",0.81]
["1999-11-23",0.81]
["1999-11-24",0.81]
["1999-11-25",0.81]
["1999-11-26",0.8]
["1999-11-29",0.79]
["1999-11-30",0.78]
["1999-12-01",0.78]
["1999-12-02",0.78]
["1999-12-03",0.78]
["1999-12-06",0.77]
["1999-12-07",0.78]
["1999-12-08",0.77]
["1999-12-09",0.79]
["1999-12-10",0.79]
["1999-12-13",0.79]
["1999-12-14",0.79]
["1999-12-15",0.78]
["1999-12-16",0.78]
["1999-12-17",0.78]
["1999-12-20",0.78]
["1999-12-21",0.77]
["1999-12-22",0.77]
["1999-12-23",0.77]
["1999-12-24",0.77]
["1999-12-27",0.76]
["1999-12-28",0.76]
["1999-12-29",0.76]
["1999-12-30",0.76]
["1999-12-31",0.83]
["2000-01-03",0.83]
["2000-01-04",0.83]
["2000-01-05",0.84]
["2000-01-06",0.85]
["2000-01-07",0.87]
["2000-01-10",0.84]
["2000-01-11",0.84]
["2000-01-12",0.83]
["2000-01-13",0.85]
["2000-01-14",0.86]
["2000-01-17",0.87]
["2000-01-18",0.86]
["2000-01-19",0.86]
["2000-01-20",0.85]
["2000-01-21",0.86]
["2000-01-24",0.86]
["2000-01-25",0.85]
["2000-01-26",0.85]
["2000-01-27",0.86]
["2000-01-28",0.86]
["2000-01-31",0.9]
["2000-02-01",0.89]
["2000-02-02",0.88]
["2000-02-03",0.89]
["2000-02-04",0.86]
["2000-02-07",0.87]
["2000-02-08",0.87]
["2000-02-09",0.89]
["2000-02-10",0.89]
["2000-02-11",0.89]
["2000-02-14",0.89]
["2000-02-15",0.9]
["2000-02-16",0.9]
["2000-02-17",0.89]
["2000-02-18",0.9]
["2000-02-21",0.9]
["2000-02-22",0.91]
["2000-02-23",0.9]
["2000-02-24",0.91]
["2000-02-25",0.91]
["2000-02-28",0.93]
["2000-02-29",0.98]
["2000-03-01",0.99]
["2000-03-02",1.01]
["2000-03-03",1.02]
["2000-03-06",1.01]
["2000-03-07",1.02]
["2000-03-08",1.01]
["2000-03-09",1.01]
["2000-03-10",1]
["2000-03-13",1.04]
["2000-03-14",1.04]
["2000-03-15",1.04]
["2000-03-16",1.05]
["2000-03-17",1.05]
["2000-03-20",1.05]
["2000-03-21",1.05]
["2000-03-22",1.05]
["2000-03-23",1.04]
["2000-03-24",1.04]
["2000-03-27",1.06]
["2000-03-28",1.0900000000000001]
["2000-03-29",1.07]
["2000-03-30",1.1200000000000001]
["2000-03-31",1.1299999999999999]
["2000-04-03",1.1299999999999999]
["2000-04-04",1.1299999999999999]
["2000-04-05",1.1299999999999999]
["2000-04-06",1.1200000000000001]
["2000-04-07",1.1499999999999999]
["2000-04-10",1.17]
["2000-04-11",1.1599999999999999]
["2000-04-12",1.1499999999999999]
["2000-04-13",1.1599999999999999]
["2000-04-14",1.19]
["2000-04-17",1.1499999999999999]
["2000-04-18",1.1499999999999999]
["2000-04-19",1.1499999999999999]
["2000-04-20",1.1599999999999999]
["2000-04-24",1.1399999999999999]
["2000-04-25",1.1399999999999999]
["2000-04-26",1.1499999999999999]
["2000-04-27",1.1499999999999999]
["2000-04-28",1.18]
["2000-04-30",1.18]
["2000-05-01",1.2]
["2000-05-02",1.2]
["2000-05-03",1.2]
["2000-05-04",1.19]
["2000-05-05",1.19]
["2000-05-08",1.21]
["2000-05-09",1.21]
["2000-05-10",1.21]
["2000-05-11",1.22]
["2000-05-12",1.22]
["2000-05-15",1.24]
["2000-05-16",1.26]
["2000-05-17",1.27]
["2000-05-18",1.26]
["2000-05-19",1.26]
["2000-05-22",1.26]
["2000-05-23",1.28]
["2000-05-24",1.27]
["2000-05-25",1.3]
["2000-05-26",1.29]
["2000-05-29",1.3]
["2000-05-30",1.3]
["2000-05-31",1.3]
["2000-06-01",1.31]
["2000-06-02",1.31]
["2000-06-05",1.29]
["2000-06-06",1.28]
["2000-06-07",1.25]
["2000-06-08",1.26]
["2000-06-09",1.26]
["2000-06-12",1.26]
["2000-06-13",1.25]
["2000-06-14",1.25]
["2000-06-15",1.24]
["2000-06-16",1.24]
["2000-06-19",1.24]
["2000-06-20",1.25]
["2000-06-21",1.24]
["2000-06-22",1.24]
["2000-06-23",1.23]
["2000-06-26",1.24]
["2000-06-27",1.24]
["2000-06-28",1.24]
["2000-06-29",1.25]
["2000-06-30",1.27]
["2000-07-03",1.26]
["2000-07-04",1.26]
["2000-07-05",1.26]
["2000-07-06",1.27]
["2000-07-07",1.26]
["2000-07-10",1.25]
["2000-07-11",1.26]
["2000-07-12",1.25]
["2000-07-13",1.26]
["2000-07-14",1.25]
["2000-07-17",1.25]
["2000-07-18",1.23]
["2000-07-19",1.24]
["2000-07-20",1.24]
["2000-07-21",1.24]
["2000-07-24",1.24]
["2000-07-25",1.24]
["2000-07-26",1.22]
["2000-07-27",1.23]
["2000-07-28",1.23]
["2000-07-31",1.29]
["2000-08-01",1.29]
["2000-08-02",1.3]
["2000-08-03",1.3]
["2000-08-04",1.3]
["2000-08-07",1.3]
["2000-08-08",1.3]
["2000-08-09",1.3]
["2000-08-10",1.3]
["2000-08-11",1.3]
["2000-08-14",1.3]
["2000-08-15",1.3]
["2000-08-16",1.3]
["2000-08-17",1.3]
["2000-08-18",1.31]
["2000-08-21",1.31]
["2000-08-22",1.32]
["2000-08-23",1.32]
["2000-08-24",1.32]
["2000-08-25",1.31]
["2000-08-28",1.32]
["2000-08-29",1.32]
["2000-08-30",1.32]
["2000-08-31",1.34]
["2000-09-01",1.35]
["2000-09-04",1.34]
["2000-09-05",1.34]
["2000-09-06",1.34]
["2000-09-07",1.34]
["2000-09-08",1.34]
["2000-09-11",1.33]
["2000-09-12",1.32]
["2000-09-13",1.32]
["2000-09-14",1.32]
["2000-09-15",1.3]
["2000-09-18",1.3]
["2000-09-19",1.29]
["2000-09-20",1.29]
["2000-09-21",1.29]
["2000-09-22",1.29]
["2000-09-25",1.27]
["2000-09-26",1.29]
["2000-09-27",1.27]
["2000-09-28",1.25]
["2000-09-29",1.25]
["2000-09-30",1.26]
["2000-10-02",1.25]
["2000-10-03",1.24]
["2000-10-04",1.25]
["2000-10-05",1.26]
["2000-10-06",1.26]
["2000-10-09",1.27]
["2000-10-10",1.29]
["2000-10-11",1.29]
["2000-10-12",1.3]
["2000-10-13",1.3]
["2000-10-16",1.29]
["2000-10-17",1.31]
["2000-10-18",1.32]
["2000-10-19",1.31]
["2000-10-20",1.34]
["2000-10-23",1.34]
["2000-10-24",1.35]
["2000-10-25",1.34]
["2000-10-26",1.34]
["2000-10-27",1.34]
["2000-10-30",1.35]
["2000-10-31",1.31]
["2000-11-01",1.3]
["2000-11-02",1.31]
["2000-11-03",1.3]
["2000-11-06",1.29]
["2000-11-07",1.28]
["2000-11-08",1.29]
["2000-11-09",1.3]
["2000-11-10",1.3]
["2000-11-13",1.3]
["2000-11-14",1.29]
["2000-11-15",1.3]
["2000-11-16",1.3]
["2000-11-17",1.3]
["2000-11-20",1.33]
["2000-11-21",1.34]
["2000-11-22",1.35]
["2000-11-23",1.35]
["2000-11-24",1.34]
["2000-11-27",1.34]
["2000-11-28",1.34]
["2000-11-29",1.34]
["2000-11-30",1.36]
["2000-12-01",1.36]
["2000-12-04",1.37]
["2000-12-05",1.38]
["2000-12-06",1.38]
["2000-12-07",1.39]
["2000-12-08",1.38]
["2000-12-11",1.37]
["2000-12-12",1.37]
["2000-12-13",1.37]
["2000-12-14",1.34]
["2000-12-15",1.32]
["2000-12-18",1.32]
["2000-12-19",1.32]
["2000-12-20",1.33]
["2000-12-21",1.32]
["2000-12-22",1.32]
["2000-12-26",1.32]
["2000-12-27",1.31]
["2000-12-28",1.29]
["2000-12-29",1.3]
["2000-12-31",1.3]
["2001-01-02",1.32]
["2001-01-03",1.3]
["2001-01-04",1.27]
["2001-01-05",1.28]
["2001-01-08",1.27]
["2001-01-09",1.23]
["2001-01-10",1.23]
["2001-01-11",1.22]
["2001-01-12",1.25]
["2001-01-15",1.25]
["2001-01-16",1.25]
["2001-01-17",1.25]
["2001-01-18",1.25]
["2001-01-19",1.23]
["2001-01-22",1.2]
["2001-01-23",1.1200000000000001]
["2001-01-24",1.18]
["2001-01-25",1.1499999999999999]
["2001-01-26",1.17]
["2001-01-29",1.17]
["2001-01-30",1.1299999999999999]
["2001-01-31",1.1499999999999999]
["2001-02-01",1.1200000000000001]
["2001-02-02",1.1299999999999999]
["2001-02-05",1.1299999999999999]
["2001-02-06",1.1299999999999999]
["2001-02-07",1.1399999999999999]
["2001-02-08",1.1200000000000001]
["2001-02-09",1.1399999999999999]
["2001-02-12",1.1399999999999999]
["2001-02-13",1.1299999999999999]
["2001-02-14",1.1200000000000001]
["2001-02-15",1.1399999999999999]
["2001-02-16",1.1200000000000001]
["2001-02-19",1.1200000000000001]
["2001-02-20",1.1200000000000001]
["2001-02-21",1.1200000000000001]
["2001-02-22",1.1299999999999999]
["2001-02-23",1.1299999999999999]
["2001-02-26",1.1299999999999999]
["2001-02-27",1.1200000000000001]
["2001-02-28",1.1299999999999999]
["2001-03-01",1.1000000000000001]
["2001-03-02",1.1000000000000001]
["2001-03-05",1.1000000000000001]
["2001-03-06",1.1000000000000001]
["2001-03-07",1.0900000000000001]
["2001-03-08",1.0900000000000001]
["2001-03-09",1.1000000000000001]
["2001-03-12",1.1000000000000001]
["2001-03-13",1.1000000000000001]
["2001-03-14",1.1100000000000001]
["2001-03-15",1.1100000000000001]
["2001-03-16",1.1100000000000001]
["2001-03-19",1.1100000000000001]
["2001-03-20",1.1100000000000001]
["2001-03-21",1.1200000000000001]
["2001-03-22",1.1299999999999999]
["2001-03-23",1.1299999999999999]
["2001-03-26",1.1299999999999999]
["2001-03-27",1.1299999999999999]
["2001-03-28",1.1399999999999999]
["2001-03-29",1.1200000000000001]
["2001-03-30",1.1200000000000001]
["2001-03-31",1.1200000000000001]
["2001-04-02",1.1299999999999999]
["2001-04-03",1.1399999999999999]
["2001-04-04",1.1499999999999999]
["2001-04-05",1.1399999999999999]
["2001-04-06",1.1399999999999999]
["2001-04-09",1.1499999999999999]
["2001-04-10",1.1499999999999999]
["2001-04-11",1.1399999999999999]
["2001-04-12",1.1399999999999999]
["2001-04-16",1.1399999999999999]
["2001-04-17",1.1399999999999999]
["2001-04-18",1.1599999999999999]
["2001-04-19",1.1399999999999999]
["2001-04-20",1.1399999999999999]
["2001-04-23",1.1399999999999999]
["2001-04-24",1.1299999999999999]
["2001-04-25",1.0900000000000001]
["2001-04-26",1.08]
["2001-04-27",1.07]
["2001-04-30",1.05]
["2001-05-01",1.04]
["2001-05-02",1.05]
["2001-05-03",1.05]
["2001-05-04",1.06]
["2001-05-07",1.06]
["2001-05-08",1.05]
["2001-05-09",1.05]
["2001-05-10",1.05]
["2001-05-11",1.05]
["2001-05-14",1.04]
["2001-05-15",1.04]
["2001-05-16",1.03]
["2001-05-17",1.02]
["2001-05-18",1.03]
["2001-05-21",1.01]
["2001-05-22",1.01]
["2001-05-23",1.01]
["2001-05-24",1.01]
["2001-05-25",1]
["2001-05-28",1]
["2001-05-29",1]
["2001-05-30",1]
["2001-05-31",1]
["2001-06-01",1]
["2001-06-04",0.99]
["2001-06-05",0.98]
["2001-06-06",0.97]
["2001-06-07",0.97]
["2001-06-08",0.97]
["2001-06-11",0.97]
["2001-06-12",0.96]
["2001-06-13",0.97]
["2001-06-14",0.96]
["2001-06-15",0.98]
["2001-06-18",0.99]
["2001-06-19",0.99]
["2001-06-20",1]
["2001-06-21",1]
["2001-06-22",1]
["2001-06-25",0.99]
["2001-06-26",0.99]
["2001-06-27",0.98]
["2001-06-28",0.99]
["2001-06-29",1]
["2001-06-30",1]
["2001-07-02",1.01]
["2001-07-03",0.98]
["2001-07-04",0.98]
["2001-07-05",0.99]
["2001-07-06",0.99]
["2001-07-09",0.99]
["2001-07-10",0.99]
["2001-07-11",0.99]
["2001-07-12",1.01]
["2001-07-13",0.99]
["2001-07-16",0.99]
["2001-07-17",0.99]
["2001-07-18",1]
["2001-07-19",0.99]
["2001-07-20",0.98]
["2001-07-23",0.97]
["2001-07-24",0.97]
["2001-07-25",0.97]
["2001-07-26",0.98]
["2001-07-27",0.98]
["2001-07-30",0.97]
["2001-07-31",0.96]
["2001-08-01",0.96]
["2001-08-02",0.95]
["2001-08-03",0.95]
["2001-08-06",0.95]
["2001-08-07",0.96]
["2001-08-08",0.96]
["2001-08-09",0.96]
["2001-08-10",0.95]
["2001-08-13",0.96]
["2001-08-14",0.96]
["2001-08-15",0.96]
["2001-08-16",0.97]
["2001-08-17",0.97]
["2001-08-20",0.97]
["2001-08-21",0.97]
["2001-08-22",0.95]
["2001-08-23",0.95]
["2001-08-24",0.95]
["2001-08-27",0.95]
["2001-08-28",0.94]
["2001-08-29",0.95]
["2001-08-30",0.94]
["2001-08-31",0.96]
["2001-09-03",0.96]
["2001-09-04",0.95]
["2001-09-05",0.96]
["2001-09-06",0.97]
["2001-09-07",0.97]
["2001-09-10",0.97]
["2001-09-14",1.2]
["2001-09-17",1.19]
["2001-09-18",1.23]
["2001-09-19",1.17]
["2001-09-20",1.17]
["2001-09-21",1.22]
["2001-09-24",1.38]
["2001-09-25",1.23]
["2001-09-26",1.21]
["2001-09-27",1.23]
["2001-09-28",1.17]
["2001-09-30",1.1000000000000001]
["2001-10-01",1.1100000000000001]
["2001-10-02",1.1000000000000001]
["2001-10-03",1.1100000000000001]
["2001-10-04",1.08]
["2001-10-05",1.08]
["2001-10-08",1.08]
["2001-10-09",1.08]
["2001-10-10",1.1100000000000001]
["2001-10-11",1.1000000000000001]
["2001-10-12",1.0900000000000001]
["2001-10-15",1.0900000000000001]
["2001-10-16",1.0900000000000001]
["2001-10-17",1.07]
["2001-10-18",1.07]
["2001-10-19",1.05]
["2001-10-22",1.06]
["2001-10-23",1.05]
["2001-10-24",1.05]
["2001-10-25",1.05]
["2001-10-26",1.06]
["2001-10-29",1.06]
["2001-10-30",1.05]
["2001-10-31",1.08]
["2001-11-01",1.08]
["2001-11-02",1.0900000000000001]
["2001-11-05",1.07]
["2001-11-06",1.06]
["2001-11-07",1.06]
["2001-11-08",1.05]
["2001-11-09",1.04]
["2001-11-12",1.03]
["2001-11-13",1.04]
["2001-11-14",1.01]
["2001-11-15",0.99]
["2001-11-16",0.98]
["2001-11-19",0.98]
["2001-11-20",0.98]
["2001-11-21",0.97]
["2001-11-22",0.97]
["2001-11-23",0.95]
["2001-11-26",0.93]
["2001-11-27",0.91]
["2001-11-28",0.92]
["2001-11-29",0.92]
["2001-11-30",0.94]
["2001-12-03",0.96]
["2001-12-04",0.96]
["2001-12-05",0.95]
["2001-12-06",0.91]
["2001-12-07",0.9]
["2001-12-10",0.9]
["2001-12-11",0.91]
["2001-12-12",0.91]
["2001-12-13",0.93]
["2001-12-14",0.91]
["2001-12-17",0.81]
["2001-12-18",0.91]
["2001-12-19",0.91]
["2001-12-20",0.91]
["2001-12-21",0.88]
["2001-12-24",0.89]
["2001-12-26",0.88]
["2001-12-27",0.86]
["2001-12-28",0.86]
["2001-12-31",0.86]
["2002-01-02",0.86]
["2002-01-03",0.85]
["2002-01-04",0.85]
["2002-01-07",0.86]
["2002-01-08",0.88]
["2002-01-09",0.87]
["2002-01-10",0.88]
["2002-01-11",0.85]
["2002-01-14",0.86]
["2002-01-15",0.86]
["2002-01-16",0.87]
["2002-01-17",0.87]
["2002-01-18",0.85]
["2002-01-21",0.85]
["2002-01-22",0.85]
["2002-01-23",0.85]
["2002-01-24",0.82]
["2002-01-25",0.82]
["2002-01-28",0.82]
["2002-01-29",0.83]
["2002-01-30",0.9]
["2002-01-31",0.89]
["2002-02-01",0.89]
["2002-02-04",0.9]
["2002-02-05",0.91]
["2002-02-06",0.91]
["2002-02-07",0.9]
["2002-02-08",0.89]
["2002-02-11",0.9]
["2002-02-12",0.89]
["2002-02-13",0.89]
["2002-02-14",0.89]
["2002-02-15",0.89]
["2002-02-18",0.89]
["2002-02-19",0.88]
["2002-02-20",0.89]
["2002-02-21",0.89]
["2002-02-22",0.89]
["2002-02-25",0.88]
["2002-02-26",0.88]
["2002-02-27",0.87]
["2002-02-28",0.88]
["2002-03-01",0.85]
["2002-03-04",0.86]
["2002-03-05",0.85]
["2002-03-06",0.84]
["2002-03-07",0.83]
["2002-03-08",0.82]
["2002-03-11",0.82]
["2002-03-12",0.82]
["2002-03-13",0.82]
["2002-03-14",0.81]
["2002-03-15",0.81]
["2002-03-18",0.82]
["2002-03-19",0.82]
["2002-03-20",0.82]
["2002-03-21",0.82]
["2002-03-22",0.81]
["2002-03-25",0.81]
["2002-03-26",0.82]
["2002-03-27",0.82]
["2002-03-28",0.82]
["2002-03-31",0.82]
["2002-04-01",0.82]
["2002-04-02",0.83]
["2002-04-03",0.81]
["2002-04-04",0.82]
["2002-04-05",0.82]
["2002-04-08",0.82]
["2002-04-09",0.82]
["2002-04-10",0.82]
["2002-04-11",0.82]
["2002-04-12",0.82]
["2002-04-15",0.82]
["2002-04-16",0.83]
["2002-04-17",0.82]
["2002-04-18",0.82]
["2002-04-19",0.81]
["2002-04-22",0.8]
["2002-04-23",0.81]
["2002-04-24",0.81]
["2002-04-25",0.82]
["2002-04-26",0.86]
["2002-04-29",0.87]
["2002-04-30",0.92]
["2002-05-01",0.91]
["2002-05-02",0.91]
["2002-05-03",0.9]
["2002-05-06",0.89]
["2002-05-07",0.93]
["2002-05-08",0.9]
["2002-05-09",0.89]
["2002-05-10",0.89]
["2002-05-13",0.89]
["2002-05-14",0.88]
["2002-05-15",0.88]
["2002-05-16",0.88]
["2002-05-17",0.87]
["2002-05-20",0.87]
["2002-05-21",0.84]
["2002-05-22",0.85]
["2002-05-23",0.85]
["2002-05-24",0.84]
["2002-05-27",0.83]
["2002-05-28",0.84]
["2002-05-29",0.83]
["2002-05-30",0.82]
["2002-05-31",0.83]
["2002-06-03",0.82]
["2002-06-04",0.82]
["2002-06-05",0.82]
["2002-06-06",0.82]
["2002-06-07",0.82]
["2002-06-10",0.82]
["2002-06-11",0.81]
["2002-06-12",0.82]
["2002-06-13",0.83]
["2002-06-14",0.84]
["2002-06-17",0.84]
["2002-06-18",0.84]
["2002-06-19",0.84]
["2002-06-20",0.86]
["2002-06-21",0.85]
["2002-06-24",0.88]
["2002-06-25",0.88]
["2002-06-26",0.93]
["2002-06-27",0.93]
["2002-06-28",0.97]
["2002-06-30",0.97]
["2002-07-01",0.94]
["2002-07-02",0.94]
["2002-07-03",0.95]
["2002-07-04",0.95]
["2002-07-05",0.93]
["2002-07-08",0.93]
["2002-07-09",0.92]
["2002-07-10",0.93]
["2002-07-11",0.96]
["2002-07-12",0.95]
["2002-07-15",0.95]
["2002-07-16",0.95]
["2002-07-17",1]
["2002-07-18",0.96]
["2002-07-19",0.97]
["2002-07-22",0.99]
["2002-07-23",1.0900000000000001]
["2002-07-24",1.23]
["2002-07-25",1.21]
["2002-07-26",1.25]
["2002-07-29",1.23]
["2002-07-30",1.22]
["2002-07-31",1.19]
["2002-08-01",1.19]
["2002-08-02",1.19]
["2002-08-05",1.23]
["2002-08-06",1.25]
["2002-08-07",1.23]
["2002-08-08",1.23]
["2002-08-09",1.22]
["2002-08-12",1.24]
["2002-08-13",1.24]
["2002-08-14",1.22]
["2002-08-15",1.21]
["2002-08-16",1.21]
["2002-08-19",1.19]
["2002-08-20",1.18]
["2002-08-21",1.17]
["2002-08-22",1.18]
["2002-08-23",1.17]
["2002-08-26",1.1599999999999999]
["2002-08-27",1.1599999999999999]
["2002-08-28",1.17]
["2002-08-29",1.1599999999999999]
["2002-08-30",1.1599999999999999]
["2002-08-31",1.17]
["2002-09-02",1.17]
["2002-09-03",1.18]
["2002-09-04",1.18]
["2002-09-05",1.19]
["2002-09-06",1.18]
["2002-09-09",1.17]
["2002-09-10",1.1599999999999999]
["2002-09-11",1.1599999999999999]
["2002-09-12",1.1499999999999999]
["2002-09-13",1.1499999999999999]
["2002-09-16",1.1399999999999999]
["2002-09-17",1.1399999999999999]
["2002-09-18",1.1499999999999999]
["2002-09-19",1.1399999999999999]
["2002-09-20",1.1499999999999999]
["2002-09-23",1.1599999999999999]
["2002-09-24",1.18]
["2002-09-25",1.18]
["2002-09-26",1.18]
["2002-09-27",1.18]
["2002-09-30",1.1499999999999999]
["2002-10-01",1.1499999999999999]
["2002-10-02",1.1599999999999999]
["2002-10-03",1.1599999999999999]
["2002-10-04",1.19]
["2002-10-07",1.21]
["2002-10-08",1.22]
["2002-10-09",1.26]
["2002-10-10",1.29]
["2002-10-11",1.28]
["2002-10-14",1.28]
["2002-10-15",1.24]
["2002-10-16",1.24]
["2002-10-17",1.22]
["2002-10-18",1.23]
["2002-10-21",1.21]
["2002-10-22",1.2]
["2002-10-23",1.2]
["2002-10-24",1.2]
["2002-10-25",1.2]
["2002-10-28",1.18]
["2002-10-29",1.19]
["2002-10-30",1.19]
["2002-10-31",1.07]
["2002-11-01",1.08]
["2002-11-04",1.07]
["2002-11-05",1.06]
["2002-11-06",1.02]
["2002-11-07",0.98]
["2002-11-08",1.01]
["2002-11-11",1]
["2002-11-12",0.99]
["2002-11-13",1]
["2002-11-14",0.98]
["2002-11-15",0.98]
["2002-11-18",0.96]
["2002-11-19",0.96]
["2002-11-20",0.96]
["2002-11-21",0.95]
["2002-11-22",0.94]
["2002-11-25",0.94]
["2002-11-26",0.95]
["2002-11-27",0.91]
["2002-11-28",0.91]
["2002-11-29",0.93]
["2002-11-30",0.86]
["2002-12-02",0.85]
["2002-12-03",0.85]
["2002-12-04",0.85]
["2002-12-05",0.86]
["2002-12-06",0.86]
["2002-12-09",0.86]
["2002-12-10",0.86]
["2002-12-11",0.85]
["2002-12-12",0.85]
["2002-12-13",0.85]
["2002-12-16",0.83]
["2002-12-17",0.81]
["2002-12-18",0.82]
["2002-12-19",0.83]
["2002-12-20",0.82]
["2002-12-23",0.83]
["2002-12-24",0.83]
["2002-12-26",0.83]
["2002-12-27",0.82]
["2002-12-30",0.81]
["2002-12-31",0.81]
["2003-01-02",0.79]
["2003-01-03",0.8]
["2003-01-06",0.78]
["2003-01-07",0.78]
["2003-01-08",0.77]
["2003-01-09",0.76]
["2003-01-10",0.76]
["2003-01-13",0.74]
["2003-01-14",0.74]
["2003-01-15",0.74]
["2003-01-16",0.74]
["2003-01-17",0.74]
["2003-01-20",0.73]
["2003-01-21",0.74]
["2003-01-22",0.74]
["2003-01-23",0.74]
["2003-01-24",0.74]
["2003-01-27",0.73]
["2003-01-28",0.73]
["2003-01-29",0.73]
["2003-01-30",0.73]
["2003-01-31",0.73]
["2003-02-03",0.71]
["2003-02-04",0.7]
["2003-02-05",0.69]
["2003-02-06",0.7]
["2003-02-07",0.7]
["2003-02-10",0.68]
["2003-02-11",0.69]
["2003-02-12",0.7]
["2003-02-13",0.7]
["2003-02-14",0.69]
["2003-02-17",0.68]
["2003-02-18",0.69]
["2003-02-19",0.69]
["2003-02-20",0.69]
["2003-02-21",0.67]
["2003-02-24",0.65]
["2003-02-25",0.67]
["2003-02-26",0.66]
["2003-02-27",0.66]
["2003-02-28",0.67]
["2003-03-03",0.65]
["2003-03-04",0.65]
["2003-03-05",0.65]
["2003-03-06",0.65]
["2003-03-07",0.66]
["2003-03-10",0.65]
["2003-03-11",0.64]
["2003-03-12",0.64]
["2003-03-13",0.62]
["2003-03-14",0.63]
["2003-03-17",0.61]
["2003-03-18",0.63]
["2003-03-19",0.62]
["2003-03-20",0.62]
["2003-03-21",0.61]
["2003-03-24",0.61]
["2003-03-25",0.6]
["2003-03-26",0.61]
["2003-03-27",0.6]
["2003-03-28",0.6]
["2003-03-31",0.6]
["2003-04-01",0.59]
["2003-04-02",0.59]
["2003-04-03",0.59]
["2003-04-04",0.59]
["2003-04-07",0.59]
["2003-04-08",0.59]
["2003-04-09",0.59]
["2003-04-10",0.57999999999999996]
["2003-04-11",0.59]
["2003-04-14",0.57999999999999996]
["2003-04-15",0.59]
["2003-04-16",0.57999999999999996]
["2003-04-17",0.56999999999999995]
["2003-04-21",0.55000000000000004]
["2003-04-22",0.55000000000000004]
["2003-04-23",0.56000000000000005]
["2003-04-24",0.56000000000000005]
["2003-04-25",0.56000000000000005]
["2003-04-28",0.54]
["2003-04-29",0.54]
["2003-04-30",0.54]
["2003-05-01",0.53]
["2003-05-02",0.52]
["2003-05-05",0.52]
["2003-05-06",0.52]
["2003-05-07",0.51]
["2003-05-08",0.51]
["2003-05-09",0.52]
["2003-05-12",0.52]
["2003-05-13",0.53]
["2003-05-14",0.54]
["2003-05-15",0.54]
["2003-05-16",0.55000000000000004]
["2003-05-19",0.54]
["2003-05-20",0.56000000000000005]
["2003-05-21",0.56000000000000005]
["2003-05-22",0.57999999999999996]
["2003-05-23",0.56999999999999995]
["2003-05-26",0.56000000000000005]
["2003-05-27",0.55000000000000004]
["2003-05-28",0.56000000000000005]
["2003-05-29",0.56000000000000005]
["2003-05-30",0.56000000000000005]
["2003-05-31",0.56000000000000005]
["2003-06-02",0.56000000000000005]
["2003-06-03",0.56999999999999995]
["2003-06-04",0.56999999999999995]
["2003-06-05",0.56999999999999995]
["2003-06-06",0.56000000000000005]
["2003-06-09",0.55000000000000004]
["2003-06-10",0.55000000000000004]
["2003-06-11",0.55000000000000004]
["2003-06-12",0.55000000000000004]
["2003-06-13",0.55000000000000004]
["2003-06-16",0.53]
["2003-06-17",0.52]
["2003-06-18",0.52]
["2003-06-19",0.52]
["2003-06-20",0.52]
["2003-06-23",0.52]
["2003-06-24",0.52]
["2003-06-25",0.51]
["2003-06-26",0.51]
["2003-06-27",0.51]
["2003-06-30",0.52]
["2003-07-01",0.52]
["2003-07-02",0.52]
["2003-07-03",0.52]
["2003-07-04",0.52]
["2003-07-07",0.51]
["2003-07-08",0.51]
["2003-07-09",0.51]
["2003-07-10",0.51]
["2003-07-11",0.52]
["2003-07-14",0.5]
["2003-07-15",0.5]
["2003-07-16",0.51]
["2003-07-17",0.5]
["2003-07-18",0.5]
["2003-07-21",0.49]
["2003-07-22",0.49]
["2003-07-23",0.5]
["2003-07-24",0.5]
["2003-07-25",0.5]
["2003-07-28",0.5]
["2003-07-29",0.49]
["2003-07-30",0.52]
["2003-07-31",0.53]
["2003-08-01",0.54]
["2003-08-04",0.55000000000000004]
["2003-08-05",0.56000000000000005]
["2003-08-06",0.57999999999999996]
["2003-08-07",0.56999999999999995]
["2003-08-08",0.56000000000000005]
["2003-08-11",0.56999999999999995]
["2003-08-12",0.57999999999999996]
["2003-08-13",0.59]
["2003-08-14",0.59]
["2003-08-15",0.57999999999999996]
["2003-08-18",0.56999999999999995]
["2003-08-19",0.56999999999999995]
["2003-08-20",0.56999999999999995]
["2003-08-21",0.55000000000000004]
["2003-08-22",0.55000000000000004]
["2003-08-25",0.54]
["2003-08-26",0.54]
["2003-08-27",0.55000000000000004]
["2003-08-28",0.55000000000000004]
["2003-08-29",0.54]
["2003-08-31",0.54]
["2003-09-01",0.54]
["2003-09-02",0.53]
["2003-09-03",0.54]
["2003-09-04",0.54]
["2003-09-05",0.55000000000000004]
["2003-09-08",0.55000000000000004]
["2003-09-09",0.55000000000000004]
["2003-09-10",0.55000000000000004]
["2003-09-11",0.54]
["2003-09-12",0.54]
["2003-09-15",0.53]
["2003-09-16",0.53]
["2003-09-17",0.54]
["2003-09-18",0.53]
["2003-09-19",0.52]
["2003-09-22",0.52]
["2003-09-23",0.52]
["2003-09-24",0.52]
["2003-09-25",0.52]
["2003-09-26",0.52]
["2003-09-29",0.52]
["2003-09-30",0.53]
["2003-10-01",0.53]
["2003-10-02",0.52]
["2003-10-03",0.51]
["2003-10-06",0.52]
["2003-10-07",0.51]
["2003-10-08",0.51]
["2003-10-09",0.51]
["2003-10-10",0.5]
["2003-10-13",0.5]
["2003-10-14",0.5]
["2003-10-15",0.49]
["2003-10-16",0.49]
["2003-10-17",0.49]
["2003-10-20",0.48]
["2003-10-21",0.48]
["2003-10-22",0.48]
["2003-10-23",0.48]
["2003-10-24",0.48]
["2003-10-27",0.48]
["2003-10-28",0.48]
["2003-10-29",0.48]
["2003-10-30",0.48]
["2003-10-31",0.48]
["2003-11-03",0.5]
["2003-11-04",0.49]
["2003-11-05",0.49]
["2003-11-06",0.49]
["2003-11-07",0.49]
["2003-11-10",0.49]
["2003-11-11",0.49]
["2003-11-12",0.5]
["2003-11-13",0.5]
["2003-11-14",0.5]
["2003-11-17",0.49]
["2003-11-18",0.5]
["2003-11-19",0.5]
["2003-11-20",0.5]
["2003-11-21",0.5]
["2003-11-24",0.5]
["2003-11-25",0.5]
["2003-11-26",0.49]
["2003-11-27",0.49]
["2003-11-28",0.49]
["2003-11-30",0.49]
["2003-12-01",0.49]
["2003-12-02",0.49]
["2003-12-03",0.49]
["2003-12-04",0.49]
["2003-12-05",0.5]
["2003-12-08",0.49]
["2003-12-09",0.48]
["2003-12-10",0.49]
["2003-12-11",0.49]
["2003-12-12",0.49]
["2003-12-15",0.49]
["2003-12-16",0.49]
["2003-12-17",0.49]
["2003-12-18",0.49]
["2003-12-19",0.48]
["2003-12-22",0.49]
["2003-12-23",0.49]
["2003-12-24",0.5]
["2003-12-26",0.49]
["2003-12-29",0.48]
["2003-12-30",0.48]
["2003-12-31",0.48]
["2004-01-02",0.48]
["2004-01-05",0.48]
["2004-01-06",0.49]
["2004-01-07",0.49]
["2004-01-08",0.49]
["2004-01-09",0.49]
["2004-01-12",0.49]
["2004-01-13",0.49]
["2004-01-14",0.49]
["2004-01-15",0.49]
["2004-01-16",0.49]
["2004-01-19",0.48]
["2004-01-20",0.48]
["2004-01-21",0.48]
["2004-01-22",0.48]
["2004-01-23",0.48]
["2004-01-26",0.47]
["2004-01-27",0.48]
["2004-01-28",0.47]
["2004-01-29",0.47]
["2004-01-30",0.47]
["2004-01-31",0.47]
["2004-02-02",0.47]
["2004-02-03",0.47]
["2004-02-04",0.48]
["2004-02-05",0.47]
["2004-02-06",0.47]
["2004-02-09",0.47]
["2004-02-10",0.47]
["2004-02-11",0.48]
["2004-02-12",0.48]
["2004-02-13",0.48]
["2004-02-16",0.47]
["2004-02-17",0.47]
["2004-02-18",0.48]
["2004-02-19",0.48]
["2004-02-20",0.48]
["2004-02-23",0.47]
["2004-02-24",0.48]
["2004-02-25",0.48]
["2004-02-26",0.49]
["2004-02-27",0.49]
["2004-02-29",0.48]
["2004-03-01",0.48]
["2004-03-02",0.47]
["2004-03-03",0.49]
["2004-03-04",0.48]
["2004-03-05",0.49]
["2004-03-08",0.48]
["2004-03-09",0.48]
["2004-03-10",0.48]
["2004-03-11",0.49]
["2004-03-12",0.48]
["2004-03-15",0.48]
["2004-03-16",0.48]
["2004-03-17",0.49]
["2004-03-18",0.48]
["2004-03-19",0.48]
["2004-03-22",0.48]
["2004-03-23",0.48]
["2004-03-24",0.49]
["2004-03-25",0.48]
["2004-03-26",0.48]
["2004-03-29",0.47]
["2004-03-30",0.48]
["2004-03-31",0.48]
["2004-04-01",0.48]
["2004-04-02",0.47]
["2004-04-05",0.47]
["2004-04-06",0.48]
["2004-04-07",0.47]
["2004-04-08",0.46]
["2004-04-12",0.46]
["2004-04-13",0.46]
["2004-04-14",0.46]
["2004-04-15",0.46]
["2004-04-16",0.45]
["2004-04-19",0.46]
["2004-04-20",0.46]
["2004-04-21",0.46]
["2004-04-22",0.46]
["2004-04-23",0.44]
["2004-04-26",0.44]
["2004-04-27",0.44]
["2004-04-28",0.45]
["2004-04-29",0.45]
["2004-04-30",0.45]
["2004-05-03",0.45]
["2004-05-04",0.46]
["2004-05-05",0.47]
["2004-05-06",0.49]
["2004-05-07",0.49]
["2004-05-10",0.51]
["2004-05-11",0.5]
["2004-05-12",0.51]
["2004-05-13",0.51]
["2004-05-14",0.51]
["2004-05-17",0.52]
["2004-05-18",0.52]
["2004-05-19",0.52]
["2004-05-20",0.52]
["2004-05-21",0.51]
["2004-05-24",0.51]
["2004-05-25",0.51]
["2004-05-26",0.52]
["2004-05-27",0.52]
["2004-05-28",0.51]
["2004-05-31",0.52]
["2004-06-01",0.53]
["2004-06-02",0.53]
["2004-06-03",0.53]
["2004-06-04",0.53]
["2004-06-07",0.53]
["2004-06-08",0.52]
["2004-06-09",0.52]
["2004-06-10",0.53]
["2004-06-11",0.53]
["2004-06-14",0.53]
["2004-06-15",0.53]
["2004-06-16",0.53]
["2004-06-17",0.53]
["2004-06-18",0.52]
["2004-06-21",0.52]
["2004-06-22",0.51]
["2004-06-23",0.52]
["2004-06-24",0.52]
["2004-06-25",0.52]
["2004-06-28",0.51]
["2004-06-29",0.52]
["2004-06-30",0.54]
["2004-07-01",0.54]
["2004-07-02",0.55000000000000004]
["2004-07-05",0.54]
["2004-07-06",0.53]
["2004-07-07",0.53]
["2004-07-08",0.53]
["2004-07-09",0.53]
["2004-07-12",0.53]
["2004-07-13",0.52]
["2004-07-14",0.53]
["2004-07-15",0.53]
["2004-07-16",0.53]
["2004-07-19",0.52]
["2004-07-20",0.51]
["2004-07-21",0.52]
["2004-07-22",0.52]
["2004-07-23",0.52]
["2004-07-26",0.52]
["2004-07-27",0.51]
["2004-07-28",0.52]
["2004-07-29",0.52]
["2004-07-30",0.52]
["2004-07-31",0.52]
["2004-08-02",0.55000000000000004]
["2004-08-03",0.55000000000000004]
["2004-08-04",0.55000000000000004]
["2004-08-05",0.55000000000000004]
["2004-08-06",0.55000000000000004]
["2004-08-09",0.54]
["2004-08-10",0.54]
["2004-08-11",0.54]
["2004-08-12",0.54]
["2004-08-13",0.54]
["2004-08-16",0.54]
["2004-08-17",0.54]
["2004-08-18",0.54]
["2004-08-19",0.54]
["2004-08-20",0.53]
["2004-08-23",0.53]
["2004-08-24",0.53]
["2004-08-25",0.53]
["2004-08-26",0.53]
["2004-08-27",0.52]
["2004-08-30",0.52]
["2004-08-31",0.52]
["2004-09-01",0.53]
["2004-09-02",0.52]
["2004-09-03",0.51]
["2004-09-06",0.51]
["2004-09-07",0.51]
["2004-09-08",0.51]
["2004-09-09",0.51]
["2004-09-10",0.51]
["2004-09-13",0.51]
["2004-09-14",0.5]
["2004-09-15",0.5]
["2004-09-16",0.5]
["2004-09-17",0.5]
["2004-09-20",0.5]
["2004-09-21",0.49]
["2004-09-22",0.5]
["2004-09-23",0.49]
["2004-09-24",0.49]
["2004-09-27",0.49]
["2004-09-28",0.49]
["2004-09-29",0.49]
["2004-09-30",0.5]
["2004-10-01",0.5]
["2004-10-04",0.5]
["2004-10-05",0.49]
["2004-10-06",0.49]
["2004-10-07",0.49]
["2004-10-08",0.5]
["2004-10-11",0.49]
["2004-10-12",0.49]
["2004-10-13",0.5]
["2004-10-14",0.5]
["2004-10-15",0.49]
["2004-10-18",0.49]
["2004-10-19",0.48]
["2004-10-20",0.5]
["2004-10-21",0.49]
["2004-10-22",0.5]
["2004-10-25",0.49]
["2004-10-26",0.49]
["2004-10-27",0.49]
["2004-10-28",0.49]
["2004-10-29",0.48]
["2004-10-31",0.48]
["2004-11-01",0.49]
["2004-11-02",0.49]
["2004-11-03",0.5]
["2004-11-04",0.49]
["2004-11-05",0.48]
["2004-11-08",0.48]
["2004-11-09",0.48]
["2004-11-10",0.48]
["2004-11-11",0.48]
["2004-11-12",0.48]
["2004-11-15",0.48]
["2004-11-16",0.48]
["2004-11-17",0.48]
["2004-11-18",0.48]
["2004-11-19",0.47]
["2004-11-22",0.47]
["2004-11-23",0.47]
["2004-11-24",0.47]
["2004-11-25",0.47]
["2004-11-26",0.47]
["2004-11-29",0.46]
["2004-11-30",0.47]
["2004-12-01",0.47]
["2004-12-02",0.47]
["2004-12-03",0.47]
["2004-12-06",0.47]
["2004-12-07",0.47]
["2004-12-08",0.47]
["2004-12-09",0.47]
["2004-12-10",0.47]
["2004-12-13",0.47]
["2004-12-14",0.46]
["2004-12-15",0.47]
["2004-12-16",0.46]
["2004-12-17",0.46]
["2004-12-20",0.46]
["2004-12-21",0.46]
["2004-12-22",0.46]
["2004-12-23",0.46]
["2004-12-27",0.45]
["2004-12-28",0.45]
["2004-12-29",0.45]
["2004-12-30",0.45]
["2004-12-31",0.54]
["2005-01-03",0.55000000000000004]
["2005-01-04",0.54]
["2005-01-05",0.54]
["2005-01-06",0.55000000000000004]
["2005-01-07",0.54]
["2005-01-10",0.54]
["2005-01-11",0.54]
["2005-01-12",0.55000000000000004]
["2005-01-13",0.55000000000000004]
["2005-01-14",0.54]
["2005-01-17",0.54]
["2005-01-18",0.54]
["2005-01-19",0.54]
["2005-01-20",0.55000000000000004]
["2005-01-21",0.55000000000000004]
["2005-01-24",0.54]
["2005-01-25",0.54]
["2005-01-26",0.53]
["2005-01-27",0.53]
["2005-01-28",0.53]
["2005-01-31",0.53]
["2005-02-01",0.54]
["2005-02-02",0.54]
["2005-02-03",0.53]
["2005-02-04",0.53]
["2005-02-07",0.53]
["2005-02-08",0.53]
["2005-02-09",0.55000000000000004]
["2005-02-10",0.54]
["2005-02-11",0.54]
["2005-02-14",0.54]
["2005-02-15",0.54]
["2005-02-16",0.54]
["2005-02-17",0.54]
["2005-02-18",0.53]
["2005-02-21",0.53]
["2005-02-22",0.53]
["2005-02-23",0.53]
["2005-02-24",0.53]
["2005-02-25",0.52]
["2005-02-28",0.52]
["2005-03-01",0.51]
["2005-03-02",0.5]
["2005-03-03",0.51]
["2005-03-04",0.51]
["2005-03-07",0.5]
["2005-03-08",0.51]
["2005-03-09",0.51]
["2005-03-10",0.51]
["2005-03-11",0.5]
["2005-03-14",0.51]
["2005-03-15",0.51]
["2005-03-16",0.53]
["2005-03-17",0.53]
["2005-03-18",0.53]
["2005-03-21",0.53]
["2005-03-22",0.53]
["2005-03-23",0.54]
["2005-03-24",0.54]
["2005-03-28",0.54]
["2005-03-29",0.55000000000000004]
["2005-03-30",0.55000000000000004]
["2005-03-31",0.57999999999999996]
["2005-04-01",0.57999999999999996]
["2005-04-04",0.59]
["2005-04-05",0.57999999999999996]
["2005-04-06",0.57999999999999996]
["2005-04-07",0.57999999999999996]
["2005-04-08",0.57999999999999996]
["2005-04-11",0.57999999999999996]
["2005-04-12",0.57999999999999996]
["2005-04-13",0.59]
["2005-04-14",0.59]
["2005-04-15",0.6]
["2005-04-18",0.61]
["2005-04-19",0.61]
["2005-04-20",0.6]
["2005-04-21",0.6]
["2005-04-22",0.6]
["2005-04-25",0.6]
["2005-04-26",0.6]
["2005-04-27",0.6]
["2005-04-28",0.61]
["2005-04-29",0.6]
["2005-04-30",0.61]
["2005-05-02",0.62]
["2005-05-03",0.61]
["2005-05-04",0.62]
["2005-05-05",0.62]
["2005-05-06",0.61]
["2005-05-09",0.61]
["2005-05-10",0.61]
["2005-05-11",0.62]
["2005-05-12",0.62]
["2005-05-13",0.64]
["2005-05-16",0.65]
["2005-05-17",0.65]
["2005-05-18",0.65]
["2005-05-19",0.64]
["2005-05-20",0.64]
["2005-05-23",0.64]
["2005-05-24",0.63]
["2005-05-25",0.64]
["2005-05-26",0.63]
["2005-05-27",0.63]
["2005-05-30",0.63]
["2005-05-31",0.62]
["2005-06-01",0.62]
["2005-06-02",0.62]
["2005-06-03",0.62]
["2005-06-06",0.62]
["2005-06-07",0.62]
["2005-06-08",0.63]
["2005-06-09",0.64]
["2005-06-10",0.63]
["2005-06-13",0.62]
["2005-06-14",0.62]
["2005-06-15",0.61]
["2005-06-16",0.61]
["2005-06-17",0.61]
["2005-06-20",0.61]
["2005-06-21",0.61]
["2005-06-22",0.61]
["2005-06-23",0.61]
["2005-06-24",0.61]
["2005-06-27",0.61]
["2005-06-28",0.6]
["2005-06-29",0.6]
["2005-06-30",0.61]
["2005-07-01",0.6]
["2005-07-04",0.6]
["2005-07-05",0.59]
["2005-07-06",0.6]
["2005-07-07",0.6]
["2005-07-08",0.59]
["2005-07-11",0.59]
["2005-07-12",0.59]
["2005-07-13",0.59]
["2005-07-14",0.57999999999999996]
["2005-07-15",0.57999999999999996]
["2005-07-18",0.57999999999999996]
["2005-07-19",0.57999999999999996]
["2005-07-20",0.57999999999999996]
["2005-07-21",0.56000000000000005]
["2005-07-22",0.56999999999999995]
["2005-07-25",0.56999999999999995]
["2005-07-26",0.56999999999999995]
["2005-07-27",0.56999999999999995]
["2005-07-28",0.56999999999999995]
["2005-07-29",0.56000000000000005]
["2005-07-31",0.56999999999999995]
["2005-08-01",0.56999999999999995]
["2005-08-02",0.56999999999999995]
["2005-08-03",0.56999999999999995]
["2005-08-04",0.56999999999999995]
["2005-08-05",0.56999999999999995]
["2005-08-08",0.56999999999999995]
["2005-08-09",0.56999999999999995]
["2005-08-10",0.56999999999999995]
["2005-08-11",0.57999999999999996]
["2005-08-12",0.59]
["2005-08-15",0.57999999999999996]
["2005-08-16",0.57999999999999996]
["2005-08-17",0.57999999999999996]
["2005-08-18",0.57999999999999996]
["2005-08-19",0.57999999999999996]
["2005-08-22",0.56999999999999995]
["2005-08-23",0.57999999999999996]
["2005-08-24",0.57999999999999996]
["2005-08-25",0.57999999999999996]
["2005-08-26",0.57999999999999996]
["2005-08-29",0.56999999999999995]
["2005-08-30",0.57999999999999996]
["2005-08-31",0.61]
["2005-09-01",0.62]
["2005-09-02",0.62]
["2005-09-05",0.62]
["2005-09-06",0.61]
["2005-09-07",0.61]
["2005-09-08",0.61]
["2005-09-09",0.61]
["2005-09-12",0.61]
["2005-09-13",0.61]
["2005-09-14",0.61]
["2005-09-15",0.6]
["2005-09-16",0.6]
["2005-09-19",0.6]
["2005-09-20",0.6]
["2005-09-21",0.61]
["2005-09-22",0.61]
["2005-09-23",0.6]
["2005-09-26",0.6]
["2005-09-27",0.6]
["2005-09-28",0.6]
["2005-09-29",0.6]
["2005-09-30",0.6]
["2005-10-03",0.59]
["2005-10-04",0.59]
["2005-10-05",0.59]
["2005-10-06",0.59]
["2005-10-07",0.6]
["2005-10-10",0.6]
["2005-10-11",0.59]
["2005-10-12",0.59]
["2005-10-13",0.59]
["2005-10-14",0.6]
["2005-10-17",0.59]
["2005-10-18",0.59]
["2005-10-19",0.59]
["2005-10-20",0.59]
["2005-10-21",0.59]
["2005-10-24",0.59]
["2005-10-25",0.59]
["2005-10-26",0.59]
["2005-10-27",0.6]
["2005-10-28",0.6]
["2005-10-31",0.61]
["2005-11-01",0.61]
["2005-11-02",0.61]
["2005-11-03",0.61]
["2005-11-04",0.61]
["2005-11-07",0.61]
["2005-11-08",0.61]
["2005-11-09",0.61]
["2005-11-10",0.62]
["2005-11-11",0.62]
["2005-11-14",0.61]
["2005-11-15",0.61]
["2005-11-16",0.62]
["2005-11-17",0.62]
["2005-11-18",0.62]
["2005-11-21",0.63]
["2005-11-22",0.63]
["2005-11-23",0.62]
["2005-11-24",0.62]
["2005-11-25",0.62]
["2005-11-28",0.63]
["2005-11-29",0.62]
["2005-11-30",0.62]
["2005-12-01",0.62]
["2005-12-02",0.63]
["2005-12-05",0.63]
["2005-12-06",0.63]
["2005-12-07",0.63]
["2005-12-08",0.63]
["2005-12-09",0.63]
["2005-12-12",0.63]
["2005-12-13",0.63]
["2005-12-14",0.63]
["2005-12-15",0.63]
["2005-12-16",0.63]
["2005-12-19",0.63]
["2005-12-20",0.63]
["2005-12-21",0.63]
["2005-12-22",0.63]
["2005-12-23",0.64]
["2005-12-27",0.63]
["2005-12-28",0.63]
["2005-12-29",0.64]
["2005-12-30",0.64]
["2005-12-31",0.64]
["2006-01-03",0.64]
["2006-01-04",0.65]
["2006-01-05",0.65]
["2006-01-06",0.65]
["2006-01-09",0.65]
["2006-01-10",0.65]
["2006-01-11",0.65]
["2006-01-12",0.65]
["2006-01-13",0.65]
["2006-01-16",0.65]
["2006-01-17",0.65]
["2006-01-18",0.65]
["2006-01-19",0.65]
["2006-01-20",0.65]
["2006-01-23",0.64]
["2006-01-24",0.64]
["2006-01-25",0.64]
["2006-01-26",0.64]
["2006-01-27",0.63]
["2006-01-30",0.63]
["2006-01-31",0.64]
["2006-02-01",0.64]
["2006-02-02",0.63]
["2006-02-03",0.63]
["2006-02-06",0.63]
["2006-02-07",0.64]
["2006-02-08",0.64]
["2006-02-09",0.64]
["2006-02-10",0.63]
["2006-02-13",0.63]
["2006-02-14",0.63]
["2006-02-15",0.63]
["2006-02-16",0.62]
["2006-02-17",0.61]
["2006-02-20",0.61]
["2006-02-21",0.62]
["2006-02-22",0.62]
["2006-02-23",0.62]
["2006-02-24",0.62]
["2006-02-27",0.61]
["2006-02-28",0.62]
["2006-03-01",0.61]
["2006-03-02",0.61]
["2006-03-03",0.61]
["2006-03-06",0.61]
["2006-03-07",0.61]
["2006-03-08",0.61]
["2006-03-09",0.61]
["2006-03-10",0.61]
["2006-03-13",0.61]
["2006-03-14",0.61]
["2006-03-15",0.61]
["2006-03-16",0.62]
["2006-03-17",0.61]
["2006-03-20",0.62]
["2006-03-21",0.62]
["2006-03-22",0.62]
["2006-03-23",0.62]
["2006-03-24",0.62]
["2006-03-27",0.62]
["2006-03-28",0.62]
["2006-03-29",0.62]
["2006-03-30",0.62]
["2006-03-31",0.63]
["2006-04-03",0.63]
["2006-04-04",0.63]
["2006-04-05",0.63]
["2006-04-06",0.63]
["2006-04-07",0.62]
["2006-04-10",0.63]
["2006-04-11",0.63]
["2006-04-12",0.62]
["2006-04-13",0.62]
["2006-04-17",0.63]
["2006-04-18",0.63]
["2006-04-19",0.63]
["2006-04-20",0.63]
["2006-04-21",0.63]
["2006-04-24",0.63]
["2006-04-25",0.62]
["2006-04-26",0.62]
["2006-04-27",0.63]
["2006-04-28",0.63]
["2006-04-30",0.63]
["2006-05-01",0.62]
["2006-05-02",0.62]
["2006-05-03",0.62]
["2006-05-04",0.62]
["2006-05-05",0.62]
["2006-05-08",0.62]
["2006-05-09",0.62]
["2006-05-10",0.62]
["2006-05-11",0.62]
["2006-05-12",0.62]
["2006-05-15",0.62]
["2006-05-16",0.62]
["2006-05-17",0.64]
["2006-05-18",0.64]
["2006-05-19",0.64]
["2006-05-22",0.65]
["2006-05-23",0.65]
["2006-05-24",0.65]
["2006-05-25",0.65]
["2006-05-26",0.65]
["2006-05-29",0.65]
["2006-05-30",0.64]
["2006-05-31",0.65]
["2006-06-01",0.65]
["2006-06-02",0.66]
["2006-06-05",0.65]
["2006-06-06",0.65]
["2006-06-07",0.65]
["2006-06-08",0.66]
["2006-06-09",0.66]
["2006-06-12",0.66]
["2006-06-13",0.66]
["2006-06-14",0.67]
["2006-06-15",0.67]
["2006-06-16",0.67]
["2006-06-19",0.67]
["2006-06-20",0.67]
["2006-06-21",0.67]
["2006-06-22",0.68]
["2006-06-23",0.67]
["2006-06-26",0.68]
["2006-06-27",0.68]
["2006-06-28",0.68]
["2006-06-29",0.67]
["2006-06-30",0.68]
["2006-07-03",0.67]
["2006-07-04",0.67]
["2006-07-05",0.67]
["2006-07-06",0.67]
["2006-07-07",0.67]
["2006-07-10",0.67]
["2006-07-11",0.67]
["2006-07-12",0.67]
["2006-07-13",0.67]
["2006-07-14",0.67]
["2006-07-17",0.67]
["2006-07-18",0.67]
["2006-07-19",0.67]
["2006-07-20",0.67]
["2006-07-21",0.67]
["2006-07-24",0.67]
["2006-07-25",0.67]
["2006-07-26",0.67]
["2006-07-27",0.67]
["2006-07-28",0.67]
["2006-07-31",0.67]
["2006-08-01",0.68]
["2006-08-02",0.67]
["2006-08-03",0.67]
["2006-08-04",0.68]
["2006-08-07",0.68]
["2006-08-08",0.68]
["2006-08-09",0.68]
["2006-08-10",0.68]
["2006-08-11",0.68]
["2006-08-14",0.67]
["2006-08-15",0.67]
["2006-08-16",0.67]
["2006-08-17",0.67]
["2006-08-18",0.67]
["2006-08-21",0.67]
["2006-08-22",0.66]
["2006-08-23",0.66]
["2006-08-24",0.66]
["2006-08-25",0.66]
["2006-08-28",0.66]
["2006-08-29",0.66]
["2006-08-30",0.66]
["2006-08-31",0.67]
["2006-09-01",0.68]
["2006-09-04",0.68]
["2006-09-05",0.67]
["2006-09-06",0.67]
["2006-09-07",0.67]
["2006-09-08",0.67]
["2006-09-11",0.67]
["2006-09-12",0.67]
["2006-09-13",0.67]
["2006-09-14",0.67]
["2006-09-15",0.67]
["2006-09-18",0.67]
["2006-09-19",0.68]
["2006-09-20",0.67]
["2006-09-21",0.68]
["2006-09-22",0.68]
["2006-09-25",0.67]
["2006-09-26",0.67]
["2006-09-27",0.67]
["2006-09-28",0.67]
["2006-09-29",0.67]
["2006-09-30",0.68]
["2006-10-02",0.67]
["2006-10-03",0.67]
["2006-10-04",0.67]
["2006-10-05",0.67]
["2006-10-06",0.66]
["2006-10-09",0.66]
["2006-10-10",0.66]
["2006-10-11",0.66]
["2006-10-12",0.66]
["2006-10-13",0.66]
["2006-10-16",0.66]
["2006-10-17",0.66]
["2006-10-18",0.66]
["2006-10-19",0.66]
["2006-10-20",0.66]
["2006-10-23",0.66]
["2006-10-24",0.65]
["2006-10-25",0.66]
["2006-10-26",0.66]
["2006-10-27",0.66]
["2006-10-30",0.65]
["2006-10-31",0.66]
["2006-11-01",0.67]
["2006-11-02",0.66]
["2006-11-03",0.65]
["2006-11-06",0.65]
["2006-11-07",0.66]
["2006-11-08",0.65]
["2006-11-09",0.65]
["2006-11-10",0.66]
["2006-11-13",0.65]
["2006-11-14",0.65]
["2006-11-15",0.65]
["2006-11-16",0.65]
["2006-11-17",0.65]
["2006-11-20",0.65]
["2006-11-21",0.65]
["2006-11-22",0.65]
["2006-11-23",0.65]
["2006-11-24",0.65]
["2006-11-27",0.65]
["2006-11-28",0.65]
["2006-11-29",0.64]
["2006-11-30",0.65]
["2006-12-01",0.65]
["2006-12-04",0.64]
["2006-12-05",0.64]
["2006-12-06",0.63]
["2006-12-07",0.63]
["2006-12-08",0.63]
["2006-12-11",0.63]
["2006-12-12",0.63]
["2006-12-13",0.62]
["2006-12-14",0.63]
["2006-12-15",0.63]
["2006-12-18",0.63]
["2006-12-19",0.63]
["2006-12-20",0.63]
["2006-12-21",0.63]
["2006-12-22",0.62]
["2006-12-26",0.62]
["2006-12-27",0.62]
["2006-12-28",0.61]
["2006-12-29",0.61]
["2006-12-31",0.61]
["2007-01-02",0.62]
["2007-01-03",0.62]
["2007-01-04",0.61]
["2007-01-05",0.61]
["2007-01-08",0.61]
["2007-01-09",0.61]
["2007-01-10",0.6]
["2007-01-11",0.6]
["2007-01-12",0.6]
["2007-01-15",0.6]
["2007-01-16",0.6]
["2007-01-17",0.6]
["2007-01-18",0.6]
["2007-01-19",0.6]
["2007-01-22",0.6]
["2007-01-23",0.59]
["2007-01-24",0.6]
["2007-01-25",0.59]
["2007-01-26",0.59]
["2007-01-29",0.59]
["2007-01-30",0.59]
["2007-01-31",0.61]
["2007-02-01",0.6]
["2007-02-02",0.6]
["2007-02-05",0.6]
["2007-02-06",0.6]
["2007-02-07",0.6]
["2007-02-08",0.6]
["2007-02-09",0.6]
["2007-02-12",0.6]
["2007-02-13",0.6]
["2007-02-14",0.6]
["2007-02-15",0.6]
["2007-02-16",0.6]
["2007-02-19",0.6]
["2007-02-20",0.6]
["2007-02-21",0.6]
["2007-02-22",0.6]
["2007-02-23",0.6]
["2007-02-26",0.6]
["2007-02-27",0.62]
["2007-02-28",0.64]
["2007-03-01",0.63]
["2007-03-02",0.64]
["2007-03-05",0.65]
["2007-03-06",0.65]
["2007-03-07",0.65]
["2007-03-08",0.66]
["2007-03-09",0.65]
["2007-03-12",0.65]
["2007-03-13",0.67]
["2007-03-14",0.67]
["2007-03-15",0.67]
["2007-03-16",0.68]
["2007-03-19",0.68]
["2007-03-20",0.69]
["2007-03-21",0.69]
["2007-03-22",0.68]
["2007-03-23",0.68]
["2007-03-26",0.68]
["2007-03-27",0.68]
["2007-03-28",0.68]
["2007-03-29",0.68]
["2007-03-30",0.68]
["2007-03-31",0.69]
["2007-04-02",0.69]
["2007-04-03",0.69]
["2007-04-04",0.69]
["2007-04-05",0.69]
["2007-04-09",0.68]
["2007-04-10",0.68]
["2007-04-11",0.68]
["2007-04-12",0.68]
["2007-04-13",0.68]
["2007-04-16",0.68]
["2007-04-17",0.68]
["2007-04-18",0.68]
["2007-04-19",0.68]
["2007-04-20",0.67]
["2007-04-23",0.68]
["2007-04-24",0.68]
["2007-04-25",0.68]
["2007-04-26",0.68]
["2007-04-27",0.68]
["2007-04-30",0.69]
["2007-05-01",0.69]
["2007-05-02",0.69]
["2007-05-03",0.68]
["2007-05-04",0.68]
["2007-05-07",0.69]
["2007-05-08",0.68]
["2007-05-09",0.68]
["2007-05-10",0.68]
["2007-05-11",0.68]
["2007-05-14",0.68]
["2007-05-15",0.68]
["2007-05-16",0.68]
["2007-05-17",0.68]
["2007-05-18",0.68]
["2007-05-21",0.68]
["2007-05-22",0.68]
["2007-05-23",0.68]
["2007-05-24",0.68]
["2007-05-25",0.67]
["2007-05-29",0.68]
["2007-05-30",0.68]
["2007-05-31",0.68]
["2007-06-01",0.69]
["2007-06-04",0.68]
["2007-06-05",0.68]
["2007-06-06",0.68]
["2007-06-07",0.69]
["2007-06-08",0.7]
["2007-06-11",0.7]
["2007-06-12",0.7]
["2007-06-13",0.7]
["2007-06-14",0.69]
["2007-06-15",0.69]
["2007-06-18",0.69]
["2007-06-19",0.69]
["2007-06-20",0.69]
["2007-06-21",0.69]
["2007-06-22",0.7]
["2007-06-25",0.71]
["2007-06-26",0.71]
["2007-06-27",0.71]
["2007-06-28",0.71]
["2007-06-29",0.71]
["2007-06-30",0.72]
["2007-07-02",0.73]
["2007-07-03",0.73]
["2007-07-04",0.73]
["2007-07-05",0.73]
["2007-07-06",0.73]
["2007-07-09",0.72]
["2007-07-10",0.74]
["2007-07-11",0.75]
["2007-07-12",0.75]
["2007-07-13",0.75]
["2007-07-16",0.75]
["2007-07-17",0.76]
["2007-07-18",0.77]
["2007-07-19",0.77]
["2007-07-20",0.81]
["2007-07-23",0.82]
["2007-07-24",0.82]
["2007-07-25",0.84]
["2007-07-26",0.96]
["2007-07-27",0.98]
["2007-07-30",0.98]
["2007-07-31",0.99]
["2007-08-01",1]
["2007-08-02",1]
["2007-08-03",1.01]
["2007-08-06",1.02]
["2007-08-07",1.02]
["2007-08-08",1.01]
["2007-08-09",1.02]
["2007-08-10",1.04]
["2007-08-13",1.02]
["2007-08-14",1.04]
["2007-08-15",1.07]
["2007-08-16",1.1100000000000001]
["2007-08-17",1.1100000000000001]
["2007-08-20",1.1200000000000001]
["2007-08-21",1.1299999999999999]
["2007-08-22",1.1299999999999999]
["2007-08-23",1.1299999999999999]
["2007-08-24",1.1200000000000001]
["2007-08-27",1.1299999999999999]
["2007-08-28",1.1399999999999999]
["2007-08-29",1.1399999999999999]
["2007-08-30",1.1599999999999999]
["2007-08-31",1.1599999999999999]
["2007-09-03",1.17]
["2007-09-04",1.18]
["2007-09-05",1.2]
["2007-09-06",1.21]
["2007-09-07",1.27]
["2007-09-10",1.3]
["2007-09-11",1.31]
["2007-09-12",1.32]
["2007-09-13",1.32]
["2007-09-14",1.32]
["2007-09-17",1.31]
["2007-09-18",1.29]
["2007-09-19",1.28]
["2007-09-20",1.27]
["2007-09-21",1.24]
["2007-09-24",1.22]
["2007-09-25",1.23]
["2007-09-26",1.22]
["2007-09-27",1.22]
["2007-09-28",1.21]
["2007-09-30",1.22]
["2007-10-01",1.21]
["2007-10-02",1.21]
["2007-10-03",1.2]
["2007-10-04",1.18]
["2007-10-05",1.1599999999999999]
["2007-10-08",1.1599999999999999]
["2007-10-09",1.1599999999999999]
["2007-10-10",1.1399999999999999]
["2007-10-11",1.1299999999999999]
["2007-10-12",1.1299999999999999]
["2007-10-15",1.1200000000000001]
["2007-10-16",1.1299999999999999]
["2007-10-17",1.17]
["2007-10-18",1.19]
["2007-10-19",1.21]
["2007-10-22",1.24]
["2007-10-23",1.22]
["2007-10-24",1.25]
["2007-10-25",1.24]
["2007-10-26",1.24]
["2007-10-29",1.24]
["2007-10-30",1.24]
["2007-10-31",1.24]
["2007-11-01",1.29]
["2007-11-02",1.34]
["2007-11-05",1.41]
["2007-11-06",1.42]
["2007-11-07",1.48]
["2007-11-08",1.51]
["2007-11-09",1.53]
["2007-11-12",1.53]
["2007-11-13",1.55]
["2007-11-14",1.54]
["2007-11-15",1.56]
["2007-11-16",1.56]
["2007-11-19",1.6]
["2007-11-20",1.62]
["2007-11-21",1.65]
["2007-11-22",1.65]
["2007-11-23",1.64]
["2007-11-26",1.68]
["2007-11-27",1.66]
["2007-11-28",1.66]
["2007-11-29",1.68]
["2007-11-30",1.67]
["2007-12-03",1.68]
["2007-12-04",1.71]
["2007-12-05",1.71]
["2007-12-06",1.71]
["2007-12-07",1.71]
["2007-12-10",1.71]
["2007-12-11",1.71]
["2007-12-12",1.69]
["2007-12-13",1.69]
["2007-12-14",1.69]
["2007-12-17",1.69]
["2007-12-18",1.7]
["2007-12-19",1.69]
["2007-12-20",1.7]
["2007-12-21",1.7]
["2007-12-24",1.69]
["2007-12-26",1.69]
["2007-12-27",1.69]
["2007-12-28",1.68]
["2007-12-31",1.68]
["2008-01-02",1.69]
["2008-01-03",1.7]
["2008-01-04",1.73]
["2008-01-07",1.74]
["2008-01-08",1.73]
["2008-01-09",1.77]
["2008-01-10",1.79]
["2008-01-11",1.81]
["2008-01-14",1.79]
["2008-01-15",1.8]
["2008-01-16",1.81]
["2008-01-17",1.85]
["2008-01-18",1.86]
["2008-01-21",1.85]
["2008-01-22",1.92]
["2008-01-23",1.92]
["2008-01-24",1.85]
["2008-01-25",1.85]
["2008-01-28",1.84]
["2008-01-29",1.83]
["2008-01-30",1.83]
["2008-01-31",1.85]
["2008-02-01",1.85]
["2008-02-04",1.86]
["2008-02-05",1.86]
["2008-02-06",1.85]
["2008-02-07",1.86]
["2008-02-08",1.88]
["2008-02-11",1.9]
["2008-02-12",1.9]
["2008-02-13",1.91]
["2008-02-14",1.92]
["2008-02-15",1.92]
["2008-02-18",1.92]
["2008-02-19",1.92]
["2008-02-20",1.93]
["2008-02-21",1.94]
["2008-02-22",1.94]
["2008-02-25",1.94]
["2008-02-26",1.95]
["2008-02-27",1.96]
["2008-02-28",2]
["2008-02-29",2.06]
["2008-03-03",2.09]
["2008-03-04",2.17]
["2008-03-05",2.21]
["2008-03-06",2.29]
["2008-03-07",2.33]
["2008-03-10",2.39]
["2008-03-11",2.39]
["2008-03-12",2.42]
["2008-03-13",2.48]
["2008-03-14",2.5]
["2008-03-17",2.59]
["2008-03-18",2.5499999999999998]
["2008-03-19",2.5299999999999998]
["2008-03-20",2.5299999999999998]
["2008-03-24",2.5099999999999998]
["2008-03-25",2.5]
["2008-03-26",2.5]
["2008-03-27",2.54]
["2008-03-28",2.54]
["2008-03-31",2.57]
["2008-04-01",2.54]
["2008-04-02",2.52]
["2008-04-03",2.5099999999999998]
["2008-04-04",2.4700000000000002]
["2008-04-07",2.42]
["2008-04-08",2.42]
["2008-04-09",2.44]
["2008-04-10",2.46]
["2008-04-11",2.4700000000000002]
["2008-04-14",2.46]
["2008-04-15",2.4300000000000002]
["2008-04-16",2.41]
["2008-04-17",2.38]
["2008-04-18",2.33]
["2008-04-21",2.31]
["2008-04-22",2.29]
["2008-04-23",2.29]
["2008-04-24",2.2799999999999998]
["2008-04-25",2.27]
["2008-04-28",2.25]
["2008-04-29",2.25]
["2008-04-30",2.13]
["2008-05-01",2.12]
["2008-05-02",2.0699999999999998]
["2008-05-05",2.06]
["2008-05-06",2.06]
["2008-05-07",2.06]
["2008-05-08",2.06]
["2008-05-09",2.06]
["2008-05-12",2.06]
["2008-05-13",2.06]
["2008-05-14",2.0499999999999998]
["2008-05-15",2.04]
["2008-05-16",2.04]
["2008-05-19",2.04]
["2008-05-20",2.06]
["2008-05-21",2.0699999999999998]
["2008-05-22",2.08]
["2008-05-23",2.1]
["2008-05-26",2.1]
["2008-05-27",2.11]
["2008-05-28",2.09]
["2008-05-29",2.0699999999999998]
["2008-05-30",2.0699999999999998]
["2008-05-31",2.09]
["2008-06-02",2.09]
["2008-06-03",2.09]
["2008-06-04",2.11]
["2008-06-05",2.09]
["2008-06-06",2.08]
["2008-06-09",2.08]
["2008-06-10",2.1]
["2008-06-11",2.1]
["2008-06-12",2.1]
["2008-06-13",2.1]
["2008-06-16",2.09]
["2008-06-17",2.08]
["2008-06-18",2.1]
["2008-06-19",2.11]
["2008-06-20",2.16]
["2008-06-23",2.19]
["2008-06-24",2.23]
["2008-06-25",2.2200000000000002]
["2008-06-26",2.2999999999999998]
["2008-06-27",2.31]
["2008-06-30",2.31]
["2008-07-01",2.35]
["2008-07-02",2.35]
["2008-07-03",2.35]
["2008-07-04",2.35]
["2008-07-07",2.35]
["2008-07-08",2.37]
["2008-07-09",2.39]
["2008-07-10",2.39]
["2008-07-11",2.4300000000000002]
["2008-07-14",2.4300000000000002]
["2008-07-15",2.5099999999999998]
["2008-07-16",2.5299999999999998]
["2008-07-17",2.54]
["2008-07-18",2.5499999999999998]
["2008-07-21",2.5499999999999998]
["2008-07-22",2.54]
["2008-07-23",2.5099999999999998]
["2008-07-24",2.52]
["2008-07-25",2.5099999999999998]
["2008-07-28",2.5299999999999998]
["2008-07-29",2.5299999999999998]
["2008-07-30",2.5299999999999998]
["2008-07-31",2.5099999999999998]
["2008-08-01",2.5099999999999998]
["2008-08-04",2.4900000000000002]
["2008-08-05",2.48]
["2008-08-06",2.48]
["2008-08-07",2.4900000000000002]
["2008-08-08",2.48]
["2008-08-11",2.48]
["2008-08-12",2.52]
["2008-08-13",2.54]
["2008-08-14",2.56]
["2008-08-15",2.57]
["2008-08-18",2.59]
["2008-08-19",2.62]
["2008-08-20",2.63]
["2008-08-21",2.66]
["2008-08-22",2.66]
["2008-08-25",2.68]
["2008-08-26",2.69]
["2008-08-27",2.69]
["2008-08-28",2.69]
["2008-08-29",2.69]
["2008-08-31",2.66]
["2008-09-01",2.66]
["2008-09-02",2.67]
["2008-09-03",2.69]
["2008-09-04",2.7]
["2008-09-05",2.7]
["2008-09-08",2.66]
["2008-09-09",2.69]
["2008-09-10",2.71]
["2008-09-11",2.78]
["2008-09-12",2.84]
["2008-09-15",3.15]
["2008-09-16",3.7]
["2008-09-17",3.92]
["2008-09-18",4.12]
["2008-09-19",3.66]
["2008-09-22",3.6]
["2008-09-23",3.68]
["2008-09-24",3.7]
["2008-09-25",3.76]
["2008-09-26",4.0599999999999996]
["2008-09-29",4.17]
["2008-09-30",3.98]
["2008-10-01",3.99]
["2008-10-02",4.26]
["2008-10-03",4.3]
["2008-10-06",4.47]
["2008-10-07",4.45]
["2008-10-08",4.62]
["2008-10-09",4.68]
["2008-10-10",5.07]
["2008-10-13",5.08]
["2008-10-14",4.49]
["2008-10-15",4.46]
["2008-10-16",4.6100000000000003]
["2008-10-17",4.67]
["2008-10-20",4.68]
["2008-10-21",4.7]
["2008-10-22",4.72]
["2008-10-23",4.7300000000000004]
["2008-10-24",4.79]
["2008-10-27",4.82]
["2008-10-28",4.8099999999999996]
["2008-10-29",4.8099999999999996]
["2008-10-30",4.82]
["2008-10-31",4.8099999999999996]
["2008-11-03",4.84]
["2008-11-04",4.8]
["2008-11-05",4.74]
["2008-11-06",4.7300000000000004]
["2008-11-07",4.71]
["2008-11-10",4.66]
["2008-11-11",4.67]
["2008-11-12",4.6900000000000004]
["2008-11-13",4.6500000000000004]
["2008-11-14",4.63]
["2008-11-17",4.6900000000000004]
["2008-11-18",4.6900000000000004]
["2008-11-19",4.79]
["2008-11-20",4.97]
["2008-11-21",5.15]
["2008-11-24",5.01]
["2008-11-25",5.01]
["2008-11-26",5]
["2008-11-27",5]
["2008-11-28",5.0199999999999996]
["2008-11-30",4.96]
["2008-12-01",4.99]
["2008-12-02",5.01]
["2008-12-03",5.0199999999999996]
["2008-12-04",5.03]
["2008-12-05",5.03]
["2008-12-08",5.0199999999999996]
["2008-12-09",5.0199999999999996]
["2008-12-10",4.99]
["2008-12-11",4.96]
["2008-12-12",4.95]
["2008-12-15",4.95]
["2008-12-16",4.9400000000000004]
["2008-12-17",4.84]
["2008-12-18",4.7699999999999996]
["2008-12-19",4.74]
["2008-12-22",4.7]
["2008-12-23",4.6900000000000004]
["2008-12-24",4.6500000000000004]
["2008-12-26",4.6399999999999997]
["2008-12-29",4.6399999999999997]
["2008-12-30",4.57]
["2008-12-31",4.1900000000000004]
["2009-01-02",4.17]
["2009-01-05",4.13]
["2009-01-06",4.05]
["2009-01-07",3.99]
["2009-01-08",3.96]
["2009-01-09",3.93]
["2009-01-12",3.93]
["2009-01-13",3.91]
["2009-01-14",3.99]
["2009-01-15",4.0199999999999996]
["2009-01-16",3.92]
["2009-01-19",3.92]
["2009-01-20",3.99]
["2009-01-21",4.03]
["2009-01-22",4.03]
["2009-01-23",4.04]
["2009-01-26",4.0199999999999996]
["2009-01-27",4]
["2009-01-28",3.94]
["2009-01-29",3.91]
["2009-01-30",3.9]
["2009-01-31",3.78]
["2009-02-02",3.8]
["2009-02-03",3.8]
["2009-02-04",3.78]
["2009-02-05",3.76]
["2009-02-06",3.73]
["2009-02-09",3.71]
["2009-02-10",3.68]
["2009-02-11",3.65]
["2009-02-12",3.66]
["2009-02-13",3.64]
["2009-02-16",3.64]
["2009-02-17",3.7]
["2009-02-18",3.75]
["2009-02-19",3.75]
["2009-02-20",3.88]
["2009-02-23",3.9]
["2009-02-24",3.93]
["2009-02-25",3.92]
["2009-02-26",3.94]
["2009-02-27",3.95]
["2009-02-28",3.78]
["2009-03-02",3.87]
["2009-03-03",3.93]
["2009-03-04",3.97]
["2009-03-05",4.08]
["2009-03-06",4.1399999999999997]
["2009-03-09",4.42]
["2009-03-10",4.4800000000000004]
["2009-03-11",4.46]
["2009-03-12",4.4800000000000004]
["2009-03-13",4.4800000000000004]
["2009-03-16",4.4800000000000004]
["2009-03-17",4.4800000000000004]
["2009-03-18",4.49]
["2009-03-19",4.49]
["2009-03-20",4.5199999999999996]
["2009-03-23",4.5]
["2009-03-24",4.4800000000000004]
["2009-03-25",4.54]
["2009-03-26",4.51]
["2009-03-27",4.5]
["2009-03-30",4.53]
["2009-03-31",4.03]
["2009-04-01",4.05]
["2009-04-02",4]
["2009-04-03",3.99]
["2009-04-06",3.95]
["2009-04-07",3.93]
["2009-04-08",3.91]
["2009-04-09",3.85]
["2009-04-13",3.83]
["2009-04-14",3.71]
["2009-04-15",3.68]
["2009-04-16",3.62]
["2009-04-17",3.54]
["2009-04-20",3.52]
["2009-04-21",3.51]
["2009-04-22",3.49]
["2009-04-23",3.44]
["2009-04-24",3.39]
["2009-04-27",3.38]
["2009-04-28",3.35]
["2009-04-29",3.33]
["2009-04-30",3.2]
["2009-05-01",3.16]
["2009-05-04",3.16]
["2009-05-05",3.13]
["2009-05-06",3.06]
["2009-05-07",2.98]
["2009-05-08",2.94]
["2009-05-11",2.94]
["2009-05-12",2.92]
["2009-05-13",2.9]
["2009-05-14",2.92]
["2009-05-15",2.9]
["2009-05-18",2.88]
["2009-05-19",2.84]
["2009-05-20",2.8]
["2009-05-21",2.79]
["2009-05-22",2.78]
["2009-05-25",2.78]
["2009-05-26",2.72]
["2009-05-27",2.69]
["2009-05-28",2.62]
["2009-05-29",2.57]
["2009-05-31",2.58]
["2009-06-01",2.52]
["2009-06-02",2.4700000000000002]
["2009-06-03",2.4500000000000002]
["2009-06-04",2.4300000000000002]
["2009-06-05",2.36]
["2009-06-08",2.33]
["2009-06-09",2.31]
["2009-06-10",2.27]
["2009-06-11",2.25]
["2009-06-12",2.23]
["2009-06-15",2.21]
["2009-06-16",2.2000000000000002]
["2009-06-17",2.2200000000000002]
["2009-06-18",2.19]
["2009-06-19",2.16]
["2009-06-22",2.16]
["2009-06-23",2.16]
["2009-06-24",2.15]
["2009-06-25",2.17]
["2009-06-26",2.1800000000000002]
["2009-06-29",2.1800000000000002]
["2009-06-30",2.17]
["2009-07-01",2.17]
["2009-07-02",2.16]
["2009-07-03",2.16]
["2009-07-06",2.16]
["2009-07-07",2.16]
["2009-07-08",2.16]
["2009-07-09",2.15]
["2009-07-10",2.15]
["2009-07-13",2.14]
["2009-07-14",2.12]
["2009-07-15",2.09]
["2009-07-16",2.06]
["2009-07-17",2.0099999999999998]
["2009-07-20",1.98]
["2009-07-21",1.96]
["2009-07-22",1.97]
["2009-07-23",1.96]
["2009-07-24",1.94]
["2009-07-27",1.91]
["2009-07-28",1.87]
["2009-07-29",1.82]
["2009-07-30",1.77]
["2009-07-31",1.72]
["2009-08-03",1.71]
["2009-08-04",1.65]
["2009-08-05",1.63]
["2009-08-06",1.61]
["2009-08-07",1.59]
["2009-08-10",1.57]
["2009-08-11",1.59]
["2009-08-12",1.59]
["2009-08-13",1.59]
["2009-08-14",1.59]
["2009-08-17",1.64]
["2009-08-18",1.64]
["2009-08-19",1.64]
["2009-08-20",1.63]
["2009-08-21",1.61]
["2009-08-24",1.6]
["2009-08-25",1.6]
["2009-08-26",1.6]
["2009-08-27",1.6]
["2009-08-28",1.58]
["2009-08-31",1.61]
["2009-09-01",1.62]
["2009-09-02",1.62]
["2009-09-03",1.61]
["2009-09-04",1.6]
["2009-09-07",1.6]
["2009-09-08",1.58]
["2009-09-09",1.58]
["2009-09-10",1.55]
["2009-09-11",1.54]
["2009-09-14",1.53]
["2009-09-15",1.5]
["2009-09-16",1.48]
["2009-09-17",1.49]
["2009-09-18",1.47]
["2009-09-21",1.48]
["2009-09-22",1.47]
["2009-09-23",1.48]
["2009-09-24",1.49]
["2009-09-25",1.51]
["2009-09-28",1.52]
["2009-09-29",1.53]
["2009-09-30",1.54]
["2009-10-01",1.57]
["2009-10-02",1.58]
["2009-10-05",1.56]
["2009-10-06",1.54]
["2009-10-07",1.55]
["2009-10-08",1.54]
["2009-10-09",1.53]
["2009-10-12",1.53]
["2009-10-13",1.54]
["2009-10-14",1.52]
["2009-10-15",1.51]
["2009-10-16",1.5]
["2009-10-19",1.48]
["2009-10-20",1.45]
["2009-10-21",1.44]
["2009-10-22",1.43]
["2009-10-23",1.41]
["2009-10-26",1.38]
["2009-10-27",1.36]
["2009-10-28",1.37]
["2009-10-29",1.37]
["2009-10-30",1.36]
["2009-10-31",1.38]
["2009-11-02",1.39]
["2009-11-03",1.39]
["2009-11-04",1.38]
["2009-11-05",1.38]
["2009-11-06",1.37]
["2009-11-09",1.36]
["2009-11-10",1.35]
["2009-11-11",1.35]
["2009-11-12",1.35]
["2009-11-13",1.35]
["2009-11-16",1.35]
["2009-11-17",1.35]
["2009-11-18",1.35]
["2009-11-19",1.35]
["2009-11-20",1.34]
["2009-11-23",1.35]
["2009-11-24",1.37]
["2009-11-25",1.36]
["2009-11-26",1.36]
["2009-11-27",1.4]
["2009-11-30",1.4]
["2009-12-01",1.4]
["2009-12-02",1.39]
["2009-12-03",1.37]
["2009-12-04",1.36]
["2009-12-07",1.34]
["2009-12-08",1.33]
["2009-12-09",1.33]
["2009-12-10",1.32]
["2009-12-11",1.31]
["2009-12-14",1.28]
["2009-12-15",1.26]
["2009-12-16",1.26]
["2009-12-17",1.25]
["2009-12-18",1.25]
["2009-12-21",1.24]
["2009-12-22",1.24]
["2009-12-23",1.23]
["2009-12-24",1.2]
["2009-12-28",1.19]
["2009-12-29",1.19]
["2009-12-30",1.18]
["2009-12-31",1.19]
["2010-01-04",1.17]
["2010-01-05",1.1399999999999999]
["2010-01-06",1.1399999999999999]
["2010-01-07",1.1399999999999999]
["2010-01-08",1.1200000000000001]
["2010-01-11",1.1000000000000001]
["2010-01-12",1.1100000000000001]
["2010-01-13",1.1200000000000001]
["2010-01-14",1.1200000000000001]
["2010-01-15",1.1399999999999999]
["2010-01-18",1.1399999999999999]
["2010-01-19",1.1599999999999999]
["2010-01-20",1.1499999999999999]
["2010-01-21",1.17]
["2010-01-22",1.19]
["2010-01-25",1.19]
["2010-01-26",1.18]
["2010-01-27",1.2]
["2010-01-28",1.2]
["2010-01-29",1.19]
["2010-01-31",1.21]
["2010-02-01",1.23]
["2010-02-02",1.22]
["2010-02-03",1.21]
["2010-02-04",1.24]
["2010-02-05",1.28]
["2010-02-08",1.28]
["2010-02-09",1.29]
["2010-02-10",1.29]
["2010-02-11",1.28]
["2010-02-12",1.29]
["2010-02-15",1.28]
["2010-02-16",1.29]
["2010-02-17",1.28]
["2010-02-18",1.26]
["2010-02-19",1.25]
["2010-02-22",1.24]
["2010-02-23",1.24]
["2010-02-24",1.24]
["2010-02-25",1.24]
["2010-02-26",1.24]
["2010-02-28",1.21]
["2010-03-01",1.23]
["2010-03-02",1.21]
["2010-03-03",1.21]
["2010-03-04",1.2]
["2010-03-05",1.18]
["2010-03-08",1.1599999999999999]
["2010-03-09",1.1499999999999999]
["2010-03-10",1.1399999999999999]
["2010-03-11",1.1299999999999999]
["2010-03-12",1.1200000000000001]
["2010-03-15",1.1100000000000001]
["2010-03-16",1.1000000000000001]
["2010-03-17",1.08]
["2010-03-18",1.07]
["2010-03-19",1.06]
["2010-03-22",1.06]
["2010-03-23",1.06]
["2010-03-24",1.05]
["2010-03-25",1.03]
["2010-03-26",1.02]
["2010-03-29",1.02]
["2010-03-30",1.02]
["2010-03-31",1.01]
["2010-04-01",1.01]
["2010-04-05",0.99]
["2010-04-06",0.98]
["2010-04-07",0.98]
["2010-04-08",0.98]
["2010-04-09",0.97]
["2010-04-12",0.97]
["2010-04-13",0.96]
["2010-04-14",0.94]
["2010-04-15",0.93]
["2010-04-16",0.93]
["2010-04-19",0.93]
["2010-04-20",0.93]
["2010-04-21",0.92]
["2010-04-22",0.94]
["2010-04-23",0.94]
["2010-04-26",0.93]
["2010-04-27",0.95]
["2010-04-28",0.96]
["2010-04-29",0.96]
["2010-04-30",0.96]
["2010-05-03",0.98]
["2010-05-04",1.02]
["2010-05-05",1.05]
["2010-05-06",1.21]
["2010-05-07",1.27]
["2010-05-10",1.18]
["2010-05-11",1.2]
["2010-05-12",1.19]
["2010-05-13",1.17]
["2010-05-14",1.21]
["2010-05-17",1.21]
["2010-05-18",1.22]
["2010-05-19",1.26]
["2010-05-20",1.34]
["2010-05-21",1.34]
["2010-05-24",1.35]
["2010-05-25",1.42]
["2010-05-26",1.39]
["2010-05-27",1.38]
["2010-05-28",1.38]
["2010-05-31",1.38]
["2010-06-01",1.43]
["2010-06-02",1.46]
["2010-06-03",1.44]
["2010-06-04",1.47]
["2010-06-07",1.47]
["2010-06-08",1.49]
["2010-06-09",1.52]
["2010-06-10",1.53]
["2010-06-11",1.52]
["2010-06-14",1.51]
["2010-06-15",1.53]
["2010-06-16",1.51]
["2010-06-17",1.49]
["2010-06-18",1.48]
["2010-06-21",1.46]
["2010-06-22",1.45]
["2010-06-23",1.45]
["2010-06-24",1.48]
["2010-06-25",1.48]
["2010-06-28",1.47]
["2010-06-29",1.48]
["2010-06-30",1.39]
["2010-07-01",1.39]
["2010-07-02",1.39]
["2010-07-05",1.39]
["2010-07-06",1.37]
["2010-07-07",1.37]
["2010-07-08",1.36]
["2010-07-09",1.33]
["2010-07-12",1.32]
["2010-07-13",1.29]
["2010-07-14",1.28]
["2010-07-15",1.28]
["2010-07-16",1.28]
["2010-07-19",1.27]
["2010-07-20",1.27]
["2010-07-21",1.26]
["2010-07-22",1.25]
["2010-07-23",1.24]
["2010-07-26",1.22]
["2010-07-27",1.2]
["2010-07-28",1.19]
["2010-07-29",1.2]
["2010-07-30",1.22]
["2010-07-31",1.22]
["2010-08-02",1.21]
["2010-08-03",1.21]
["2010-08-04",1.21]
["2010-08-05",1.21]
["2010-08-06",1.21]
["2010-08-09",1.21]
["2010-08-10",1.22]
["2010-08-11",1.24]
["2010-08-12",1.26]
["2010-08-13",1.24]
["2010-08-16",1.23]
["2010-08-17",1.23]
["2010-08-18",1.21]
["2010-08-19",1.21]
["2010-08-20",1.2]
["2010-08-23",1.2]
["2010-08-24",1.21]
["2010-08-25",1.22]
["2010-08-26",1.22]
["2010-08-27",1.22]
["2010-08-30",1.23]
["2010-08-31",1.27]
["2010-09-01",1.26]
["2010-09-02",1.25]
["2010-09-03",1.23]
["2010-09-06",1.23]
["2010-09-07",1.23]
["2010-09-08",1.21]
["2010-09-09",1.21]
["2010-09-10",1.2]
["2010-09-13",1.18]
["2010-09-14",1.18]
["2010-09-15",1.19]
["2010-09-16",1.18]
["2010-09-17",1.18]
["2010-09-20",1.18]
["2010-09-21",1.17]
["2010-09-22",1.18]
["2010-09-23",1.19]
["2010-09-24",1.19]
["2010-09-27",1.18]
["2010-09-28",1.19]
["2010-09-29",1.19]
["2010-09-30",1.2]
["2010-10-01",1.2]
["2010-10-04",1.2]
["2010-10-05",1.19]
["2010-10-06",1.18]
["2010-10-07",1.17]
["2010-10-08",1.1599999999999999]
["2010-10-11",1.1599999999999999]
["2010-10-12",1.1599999999999999]
["2010-10-13",1.1599999999999999]
["2010-10-14",1.18]
["2010-10-15",1.19]
["2010-10-18",1.19]
["2010-10-19",1.19]
["2010-10-20",1.2]
["2010-10-21",1.19]
["2010-10-22",1.19]
["2010-10-25",1.17]
["2010-10-26",1.1599999999999999]
["2010-10-27",1.1499999999999999]
["2010-10-28",1.1499999999999999]
["2010-10-29",1.1399999999999999]
["2010-10-31",1.1499999999999999]
["2010-11-01",1.17]
["2010-11-02",1.1599999999999999]
["2010-11-03",1.1599999999999999]
["2010-11-04",1.1499999999999999]
["2010-11-05",1.1399999999999999]
["2010-11-08",1.1299999999999999]
["2010-11-09",1.1200000000000001]
["2010-11-10",1.1299999999999999]
["2010-11-11",1.1200000000000001]
["2010-11-12",1.1399999999999999]
["2010-11-15",1.1399999999999999]
["2010-11-16",1.1499999999999999]
["2010-11-17",1.1499999999999999]
["2010-11-18",1.1499999999999999]
["2010-11-19",1.1399999999999999]
["2010-11-22",1.1499999999999999]
["2010-11-23",1.17]
["2010-11-24",1.17]
["2010-11-25",1.17]
["2010-11-26",1.1599999999999999]
["2010-11-29",1.2]
["2010-11-30",1.24]
["2010-12-01",1.23]
["2010-12-02",1.22]
["2010-12-03",1.21]
["2010-12-06",1.21]
["2010-12-07",1.19]
["2010-12-08",1.17]
["2010-12-09",1.1499999999999999]
["2010-12-10",1.1399999999999999]
["2010-12-13",1.1499999999999999]
["2010-12-14",1.1399999999999999]
["2010-12-15",1.1399999999999999]
["2010-12-16",1.1499999999999999]
["2010-12-17",1.1299999999999999]
["2010-12-20",1.1299999999999999]
["2010-12-21",1.1200000000000001]
["2010-12-22",1.1200000000000001]
["2010-12-23",1.1000000000000001]
["2010-12-24",1.1000000000000001]
["2010-12-27",1.1100000000000001]
["2010-12-28",1.1000000000000001]
["2010-12-29",1.1100000000000001]
["2010-12-30",1.1000000000000001]
["2010-12-31",1.1000000000000001]
["2011-01-03",1.1000000000000001]
["2011-01-04",1.08]
["2011-01-05",1.08]
["2011-01-06",1.08]
["2011-01-07",1.0900000000000001]
["2011-01-10",1.1000000000000001]
["2011-01-11",1.1000000000000001]
["2011-01-12",1.1100000000000001]
["2011-01-13",1.1100000000000001]
["2011-01-14",1.1100000000000001]
["2011-01-17",1.1100000000000001]
["2011-01-18",1.1100000000000001]
["2011-01-19",1.1000000000000001]
["2011-01-20",1.1000000000000001]
["2011-01-21",1.0900000000000001]
["2011-01-24",1.0900000000000001]
["2011-01-25",1.08]
["2011-01-26",1.0900000000000001]
["2011-01-27",1.08]
["2011-01-28",1.0900000000000001]
["2011-01-31",1.1299999999999999]
["2011-02-01",1.1200000000000001]
["2011-02-02",1.1100000000000001]
["2011-02-03",1.1000000000000001]
["2011-02-04",1.08]
["2011-02-07",1.06]
["2011-02-08",1.05]
["2011-02-09",1.05]
["2011-02-10",1.04]
["2011-02-11",1.03]
["2011-02-14",1.03]
["2011-02-15",1.02]
["2011-02-16",1.02]
["2011-02-17",1.01]
["2011-02-18",1.01]
["2011-02-21",1.01]
["2011-02-22",1.02]
["2011-02-23",1.03]
["2011-02-24",1.04]
["2011-02-25",1.04]
["2011-02-28",1.04]
["2011-03-01",1.05]
["2011-03-02",1.04]
["2011-03-03",1.03]
["2011-03-04",1.03]
["2011-03-07",1.03]
["2011-03-08",1.03]
["2011-03-09",1.03]
["2011-03-10",1.05]
["2011-03-11",1.04]
["2011-03-14",1.05]
["2011-03-15",1.0900000000000001]
["2011-03-16",1.1100000000000001]
["2011-03-17",1.1100000000000001]
["2011-03-18",1.08]
["2011-03-21",1.07]
["2011-03-22",1.06]
["2011-03-23",1.07]
["2011-03-24",1.06]
["2011-03-25",1.05]
["2011-03-28",1.05]
["2011-03-29",1.05]
["2011-03-30",1.05]
["2011-03-31",1.06]
["2011-04-01",1.06]
["2011-04-04",1.06]
["2011-04-05",1.05]
["2011-04-06",1.03]
["2011-04-07",1.02]
["2011-04-08",1.01]
["2011-04-11",1.01]
["2011-04-12",1.02]
["2011-04-13",1.02]
["2011-04-14",1.02]
["2011-04-15",1.02]
["2011-04-18",1.04]
["2011-04-19",1.04]
["2011-04-20",1.02]
["2011-04-21",1.02]
["2011-04-25",1.02]
["2011-04-26",1.01]
["2011-04-27",1.02]
["2011-04-28",1.02]
["2011-04-29",1.01]
["2011-04-30",1.02]
["2011-05-02",1.03]
["2011-05-03",1.03]
["2011-05-04",1.03]
["2011-05-05",1.03]
["2011-05-06",1.04]
["2011-05-09",1.04]
["2011-05-10",1.04]
["2011-05-11",1.04]
["2011-05-12",1.05]
["2011-05-13",1.05]
["2011-05-16",1.06]
["2011-05-17",1.07]
["2011-05-18",1.07]
["2011-05-19",1.06]
["2011-05-20",1.06]
["2011-05-23",1.07]
["2011-05-24",1.07]
["2011-05-25",1.0900000000000001]
["2011-05-26",1.1000000000000001]
["2011-05-27",1.0900000000000001]
["2011-05-30",1.0900000000000001]
["2011-05-31",1.1100000000000001]
["2011-06-01",1.1200000000000001]
["2011-06-02",1.1399999999999999]
["2011-06-03",1.1499999999999999]
["2011-06-06",1.1499999999999999]
["2011-06-07",1.1399999999999999]
["2011-06-08",1.1599999999999999]
["2011-06-09",1.17]
["2011-06-10",1.18]
["2011-06-13",1.18]
["2011-06-14",1.18]
["2011-06-15",1.2]
["2011-06-16",1.21]
["2011-06-17",1.21]
["2011-06-20",1.22]
["2011-06-21",1.21]
["2011-06-22",1.22]
["2011-06-23",1.25]
["2011-06-24",1.26]
["2011-06-27",1.27]
["2011-06-28",1.25]
["2011-06-29",1.23]
["2011-06-30",1.21]
["2011-07-01",1.19]
["2011-07-04",1.18]
["2011-07-05",1.19]
["2011-07-06",1.2]
["2011-07-07",1.19]
["2011-07-08",1.2]
["2011-07-11",1.22]
["2011-07-12",1.23]
["2011-07-13",1.23]
["2011-07-14",1.24]
["2011-07-15",1.26]
["2011-07-18",1.28]
["2011-07-19",1.28]
["2011-07-20",1.26]
["2011-07-21",1.26]
["2011-07-22",1.24]
["2011-07-25",1.25]
["2011-07-26",1.24]
["2011-07-27",1.24]
["2011-07-28",1.23]
["2011-07-29",1.24]
["2011-07-31",1.25]
["2011-08-01",1.26]
["2011-08-02",1.27]
["2011-08-03",1.29]
["2011-08-04",1.33]
["2011-08-05",1.35]
["2011-08-08",1.51]
["2011-08-09",1.55]
["2011-08-10",1.59]
["2011-08-11",1.69]
["2011-08-12",1.67]
["2011-08-15",1.67]
["2011-08-16",1.66]
["2011-08-17",1.66]
["2011-08-18",1.71]
["2011-08-19",1.75]
["2011-08-22",1.75]
["2011-08-23",1.8]
["2011-08-24",1.82]
["2011-08-25",1.79]
["2011-08-26",1.8]
["2011-08-29",1.79]
["2011-08-30",1.77]
["2011-08-31",1.73]
["2011-09-01",1.71]
["2011-09-02",1.75]
["2011-09-05",1.74]
["2011-09-06",1.79]
["2011-09-07",1.77]
["2011-09-08",1.77]
["2011-09-09",1.8]
["2011-09-12",1.87]
["2011-09-13",1.87]
["2011-09-14",1.85]
["2011-09-15",1.84]
["2011-09-16",1.83]
["2011-09-19",1.87]
["2011-09-20",1.87]
["2011-09-21",1.9]
["2011-09-22",1.99]
["2011-09-23",2.0099999999999998]
["2011-09-26",1.99]
["2011-09-27",1.95]
["2011-09-28",1.96]
["2011-09-29",1.96]
["2011-09-30",1.93]
["2011-10-03",1.98]
["2011-10-04",2.0499999999999998]
["2011-10-05",2.0499999999999998]
["2011-10-06",2.0299999999999998]
["2011-10-07",1.99]
["2011-10-10",1.98]
["2011-10-11",1.94]
["2011-10-12",1.89]
["2011-10-13",1.9]
["2011-10-14",1.88]
["2011-10-17",1.87]
["2011-10-18",1.87]
["2011-10-19",1.82]
["2011-10-20",1.81]
["2011-10-21",1.77]
["2011-10-24",1.74]
["2011-10-25",1.71]
["2011-10-26",1.72]
["2011-10-27",1.61]
["2011-10-28",1.59]
["2011-10-31",1.56]
["2011-11-01",1.62]
["2011-11-02",1.6]
["2011-11-03",1.59]
["2011-11-04",1.6]
["2011-11-07",1.6]
["2011-11-08",1.62]
["2011-11-09",1.7]
["2011-11-10",1.69]
["2011-11-11",1.69]
["2011-11-14",1.73]
["2011-11-15",1.74]
["2011-11-16",1.75]
["2011-11-17",1.82]
["2011-11-18",1.83]
["2011-11-21",1.89]
["2011-11-22",1.99]
["2011-11-23",2]
["2011-11-24",2]
["2011-11-25",2.0099999999999998]
["2011-11-28",2.02]
["2011-11-29",2.0299999999999998]
["2011-11-30",1.94]
["2011-12-01",1.92]
["2011-12-02",1.86]
["2011-12-05",1.83]
["2011-12-06",1.83]
["2011-12-07",1.83]
["2011-12-08",1.85]
["2011-12-09",1.86]
["2011-12-12",1.87]
["2011-12-13",1.88]
["2011-12-14",1.89]
["2011-12-15",1.91]
["2011-12-16",1.9]
["2011-12-19",1.91]
["2011-12-20",1.9]
["2011-12-21",1.9]
["2011-12-22",1.89]
["2011-12-23",1.89]
["2011-12-27",1.89]
["2011-12-28",1.86]
["2011-12-29",1.85]
["2011-12-30",1.84]
["2011-12-31",1.67]
["2012-01-03",1.65]
["2012-01-04",1.65]
["2012-01-05",1.65]
["2012-01-06",1.65]
["2012-01-09",1.63]
["2012-01-10",1.62]
["2012-01-11",1.62]
["2012-01-12",1.61]
["2012-01-13",1.61]
["2012-01-16",1.6]
["2012-01-17",1.59]
["2012-01-18",1.58]
["2012-01-19",1.56]
["2012-01-20",1.54]
["2012-01-23",1.51]
["2012-01-24",1.5]
["2012-01-25",1.5]
["2012-01-26",1.47]
["2012-01-27",1.46]
["2012-01-30",1.46]
["2012-01-31",1.48]
["2012-02-01",1.47]
["2012-02-02",1.45]
["2012-02-03",1.42]
["2012-02-06",1.4]
["2012-02-07",1.39]
["2012-02-08",1.37]
["2012-02-09",1.36]
["2012-02-10",1.38]
["2012-02-13",1.37]
["2012-02-14",1.36]
["2012-02-15",1.38]
["2012-02-16",1.38]
["2012-02-17",1.36]
["2012-02-20",1.35]
["2012-02-21",1.35]
["2012-02-22",1.34]
["2012-02-23",1.34]
["2012-02-24",1.32]
["2012-02-27",1.33]
["2012-02-28",1.31]
["2012-02-29",1.29]
["2012-03-01",1.26]
["2012-03-02",1.25]
["2012-03-05",1.24]
["2012-03-06",1.27]
["2012-03-07",1.26]
["2012-03-08",1.25]
["2012-03-09",1.24]
["2012-03-12",1.24]
["2012-03-13",1.23]
["2012-03-14",1.21]
["2012-03-15",1.2]
["2012-03-16",1.18]
["2012-03-19",1.17]
["2012-03-20",1.17]
["2012-03-21",1.17]
["2012-03-22",1.18]
["2012-03-23",1.18]
["2012-03-26",1.18]
["2012-03-27",1.19]
["2012-03-28",1.19]
["2012-03-29",1.2]
["2012-03-30",1.19]
["2012-03-31",1.22]
["2012-04-02",1.22]
["2012-04-03",1.22]
["2012-04-04",1.24]
["2012-04-05",1.25]
["2012-04-09",1.29]
["2012-04-10",1.31]
["2012-04-11",1.31]
["2012-04-12",1.3]
["2012-04-13",1.3]
["2012-04-16",1.3]
["2012-04-17",1.29]
["2012-04-18",1.29]
["2012-04-19",1.29]
["2012-04-20",1.29]
["2012-04-23",1.3]
["2012-04-24",1.3]
["2012-04-25",1.3]
["2012-04-26",1.29]
["2012-04-27",1.29]
["2012-04-30",1.28]
["2012-05-01",1.27]
["2012-05-02",1.26]
["2012-05-03",1.25]
["2012-05-04",1.25]
["2012-05-07",1.26]
["2012-05-08",1.27]
["2012-05-09",1.29]
["2012-05-10",1.28]
["2012-05-11",1.29]
["2012-05-14",1.32]
["2012-05-15",1.33]
["2012-05-16",1.35]
["2012-05-17",1.39]
["2012-05-18",1.43]
["2012-05-21",1.43]
["2012-05-22",1.41]
["2012-05-23",1.43]
["2012-05-24",1.43]
["2012-05-25",1.42]
["2012-05-28",1.41]
["2012-05-29",1.41]
["2012-05-30",1.43]
["2012-05-31",1.46]
["2012-06-01",1.49]
["2012-06-04",1.49]
["2012-06-05",1.49]
["2012-06-06",1.47]
["2012-06-07",1.45]
["2012-06-08",1.44]
["2012-06-11",1.44]
["2012-06-12",1.44]
["2012-06-13",1.44]
["2012-06-14",1.43]
["2012-06-15",1.42]
["2012-06-18",1.42]
["2012-06-19",1.4]
["2012-06-20",1.39]
["2012-06-21",1.38]
["2012-06-22",1.37]
["2012-06-25",1.37]
["2012-06-26",1.38]
["2012-06-27",1.38]
["2012-06-28",1.38]
["2012-06-29",1.36]
["2012-06-30",1.28]
["2012-07-02",1.27]
["2012-07-03",1.26]
["2012-07-04",1.25]
["2012-07-05",1.26]
["2012-07-06",1.25]
["2012-07-09",1.25]
["2012-07-10",1.25]
["2012-07-11",1.24]
["2012-07-12",1.23]
["2012-07-13",1.21]
["2012-07-16",1.19]
["2012-07-17",1.17]
["2012-07-18",1.1499999999999999]
["2012-07-19",1.1299999999999999]
["2012-07-20",1.1399999999999999]
["2012-07-23",1.1599999999999999]
["2012-07-24",1.1499999999999999]
["2012-07-25",1.1499999999999999]
["2012-07-26",1.1499999999999999]
["2012-07-27",1.1100000000000001]
["2012-07-30",1.1000000000000001]
["2012-07-31",1.0900000000000001]
["2012-08-01",1.08]
["2012-08-02",1.0900000000000001]
["2012-08-03",1.0900000000000001]
["2012-08-06",1.08]
["2012-08-07",1.07]
["2012-08-08",1.07]
["2012-08-09",1.07]
["2012-08-10",1.06]
["2012-08-13",1.06]
["2012-08-14",1.06]
["2012-08-15",1.06]
["2012-08-16",1.05]
["2012-08-17",1.04]
["2012-08-20",1.04]
["2012-08-21",1.04]
["2012-08-22",1.04]
["2012-08-23",1.04]
["2012-08-24",1.04]
["2012-08-27",1.04]
["2012-08-28",1.04]
["2012-08-29",1.04]
["2012-08-30",1.04]
["2012-08-31",1.05]
["2012-09-03",1.04]
["2012-09-04",1.04]
["2012-09-05",1.04]
["2012-09-06",1.04]
["2012-09-07",1.03]
["2012-09-10",1.02]
["2012-09-11",1.02]
["2012-09-12",1.02]
["2012-09-13",1.02]
["2012-09-14",0.97]
["2012-09-17",0.96]
["2012-09-18",0.96]
["2012-09-19",0.96]
["2012-09-20",0.97]
["2012-09-21",0.97]
["2012-09-24",0.97]
["2012-09-25",0.98]
["2012-09-26",0.98]
["2012-09-27",0.99]
["2012-09-28",0.98]
["2012-09-30",0.97]
["2012-10-01",0.97]
["2012-10-02",0.96]
["2012-10-03",0.95]
["2012-10-04",0.94]
["2012-10-05",0.92]
["2012-10-08",0.91]
["2012-10-09",0.91]
["2012-10-10",0.91]
["2012-10-11",0.91]
["2012-10-12",0.89]
["2012-10-15",0.88]
["2012-10-16",0.86]
["2012-10-17",0.83]
["2012-10-18",0.82]
["2012-10-19",0.83]
["2012-10-22",0.82]
["2012-10-23",0.83]
["2012-10-24",0.84]
["2012-10-25",0.83]
["2012-10-26",0.83]
["2012-10-29",0.83]
["2012-10-31",0.85]
["2012-11-01",0.84]
["2012-11-02",0.84]
["2012-11-05",0.84]
["2012-11-06",0.84]
["2012-11-07",0.88]
["2012-11-08",0.88]
["2012-11-09",0.89]
["2012-11-12",0.89]
["2012-11-13",0.91]
["2012-11-14",0.91]
["2012-11-15",0.93]
["2012-11-16",0.94]
["2012-11-19",0.92]
["2012-11-20",0.93]
["2012-11-21",0.93]
["2012-11-22",0.93]
["2012-11-23",0.93]
["2012-11-26",0.92]
["2012-11-27",0.92]
["2012-11-28",0.93]
["2012-11-29",0.93]
["2012-11-30",0.93]
["2012-12-03",0.92]
["2012-12-04",0.92]
["2012-12-05",0.92]
["2012-12-06",0.92]
["2012-12-07",0.92]
["2012-12-10",0.92]
["2012-12-11",0.92]
["2012-12-12",0.92]
["2012-12-13",0.92]
["2012-12-14",0.92]
["2012-12-17",0.91]
["2012-12-18",0.9]
["2012-12-19",0.89]
["2012-12-20",0.89]
["2012-12-21",0.89]
["2012-12-24",0.89]
["2012-12-26",0.89]
["2012-12-27",0.9]
["2012-12-28",0.89]
["2012-12-31",0.89]
["2013-01-02",0.87]
["2013-01-03",0.86]
["2013-01-04",0.85]
["2013-01-07",0.84]
["2013-01-08",0.84]
["2013-01-09",0.85]
["2013-01-10",0.85]
["2013-01-11",0.85]
["2013-01-14",0.85]
["2013-01-15",0.86]
["2013-01-16",0.87]
["2013-01-17",0.86]
["2013-01-18",0.86]
["2013-01-21",0.86]
["2013-01-22",0.86]
["2013-01-23",0.86]
["2013-01-24",0.86]
["2013-01-25",0.85]
["2013-01-28",0.84]
["2013-01-29",0.84]
["2013-01-30",0.85]
["2013-01-31",0.86]
["2013-02-01",0.86]
["2013-02-04",0.86]
["2013-02-05",0.86]
["2013-02-06",0.86]
["2013-02-07",0.86]
["2013-02-08",0.86]
["2013-02-11",0.85]
["2013-02-12",0.84]
["2013-02-13",0.84]
["2013-02-14",0.84]
["2013-02-15",0.84]
["2013-02-18",0.84]
["2013-02-19",0.84]
["2013-02-20",0.84]
["2013-02-21",0.84]
["2013-02-22",0.84]
["2013-02-25",0.84]
["2013-02-26",0.85]
["2013-02-27",0.86]
["2013-02-28",0.86]
["2013-03-01",0.86]
["2013-03-04",0.86]
["2013-03-05",0.85]
["2013-03-06",0.85]
["2013-03-07",0.84]
["2013-03-08",0.83]
["2013-03-11",0.83]
["2013-03-12",0.83]
["2013-03-13",0.83]
["2013-03-14",0.83]
["2013-03-15",0.83]
["2013-03-18",0.84]
["2013-03-19",0.84]
["2013-03-20",0.85]
["2013-03-21",0.85]
["2013-03-22",0.85]
["2013-03-25",0.85]
["2013-03-26",0.86]
["2013-03-27",0.87]
["2013-03-28",0.87]
["2013-03-31",0.88]
["2013-04-01",0.88]
["2013-04-02",0.89]
["2013-04-03",0.89]
["2013-04-04",0.9]
["2013-04-05",0.9]
["2013-04-08",0.89]
["2013-04-09",0.88]
["2013-04-10",0.88]
["2013-04-11",0.88]
["2013-04-12",0.88]
["2013-04-15",0.88]
["2013-04-16",0.88]
["2013-04-17",0.88]
["2013-04-18",0.88]
["2013-04-19",0.88]
["2013-04-22",0.87]
["2013-04-23",0.87]
["2013-04-24",0.87]
["2013-04-25",0.87]
["2013-04-26",0.86]
["2013-04-29",0.86]
["2013-04-30",0.86]
["2013-05-01",0.86]
["2013-05-02",0.86]
["2013-05-03",0.85]
["2013-05-06",0.84]
["2013-05-07",0.84]
["2013-05-08",0.84]
["2013-05-09",0.84]
["2013-05-10",0.84]
["2013-05-13",0.84]
["2013-05-14",0.83]
["2013-05-15",0.84]
["2013-05-16",0.84]
["2013-05-17",0.84]
["2013-05-20",0.83]
["2013-05-21",0.83]
["2013-05-22",0.83]
["2013-05-23",0.83]
["2013-05-24",0.83]
["2013-05-27",0.83]
["2013-05-28",0.82]
["2013-05-29",0.84]
["2013-05-30",0.85]
["2013-05-31",0.86]
["2013-06-03",0.87]
["2013-06-04",0.88]
["2013-06-05",0.91]
["2013-06-06",0.91]
["2013-06-07",0.9]
["2013-06-10",0.9]
["2013-06-11",0.93]
["2013-06-12",0.93]
["2013-06-13",0.94]
["2013-06-14",0.93]
["2013-06-17",0.93]
["2013-06-18",0.94]
["2013-06-19",0.93]
["2013-06-20",0.99]
["2013-06-21",0.98]
["2013-06-24",1.03]
["2013-06-25",1.01]
["2013-06-26",1]
["2013-06-27",0.99]
["2013-06-28",0.98]
["2013-06-30",0.98]
["2013-07-01",0.98]
["2013-07-02",0.96]
["2013-07-03",0.96]
["2013-07-04",0.96]
["2013-07-05",0.94]
["2013-07-08",0.94]
["2013-07-09",0.92]
["2013-07-10",0.92]
["2013-07-11",0.92]
["2013-07-12",0.91]
["2013-07-15",0.91]
["2013-07-16",0.9]
["2013-07-17",0.9]
["2013-07-18",0.89]
["2013-07-19",0.88]
["2013-07-22",0.87]
["2013-07-23",0.87]
["2013-07-24",0.87]
["2013-07-25",0.88]
["2013-07-26",0.87]
["2013-07-29",0.88]
["2013-07-30",0.88]
["2013-07-31",0.89]
["2013-08-01",0.87]
["2013-08-02",0.88]
["2013-08-05",0.87]
["2013-08-06",0.87]
["2013-08-07",0.88]
["2013-08-08",0.88]
["2013-08-09",0.88]
["2013-08-12",0.88]
["2013-08-13",0.88]
["2013-08-14",0.88]
["2013-08-15",0.89]
["2013-08-16",0.89]
["2013-08-19",0.89]
["2013-08-20",0.89]
["2013-08-21",0.89]
["2013-08-22",0.89]
["2013-08-23",0.88]
["2013-08-26",0.88]
["2013-08-27",0.88]
["2013-08-28",0.88]
["2013-08-29",0.88]
["2013-09-02",0.88]
["2013-09-03",0.88]
["2013-09-04",0.87]
["2013-09-05",0.87]
["2013-09-06",0.87]
["2013-09-09",0.87]
["2013-09-10",0.87]
["2013-09-11",0.88]
["2013-09-12",0.87]
["2013-09-13",0.87]
["2013-09-16",0.87]
["2013-09-17",0.87]
["2013-09-18",0.89]
["2013-09-19",0.86]
["2013-09-20",0.86]
["2013-09-23",0.86]
["2013-09-24",0.85]
["2013-09-25",0.86]
["2013-09-26",0.86]
["2013-09-27",0.86]
["2013-09-30",0.88]
["2013-10-01",0.88]
["2013-10-02",0.88]
["2013-10-03",0.87]
["2013-10-04",0.87]
["2013-10-07",0.86]
["2013-10-08",0.86]
["2013-10-09",0.86]
["2013-10-10",0.85]
["2013-10-11",0.85]
["2013-10-14",0.85]
["2013-10-15",0.84]
["2013-10-16",0.84]
["2013-10-17",0.83]
["2013-10-18",0.81]
["2013-10-21",0.81]
["2013-10-22",0.81]
["2013-10-23",0.82]
["2013-10-24",0.81]
["2013-10-25",0.81]
["2013-10-28",0.81]
["2013-10-29",0.8]
["2013-10-30",0.82]
["2013-10-31",0.82]
["2013-11-01",0.81]
["2013-11-04",0.82]
["2013-11-05",0.82]
["2013-11-06",0.82]
["2013-11-07",0.82]
["2013-11-08",0.82]
["2013-11-11",0.82]
["2013-11-12",0.82]
["2013-11-13",0.82]
["2013-11-14",0.81]
["2013-11-15",0.81]
["2013-11-18",0.8]
["2013-11-19",0.79]
["2013-11-20",0.8]
["2013-11-21",0.79]
["2013-11-22",0.79]
["2013-11-25",0.78]
["2013-11-26",0.78]
["2013-11-27",0.78]
["2013-11-28",0.78]
["2013-11-29",0.78]
["2013-11-30",0.79]
["2013-12-02",0.79]
["2013-12-03",0.79]
["2013-12-04",0.79]
["2013-12-05",0.79]
["2013-12-06",0.78]
["2013-12-09",0.77]
["2013-12-10",0.77]
["2013-12-11",0.77]
["2013-12-12",0.76]
["2013-12-13",0.76]
["2013-12-16",0.75]
["2013-12-17",0.74]
["2013-12-18",0.74]
["2013-12-19",0.73]
["2013-12-20",0.71]
["2013-12-23",0.72]
["2013-12-24",0.72]
["2013-12-26",0.72]
["2013-12-27",0.72]
["2013-12-30",0.71]
["2013-12-31",0.7]
["2014-01-02",0.7]
["2014-01-03",0.69]
["2014-01-06",0.68]
["2014-01-07",0.67]
["2014-01-08",0.68]
["2014-01-09",0.67]
["2014-01-10",0.67]
["2014-01-13",0.67]
["2014-01-14",0.66]
["2014-01-15",0.66]
["2014-01-16",0.66]
["2014-01-17",0.66]
["2014-01-20",0.66]
["2014-01-21",0.65]
["2014-01-22",0.66]
["2014-01-23",0.67]
["2014-01-24",0.69]
["2014-01-27",0.69]
["2014-01-28",0.69]
["2014-01-29",0.7]
["2014-01-30",0.7]
["2014-01-31",0.71]
["2014-02-03",0.72]
["2014-02-04",0.72]
["2014-02-05",0.71]
["2014-02-06",0.71]
["2014-02-07",0.7]
["2014-02-10",0.7]
["2014-02-11",0.69]
["2014-02-12",0.69]
["2014-02-13",0.69]
["2014-02-14",0.69]
["2014-02-17",0.68]
["2014-02-18",0.69]
["2014-02-19",0.68]
["2014-02-20",0.68]
["2014-02-21",0.68]
["2014-02-24",0.67]
["2014-02-25",0.67]
["2014-02-26",0.67]
["2014-02-27",0.67]
["2014-02-28",0.67]
["2014-03-03",0.68]
["2014-03-04",0.67]
["2014-03-05",0.68]
["2014-03-06",0.68]
["2014-03-07",0.68]
["2014-03-10",0.67]
["2014-03-11",0.68]
["2014-03-12",0.68]
["2014-03-13",0.69]
["2014-03-14",0.7]
["2014-03-17",0.69]
["2014-03-18",0.69]
["2014-03-19",0.68]
["2014-03-20",0.68]
["2014-03-21",0.67]
["2014-03-24",0.66]
["2014-03-25",0.66]
["2014-03-26",0.66]
["2014-03-27",0.66]
["2014-03-28",0.65]
["2014-03-31",0.67]
["2014-04-01",0.66]
["2014-04-02",0.65]
["2014-04-03",0.65]
["2014-04-04",0.64]
["2014-04-07",0.64]
["2014-04-08",0.64]
["2014-04-09",0.64]
["2014-04-10",0.64]
["2014-04-11",0.64]
["2014-04-14",0.65]
["2014-04-15",0.65]
["2014-04-16",0.64]
["2014-04-17",0.63]
["2014-04-21",0.63]
["2014-04-22",0.63]
["2014-04-23",0.64]
["2014-04-24",0.64]
["2014-04-25",0.64]
["2014-04-28",0.65]
["2014-04-29",0.65]
["2014-04-30",0.65]
["2014-05-01",0.66]
["2014-05-02",0.65]
["2014-05-05",0.65]
["2014-05-06",0.65]
["2014-05-07",0.65]
["2014-05-08",0.65]
["2014-05-09",0.65]
["2014-05-12",0.66]
["2014-05-13",0.65]
["2014-05-14",0.66]
["2014-05-15",0.66]
["2014-05-16",0.66]
["2014-05-19",0.66]
["2014-05-20",0.66]
["2014-05-21",0.66]
["2014-05-22",0.66]
["2014-05-23",0.66]
["2014-05-26",0.66]
["2014-05-27",0.66]
["2014-05-28",0.67]
["2014-05-29",0.66]
["2014-05-30",0.66]
["2014-05-31",0.66]
["2014-06-02",0.67]
["2014-06-03",0.67]
["2014-06-04",0.67]
["2014-06-05",0.66]
["2014-06-06",0.66]
["2014-06-09",0.65]
["2014-06-10",0.65]
["2014-06-11",0.65]
["2014-06-12",0.65]
["2014-06-13",0.65]
["2014-06-16",0.65]
["2014-06-17",0.65]
["2014-06-18",0.65]
["2014-06-19",0.64]
["2014-06-20",0.64]
["2014-06-23",0.63]
["2014-06-24",0.63]
["2014-06-25",0.64]
["2014-06-26",0.64]
["2014-06-27",0.64]
["2014-06-30",0.65]
["2014-07-01",0.65]
["2014-07-02",0.65]
["2014-07-03",0.65]
["2014-07-04",0.65]
["2014-07-07",0.64]
["2014-07-08",0.64]
["2014-07-09",0.65]
["2014-07-10",0.65]
["2014-07-11",0.65]
["2014-07-14",0.65]
["2014-07-15",0.65]
["2014-07-16",0.64]
["2014-07-17",0.64]
["2014-07-18",0.64]
["2014-07-21",0.64]
["2014-07-22",0.64]
["2014-07-23",0.65]
["2014-07-24",0.64]
["2014-07-25",0.64]
["2014-07-28",0.64]
["2014-07-29",0.64]
["2014-07-30",0.64]
["2014-07-31",0.65]
["2014-08-01",0.66]
["2014-08-04",0.66]
["2014-08-05",0.66]
["2014-08-06",0.67]
["2014-08-07",0.67]
["2014-08-08",0.67]
["2014-08-11",0.66]
["2014-08-12",0.66]
["2014-08-13",0.67]
["2014-08-14",0.67]
["2014-08-15",0.67]
["2014-08-18",0.67]
["2014-08-19",0.67]
["2014-08-20",0.67]
["2014-08-21",0.67]
["2014-08-22",0.67]
["2014-08-25",0.67]
["2014-08-26",0.66]
["2014-08-27",0.66]
["2014-08-28",0.66]
["2014-08-29",0.66]
["2014-08-31",0.67]
["2014-09-01",0.67]
["2014-09-02",0.67]
["2014-09-03",0.67]
["2014-09-04",0.67]
["2014-09-05",0.68]
["2014-09-08",0.67]
["2014-09-09",0.67]
["2014-09-10",0.68]
["2014-09-11",0.68]
["2014-09-12",0.68]
["2014-09-15",0.68]
["2014-09-16",0.69]
["2014-09-17",0.69]
["2014-09-18",0.68]
["2014-09-19",0.68]
["2014-09-22",0.68]
["2014-09-23",0.68]
["2014-09-24",0.69]
["2014-09-25",0.69]
["2014-09-26",0.7]
["2014-09-29",0.71]
["2014-09-30",0.72]
["2014-10-01",0.73]
["2014-10-02",0.73]
["2014-10-03",0.72]
["2014-10-06",0.71]
["2014-10-07",0.71]
["2014-10-08",0.72]
["2014-10-09",0.72]
["2014-10-10",0.73]
["2014-10-13",0.73]
["2014-10-14",0.73]
["2014-10-15",0.77]
["2014-10-16",0.78]
["2014-10-17",0.77]
["2014-10-20",0.77]
["2014-10-21",0.77]
["2014-10-22",0.77]
["2014-10-23",0.77]
["2014-10-24",0.77]
["2014-10-27",0.76]
["2014-10-28",0.76]
["2014-10-29",0.76]
["2014-10-30",0.76]
["2014-10-31",0.79]
["2014-11-03",0.79]
["2014-11-04",0.79]
["2014-11-05",0.79]
["2014-11-06",0.8]
["2014-11-07",0.8]
["2014-11-10",0.8]
["2014-11-11",0.8]
["2014-11-12",0.8]
["2014-11-13",0.8]
["2014-11-14",0.81]
["2014-11-17",0.81]
["2014-11-18",0.82]
["2014-11-19",0.82]
["2014-11-20",0.83]
["2014-11-21",0.83]
["2014-11-24",0.82]
["2014-11-25",0.82]
["2014-11-26",0.82]
["2014-11-27",0.82]
["2014-11-28",0.81]
["2014-11-30",0.82]
["2014-12-01",0.82]
["2014-12-02",0.82]
["2014-12-03",0.83]
["2014-12-04",0.83]
["2014-12-05",0.82]
["2014-12-08",0.82]
["2014-12-09",0.83]
["2014-12-10",0.84]
["2014-12-11",0.84]
["2014-12-12",0.85]
["2014-12-15",0.86]
["2014-12-16",0.87]
["2014-12-17",0.88]
["2014-12-18",0.86]
["2014-12-19",0.85]
["2014-12-22",0.84]
["2014-12-23",0.84]
["2014-12-24",0.84]
["2014-12-26",0.84]
["2014-12-29",0.83]
["2014-12-30",0.83]
["2014-12-31",0.84]
["2015-01-02",0.84]
["2015-01-05",0.85]
["2015-01-06",0.86]
["2015-01-07",0.87]
["2015-01-08",0.85]
["2015-01-09",0.86]
["2015-01-12",0.86]
["2015-01-13",0.87]
["2015-01-14",0.89]
["2015-01-15",0.9]
["2015-01-19",0.89]
["2015-01-20",0.89]
["2015-01-21",0.89]
["2015-01-22",0.87]
["2015-01-23",0.87]
["2015-01-26",0.86]
["2015-01-27",0.86]
["2015-01-28",0.86]
["2015-01-29",0.86]
["2015-01-30",0.86]
["2015-01-31",0.87]
["2015-02-02",0.87]
["2015-02-03",0.86]
["2015-02-04",0.86]
["2015-02-05",0.85]
["2015-02-06",0.83]
["2015-02-09",0.82]
["2015-02-10",0.82]
["2015-02-11",0.82]
["2015-02-12",0.81]
["2015-02-13",0.81]
["2015-02-16",0.81]
["2015-02-17",0.8]
["2015-02-18",0.79]
["2015-02-19",0.79]
["2015-02-20",0.78]
["2015-02-23",0.77]
["2015-02-24",0.77]
["2015-02-25",0.78]
["2015-02-26",0.77]
["2015-02-27",0.77]
["2015-02-28",0.77]
["2015-03-02",0.77]
["2015-03-03",0.76]
["2015-03-04",0.77]
["2015-03-05",0.77]
["2015-03-06",0.75]
["2015-03-09",0.76]
["2015-03-10",0.77]
["2015-03-11",0.78]
["2015-03-12",0.78]
["2015-03-13",0.79]
["2015-03-16",0.8]
["2015-03-17",0.81]
["2015-03-18",0.82]
["2015-03-19",0.82]
["2015-03-20",0.82]
["2015-03-23",0.82]
["2015-03-24",0.82]
["2015-03-25",0.83]
["2015-03-26",0.83]
["2015-03-27",0.83]
["2015-03-30",0.83]
["2015-03-31",0.84]
["2015-04-01",0.84]
["2015-04-02",0.83]
["2015-04-06",0.83]
["2015-04-07",0.82]
["2015-04-08",0.82]
["2015-04-09",0.81]
["2015-04-10",0.8]
["2015-04-13",0.79]
["2015-04-14",0.8]
["2015-04-15",0.8]
["2015-04-16",0.79]
["2015-04-17",0.8]
["2015-04-20",0.8]
["2015-04-21",0.79]
["2015-04-22",0.78]
["2015-04-23",0.79]
["2015-04-24",0.78]
["2015-04-27",0.79]
["2015-04-28",0.79]
["2015-04-29",0.8]
["2015-04-30",0.81]
["2015-05-01",0.81]
["2015-05-04",0.8]
["2015-05-05",0.81]
["2015-05-06",0.81]
["2015-05-07",0.81]
["2015-05-08",0.81]
["2015-05-11",0.8]
["2015-05-12",0.81]
["2015-05-13",0.81]
["2015-05-14",0.8]
["2015-05-15",0.81]
["2015-05-18",0.8]
["2015-05-19",0.8]
["2015-05-20",0.81]
["2015-05-21",0.82]
["2015-05-22",0.82]
["2015-05-26",0.82]
["2015-05-27",0.83]
["2015-05-28",0.83]
["2015-05-29",0.85]
["2015-05-31",0.87]
["2015-06-01",0.87]
["2015-06-02",0.87]
["2015-06-03",0.87]
["2015-06-04",0.87]
["2015-06-05",0.87]
["2015-06-08",0.86]
["2015-06-09",0.88]
["2015-06-10",0.88]
["2015-06-11",0.88]
["2015-06-12",0.89]
["2015-06-15",0.9]
["2015-06-16",0.91]
["2015-06-17",0.91]
["2015-06-18",0.92]
["2015-06-19",0.92]
["2015-06-22",0.9]
["2015-06-23",0.91]
["2015-06-24",0.91]
["2015-06-25",0.92]
["2015-06-26",0.91]
["2015-06-29",0.93]
["2015-06-30",0.95]
["2015-07-01",0.94]
["2015-07-02",0.93]
["2015-07-03",0.93]
["2015-07-06",0.94]
["2015-07-07",0.95]
["2015-07-08",0.96]
["2015-07-09",0.96]
["2015-07-10",0.95]
["2015-07-13",0.95]
["2015-07-14",0.95]
["2015-07-15",0.96]
["2015-07-16",0.96]
["2015-07-17",0.96]
["2015-07-20",0.96]
["2015-07-21",0.97]
["2015-07-22",0.97]
["2015-07-23",0.97]
["2015-07-24",0.98]
["2015-07-27",0.99]
["2015-07-28",0.99]
["2015-07-29",0.99]
["2015-07-30",0.99]
["2015-07-31",1]
["2015-08-03",1.01]
["2015-08-04",1.01]
["2015-08-05",1.01]
["2015-08-06",1.01]
["2015-08-07",1.02]
["2015-08-10",1.03]
["2015-08-11",1.03]
["2015-08-12",1.05]
["2015-08-13",1.05]
["2015-08-14",1.05]
["2015-08-17",1.05]
["2015-08-18",1.05]
["2015-08-19",1.06]
["2015-08-20",1.06]
["2015-08-21",1.07]
["2015-08-24",1.1000000000000001]
["2015-08-25",1.1000000000000001]
["2015-08-26",1.1000000000000001]
["2015-08-27",1.0900000000000001]
["2015-08-28",1.07]
["2015-08-31",1.08]
["2015-09-01",1.0900000000000001]
["2015-09-02",1.08]
["2015-09-03",1.07]
["2015-09-04",1.07]
["2015-09-07",1.07]
["2015-09-08",1.06]
["2015-09-09",1.06]
["2015-09-10",1.06]
["2015-09-11",1.07]
["2015-09-14",1.06]
["2015-09-15",1.05]
["2015-09-16",1.05]
["2015-09-17",1.05]
["2015-09-18",1.04]
["2015-09-21",1.03]
["2015-09-22",1.03]
["2015-09-23",1.02]
["2015-09-24",1.03]
["2015-09-25",1.03]
["2015-09-28",1.05]
["2015-09-29",1.06]
["2015-09-30",1.08]
["2015-10-01",1.0900000000000001]
["2015-10-02",1.1000000000000001]
["2015-10-05",1.0900000000000001]
["2015-10-06",1.08]
["2015-10-07",1.07]
["2015-10-08",1.06]
["2015-10-09",1.05]
["2015-10-12",1.05]
["2015-10-13",1.05]
["2015-10-14",1.07]
["2015-10-15",1.05]
["2015-10-16",1.05]
["2015-10-19",1.04]
["2015-10-20",1.03]
["2015-10-21",1.03]
["2015-10-22",1.02]
["2015-10-23",1.01]
["2015-10-26",1]
["2015-10-27",1]
["2015-10-28",0.99]
["2015-10-29",0.99]
["2015-10-30",0.99]
["2015-10-31",0.99]
["2015-11-02",0.99]
["2015-11-03",0.98]
["2015-11-04",0.97]
["2015-11-05",0.97]
["2015-11-06",0.95]
["2015-11-09",0.95]
["2015-11-10",0.95]
["2015-11-11",0.95]
["2015-11-12",0.95]
["2015-11-13",0.95]
["2015-11-16",0.95]
["2015-11-17",0.94]
["2015-11-18",0.95]
["2015-11-19",0.94]
["2015-11-20",0.94]
["2015-11-23",0.95]
["2015-11-24",0.94]
["2015-11-25",0.93]
["2015-11-26",0.93]
["2015-11-27",0.94]
["2015-11-30",0.92]
["2015-12-01",0.92]
["2015-12-02",0.92]
["2015-12-03",0.91]
["2015-12-04",0.91]
["2015-12-07",0.91]
["2015-12-08",0.92]
["2015-12-09",0.93]
["2015-12-10",0.93]
["2015-12-11",0.96]
["2015-12-14",0.97]
["2015-12-15",0.97]
["2015-12-16",0.96]
["2015-12-17",0.96]
["2015-12-18",0.97]
["2015-12-21",0.97]
["2015-12-22",0.97]
["2015-12-23",0.97]
["2015-12-24",0.96]
["2015-12-28",0.97]
["2015-12-29",0.96]
["2015-12-30",0.96]
["2015-12-31",0.97]
["2016-01-04",0.96]
["2016-01-05",0.95]
["2016-01-06",0.96]
["2016-01-07",0.96]
["2016-01-08",0.97]
["2016-01-11",0.97]
["2016-01-12",0.99]
["2016-01-13",0.98]
["2016-01-14",1.01]
["2016-01-15",1.04]
["2016-01-18",1.04]
["2016-01-19",1.05]
["2016-01-20",1.1000000000000001]
["2016-01-21",1.1100000000000001]
["2016-01-22",1.1000000000000001]
["2016-01-25",1.1000000000000001]
["2016-01-26",1.1200000000000001]
["2016-01-27",1.1200000000000001]
["2016-01-28",1.1299999999999999]
["2016-01-29",1.1399999999999999]
["2016-01-31",1.1100000000000001]
["2016-02-01",1.1100000000000001]
["2016-02-02",1.1399999999999999]
["2016-02-03",1.1499999999999999]
["2016-02-04",1.1599999999999999]
["2016-02-05",1.1599999999999999]
["2016-02-08",1.19]
["2016-02-09",1.21]
["2016-02-10",1.21]
["2016-02-11",1.24]
["2016-02-12",1.23]
["2016-02-15",1.23]
["2016-02-16",1.23]
["2016-02-17",1.22]
["2016-02-18",1.22]
["2016-02-19",1.21]
["2016-02-22",1.2]
["2016-02-23",1.2]
["2016-02-24",1.2]
["2016-02-25",1.2]
["2016-02-26",1.18]
["2016-02-29",1.17]
["2016-03-01",1.1499999999999999]
["2016-03-02",1.1399999999999999]
["2016-03-03",1.1299999999999999]
["2016-03-04",1.1200000000000001]
["2016-03-07",1.1100000000000001]
["2016-03-08",1.1100000000000001]
["2016-03-09",1.1000000000000001]
["2016-03-10",1.07]
["2016-03-11",1.05]
["2016-03-14",1.02]
["2016-03-15",1.01]
["2016-03-16",1.01]
["2016-03-17",1]
["2016-03-18",0.99]
["2016-03-21",0.97]
["2016-03-22",0.96]
["2016-03-23",0.95]
["2016-03-24",0.96]
["2016-03-28",0.95]
["2016-03-29",0.95]
["2016-03-30",0.95]
["2016-03-31",0.95]
["2016-04-01",0.94]
["2016-04-04",0.93]
["2016-04-05",0.94]
["2016-04-06",0.93]
["2016-04-07",0.94]
["2016-04-08",0.94]
["2016-04-11",0.94]
["2016-04-12",0.93]
["2016-04-13",0.92]
["2016-04-14",0.91]
["2016-04-15",0.91]
["2016-04-18",0.9]
["2016-04-19",0.89]
["2016-04-20",0.88]
["2016-04-21",0.86]
["2016-04-22",0.86]
["2016-04-25",0.85]
["2016-04-26",0.84]
["2016-04-27",0.85]
["2016-04-28",0.84]
["2016-04-29",0.85]
["2016-04-30",0.85]
["2016-05-02",0.84]
["2016-05-03",0.84]
["2016-05-04",0.85]
["2016-05-05",0.86]
["2016-05-06",0.87]
["2016-05-09",0.87]
["2016-05-10",0.88]
["2016-05-11",0.88]
["2016-05-12",0.88]
["2016-05-13",0.88]
["2016-05-16",0.88]
["2016-05-17",0.88]
["2016-05-18",0.87]
["2016-05-19",0.88]
["2016-05-20",0.88]
["2016-05-23",0.88]
["2016-05-24",0.88]
["2016-05-25",0.87]
["2016-05-26",0.87]
["2016-05-27",0.86]
["2016-05-30",0.86]
["2016-05-31",0.87]
["2016-06-01",0.87]
["2016-06-02",0.87]
["2016-06-03",0.88]
["2016-06-06",0.88]
["2016-06-07",0.88]
["2016-06-08",0.88]
["2016-06-09",0.88]
["2016-06-10",0.89]
["2016-06-13",0.9]
["2016-06-14",0.92]
["2016-06-15",0.93]
["2016-06-16",0.93]
["2016-06-17",0.93]
["2016-06-20",0.91]
["2016-06-21",0.91]
["2016-06-22",0.9]
["2016-06-23",0.89]
["2016-06-24",0.93]
["2016-06-27",0.95]
["2016-06-28",0.95]
["2016-06-29",0.95]
["2016-06-30",0.94]
["2016-07-01",0.93]
["2016-07-04",0.93]
["2016-07-05",0.93]
["2016-07-06",0.93]
["2016-07-07",0.92]
["2016-07-08",0.91]
["2016-07-11",0.9]
["2016-07-12",0.88]
["2016-07-13",0.88]
["2016-07-14",0.86]
["2016-07-15",0.86]
["2016-07-18",0.86]
["2016-07-19",0.86]
["2016-07-20",0.85]
["2016-07-21",0.85]
["2016-07-22",0.84]
["2016-07-25",0.85]
["2016-07-26",0.85]
["2016-07-27",0.86]
["2016-07-28",0.87]
["2016-07-29",0.88]
["2016-07-31",0.88]
["2016-08-01",0.88]
["2016-08-02",0.88]
["2016-08-03",0.89]
["2016-08-04",0.88]
["2016-08-05",0.87]
["2016-08-08",0.86]
["2016-08-09",0.85]
["2016-08-10",0.85]
["2016-08-11",0.85]
["2016-08-12",0.85]
["2016-08-15",0.84]
["2016-08-16",0.83]
["2016-08-17",0.83]
["2016-08-18",0.83]
["2016-08-19",0.81]
["2016-08-22",0.82]
["2016-08-23",0.81]
["2016-08-24",0.81]
["2016-08-25",0.82]
["2016-08-26",0.81]
["2016-08-29",0.81]
["2016-08-30",0.81]
["2016-08-31",0.82]
["2016-09-01",0.82]
["2016-09-02",0.82]
["2016-09-05",0.82]
["2016-09-06",0.82]
["2016-09-07",0.83]
["2016-09-08",0.83]
["2016-09-09",0.84]
["2016-09-12",0.84]
["2016-09-13",0.85]
["2016-09-14",0.86]
["2016-09-15",0.86]
["2016-09-16",0.86]
["2016-09-19",0.85]
["2016-09-20",0.85]
["2016-09-21",0.86]
["2016-09-22",0.85]
["2016-09-23",0.85]
["2016-09-26",0.86]
["2016-09-27",0.86]
["2016-09-28",0.87]
["2016-09-29",0.87]
["2016-09-30",0.87]
["2016-10-03",0.87]
["2016-10-04",0.86]
["2016-10-05",0.86]
["2016-10-06",0.85]
["2016-10-07",0.84]
["2016-10-10",0.84]
["2016-10-11",0.84]
["2016-10-12",0.84]
["2016-10-13",0.84]
["2016-10-14",0.84]
["2016-10-17",0.84]
["2016-10-18",0.83]
["2016-10-19",0.82]
["2016-10-20",0.83]
["2016-10-21",0.83]
["2016-10-24",0.83]
["2016-10-25",0.83]
["2016-10-26",0.84]
["2016-10-27",0.85]
["2016-10-28",0.85]
["2016-10-31",0.86]
["2016-11-01",0.86]
["2016-11-02",0.87]
["2016-11-03",0.87]
["2016-11-04",0.87]
["2016-11-07",0.86]
["2016-11-08",0.85]
["2016-11-09",0.85]
["2016-11-10",0.83]
["2016-11-11",0.83]
["2016-11-14",0.82]
["2016-11-15",0.82]
["2016-11-16",0.82]
["2016-11-17",0.82]
["2016-11-18",0.83]
["2016-11-21",0.84]
["2016-11-22",0.84]
["2016-11-23",0.84]
["2016-11-24",0.84]
["2016-11-25",0.84]
["2016-11-28",0.83]
["2016-11-29",0.84]
["2016-11-30",0.84]
["2016-12-01",0.83]
["2016-12-02",0.83]
["2016-12-05",0.82]
["2016-12-06",0.82]
["2016-12-07",0.82]
["2016-12-08",0.82]
["2016-12-09",0.81]
["2016-12-12",0.82]
["2016-12-13",0.81]
["2016-12-14",0.81]
["2016-12-15",0.81]
["2016-12-16",0.81]
["2016-12-19",0.81]
["2016-12-20",0.8]
["2016-12-21",0.8]
["2016-12-22",0.8]
["2016-12-23",0.8]
["2016-12-27",0.8]
["2016-12-28",0.79]
["2016-12-29",0.79]
["2016-12-30",0.8]
["2016-12-31",0.8]
["2017-01-03",0.79]
["2017-01-04",0.79]
["2017-01-05",0.79]
["2017-01-06",0.79]
["2017-01-09",0.8]
["2017-01-10",0.8]
["2017-01-11",0.8]
["2017-01-12",0.79]
["2017-01-13",0.79]
["2017-01-16",0.79]
["2017-01-17",0.8]
["2017-01-18",0.8]
["2017-01-19",0.8]
["2017-01-20",0.79]
["2017-01-23",0.8]
["2017-01-24",0.79]
["2017-01-25",0.79]
["2017-01-26",0.78]
["2017-01-27",0.78]
["2017-01-30",0.78]
["2017-01-31",0.79]
["2017-02-01",0.8]
["2017-02-02",0.8]
["2017-02-03",0.79]
["2017-02-06",0.79]
["2017-02-07",0.79]
["2017-02-08",0.8]
["2017-02-09",0.79]
["2017-02-10",0.79]
["2017-02-13",0.78]
["2017-02-14",0.77]
["2017-02-15",0.76]
["2017-02-16",0.76]
["2017-02-17",0.76]
["2017-02-20",0.76]
["2017-02-21",0.76]
["2017-02-22",0.76]
["2017-02-23",0.76]
["2017-02-24",0.76]
["2017-02-27",0.75]
["2017-02-28",0.74]
["2017-03-01",0.73]
["2017-03-02",0.72]
["2017-03-03",0.72]
["2017-03-06",0.72]
["2017-03-07",0.72]
["2017-03-08",0.73]
["2017-03-09",0.74]
["2017-03-10",0.74]
["2017-03-13",0.74]
["2017-03-14",0.75]
["2017-03-15",0.75]
["2017-03-16",0.75]
["2017-03-17",0.75]
["2017-03-20",0.75]
["2017-03-21",0.75]
["2017-03-22",0.75]
["2017-03-23",0.75]
["2017-03-24",0.75]
["2017-03-27",0.76]
["2017-03-28",0.75]
["2017-03-29",0.75]
["2017-03-30",0.75]
["2017-03-31",0.76]
["2017-04-03",0.76]
["2017-04-04",0.76]
["2017-04-05",0.76]
["2017-04-06",0.76]
["2017-04-07",0.75]
["2017-04-10",0.75]
["2017-04-11",0.76]
["2017-04-12",0.76]
["2017-04-13",0.76]
["2017-04-17",0.76]
["2017-04-18",0.77]
["2017-04-19",0.77]
["2017-04-20",0.76]
["2017-04-21",0.76]
["2017-04-24",0.76]
["2017-04-25",0.75]
["2017-04-26",0.75]
["2017-04-27",0.74]
["2017-04-28",0.74]
["2017-04-30",0.77]
["2017-05-01",0.76]
["2017-05-02",0.76]
["2017-05-03",0.75]
["2017-05-04",0.75]
["2017-05-05",0.75]
["2017-05-08",0.75]
["2017-05-09",0.74]
["2017-05-10",0.74]
["2017-05-11",0.73]
["2017-05-12",0.73]
["2017-05-15",0.73]
["2017-05-16",0.72]
["2017-05-17",0.73]
["2017-05-18",0.73]
["2017-05-19",0.73]
["2017-05-22",0.73]
["2017-05-23",0.73]
["2017-05-24",0.74]
["2017-05-25",0.74]
["2017-05-26",0.73]
["2017-05-29",0.73]
["2017-05-30",0.73]
["2017-05-31",0.74]
["2017-06-01",0.74]
["2017-06-02",0.74]
["2017-06-05",0.74]
["2017-06-06",0.74]
["2017-06-07",0.74]
["2017-06-08",0.74]
["2017-06-09",0.74]
["2017-06-12",0.73]
["2017-06-13",0.73]
["2017-06-14",0.73]
["2017-06-15",0.73]
["2017-06-16",0.73]
["2017-06-19",0.72]
["2017-06-20",0.72]
["2017-06-21",0.72]
["2017-06-22",0.73]
["2017-06-23",0.72]
["2017-06-26",0.72]
["2017-06-27",0.72]
["2017-06-28",0.71]
["2017-06-29",0.71]
["2017-06-30",0.71]
["2017-07-03",0.7]
["2017-07-04",0.7]
["2017-07-05",0.7]
["2017-07-06",0.69]
["2017-07-07",0.69]
["2017-07-10",0.69]
["2017-07-11",0.68]
["2017-07-12",0.68]
["2017-07-13",0.67]
["2017-07-14",0.67]
["2017-07-17",0.67]
["2017-07-18",0.67]
["2017-07-19",0.66]
["2017-07-20",0.66]
["2017-07-21",0.66]
["2017-07-24",0.66]
["2017-07-25",0.66]
["2017-07-26",0.66]
["2017-07-27",0.65]
["2017-07-28",0.65]
["2017-07-31",0.66]
["2017-08-01",0.66]
["2017-08-02",0.66]
["2017-08-03",0.66]
["2017-08-04",0.66]
["2017-08-07",0.66]
["2017-08-08",0.67]
["2017-08-09",0.68]
["2017-08-10",0.7]
["2017-08-11",0.71]
["2017-08-14",0.7]
["2017-08-15",0.7]
["2017-08-16",0.69]
["2017-08-17",0.69]
["2017-08-18",0.7]
["2017-08-21",0.7]
["2017-08-22",0.7]
["2017-08-23",0.7]
["2017-08-24",0.69]
["2017-08-25",0.69]
["2017-08-28",0.7]
["2017-08-29",0.7]
["2017-08-30",0.7]
["2017-08-31",0.7]
["2017-09-01",0.7]
["2017-09-04",0.7]
["2017-09-05",0.7]
["2017-09-06",0.71]
["2017-09-07",0.72]
["2017-09-08",0.72]
["2017-09-11",0.72]
["2017-09-12",0.71]
["2017-09-13",0.71]
["2017-09-14",0.7]
["2017-09-15",0.69]
["2017-09-18",0.69]
["2017-09-19",0.68]
["2017-09-20",0.68]
["2017-09-21",0.68]
["2017-09-22",0.67]
["2017-09-25",0.67]
["2017-09-26",0.67]
["2017-09-27",0.66]
["2017-09-28",0.65]
["2017-09-29",0.64]
["2017-09-30",0.64]
["2017-10-02",0.63]
["2017-10-03",0.62]
["2017-10-04",0.62]
["2017-10-05",0.62]
["2017-10-06",0.62]
["2017-10-09",0.62]
["2017-10-10",0.61]
["2017-10-11",0.6]
["2017-10-12",0.61]
["2017-10-13",0.61]
["2017-10-16",0.6]
["2017-10-17",0.6]
["2017-10-18",0.6]
["2017-10-19",0.6]
["2017-10-20",0.59]
["2017-10-23",0.59]
["2017-10-24",0.59]
["2017-10-25",0.59]
["2017-10-26",0.59]
["2017-10-27",0.57999999999999996]
["2017-10-30",0.57999999999999996]
["2017-10-31",0.57999999999999996]
["2017-11-01",0.59]
["2017-11-02",0.59]
["2017-11-03",0.59]
["2017-11-06",0.6]
["2017-11-07",0.61]
["2017-11-08",0.61]
["2017-11-09",0.62]
["2017-11-10",0.63]
["2017-11-13",0.62]
["2017-11-14",0.63]
["2017-11-15",0.64]
["2017-11-16",0.64]
["2017-11-17",0.63]
["2017-11-20",0.63]
["2017-11-21",0.62]
["2017-11-22",0.62]
["2017-11-23",0.62]
["2017-11-24",0.62]
["2017-11-27",0.62]
["2017-11-28",0.62]
["2017-11-29",0.61]
["2017-11-30",0.59]
["2017-12-01",0.59]
["2017-12-04",0.57999999999999996]
["2017-12-05",0.57999999999999996]
["2017-12-06",0.57999999999999996]
["2017-12-07",0.57999999999999996]
["2017-12-08",0.57999999999999996]
["2017-12-11",0.57999999999999996]
["2017-12-12",0.56999999999999995]
["2017-12-13",0.56999999999999995]
["2017-12-14",0.56999999999999995]
["2017-12-15",0.56999999999999995]
["2017-12-18",0.56999999999999995]
["2017-12-19",0.56000000000000005]
["2017-12-20",0.56000000000000005]
["2017-12-21",0.56000000000000005]
["2017-12-22",0.56000000000000005]
["2017-12-26",0.56000000000000005]
["2017-12-27",0.56000000000000005]
["2017-12-28",0.55000000000000004]
["2017-12-29",0.55000000000000004]
["2017-12-31",0.56000000000000005]
["2018-01-02",0.56000000000000005]
["2018-01-03",0.56000000000000005]
["2018-01-04",0.56000000000000005]
["2018-01-05",0.55000000000000004]
["2018-01-08",0.55000000000000004]
["2018-01-09",0.55000000000000004]
["2018-01-10",0.54]
["2018-01-11",0.54]
["2018-01-12",0.53]
["2018-01-15",0.53]
["2018-01-16",0.53]
["2018-01-17",0.54]
["2018-01-18",0.54]
["2018-01-19",0.54]
["2018-01-22",0.54]
["2018-01-23",0.54]
["2018-01-24",0.54]
["2018-01-25",0.54]
["2018-01-26",0.53]
["2018-01-29",0.53]
["2018-01-30",0.53]
["2018-01-31",0.53]
["2018-02-01",0.52]
["2018-02-02",0.51]
["2018-02-05",0.52]
["2018-02-06",0.53]
["2018-02-07",0.53]
["2018-02-08",0.54]
["2018-02-09",0.56000000000000005]
["2018-02-12",0.56000000000000005]
["2018-02-13",0.59]
["2018-02-14",0.57999999999999996]
["2018-02-15",0.57999999999999996]
["2018-02-16",0.59]
["2018-02-19",0.59]
["2018-02-20",0.59]
["2018-02-21",0.59]
["2018-02-22",0.6]
["2018-02-23",0.6]
["2018-02-26",0.6]
["2018-02-27",0.6]
["2018-02-28",0.62]
["2018-03-01",0.63]
["2018-03-02",0.64]
["2018-03-05",0.65]
["2018-03-06",0.64]
["2018-03-07",0.64]
["2018-03-08",0.65]
["2018-03-09",0.65]
["2018-03-12",0.66]
["2018-03-13",0.67]
["2018-03-14",0.68]
["2018-03-15",0.68]
["2018-03-16",0.68]
["2018-03-19",0.69]
["2018-03-20",0.69]
["2018-03-21",0.69]
["2018-03-22",0.71]
["2018-03-23",0.72]
["2018-03-26",0.73]
["2018-03-27",0.72]
["2018-03-28",0.72]
["2018-03-29",0.72]
["2018-03-31",0.74]
["2018-04-02",0.74]
["2018-04-03",0.73]
["2018-04-04",0.73]
["2018-04-05",0.71]
["2018-04-06",0.71]
["2018-04-09",0.7]
["2018-04-10",0.69]
["2018-04-11",0.69]
["2018-04-12",0.68]
["2018-04-13",0.68]
["2018-04-16",0.67]
["2018-04-17",0.67]
["2018-04-18",0.67]
["2018-04-19",0.66]
["2018-04-20",0.66]
["2018-04-23",0.67]
["2018-04-24",0.67]
["2018-04-25",0.67]
["2018-04-26",0.67]
["2018-04-27",0.67]
["2018-04-30",0.68]
["2018-05-01",0.69]
["2018-05-02",0.69]
["2018-05-03",0.69]
["2018-05-04",0.69]
["2018-05-07",0.69]
["2018-05-08",0.69]
["2018-05-09",0.68]
["2018-05-10",0.68]
["2018-05-11",0.67]
["2018-05-14",0.67]
["2018-05-15",0.66]
["2018-05-16",0.66]
["2018-05-17",0.66]
["2018-05-18",0.66]
["2018-05-21",0.67]
["2018-05-22",0.66]
["2018-05-23",0.67]
["2018-05-24",0.67]
["2018-05-25",0.67]
["2018-05-28",0.67]
["2018-05-29",0.69]
["2018-05-30",0.7]
["2018-05-31",0.72]
["2018-06-01",0.71]
["2018-06-04",0.71]
["2018-06-05",0.72]
["2018-06-06",0.71]
["2018-06-07",0.72]
["2018-06-08",0.72]
["2018-06-11",0.72]
["2018-06-12",0.72]
["2018-06-13",0.72]
["2018-06-14",0.72]
["2018-06-15",0.72]
["2018-06-18",0.73]
["2018-06-19",0.73]
["2018-06-20",0.74]
["2018-06-21",0.76]
["2018-06-22",0.77]
["2018-06-25",0.78]
["2018-06-26",0.78]
["2018-06-27",0.78]
["2018-06-28",0.78]
["2018-06-29",0.78]
["2018-06-30",0.78]
["2018-07-02",0.78]
["2018-07-03",0.78]
["2018-07-04",0.78]
["2018-07-05",0.77]
["2018-07-06",0.77]
["2018-07-09",0.76]
["2018-07-10",0.75]
["2018-07-11",0.75]
["2018-07-12",0.75]
["2018-07-13",0.74]
["2018-07-16",0.74]
["2018-07-17",0.74]
["2018-07-18",0.73]
["2018-07-19",0.73]
["2018-07-20",0.73]
["2018-07-23",0.72]
["2018-07-24",0.71]
["2018-07-25",0.7]
["2018-07-26",0.69]
["2018-07-27",0.68]
["2018-07-30",0.69]
["2018-07-31",0.68]
["2018-08-01",0.67]
["2018-08-02",0.67]
["2018-08-03",0.66]
["2018-08-06",0.66]
["2018-08-07",0.65]
["2018-08-08",0.66]
["2018-08-09",0.66]
["2018-08-10",0.67]
["2018-08-13",0.68]
["2018-08-14",0.68]
["2018-08-15",0.68]
["2018-08-16",0.68]
["2018-08-17",0.67]
["2018-08-20",0.67]
["2018-08-21",0.67]
["2018-08-22",0.67]
["2018-08-23",0.68]
["2018-08-24",0.68]
["2018-08-27",0.67]
["2018-08-28",0.67]
["2018-08-29",0.67]
["2018-08-30",0.67]
["2018-08-31",0.68]
["2018-09-03",0.69]
["2018-09-04",0.69]
["2018-09-05",0.68]
["2018-09-06",0.68]
["2018-09-07",0.68]
["2018-09-10",0.68]
["2018-09-11",0.67]
["2018-09-12",0.67]
["2018-09-13",0.66]
["2018-09-14",0.65]
["2018-09-17",0.65]
["2018-09-18",0.64]
["2018-09-19",0.64]
["2018-09-20",0.62]
["2018-09-21",0.62]
["2018-09-24",0.63]
["2018-09-25",0.62]
["2018-09-26",0.62]
["2018-09-27",0.62]
["2018-09-28",0.61]
["2018-09-30",0.62]
["2018-10-01",0.63]
["2018-10-02",0.62]
["2018-10-03",0.61]
["2018-10-04",0.62]
["2018-10-05",0.62]
["2018-10-08",0.63]
["2018-10-09",0.63]
["2018-10-10",0.62]
["2018-10-11",0.65]
["2018-10-12",0.65]
["2018-10-15",0.64]
["2018-10-16",0.64]
["2018-10-17",0.65]
["2018-10-18",0.65]
["2018-10-19",0.66]
["2018-10-22",0.66]
["2018-10-23",0.68]
["2018-10-24",0.66]

{"sheet":"Merrill Lynch AAA Adj Spread","index":32,"n_rows":5732,"n_cols":14,"rows_kept":5732,"cut":false,"hidden":false,"merged":[]}
["Title:","ICE","BofAML","US","Corporate","AAA","Option-Adjusted","Spread"]
["Series","ID:","BAMLC0A1CAAA"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","BofAML","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily,","Close"]
["Units:","Percent"]
["Date","Range:","1996-12-31","to","2018-10-24"]
["Last","Updated:","2018-10-25","08:51:00","AM","CDT"]
["Notes:","This","data","represents","the","Option-Adjusted","Spread","(OAS)","of","the","ICE"]
[null,"BofAML","US","Corporate","AAA","Index,","a","subset","of","the","ICE","BofAML","US","Corporate"]
[null,"Master","Index","tracking","the","performance","of","US","dollar","denominated"]
[null,"investment","grade","rated","corporate","debt","publically","issued","in","the","US"]
[null,"domestic","market.","This","subset","includes","all","securities","with","a","given"]
[null,"investment","grade","rating","AAA."]
[null,"The","ICE","BofAML","OASs","are","the","calculated","spreads","between","a","computed","OAS"]
[null,"index","of","all","bonds","in","a","given","rating","category","and","a","spot","Treasury"]
[null,"curve.","An","OAS","index","is","constructed","using","each","constituent","bondâ€™s"]
[null,"OAS,","weighted","by","market","capitalization.","When","the","last","calendar","day","of"]
[null,"the","month","takes","place","on","the","weekend,","weekend","observations","will","occur"]
[null,"as","a","result","of","month","ending","accrued","interest","adjustments."]
[]
[null,"The","index","data","referenced","herein","is","the","property","of","ICE","Data","Indices,"]
[null,"LLC,","its","affiliates,","(\"ICE\")","and/or","its","Third","Party","Suppliers","and","has"]
[null,"been","licensed","for","use","by","the","Federal","Reserve","Bank","of","St.","Louis.","ICE,"]
[null,"its","affiliates","and","Third","Party","Suppliers","accept","no","liability","in"]
[null,"connection","with","its","use."]
[]
[null,"Copyright,","2017,","ICE","Benchmark","Administration.","Reprinted","with"]
[null,"permission.\""]
[]
["DATE","VALUE"]
["1996-12-31",0.3]
["1997-01-01","."]
["1997-01-02",0.26]
["1997-01-03",0.31]
["1997-01-06",0.26]
["1997-01-07",0.28000000000000003]
["1997-01-08",0.28000000000000003]
["1997-01-09",0.33]
["1997-01-10",0.42]
["1997-01-13",0.3]
["1997-01-14",0.32]
["1997-01-15",0.32]
["1997-01-16",0.28999999999999998]
["1997-01-17",0.28000000000000003]
["1997-01-20",0.28000000000000003]
["1997-01-21",0.32]
["1997-01-22",0.27]
["1997-01-23",0.28999999999999998]
["1997-01-24",0.31]
["1997-01-27",0.31]
["1997-01-28",0.3]
["1997-01-29",0.3]
["1997-01-30",0.28999999999999998]
["1997-01-31",0.32]
["1997-02-03",0.33]
["1997-02-04",0.33]
["1997-02-05",0.33]
["1997-02-06",0.32]
["1997-02-07",0.33]
["1997-02-10",0.32]
["1997-02-11",0.33]
["1997-02-12",0.33]
["1997-02-13",0.32]
["1997-02-14",0.28999999999999998]
["1997-02-17","."]
["1997-02-18",0.28999999999999998]
["1997-02-19",0.31]
["1997-02-20",0.32]
["1997-02-21",0.32]
["1997-02-24",0.32]
["1997-02-25",0.32]
["1997-02-26",0.32]
["1997-02-27",0.32]
["1997-02-28",0.32]
["1997-03-03",0.31]
["1997-03-04",0.3]
["1997-03-05",0.3]
["1997-03-06",0.3]
["1997-03-07",0.31]
["1997-03-10",0.3]
["1997-03-11",0.31]
["1997-03-12",0.31]
["1997-03-13",0.32]
["1997-03-14",0.32]
["1997-03-17",0.32]
["1997-03-18",0.32]
["1997-03-19",0.32]
["1997-03-20",0.32]
["1997-03-21",0.32]
["1997-03-24",0.32]
["1997-03-25",0.33]
["1997-03-26",0.33]
["1997-03-27",0.32]
["1997-03-28","."]
["1997-03-31",0.32]
["1997-04-01",0.32]
["1997-04-02",0.32]
["1997-04-03",0.32]
["1997-04-04",0.32]
["1997-04-07",0.33]
["1997-04-08",0.32]
["1997-04-09",0.32]
["1997-04-10",0.32]
["1997-04-11",0.31]
["1997-04-14",0.32]
["1997-04-15",0.32]
["1997-04-16",0.32]
["1997-04-17",0.31]
["1997-04-18",0.31]
["1997-04-21",0.31]
["1997-04-22",0.34]
["1997-04-23",0.33]
["1997-04-24",0.32]
["1997-04-25",0.32]
["1997-04-28",0.32]
["1997-04-29",0.33]
["1997-04-30",0.32]
["1997-05-01",0.31]
["1997-05-02",0.32]
["1997-05-05",0.31]
["1997-05-06",0.31]
["1997-05-07",0.31]
["1997-05-08",0.31]
["1997-05-09",0.31]
["1997-05-12",0.31]
["1997-05-13",0.31]
["1997-05-14",0.28999999999999998]
["1997-05-15",0.3]
["1997-05-16",0.3]
["1997-05-19",0.3]
["1997-05-20",0.31]
["1997-05-21",0.31]
["1997-05-22",0.31]
["1997-05-23",0.31]
["1997-05-26","."]
["1997-05-27",0.3]
["1997-05-28",0.3]
["1997-05-29",0.31]
["1997-05-30",0.32]
["1997-05-31",0.31]
["1997-06-02",0.3]
["1997-06-03",0.28999999999999998]
["1997-06-04",0.28999999999999998]
["1997-06-05",0.28999999999999998]
["1997-06-06",0.28999999999999998]
["1997-06-09",0.28000000000000003]
["1997-06-10",0.28000000000000003]
["1997-06-11",0.28000000000000003]
["1997-06-12",0.28000000000000003]
["1997-06-13",0.27]
["1997-06-16",0.27]
["1997-06-17",0.27]
["1997-06-18",0.27]
["1997-06-19",0.27]
["1997-06-20",0.27]
["1997-06-23",0.27]
["1997-06-24",0.27]
["1997-06-25",0.27]
["1997-06-26",0.27]
["1997-06-27",0.28000000000000003]
["1997-06-30",0.28000000000000003]
["1997-07-01",0.28000000000000003]
["1997-07-02",0.28000000000000003]
["1997-07-03",0.27]
["1997-07-07",0.23]
["1997-07-08",0.23]
["1997-07-09",0.28000000000000003]
["1997-07-10",0.28000000000000003]
["1997-07-11",0.27]
["1997-07-14",0.27]
["1997-07-15",0.27]
["1997-07-16",0.27]
["1997-07-17",0.27]
["1997-07-18",0.27]
["1997-07-21",0.22]
["1997-07-22",0.27]
["1997-07-23",0.24]
["1997-07-24",0.26]
["1997-07-25",0.26]
["1997-07-28",0.24]
["1997-07-29",0.19]
["1997-07-30",0.27]
["1997-07-31",0.28000000000000003]
["1997-08-01",0.25]
["1997-08-04",0.26]
["1997-08-05",0.26]
["1997-08-06",0.27]
["1997-08-07",0.25]
["1997-08-08",0.25]
["1997-08-11",0.25]
["1997-08-12",0.26]
["1997-08-13",0.26]
["1997-08-14",0.23]
["1997-08-15",0.27]
["1997-08-18",0.27]
["1997-08-19",0.27]
["1997-08-20",0.27]
["1997-08-21",0.24]
["1997-08-22",0.26]
["1997-08-25",0.26]
["1997-08-26",0.27]
["1997-08-27",0.27]
["1997-08-28",0.25]
["1997-08-29",0.25]
["1997-08-31",0.25]
["1997-09-02",0.25]
["1997-09-03",0.25]
["1997-09-04",0.25]
["1997-09-05",0.27]
["1997-09-08",0.25]
["1997-09-09",0.26]
["1997-09-10",0.27]
["1997-09-11",0.28000000000000003]
["1997-09-12",0.25]
["1997-09-15",0.24]
["1997-09-16",0.26]
["1997-09-17",0.24]
["1997-09-18",0.23]
["1997-09-19",0.22]
["1997-09-22",0.28000000000000003]
["1997-09-23",0.23]
["1997-09-24",0.28999999999999998]
["1997-09-25",0.25]
["1997-09-26",0.21]
["1997-09-29",0.23]
["1997-09-30",0.26]
["1997-10-01",0.28999999999999998]
["1997-10-02",0.28999999999999998]
["1997-10-03",0.28999999999999998]
["1997-10-06",0.3]
["1997-10-07",0.3]
["1997-10-08",0.22]
["1997-10-09",0.23]
["1997-10-10",0.35]
["1997-10-13",0.35]
["1997-10-14",0.22]
["1997-10-15",0.25]
["1997-10-16",0.25]
["1997-10-17",0.28000000000000003]
["1997-10-20",0.28000000000000003]
["1997-10-21",0.27]
["1997-10-22",0.26]
["1997-10-23",0.28999999999999998]
["1997-10-24",0.3]
["1997-10-27",0.32]
["1997-10-28",0.3]
["1997-10-29",0.31]
["1997-10-30",0.31]
["1997-10-31",0.35]
["1997-11-03",0.36]
["1997-11-04",0.36]
["1997-11-05",0.37]
["1997-11-06",0.38]
["1997-11-07",0.38]
["1997-11-10",0.38]
["1997-11-11",0.37]
["1997-11-12",0.39]
["1997-11-13",0.39]
["1997-11-14",0.39]
["1997-11-17",0.39]
["1997-11-18",0.4]
["1997-11-19",0.38]
["1997-11-20",0.39]
["1997-11-21",0.38]
["1997-11-24",0.4]
["1997-11-25",0.41]
["1997-11-26",0.4]
["1997-11-27",0.4]
["1997-11-28",0.41]
["1997-11-30",0.4]
["1997-12-01",0.4]
["1997-12-02",0.4]
["1997-12-03",0.41]
["1997-12-04",0.4]
["1997-12-05",0.4]
["1997-12-08",0.39]
["1997-12-09",0.4]
["1997-12-10",0.41]
["1997-12-11",0.4]
["1997-12-12",0.41]
["1997-12-15",0.4]
["1997-12-16",0.41]
["1997-12-17",0.4]
["1997-12-18",0.41]
["1997-12-19",0.39]
["1997-12-22",0.4]
["1997-12-23",0.41]
["1997-12-24",0.41]
["1997-12-26",0.4]
["1997-12-29",0.4]
["1997-12-30",0.41]
["1997-12-31",0.42]
["1998-01-01","."]
["1998-01-02",0.43]
["1998-01-05",0.43]
["1998-01-06",0.43]
["1998-01-07",0.43]
["1998-01-08",0.43]
["1998-01-09",0.44]
["1998-01-12",0.43]
["1998-01-13",0.43]
["1998-01-14",0.43]
["1998-01-15",0.43]
["1998-01-16",0.43]
["1998-01-19",0.43]
["1998-01-20",0.43]
["1998-01-21",0.43]
["1998-01-22",0.44]
["1998-01-23",0.43]
["1998-01-26",0.43]
["1998-01-27",0.43]
["1998-01-28",0.45]
["1998-01-29",0.44]
["1998-01-30",0.44]
["1998-01-31",0.44]
["1998-02-02",0.45]
["1998-02-03",0.44]
["1998-02-04",0.45]
["1998-02-05",0.45]
["1998-02-06",0.45]
["1998-02-09",0.45]
["1998-02-10",0.45]
["1998-02-11",0.46]
["1998-02-12",0.44]
["1998-02-13",0.43]
["1998-02-16",0.43]
["1998-02-17",0.39]
["1998-02-18",0.43]
["1998-02-19",0.43]
["1998-02-20",0.43]
["1998-02-23",0.42]
["1998-02-24",0.43]
["1998-02-25",0.43]
["1998-02-26",0.43]
["1998-02-27",0.42]
["1998-02-28",0.43]
["1998-03-02",0.4]
["1998-03-03",0.4]
["1998-03-04",0.41]
["1998-03-05",0.42]
["1998-03-06",0.41]
["1998-03-09",0.4]
["1998-03-10",0.4]
["1998-03-11",0.41]
["1998-03-12",0.41]
["1998-03-13",0.4]
["1998-03-16",0.41]
["1998-03-17",0.41]
["1998-03-18",0.41]
["1998-03-19",0.41]
["1998-03-20",0.41]
["1998-03-23",0.4]
["1998-03-24",0.4]
["1998-03-25",0.41]
["1998-03-26",0.41]
["1998-03-27",0.41]
["1998-03-30",0.4]
["1998-03-31",0.4]
["1998-04-01",0.41]
["1998-04-02",0.41]
["1998-04-03",0.42]
["1998-04-06",0.41]
["1998-04-07",0.42]
["1998-04-08",0.41]
["1998-04-09",0.41]
["1998-04-13",0.4]
["1998-04-14",0.4]
["1998-04-15",0.41]
["1998-04-16",0.4]
["1998-04-17",0.4]
["1998-04-20",0.41]
["1998-04-21",0.41]
["1998-04-22",0.42]
["1998-04-23",0.41]
["1998-04-24",0.41]
["1998-04-27",0.4]
["1998-04-28",0.4]
["1998-04-29",0.41]
["1998-04-30",0.41]
["1998-05-01",0.41]
["1998-05-04",0.41]
["1998-05-05",0.41]
["1998-05-06",0.43]
["1998-05-07",0.43]
["1998-05-08",0.43]
["1998-05-11",0.42]
["1998-05-12",0.43]
["1998-05-13",0.43]
["1998-05-14",0.42]
["1998-05-15",0.41]
["1998-05-18",0.41]
["1998-05-19",0.41]
["1998-05-20",0.42]
["1998-05-21",0.41]
["1998-05-22",0.42]
["1998-05-25",0.41]
["1998-05-26",0.4]
["1998-05-27",0.41]
["1998-05-28",0.4]
["1998-05-29",0.42]
["1998-05-31",0.44]
["1998-06-01",0.45]
["1998-06-02",0.45]
["1998-06-03",0.46]
["1998-06-04",0.45]
["1998-06-05",0.46]
["1998-06-08",0.46]
["1998-06-09",0.46]
["1998-06-10",0.46]
["1998-06-11",0.46]
["1998-06-12",0.46]
["1998-06-15",0.45]
["1998-06-16",0.45]
["1998-06-17",0.45]
["1998-06-18",0.44]
["1998-06-19",0.45]
["1998-06-22",0.44]
["1998-06-23",0.45]
["1998-06-24",0.45]
["1998-06-25",0.45]
["1998-06-26",0.46]
["1998-06-29",0.46]
["1998-06-30",0.46]
["1998-07-01",0.48]
["1998-07-02",0.48]
["1998-07-03",0.48]
["1998-07-06",0.47]
["1998-07-07",0.47]
["1998-07-08",0.47]
["1998-07-09",0.47]
["1998-07-10",0.47]
["1998-07-13",0.47]
["1998-07-14",0.47]
["1998-07-15",0.47]
["1998-07-16",0.47]
["1998-07-17",0.47]
["1998-07-20",0.47]
["1998-07-21",0.47]
["1998-07-22",0.47]
["1998-07-23",0.47]
["1998-07-24",0.47]
["1998-07-27",0.47]
["1998-07-28",0.45]
["1998-07-29",0.47]
["1998-07-30",0.48]
["1998-07-31",0.5]
["1998-08-03",0.5]
["1998-08-04",0.5]
["1998-08-05",0.51]
["1998-08-06",0.5]
["1998-08-07",0.49]
["1998-08-10",0.5]
["1998-08-11",0.5]
["1998-08-12",0.51]
["1998-08-13",0.5]
["1998-08-14",0.52]
["1998-08-17",0.51]
["1998-08-18",0.51]
["1998-08-19",0.52]
["1998-08-20",0.52]
["1998-08-21",0.53]
["1998-08-24",0.52]
["1998-08-25",0.52]
["1998-08-26",0.55000000000000004]
["1998-08-27",0.56000000000000005]
["1998-08-28",0.64]
["1998-08-31",0.74]
["1998-09-01",0.74]
["1998-09-02",0.75]
["1998-09-03",0.76]
["1998-09-04",0.76]
["1998-09-07",0.75]
["1998-09-08",0.73]
["1998-09-09",0.75]
["1998-09-10",0.78]
["1998-09-11",0.75]
["1998-09-14",0.8]
["1998-09-15",0.79]
["1998-09-16",0.82]
["1998-09-17",0.8]
["1998-09-18",0.83]
["1998-09-21",0.81]
["1998-09-22",0.81]
["1998-09-23",0.83]
["1998-09-24",0.84]
["1998-09-25",0.85]
["1998-09-28",0.84]
["1998-09-29",0.87]
["1998-09-30",0.8]
["1998-10-01",0.75]
["1998-10-02",0.76]
["1998-10-05",0.78]
["1998-10-06",0.75]
["1998-10-07",0.75]
["1998-10-08",0.7]
["1998-10-09",0.72]
["1998-10-12",0.76]
["1998-10-13",0.76]
["1998-10-14",0.79]
["1998-10-15",0.79]
["1998-10-16",0.77]
["1998-10-19",0.78]
["1998-10-20",0.78]
["1998-10-21",0.78]
["1998-10-22",0.77]
["1998-10-23",0.74]
["1998-10-26",0.79]
["1998-10-27",0.79]
["1998-10-28",0.8]
["1998-10-29",0.79]
["1998-10-30",0.77]
["1998-10-31",0.8]
["1998-11-02",0.76]
["1998-11-03",0.81]
["1998-11-04",0.8]
["1998-11-05",0.74]
["1998-11-06",0.76]
["1998-11-09",0.77]
["1998-11-10",0.75]
["1998-11-11",0.76]
["1998-11-12",0.76]
["1998-11-13",0.76]
["1998-11-16",0.76]
["1998-11-17",0.73]
["1998-11-18",0.76]
["1998-11-19",0.76]
["1998-11-20",0.77]
["1998-11-23",0.76]
["1998-11-24",0.74]
["1998-11-25",0.73]
["1998-11-26",0.73]
["1998-11-27",0.73]
["1998-11-30",0.63]
["1998-12-01",0.63]
["1998-12-02",0.63]
["1998-12-03",0.63]
["1998-12-04",0.64]
["1998-12-07",0.61]
["1998-12-08",0.62]
["1998-12-09",0.61]
["1998-12-10",0.62]
["1998-12-11",0.64]
["1998-12-14",0.66]
["1998-12-15",0.65]
["1998-12-16",0.64]
["1998-12-17",0.64]
["1998-12-18",0.63]
["1998-12-21",0.62]
["1998-12-22",0.62]
["1998-12-23",0.61]
["1998-12-24",0.61]
["1998-12-28",0.61]
["1998-12-29",0.63]
["1998-12-30",0.62]
["1998-12-31",0.62]
["1999-01-04",0.63]
["1999-01-05",0.64]
["1999-01-06",0.64]
["1999-01-07",0.63]
["1999-01-08",0.59]
["1999-01-11",0.57999999999999996]
["1999-01-12",0.61]
["1999-01-13",0.63]
["1999-01-14",0.62]
["1999-01-15",0.63]
["1999-01-18",0.62]
["1999-01-19",0.62]
["1999-01-20",0.63]
["1999-01-21",0.64]
["1999-01-22",0.64]
["1999-01-25",0.63]
["1999-01-26",0.64]
["1999-01-27",0.66]
["1999-01-28",0.65]
["1999-01-29",0.64]
["1999-01-31",0.64]
["1999-02-01",0.65]
["1999-02-02",0.63]
["1999-02-03",0.64]
["1999-02-04",0.65]
["1999-02-05",0.62]
["1999-02-08",0.62]
["1999-02-09",0.65]
["1999-02-10",0.6]
["1999-02-11",0.6]
["1999-02-12",0.61]
["1999-02-15",0.61]
["1999-02-16",0.62]
["1999-02-17",0.62]
["1999-02-18",0.61]
["1999-02-19",0.59]
["1999-02-22",0.6]
["1999-02-23",0.57999999999999996]
["1999-02-24",0.59]
["1999-02-25",0.56999999999999995]
["1999-02-26",0.59]
["1999-02-28",0.57999999999999996]
["1999-03-01",0.56000000000000005]
["1999-03-02",0.57999999999999996]
["1999-03-03",0.55000000000000004]
["1999-03-04",0.56000000000000005]
["1999-03-05",0.56000000000000005]
["1999-03-08",0.55000000000000004]
["1999-03-09",0.56000000000000005]
["1999-03-10",0.55000000000000004]
["1999-03-11",0.54]
["1999-03-12",0.55000000000000004]
["1999-03-15",0.56000000000000005]
["1999-03-16",0.56999999999999995]
["1999-03-17",0.56000000000000005]
["1999-03-18",0.56999999999999995]
["1999-03-19",0.55000000000000004]
["1999-03-22",0.55000000000000004]
["1999-03-23",0.56999999999999995]
["1999-03-24",0.56000000000000005]
["1999-03-25",0.55000000000000004]
["1999-03-26",0.55000000000000004]
["1999-03-29",0.55000000000000004]
["1999-03-30",0.56000000000000005]
["1999-03-31",0.59]
["1999-04-01",0.56000000000000005]
["1999-04-02",0.56999999999999995]
["1999-04-05",0.56999999999999995]
["1999-04-06",0.56999999999999995]
["1999-04-07",0.56999999999999995]
["1999-04-08",0.57999999999999996]
["1999-04-09",0.57999999999999996]
["1999-04-12",0.57999999999999996]
["1999-04-13",0.57999999999999996]
["1999-04-14",0.56999999999999995]
["1999-04-15",0.56999999999999995]
["1999-04-16",0.56999999999999995]
["1999-04-19",0.56999999999999995]
["1999-04-20",0.56999999999999995]
["1999-04-21",0.56999999999999995]
["1999-04-22",0.56000000000000005]
["1999-04-23",0.56999999999999995]
["1999-04-26",0.56999999999999995]
["1999-04-27",0.56999999999999995]
["1999-04-28",0.56999999999999995]
["1999-04-29",0.57999999999999996]
["1999-04-30",0.56000000000000005]
["1999-05-03",0.56000000000000005]
["1999-05-04",0.57999999999999996]
["1999-05-05",0.57999999999999996]
["1999-05-06",0.57999999999999996]
["1999-05-07",0.57999999999999996]
["1999-05-10",0.56999999999999995]
["1999-05-11",0.56999999999999995]
["1999-05-12",0.56999999999999995]
["1999-05-13",0.57999999999999996]
["1999-05-14",0.56999999999999995]
["1999-05-17",0.56999999999999995]
["1999-05-18",0.51]
["1999-05-19",0.59]
["1999-05-20",0.6]
["1999-05-21",0.59]
["1999-05-24",0.56999999999999995]
["1999-05-25",0.56999999999999995]
["1999-05-26",0.56000000000000005]
["1999-05-27",0.56000000000000005]
["1999-05-28",0.6]
["1999-05-31",0.61]
["1999-06-01",0.61]
["1999-06-02",0.6]
["1999-06-03",0.61]
["1999-06-04",0.61]
["1999-06-07",0.62]
["1999-06-08",0.62]
["1999-06-09",0.61]
["1999-06-10",0.62]
["1999-06-11",0.62]
["1999-06-14",0.63]
["1999-06-15",0.63]
["1999-06-16",0.63]
["1999-06-17",0.64]
["1999-06-18",0.63]
["1999-06-21",0.61]
["1999-06-22",0.61]
["1999-06-23",0.61]
["1999-06-24",0.61]
["1999-06-25",0.6]
["1999-06-28",0.61]
["1999-06-29",0.61]
["1999-06-30",0.64]
["1999-07-01",0.63]
["1999-07-02",0.63]
["1999-07-05",0.63]
["1999-07-06",0.63]
["1999-07-07",0.63]
["1999-07-08",0.63]
["1999-07-09",0.63]
["1999-07-12",0.64]
["1999-07-13",0.63]
["1999-07-14",0.63]
["1999-07-15",0.63]
["1999-07-16",0.63]
["1999-07-19",0.66]
["1999-07-20",0.66]
["1999-07-21",0.66]
["1999-07-22",0.66]
["1999-07-23",0.65]
["1999-07-26",0.7]
["1999-07-27",0.7]
["1999-07-28",0.7]
["1999-07-29",0.7]
["1999-07-30",0.74]
["1999-07-31",0.74]
["1999-08-02",0.74]
["1999-08-03",0.73]
["1999-08-04",0.74]
["1999-08-05",0.75]
["1999-08-06",0.74]
["1999-08-09",0.76]
["1999-08-10",0.77]
["1999-08-11",0.77]
["1999-08-12",0.77]
["1999-08-13",0.78]
["1999-08-16",0.75]
["1999-08-17",0.75]
["1999-08-18",0.75]
["1999-08-19",0.75]
["1999-08-20",0.75]
["1999-08-23",0.75]
["1999-08-24",0.74]
["1999-08-25",0.75]
["1999-08-26",0.75]
["1999-08-27",0.76]
["1999-08-30",0.75]
["1999-08-31",0.78]
["1999-09-01",0.78]
["1999-09-02",0.78]
["1999-09-03",0.77]
["1999-09-06",0.77]
["1999-09-07",0.78]
["1999-09-08",0.77]
["1999-09-09",0.77]
["1999-09-10",0.77]
["1999-09-13",0.73]
["1999-09-14",0.73]
["1999-09-15",0.72]
["1999-09-16",0.73]
["1999-09-17",0.72]
["1999-09-20",0.72]
["1999-09-21",0.72]
["1999-09-22",0.72]
["1999-09-23",0.72]
["1999-09-24",0.73]
["1999-09-27",0.72]
["1999-09-28",0.72]
["1999-09-29",0.72]
["1999-09-30",0.69]
["1999-10-01",0.69]
["1999-10-04",0.67]
["1999-10-05",0.77]
["1999-10-06",0.71]
["1999-10-07",0.69]
["1999-10-08",0.7]
["1999-10-11",0.68]
["1999-10-12",0.67]
["1999-10-13",0.71]
["1999-10-14",0.67]
["1999-10-15",0.63]
["1999-10-18",0.69]
["1999-10-19",0.73]
["1999-10-20",0.66]
["1999-10-21",0.71]
["1999-10-22",0.68]
["1999-10-25",0.62]
["1999-10-26",0.67]
["1999-10-27",0.64]
["1999-10-28",0.66]
["1999-10-29",0.66]
["1999-10-31",0.66]
["1999-11-01",0.7]
["1999-11-02",0.7]
["1999-11-03",0.7]
["1999-11-04",0.7]
["1999-11-05",0.71]
["1999-11-08",0.7]
["1999-11-09",0.7]
["1999-11-10",0.7]
["1999-11-11",0.71]
["1999-11-12",0.7]
["1999-11-15",0.69]
["1999-11-16",0.68]
["1999-11-17",0.7]
["1999-11-18",0.71]
["1999-11-19",0.71]
["1999-11-22",0.7]
["1999-11-23",0.7]
["1999-11-24",0.69]
["1999-11-25",0.69]
["1999-11-26",0.69]
["1999-11-29",0.68]
["1999-11-30",0.67]
["1999-12-01",0.67]
["1999-12-02",0.68]
["1999-12-03",0.68]
["1999-12-06",0.68]
["1999-12-07",0.68]
["1999-12-08",0.67]
["1999-12-09",0.68]
["1999-12-10",0.68]
["1999-12-13",0.68]
["1999-12-14",0.69]
["1999-12-15",0.68]
["1999-12-16",0.68]
["1999-12-17",0.68]
["1999-12-20",0.67]
["1999-12-21",0.67]
["1999-12-22",0.67]
["1999-12-23",0.67]
["1999-12-24",0.67]
["1999-12-27",0.66]
["1999-12-28",0.66]
["1999-12-29",0.66]
["1999-12-30",0.66]
["1999-12-31",0.75]
["2000-01-03",0.76]
["2000-01-04",0.76]
["2000-01-05",0.77]
["2000-01-06",0.78]
["2000-01-07",0.8]
["2000-01-10",0.78]
["2000-01-11",0.77]
["2000-01-12",0.77]
["2000-01-13",0.79]
["2000-01-14",0.79]
["2000-01-17",0.8]
["2000-01-18",0.79]
["2000-01-19",0.79]
["2000-01-20",0.79]
["2000-01-21",0.79]
["2000-01-24",0.78]
["2000-01-25",0.78]
["2000-01-26",0.77]
["2000-01-27",0.77]
["2000-01-28",0.78]
["2000-01-31",0.83]
["2000-02-01",0.82]
["2000-02-02",0.81]
["2000-02-03",0.81]
["2000-02-04",0.78]
["2000-02-07",0.79]
["2000-02-08",0.79]
["2000-02-09",0.8]
["2000-02-10",0.81]
["2000-02-11",0.81]
["2000-02-14",0.82]
["2000-02-15",0.82]
["2000-02-16",0.82]
["2000-02-17",0.81]
["2000-02-18",0.82]
["2000-02-21",0.82]
["2000-02-22",0.83]
["2000-02-23",0.82]
["2000-02-24",0.83]
["2000-02-25",0.83]
["2000-02-28",0.87]
["2000-02-29",0.83]
["2000-03-01",0.84]
["2000-03-02",0.84]
["2000-03-03",0.85]
["2000-03-06",0.84]
["2000-03-07",0.84]
["2000-03-08",0.84]
["2000-03-09",0.84]
["2000-03-10",0.83]
["2000-03-13",0.85]
["2000-03-14",0.85]
["2000-03-15",0.85]
["2000-03-16",0.85]
["2000-03-17",0.85]
["2000-03-20",0.85]
["2000-03-21",0.86]
["2000-03-22",0.86]
["2000-03-23",0.85]
["2000-03-24",0.85]
["2000-03-27",0.85]
["2000-03-28",0.87]
["2000-03-29",0.87]
["2000-03-30",0.9]
["2000-03-31",0.91]
["2000-04-03",0.92]
["2000-04-04",0.92]
["2000-04-05",0.92]
["2000-04-06",0.91]
["2000-04-07",0.92]
["2000-04-10",0.93]
["2000-04-11",0.91]
["2000-04-12",0.89]
["2000-04-13",0.91]
["2000-04-14",0.92]
["2000-04-17",0.9]
["2000-04-18",0.9]
["2000-04-19",0.91]
["2000-04-20",0.91]
["2000-04-24",0.9]
["2000-04-25",0.9]
["2000-04-26",0.91]
["2000-04-27",0.91]
["2000-04-28",0.98]
["2000-04-30",0.99]
["2000-05-01",1]
["2000-05-02",0.99]
["2000-05-03",0.99]
["2000-05-04",0.98]
["2000-05-05",0.97]
["2000-05-08",0.96]
["2000-05-09",0.96]
["2000-05-10",0.97]
["2000-05-11",0.97]
["2000-05-12",0.97]
["2000-05-15",0.98]
["2000-05-16",1]
["2000-05-17",1.01]
["2000-05-18",0.99]
["2000-05-19",0.99]
["2000-05-22",0.99]
["2000-05-23",0.99]
["2000-05-24",0.99]
["2000-05-25",1.01]
["2000-05-26",0.99]
["2000-05-29",1]
["2000-05-30",1]
["2000-05-31",1.02]
["2000-06-01",1.03]
["2000-06-02",1.03]
["2000-06-05",0.99]
["2000-06-06",0.99]
["2000-06-07",0.99]
["2000-06-08",1]
["2000-06-09",1]
["2000-06-12",1]
["2000-06-13",1]
["2000-06-14",0.99]
["2000-06-15",1]
["2000-06-16",1]
["2000-06-19",1]
["2000-06-20",1.01]
["2000-06-21",1]
["2000-06-22",1]
["2000-06-23",0.99]
["2000-06-26",1]
["2000-06-27",0.98]
["2000-06-28",0.98]
["2000-06-29",0.98]
["2000-06-30",1.03]
["2000-07-03",1.03]
["2000-07-04",1.03]
["2000-07-05",1.03]
["2000-07-06",1.03]
["2000-07-07",1.03]
["2000-07-10",1.03]
["2000-07-11",1.03]
["2000-07-12",1.03]
["2000-07-13",1.02]
["2000-07-14",1.03]
["2000-07-17",1.03]
["2000-07-18",1.02]
["2000-07-19",1.02]
["2000-07-20",1.02]
["2000-07-21",1.02]
["2000-07-24",1.02]
["2000-07-25",1.03]
["2000-07-26",1.02]
["2000-07-27",1.01]
["2000-07-28",1]
["2000-07-31",0.98]
["2000-08-01",0.99]
["2000-08-02",0.99]
["2000-08-03",0.99]
["2000-08-04",0.99]
["2000-08-07",0.99]
["2000-08-08",0.99]
["2000-08-09",0.99]
["2000-08-10",0.98]
["2000-08-11",0.99]
["2000-08-14",0.96]
["2000-08-15",0.96]
["2000-08-16",0.96]
["2000-08-17",0.97]
["2000-08-18",0.96]
["2000-08-21",0.97]
["2000-08-22",0.96]
["2000-08-23",0.96]
["2000-08-24",0.96]
["2000-08-25",0.95]
["2000-08-28",0.96]
["2000-08-29",0.96]
["2000-08-30",0.97]
["2000-08-31",0.99]
["2000-09-01",1]
["2000-09-04",1]
["2000-09-05",1]
["2000-09-06",1]
["2000-09-07",0.99]
["2000-09-08",1]
["2000-09-11",0.99]
["2000-09-12",0.99]
["2000-09-13",0.99]
["2000-09-14",0.99]
["2000-09-15",0.98]
["2000-09-18",0.97]
["2000-09-19",0.97]
["2000-09-20",0.96]
["2000-09-21",0.97]
["2000-09-22",0.97]
["2000-09-25",0.96]
["2000-09-26",0.98]
["2000-09-27",0.96]
["2000-09-28",0.96]
["2000-09-29",0.96]
["2000-09-30",0.96]
["2000-10-02",0.96]
["2000-10-03",0.95]
["2000-10-04",0.95]
["2000-10-05",0.96]
["2000-10-06",0.96]
["2000-10-09",0.97]
["2000-10-10",0.97]
["2000-10-11",0.98]
["2000-10-12",0.98]
["2000-10-13",0.98]
["2000-10-16",1]
["2000-10-17",1.01]
["2000-10-18",1.02]
["2000-10-19",1]
["2000-10-20",1]
["2000-10-23",1.01]
["2000-10-24",1.01]
["2000-10-25",1.01]
["2000-10-26",1]
["2000-10-27",1]
["2000-10-30",1.01]
["2000-10-31",1.03]
["2000-11-01",1.02]
["2000-11-02",1.03]
["2000-11-03",1.02]
["2000-11-06",1.02]
["2000-11-07",1.02]
["2000-11-08",1.02]
["2000-11-09",1.03]
["2000-11-10",1.03]
["2000-11-13",1.05]
["2000-11-14",1.04]
["2000-11-15",1.04]
["2000-11-16",1.04]
["2000-11-17",1.04]
["2000-11-20",1.03]
["2000-11-21",1.03]
["2000-11-22",1.05]
["2000-11-23",1.05]
["2000-11-24",1.05]
["2000-11-27",1.04]
["2000-11-28",1.04]
["2000-11-29",1.05]
["2000-11-30",1.0900000000000001]
["2000-12-01",1.0900000000000001]
["2000-12-04",1.0900000000000001]
["2000-12-05",1.1100000000000001]
["2000-12-06",1.1000000000000001]
["2000-12-07",1.1100000000000001]
["2000-12-08",1.0900000000000001]
["2000-12-11",1.0900000000000001]
["2000-12-12",1.0900000000000001]
["2000-12-13",1.03]
["2000-12-14",1.01]
["2000-12-15",1]
["2000-12-18",1.01]
["2000-12-19",1]
["2000-12-20",1.01]
["2000-12-21",1]
["2000-12-22",1]
["2000-12-26",1.01]
["2000-12-27",1]
["2000-12-28",1]
["2000-12-29",0.98]
["2000-12-31",0.98]
["2001-01-02",1.01]
["2001-01-03",0.99]
["2001-01-04",0.97]
["2001-01-05",0.98]
["2001-01-08",0.97]
["2001-01-09",0.94]
["2001-01-10",0.95]
["2001-01-11",0.95]
["2001-01-12",0.95]
["2001-01-15",0.95]
["2001-01-16",0.97]
["2001-01-17",0.97]
["2001-01-18",0.98]
["2001-01-19",0.96]
["2001-01-22",0.98]
["2001-01-23",0.92]
["2001-01-24",0.97]
["2001-01-25",0.95]
["2001-01-26",0.97]
["2001-01-29",0.95]
["2001-01-30",0.92]
["2001-01-31",0.91]
["2001-02-01",0.93]
["2001-02-02",0.93]
["2001-02-05",0.93]
["2001-02-06",0.92]
["2001-02-07",0.92]
["2001-02-08",0.92]
["2001-02-09",0.93]
["2001-02-12",0.92]
["2001-02-13",0.91]
["2001-02-14",0.91]
["2001-02-15",0.92]
["2001-02-16",0.92]
["2001-02-19",0.91]
["2001-02-20",0.9]
["2001-02-21",0.9]
["2001-02-22",0.9]
["2001-02-23",0.9]
["2001-02-26",0.9]
["2001-02-27",0.9]
["2001-02-28",0.91]
["2001-03-01",0.89]
["2001-03-02",0.88]
["2001-03-05",0.88]
["2001-03-06",0.88]
["2001-03-07",0.88]
["2001-03-08",0.88]
["2001-03-09",0.88]
["2001-03-12",0.89]
["2001-03-13",0.89]
["2001-03-14",0.89]
["2001-03-15",0.89]
["2001-03-16",0.89]
["2001-03-19",0.89]
["2001-03-20",0.89]
["2001-03-21",0.88]
["2001-03-22",0.87]
["2001-03-23",0.87]
["2001-03-26",0.87]
["2001-03-27",0.88]
["2001-03-28",0.88]
["2001-03-29",0.88]
["2001-03-30",0.88]
["2001-03-31",0.9]
["2001-04-02",0.9]
["2001-04-03",0.91]
["2001-04-04",0.92]
["2001-04-05",0.91]
["2001-04-06",0.91]
["2001-04-09",0.9]
["2001-04-10",0.9]
["2001-04-11",0.9]
["2001-04-12",0.91]
["2001-04-16",0.9]
["2001-04-17",0.9]
["2001-04-18",0.9]
["2001-04-19",0.89]
["2001-04-20",0.9]
["2001-04-23",0.9]
["2001-04-24",0.9]
["2001-04-25",0.85]
["2001-04-26",0.85]
["2001-04-27",0.85]
["2001-04-30",0.83]
["2001-05-01",0.83]
["2001-05-02",0.83]
["2001-05-03",0.84]
["2001-05-04",0.84]
["2001-05-07",0.83]
["2001-05-08",0.83]
["2001-05-09",0.83]
["2001-05-10",0.83]
["2001-05-11",0.82]
["2001-05-14",0.83]
["2001-05-15",0.82]
["2001-05-16",0.82]
["2001-05-17",0.81]
["2001-05-18",0.81]
["2001-05-21",0.81]
["2001-05-22",0.81]
["2001-05-23",0.81]
["2001-05-24",0.8]
["2001-05-25",0.8]
["2001-05-28",0.8]
["2001-05-29",0.8]
["2001-05-30",0.8]
["2001-05-31",0.78]
["2001-06-01",0.78]
["2001-06-04",0.78]
["2001-06-05",0.77]
["2001-06-06",0.76]
["2001-06-07",0.75]
["2001-06-08",0.76]
["2001-06-11",0.75]
["2001-06-12",0.75]
["2001-06-13",0.75]
["2001-06-14",0.74]
["2001-06-15",0.76]
["2001-06-18",0.75]
["2001-06-19",0.78]
["2001-06-20",0.79]
["2001-06-21",0.79]
["2001-06-22",0.79]
["2001-06-25",0.79]
["2001-06-26",0.79]
["2001-06-27",0.77]
["2001-06-28",0.79]
["2001-06-29",0.8]
["2001-06-30",0.81]
["2001-07-02",0.84]
["2001-07-03",0.8]
["2001-07-04",0.8]
["2001-07-05",0.83]
["2001-07-06",0.82]
["2001-07-09",0.81]
["2001-07-10",0.82]
["2001-07-11",0.81]
["2001-07-12",0.82]
["2001-07-13",0.82]
["2001-07-16",0.82]
["2001-07-17",0.82]
["2001-07-18",0.83]
["2001-07-19",0.82]
["2001-07-20",0.82]
["2001-07-23",0.78]
["2001-07-24",0.79]
["2001-07-25",0.78]
["2001-07-26",0.79]
["2001-07-27",0.79]
["2001-07-30",0.79]
["2001-07-31",0.78]
["2001-08-01",0.78]
["2001-08-02",0.77]
["2001-08-03",0.77]
["2001-08-06",0.78]
["2001-08-07",0.77]
["2001-08-08",0.77]
["2001-08-09",0.78]
["2001-08-10",0.77]
["2001-08-13",0.78]
["2001-08-14",0.77]
["2001-08-15",0.78]
["2001-08-16",0.78]
["2001-08-17",0.78]
["2001-08-20",0.78]
["2001-08-21",0.78]
["2001-08-22",0.77]
["2001-08-23",0.77]
["2001-08-24",0.77]
["2001-08-27",0.77]
["2001-08-28",0.76]
["2001-08-29",0.77]
["2001-08-30",0.76]
["2001-08-31",0.76]
["2001-09-03",0.76]
["2001-09-04",0.74]
["2001-09-05",0.76]
["2001-09-06",0.76]
["2001-09-07",0.76]
["2001-09-10",0.75]
["2001-09-14",0.99]
["2001-09-17",1.03]
["2001-09-18",1.0900000000000001]
["2001-09-19",1]
["2001-09-20",0.9]
["2001-09-21",0.91]
["2001-09-24",1.07]
["2001-09-25",0.92]
["2001-09-26",0.9]
["2001-09-27",0.94]
["2001-09-28",0.9]
["2001-09-30",0.9]
["2001-10-01",0.91]
["2001-10-02",0.91]
["2001-10-03",0.92]
["2001-10-04",0.92]
["2001-10-05",0.9]
["2001-10-08",0.9]
["2001-10-09",0.9]
["2001-10-10",0.91]
["2001-10-11",0.9]
["2001-10-12",0.9]
["2001-10-15",0.9]
["2001-10-16",0.91]
["2001-10-17",0.9]
["2001-10-18",0.9]
["2001-10-19",0.9]
["2001-10-22",0.91]
["2001-10-23",0.89]
["2001-10-24",0.9]
["2001-10-25",0.87]
["2001-10-26",0.87]
["2001-10-29",0.87]
["2001-10-30",0.86]
["2001-10-31",0.88]
["2001-11-01",0.88]
["2001-11-02",0.89]
["2001-11-05",0.88]
["2001-11-06",0.87]
["2001-11-07",0.88]
["2001-11-08",0.89]
["2001-11-09",0.88]
["2001-11-12",0.88]
["2001-11-13",0.88]
["2001-11-14",0.87]
["2001-11-15",0.85]
["2001-11-16",0.84]
["2001-11-19",0.84]
["2001-11-20",0.83]
["2001-11-21",0.83]
["2001-11-22",0.82]
["2001-11-23",0.81]
["2001-11-26",0.81]
["2001-11-27",0.81]
["2001-11-28",0.74]
["2001-11-29",0.73]
["2001-11-30",0.73]
["2001-12-03",0.73]
["2001-12-04",0.74]
["2001-12-05",0.73]
["2001-12-06",0.71]
["2001-12-07",0.7]
["2001-12-10",0.7]
["2001-12-11",0.71]
["2001-12-12",0.72]
["2001-12-13",0.79]
["2001-12-14",0.76]
["2001-12-17",0.66]
["2001-12-18",0.76]
["2001-12-19",0.76]
["2001-12-20",0.76]
["2001-12-21",0.74]
["2001-12-24",0.75]
["2001-12-26",0.75]
["2001-12-27",0.74]
["2001-12-28",0.69]
["2001-12-31",0.7]
["2002-01-02",0.7]
["2002-01-03",0.71]
["2002-01-04",0.69]
["2002-01-07",0.69]
["2002-01-08",0.71]
["2002-01-09",0.69]
["2002-01-10",0.7]
["2002-01-11",0.69]
["2002-01-14",0.69]
["2002-01-15",0.7]
["2002-01-16",0.7]
["2002-01-17",0.71]
["2002-01-18",0.7]
["2002-01-21",0.69]
["2002-01-22",0.7]
["2002-01-23",0.7]
["2002-01-24",0.7]
["2002-01-25",0.7]
["2002-01-28",0.7]
["2002-01-29",0.71]
["2002-01-30",0.76]
["2002-01-31",0.76]
["2002-02-01",0.76]
["2002-02-04",0.76]
["2002-02-05",0.77]
["2002-02-06",0.77]
["2002-02-07",0.76]
["2002-02-08",0.77]
["2002-02-11",0.77]
["2002-02-12",0.76]
["2002-02-13",0.77]
["2002-02-14",0.77]
["2002-02-15",0.78]
["2002-02-18",0.78]
["2002-02-19",0.77]
["2002-02-20",0.77]
["2002-02-21",0.77]
["2002-02-22",0.76]
["2002-02-25",0.76]
["2002-02-26",0.76]
["2002-02-27",0.76]
["2002-02-28",0.79]
["2002-03-01",0.76]
["2002-03-04",0.77]
["2002-03-05",0.77]
["2002-03-06",0.75]
["2002-03-07",0.74]
["2002-03-08",0.73]
["2002-03-11",0.72]
["2002-03-12",0.73]
["2002-03-13",0.72]
["2002-03-14",0.7]
["2002-03-15",0.71]
["2002-03-18",0.72]
["2002-03-19",0.72]
["2002-03-20",0.72]
["2002-03-21",0.75]
["2002-03-22",0.74]
["2002-03-25",0.74]
["2002-03-26",0.74]
["2002-03-27",0.74]
["2002-03-28",0.74]
["2002-03-31",0.79]
["2002-04-01",0.79]
["2002-04-02",0.78]
["2002-04-03",0.78]
["2002-04-04",0.79]
["2002-04-05",0.78]
["2002-04-08",0.78]
["2002-04-09",0.78]
["2002-04-10",0.78]
["2002-04-11",0.79]
["2002-04-12",0.79]
["2002-04-15",0.78]
["2002-04-16",0.85]
["2002-04-17",0.84]
["2002-04-18",0.84]
["2002-04-19",0.83]
["2002-04-22",0.83]
["2002-04-23",0.82]
["2002-04-24",0.83]
["2002-04-25",0.83]
["2002-04-26",0.83]
["2002-04-29",0.83]
["2002-04-30",0.86]
["2002-05-01",0.86]
["2002-05-02",0.85]
["2002-05-03",0.84]
["2002-05-06",0.85]
["2002-05-07",0.84]
["2002-05-08",0.83]
["2002-05-09",0.83]
["2002-05-10",0.83]
["2002-05-13",0.83]
["2002-05-14",0.82]
["2002-05-15",0.82]
["2002-05-16",0.81]
["2002-05-17",0.8]
["2002-05-20",0.81]
["2002-05-21",0.8]
["2002-05-22",0.8]
["2002-05-23",0.8]
["2002-05-24",0.8]
["2002-05-27",0.8]
["2002-05-28",0.81]
["2002-05-29",0.84]
["2002-05-30",0.87]
["2002-05-31",0.88]
["2002-06-03",0.87]
["2002-06-04",0.87]
["2002-06-05",0.86]
["2002-06-06",0.85]
["2002-06-07",0.85]
["2002-06-10",0.86]
["2002-06-11",0.84]
["2002-06-12",0.83]
["2002-06-13",0.82]
["2002-06-14",0.86]
["2002-06-17",0.85]
["2002-06-18",0.85]
["2002-06-19",0.85]
["2002-06-20",0.85]
["2002-06-21",0.85]
["2002-06-24",0.85]
["2002-06-25",0.85]
["2002-06-26",0.86]
["2002-06-27",0.81]
["2002-06-28",0.86]
["2002-06-30",0.86]
["2002-07-01",0.88]
["2002-07-02",0.89]
["2002-07-03",0.97]
["2002-07-04",0.97]
["2002-07-05",0.95]
["2002-07-08",0.97]
["2002-07-09",0.97]
["2002-07-10",0.97]
["2002-07-11",0.98]
["2002-07-12",0.97]
["2002-07-15",0.97]
["2002-07-16",0.97]
["2002-07-17",1.04]
["2002-07-18",0.98]
["2002-07-19",0.99]
["2002-07-22",0.98]
["2002-07-23",0.98]
["2002-07-24",1.1100000000000001]
["2002-07-25",1.1000000000000001]
["2002-07-26",1.1200000000000001]
["2002-07-29",1.1100000000000001]
["2002-07-30",1.1299999999999999]
["2002-07-31",1.1299999999999999]
["2002-08-01",1.1399999999999999]
["2002-08-02",1.05]
["2002-08-05",1.05]
["2002-08-06",1.07]
["2002-08-07",1.06]
["2002-08-08",1.06]
["2002-08-09",1.05]
["2002-08-12",1.05]
["2002-08-13",1.05]
["2002-08-14",1.02]
["2002-08-15",1.04]
["2002-08-16",1.04]
["2002-08-19",1.04]
["2002-08-20",1.03]
["2002-08-21",1.02]
["2002-08-22",1.02]
["2002-08-23",1.02]
["2002-08-26",1.01]
["2002-08-27",1.02]
["2002-08-28",1.02]
["2002-08-29",1.01]
["2002-08-30",1.01]
["2002-08-31",1.02]
["2002-09-02",1.02]
["2002-09-03",1.07]
["2002-09-04",1.06]
["2002-09-05",1.07]
["2002-09-06",1.08]
["2002-09-09",1.07]
["2002-09-10",1.08]
["2002-09-11",1.07]
["2002-09-12",1.07]
["2002-09-13",1.07]
["2002-09-16",1.06]
["2002-09-17",1.07]
["2002-09-18",1.06]
["2002-09-19",1.06]
["2002-09-20",1.07]
["2002-09-23",1.07]
["2002-09-24",1.08]
["2002-09-25",1.08]
["2002-09-26",1.0900000000000001]
["2002-09-27",1.1499999999999999]
["2002-09-30",1.1599999999999999]
["2002-10-01",1.1499999999999999]
["2002-10-02",1.1599999999999999]
["2002-10-03",1.1599999999999999]
["2002-10-04",1.18]
["2002-10-07",1.19]
["2002-10-08",1.2]
["2002-10-09",1.21]
["2002-10-10",1.34]
["2002-10-11",1.29]
["2002-10-14",1.29]
["2002-10-15",1.28]
["2002-10-16",1.28]
["2002-10-17",1.27]
["2002-10-18",1.28]
["2002-10-21",1.27]
["2002-10-22",1.27]
["2002-10-23",1.27]
["2002-10-24",1.26]
["2002-10-25",1.27]
["2002-10-28",1.2]
["2002-10-29",1.22]
["2002-10-30",1.21]
["2002-10-31",1.1399999999999999]
["2002-11-01",1.1399999999999999]
["2002-11-04",1.1399999999999999]
["2002-11-05",1.1399999999999999]
["2002-11-06",1.1299999999999999]
["2002-11-07",1.1299999999999999]
["2002-11-08",1.1399999999999999]
["2002-11-11",1.1399999999999999]
["2002-11-12",1.06]
["2002-11-13",1.07]
["2002-11-14",1.06]
["2002-11-15",1.04]
["2002-11-18",1.03]
["2002-11-19",1.01]
["2002-11-20",1]
["2002-11-21",1]
["2002-11-22",0.98]
["2002-11-25",0.99]
["2002-11-26",0.99]
["2002-11-27",0.94]
["2002-11-28",0.94]
["2002-11-29",0.98]
["2002-11-30",0.99]
["2002-12-02",0.98]
["2002-12-03",0.99]
["2002-12-04",1.02]
["2002-12-05",1.01]
["2002-12-06",1.01]
["2002-12-09",1.01]
["2002-12-10",1.01]
["2002-12-11",1]
["2002-12-12",1]
["2002-12-13",1]
["2002-12-16",0.99]
["2002-12-17",0.99]
["2002-12-18",0.99]
["2002-12-19",0.99]
["2002-12-20",0.99]
["2002-12-23",0.99]
["2002-12-24",0.99]
["2002-12-26",0.99]
["2002-12-27",0.99]
["2002-12-30",0.99]
["2002-12-31",1.02]
["2003-01-02",1.01]
["2003-01-03",1.01]
["2003-01-06",0.99]
["2003-01-07",0.97]
["2003-01-08",0.96]
["2003-01-09",0.95]
["2003-01-10",0.95]
["2003-01-13",0.93]
["2003-01-14",0.93]
["2003-01-15",0.93]
["2003-01-16",0.93]
["2003-01-17",0.92]
["2003-01-20",0.92]
["2003-01-21",0.96]
["2003-01-22",0.98]
["2003-01-23",0.97]
["2003-01-24",0.96]
["2003-01-27",0.98]
["2003-01-28",0.97]
["2003-01-29",0.97]
["2003-01-30",0.96]
["2003-01-31",0.96]
["2003-02-03",0.94]
["2003-02-04",0.93]
["2003-02-05",0.92]
["2003-02-06",0.9]
["2003-02-07",0.91]
["2003-02-10",0.9]
["2003-02-11",0.9]
["2003-02-12",0.93]
["2003-02-13",0.95]
["2003-02-14",0.95]
["2003-02-17",0.94]
["2003-02-18",0.93]
["2003-02-19",0.94]
["2003-02-20",0.94]
["2003-02-21",0.93]
["2003-02-24",0.92]
["2003-02-25",0.93]
["2003-02-26",0.92]
["2003-02-27",0.91]
["2003-02-28",0.9]
["2003-03-03",0.89]
["2003-03-04",0.9]
["2003-03-05",0.9]
["2003-03-06",0.89]
["2003-03-07",0.89]
["2003-03-10",0.91]
["2003-03-11",0.91]
["2003-03-12",0.91]
["2003-03-13",0.89]
["2003-03-14",0.89]
["2003-03-17",0.87]
["2003-03-18",0.88]
["2003-03-19",0.87]
["2003-03-20",0.87]
["2003-03-21",0.85]
["2003-03-24",0.85]
["2003-03-25",0.85]
["2003-03-26",0.85]
["2003-03-27",0.85]
["2003-03-28",0.84]
["2003-03-31",0.85]
["2003-04-01",0.84]
["2003-04-02",0.84]
["2003-04-03",0.84]
["2003-04-04",0.82]
["2003-04-07",0.82]
["2003-04-08",0.82]
["2003-04-09",0.82]
["2003-04-10",0.82]
["2003-04-11",0.81]
["2003-04-14",0.81]
["2003-04-15",0.82]
["2003-04-16",0.81]
["2003-04-17",0.79]
["2003-04-21",0.77]
["2003-04-22",0.77]
["2003-04-23",0.78]
["2003-04-24",0.76]
["2003-04-25",0.76]
["2003-04-28",0.75]
["2003-04-29",0.76]
["2003-04-30",0.77]
["2003-05-01",0.77]
["2003-05-02",0.76]
["2003-05-05",0.75]
["2003-05-06",0.77]
["2003-05-07",0.77]
["2003-05-08",0.79]
["2003-05-09",0.8]
["2003-05-12",0.79]
["2003-05-13",0.8]
["2003-05-14",0.8]
["2003-05-15",0.82]
["2003-05-16",0.83]
["2003-05-19",0.82]
["2003-05-20",0.84]
["2003-05-21",0.84]
["2003-05-22",0.85]
["2003-05-23",0.84]
["2003-05-26",0.84]
["2003-05-27",0.83]
["2003-05-28",0.83]
["2003-05-29",0.83]
["2003-05-30",0.83]
["2003-05-31",0.82]
["2003-06-02",0.82]
["2003-06-03",0.83]
["2003-06-04",0.83]
["2003-06-05",0.82]
["2003-06-06",0.82]
["2003-06-09",0.81]
["2003-06-10",0.81]
["2003-06-11",0.81]
["2003-06-12",0.81]
["2003-06-13",0.82]
["2003-06-16",0.8]
["2003-06-17",0.78]
["2003-06-18",0.78]
["2003-06-19",0.78]
["2003-06-20",0.78]
["2003-06-23",0.78]
["2003-06-24",0.79]
["2003-06-25",0.78]
["2003-06-26",0.77]
["2003-06-27",0.77]
["2003-06-30",0.77]
["2003-07-01",0.78]
["2003-07-02",0.77]
["2003-07-03",0.77]
["2003-07-04",0.77]
["2003-07-07",0.76]
["2003-07-08",0.76]
["2003-07-09",0.76]
["2003-07-10",0.76]
["2003-07-11",0.76]
["2003-07-14",0.75]
["2003-07-15",0.75]
["2003-07-16",0.75]
["2003-07-17",0.74]
["2003-07-18",0.74]
["2003-07-21",0.73]
["2003-07-22",0.72]
["2003-07-23",0.73]
["2003-07-24",0.73]
["2003-07-25",0.73]
["2003-07-28",0.72]
["2003-07-29",0.71]
["2003-07-30",0.73]
["2003-07-31",0.73]
["2003-08-01",0.72]
["2003-08-04",0.75]
["2003-08-05",0.73]
["2003-08-06",0.76]
["2003-08-07",0.76]
["2003-08-08",0.75]
["2003-08-11",0.74]
["2003-08-12",0.75]
["2003-08-13",0.76]
["2003-08-14",0.78]
["2003-08-15",0.77]
["2003-08-18",0.75]
["2003-08-19",0.76]
["2003-08-20",0.74]
["2003-08-21",0.73]
["2003-08-22",0.73]
["2003-08-25",0.72]
["2003-08-26",0.73]
["2003-08-27",0.73]
["2003-08-28",0.73]
["2003-08-29",0.72]
["2003-08-31",0.71]
["2003-09-01",0.71]
["2003-09-02",0.69]
["2003-09-03",0.69]
["2003-09-04",0.7]
["2003-09-05",0.72]
["2003-09-08",0.72]
["2003-09-09",0.73]
["2003-09-10",0.73]
["2003-09-11",0.72]
["2003-09-12",0.72]
["2003-09-15",0.71]
["2003-09-16",0.72]
["2003-09-17",0.72]
["2003-09-18",0.71]
["2003-09-19",0.7]
["2003-09-22",0.69]
["2003-09-23",0.7]
["2003-09-24",0.7]
["2003-09-25",0.71]
["2003-09-26",0.71]
["2003-09-29",0.71]
["2003-09-30",0.72]
["2003-10-01",0.71]
["2003-10-02",0.71]
["2003-10-03",0.7]
["2003-10-06",0.71]
["2003-10-07",0.7]
["2003-10-08",0.7]
["2003-10-09",0.69]
["2003-10-10",0.68]
["2003-10-13",0.68]
["2003-10-14",0.67]
["2003-10-15",0.65]
["2003-10-16",0.65]
["2003-10-17",0.64]
["2003-10-20",0.63]
["2003-10-21",0.63]
["2003-10-22",0.65]
["2003-10-23",0.65]
["2003-10-24",0.65]
["2003-10-27",0.65]
["2003-10-28",0.66]
["2003-10-29",0.66]
["2003-10-30",0.65]
["2003-10-31",0.63]
["2003-11-03",0.63]
["2003-11-04",0.64]
["2003-11-05",0.64]
["2003-11-06",0.63]
["2003-11-07",0.62]
["2003-11-10",0.63]
["2003-11-11",0.63]
["2003-11-12",0.63]
["2003-11-13",0.64]
["2003-11-14",0.64]
["2003-11-17",0.63]
["2003-11-18",0.63]
["2003-11-19",0.63]
["2003-11-20",0.63]
["2003-11-21",0.63]
["2003-11-24",0.63]
["2003-11-25",0.64]
["2003-11-26",0.62]
["2003-11-27",0.62]
["2003-11-28",0.62]
["2003-11-30",0.63]
["2003-12-01",0.62]
["2003-12-02",0.61]
["2003-12-03",0.62]
["2003-12-04",0.62]
["2003-12-05",0.63]
["2003-12-08",0.62]
["2003-12-09",0.61]
["2003-12-10",0.62]
["2003-12-11",0.64]
["2003-12-12",0.63]
["2003-12-15",0.62]
["2003-12-16",0.63]
["2003-12-17",0.63]
["2003-12-18",0.63]
["2003-12-19",0.63]
["2003-12-22",0.62]
["2003-12-23",0.62]
["2003-12-24",0.63]
["2003-12-26",0.62]
["2003-12-29",0.61]
["2003-12-30",0.62]
["2003-12-31",0.61]
["2004-01-02",0.6]
["2004-01-05",0.59]
["2004-01-06",0.6]
["2004-01-07",0.6]
["2004-01-08",0.6]
["2004-01-09",0.61]
["2004-01-12",0.61]
["2004-01-13",0.61]
["2004-01-14",0.61]
["2004-01-15",0.61]
["2004-01-16",0.61]
["2004-01-19",0.61]
["2004-01-20",0.6]
["2004-01-21",0.6]
["2004-01-22",0.61]
["2004-01-23",0.6]
["2004-01-26",0.6]
["2004-01-27",0.61]
["2004-01-28",0.6]
["2004-01-29",0.59]
["2004-01-30",0.6]
["2004-01-31",0.6]
["2004-02-02",0.6]
["2004-02-03",0.6]
["2004-02-04",0.61]
["2004-02-05",0.61]
["2004-02-06",0.61]
["2004-02-09",0.61]
["2004-02-10",0.61]
["2004-02-11",0.63]
["2004-02-12",0.62]
["2004-02-13",0.62]
["2004-02-16",0.62]
["2004-02-17",0.62]
["2004-02-18",0.62]
["2004-02-19",0.62]
["2004-02-20",0.62]
["2004-02-23",0.61]
["2004-02-24",0.62]
["2004-02-25",0.63]
["2004-02-26",0.63]
["2004-02-27",0.63]
["2004-02-29",0.62]
["2004-03-01",0.61]
["2004-03-02",0.6]
["2004-03-03",0.6]
["2004-03-04",0.6]
["2004-03-05",0.61]
["2004-03-08",0.61]
["2004-03-09",0.62]
["2004-03-10",0.62]
["2004-03-11",0.62]
["2004-03-12",0.62]
["2004-03-15",0.62]
["2004-03-16",0.62]
["2004-03-17",0.63]
["2004-03-18",0.62]
["2004-03-19",0.62]
["2004-03-22",0.63]
["2004-03-23",0.63]
["2004-03-24",0.64]
["2004-03-25",0.63]
["2004-03-26",0.62]
["2004-03-29",0.61]
["2004-03-30",0.61]
["2004-03-31",0.6]
["2004-04-01",0.59]
["2004-04-02",0.56999999999999995]
["2004-04-05",0.56999999999999995]
["2004-04-06",0.57999999999999996]
["2004-04-07",0.57999999999999996]
["2004-04-08",0.56999999999999995]
["2004-04-12",0.56999999999999995]
["2004-04-13",0.56000000000000005]
["2004-04-14",0.56000000000000005]
["2004-04-15",0.55000000000000004]
["2004-04-16",0.55000000000000004]
["2004-04-19",0.56000000000000005]
["2004-04-20",0.56000000000000005]
["2004-04-21",0.55000000000000004]
["2004-04-22",0.55000000000000004]
["2004-04-23",0.53]
["2004-04-26",0.53]
["2004-04-27",0.53]
["2004-04-28",0.55000000000000004]
["2004-04-29",0.54]
["2004-04-30",0.56000000000000005]
["2004-05-03",0.56000000000000005]
["2004-05-04",0.55000000000000004]
["2004-05-05",0.59]
["2004-05-06",0.59]
["2004-05-07",0.57999999999999996]
["2004-05-10",0.59]
["2004-05-11",0.59]
["2004-05-12",0.6]
["2004-05-13",0.6]
["2004-05-14",0.61]
["2004-05-17",0.62]
["2004-05-18",0.62]
["2004-05-19",0.61]
["2004-05-20",0.61]
["2004-05-21",0.6]
["2004-05-24",0.6]
["2004-05-25",0.6]
["2004-05-26",0.61]
["2004-05-27",0.61]
["2004-05-28",0.62]
["2004-05-31",0.62]
["2004-06-01",0.62]
["2004-06-02",0.63]
["2004-06-03",0.63]
["2004-06-04",0.62]
["2004-06-07",0.63]
["2004-06-08",0.62]
["2004-06-09",0.61]
["2004-06-10",0.61]
["2004-06-11",0.61]
["2004-06-14",0.61]
["2004-06-15",0.62]
["2004-06-16",0.61]
["2004-06-17",0.61]
["2004-06-18",0.61]
["2004-06-21",0.61]
["2004-06-22",0.61]
["2004-06-23",0.61]
["2004-06-24",0.62]
["2004-06-25",0.62]
["2004-06-28",0.61]
["2004-06-29",0.61]
["2004-06-30",0.63]
["2004-07-01",0.64]
["2004-07-02",0.64]
["2004-07-05",0.64]
["2004-07-06",0.64]
["2004-07-07",0.64]
["2004-07-08",0.64]
["2004-07-09",0.63]
["2004-07-12",0.64]
["2004-07-13",0.63]
["2004-07-14",0.63]
["2004-07-15",0.63]
["2004-07-16",0.63]
["2004-07-19",0.62]
["2004-07-20",0.61]
["2004-07-21",0.62]
["2004-07-22",0.62]
["2004-07-23",0.62]
["2004-07-26",0.61]
["2004-07-27",0.61]
["2004-07-28",0.61]
["2004-07-29",0.61]
["2004-07-30",0.61]
["2004-07-31",0.63]
["2004-08-02",0.64]
["2004-08-03",0.64]
["2004-08-04",0.64]
["2004-08-05",0.64]
["2004-08-06",0.65]
["2004-08-09",0.64]
["2004-08-10",0.63]
["2004-08-11",0.63]
["2004-08-12",0.64]
["2004-08-13",0.64]
["2004-08-16",0.64]
["2004-08-17",0.64]
["2004-08-18",0.64]
["2004-08-19",0.64]
["2004-08-20",0.63]
["2004-08-23",0.63]
["2004-08-24",0.63]
["2004-08-25",0.62]
["2004-08-26",0.62]
["2004-08-27",0.61]
["2004-08-30",0.6]
["2004-08-31",0.62]
["2004-09-01",0.63]
["2004-09-02",0.62]
["2004-09-03",0.61]
["2004-09-06",0.61]
["2004-09-07",0.61]
["2004-09-08",0.62]
["2004-09-09",0.62]
["2004-09-10",0.61]
["2004-09-13",0.61]
["2004-09-14",0.61]
["2004-09-15",0.61]
["2004-09-16",0.61]
["2004-09-17",0.6]
["2004-09-20",0.61]
["2004-09-21",0.59]
["2004-09-22",0.6]
["2004-09-23",0.59]
["2004-09-24",0.59]
["2004-09-27",0.59]
["2004-09-28",0.6]
["2004-09-29",0.6]
["2004-09-30",0.6]
["2004-10-01",0.6]
["2004-10-04",0.59]
["2004-10-05",0.59]
["2004-10-06",0.59]
["2004-10-07",0.59]
["2004-10-08",0.6]
["2004-10-11",0.6]
["2004-10-12",0.59]
["2004-10-13",0.59]
["2004-10-14",0.6]
["2004-10-15",0.6]
["2004-10-18",0.6]
["2004-10-19",0.59]
["2004-10-20",0.62]
["2004-10-21",0.61]
["2004-10-22",0.61]
["2004-10-25",0.61]
["2004-10-26",0.61]
["2004-10-27",0.61]
["2004-10-28",0.61]
["2004-10-29",0.6]
["2004-10-31",0.61]
["2004-11-01",0.61]
["2004-11-02",0.62]
["2004-11-03",0.62]
["2004-11-04",0.61]
["2004-11-05",0.6]
["2004-11-08",0.6]
["2004-11-09",0.61]
["2004-11-10",0.61]
["2004-11-11",0.61]
["2004-11-12",0.61]
["2004-11-15",0.6]
["2004-11-16",0.6]
["2004-11-17",0.61]
["2004-11-18",0.6]
["2004-11-19",0.6]
["2004-11-22",0.6]
["2004-11-23",0.6]
["2004-11-24",0.6]
["2004-11-25",0.59]
["2004-11-26",0.6]
["2004-11-29",0.57999999999999996]
["2004-11-30",0.56999999999999995]
["2004-12-01",0.56999999999999995]
["2004-12-02",0.56999999999999995]
["2004-12-03",0.57999999999999996]
["2004-12-06",0.57999999999999996]
["2004-12-07",0.57999999999999996]
["2004-12-08",0.59]
["2004-12-09",0.57999999999999996]
["2004-12-10",0.57999999999999996]
["2004-12-13",0.57999999999999996]
["2004-12-14",0.57999999999999996]
["2004-12-15",0.57999999999999996]
["2004-12-16",0.57999999999999996]
["2004-12-17",0.57999999999999996]
["2004-12-20",0.56999999999999995]
["2004-12-21",0.56999999999999995]
["2004-12-22",0.57999999999999996]
["2004-12-23",0.56999999999999995]
["2004-12-27",0.56999999999999995]
["2004-12-28",0.56999999999999995]
["2004-12-29",0.56000000000000005]
["2004-12-30",0.56999999999999995]
["2004-12-31",0.55000000000000004]
["2005-01-03",0.54]
["2005-01-04",0.54]
["2005-01-05",0.54]
["2005-01-06",0.55000000000000004]
["2005-01-07",0.54]
["2005-01-10",0.54]
["2005-01-11",0.54]
["2005-01-12",0.55000000000000004]
["2005-01-13",0.55000000000000004]
["2005-01-14",0.54]
["2005-01-17",0.54]
["2005-01-18",0.55000000000000004]
["2005-01-19",0.55000000000000004]
["2005-01-20",0.55000000000000004]
["2005-01-21",0.55000000000000004]
["2005-01-24",0.55000000000000004]
["2005-01-25",0.55000000000000004]
["2005-01-26",0.55000000000000004]
["2005-01-27",0.55000000000000004]
["2005-01-28",0.55000000000000004]
["2005-01-31",0.55000000000000004]
["2005-02-01",0.55000000000000004]
["2005-02-02",0.55000000000000004]
["2005-02-03",0.55000000000000004]
["2005-02-04",0.55000000000000004]
["2005-02-07",0.55000000000000004]
["2005-02-08",0.55000000000000004]
["2005-02-09",0.56999999999999995]
["2005-02-10",0.56000000000000005]
["2005-02-11",0.55000000000000004]
["2005-02-14",0.55000000000000004]
["2005-02-15",0.55000000000000004]
["2005-02-16",0.55000000000000004]
["2005-02-17",0.55000000000000004]
["2005-02-18",0.54]
["2005-02-21",0.54]
["2005-02-22",0.53]
["2005-02-23",0.53]
["2005-02-24",0.52]
["2005-02-25",0.52]
["2005-02-28",0.52]
["2005-03-01",0.5]
["2005-03-02",0.5]
["2005-03-03",0.5]
["2005-03-04",0.5]
["2005-03-07",0.5]
["2005-03-08",0.49]
["2005-03-09",0.49]
["2005-03-10",0.49]
["2005-03-11",0.49]
["2005-03-14",0.49]
["2005-03-15",0.49]
["2005-03-16",0.51]
["2005-03-17",0.51]
["2005-03-18",0.5]
["2005-03-21",0.51]
["2005-03-22",0.5]
["2005-03-23",0.52]
["2005-03-24",0.52]
["2005-03-28",0.52]
["2005-03-29",0.52]
["2005-03-30",0.53]
["2005-03-31",0.56999999999999995]
["2005-04-01",0.56999999999999995]
["2005-04-04",0.59]
["2005-04-05",0.57999999999999996]
["2005-04-06",0.59]
["2005-04-07",0.59]
["2005-04-08",0.59]
["2005-04-11",0.6]
["2005-04-12",0.6]
["2005-04-13",0.6]
["2005-04-14",0.61]
["2005-04-15",0.63]
["2005-04-18",0.63]
["2005-04-19",0.62]
["2005-04-20",0.63]
["2005-04-21",0.63]
["2005-04-22",0.63]
["2005-04-25",0.63]
["2005-04-26",0.62]
["2005-04-27",0.62]
["2005-04-28",0.63]
["2005-04-29",0.63]
["2005-04-30",0.62]
["2005-05-02",0.62]
["2005-05-03",0.62]
["2005-05-04",0.63]
["2005-05-05",0.63]
["2005-05-06",0.63]
["2005-05-09",0.62]
["2005-05-10",0.62]
["2005-05-11",0.62]
["2005-05-12",0.63]
["2005-05-13",0.64]
["2005-05-16",0.63]
["2005-05-17",0.63]
["2005-05-18",0.63]
["2005-05-19",0.62]
["2005-05-20",0.63]
["2005-05-23",0.63]
["2005-05-24",0.63]
["2005-05-25",0.63]
["2005-05-26",0.63]
["2005-05-27",0.62]
["2005-05-30",0.62]
["2005-05-31",0.62]
["2005-06-01",0.62]
["2005-06-02",0.62]
["2005-06-03",0.62]
["2005-06-06",0.62]
["2005-06-07",0.61]
["2005-06-08",0.61]
["2005-06-09",0.63]
["2005-06-10",0.62]
["2005-06-13",0.61]
["2005-06-14",0.62]
["2005-06-15",0.61]
["2005-06-16",0.61]
["2005-06-17",0.61]
["2005-06-20",0.61]
["2005-06-21",0.61]
["2005-06-22",0.61]
["2005-06-23",0.61]
["2005-06-24",0.61]
["2005-06-27",0.61]
["2005-06-28",0.61]
["2005-06-29",0.62]
["2005-06-30",0.62]
["2005-07-01",0.62]
["2005-07-04",0.62]
["2005-07-05",0.61]
["2005-07-06",0.61]
["2005-07-07",0.61]
["2005-07-08",0.61]
["2005-07-11",0.61]
["2005-07-12",0.61]
["2005-07-13",0.6]
["2005-07-14",0.6]
["2005-07-15",0.6]
["2005-07-18",0.59]
["2005-07-19",0.57999999999999996]
["2005-07-20",0.59]
["2005-07-21",0.57999999999999996]
["2005-07-22",0.57999999999999996]
["2005-07-25",0.57999999999999996]
["2005-07-26",0.57999999999999996]
["2005-07-27",0.57999999999999996]
["2005-07-28",0.57999999999999996]
["2005-07-29",0.57999999999999996]
["2005-07-31",0.59]
["2005-08-01",0.59]
["2005-08-02",0.59]
["2005-08-03",0.59]
["2005-08-04",0.59]
["2005-08-05",0.59]
["2005-08-08",0.57999999999999996]
["2005-08-09",0.59]
["2005-08-10",0.59]
["2005-08-11",0.59]
["2005-08-12",0.6]
["2005-08-15",0.59]
["2005-08-16",0.59]
["2005-08-17",0.57999999999999996]
["2005-08-18",0.59]
["2005-08-19",0.57999999999999996]
["2005-08-22",0.59]
["2005-08-23",0.59]
["2005-08-24",0.59]
["2005-08-25",0.59]
["2005-08-26",0.57999999999999996]
["2005-08-29",0.57999999999999996]
["2005-08-30",0.57999999999999996]
["2005-08-31",0.6]
["2005-09-01",0.6]
["2005-09-02",0.6]
["2005-09-05",0.6]
["2005-09-06",0.59]
["2005-09-07",0.6]
["2005-09-08",0.6]
["2005-09-09",0.6]
["2005-09-12",0.59]
["2005-09-13",0.6]
["2005-09-14",0.6]
["2005-09-15",0.59]
["2005-09-16",0.59]
["2005-09-19",0.59]
["2005-09-20",0.59]
["2005-09-21",0.6]
["2005-09-22",0.59]
["2005-09-23",0.59]
["2005-09-26",0.59]
["2005-09-27",0.59]
["2005-09-28",0.59]
["2005-09-29",0.57999999999999996]
["2005-09-30",0.57999999999999996]
["2005-10-03",0.57999999999999996]
["2005-10-04",0.57999999999999996]
["2005-10-05",0.57999999999999996]
["2005-10-06",0.56999999999999995]
["2005-10-07",0.57999999999999996]
["2005-10-10",0.57999999999999996]
["2005-10-11",0.56999999999999995]
["2005-10-12",0.56999999999999995]
["2005-10-13",0.57999999999999996]
["2005-10-14",0.56999999999999995]
["2005-10-17",0.56999999999999995]
["2005-10-18",0.56999999999999995]
["2005-10-19",0.56999999999999995]
["2005-10-20",0.56999999999999995]
["2005-10-21",0.56999999999999995]
["2005-10-24",0.56999999999999995]
["2005-10-25",0.56999999999999995]
["2005-10-26",0.56999999999999995]
["2005-10-27",0.57999999999999996]
["2005-10-28",0.57999999999999996]
["2005-10-31",0.57999999999999996]
["2005-11-01",0.59]
["2005-11-02",0.59]
["2005-11-03",0.57999999999999996]
["2005-11-04",0.57999999999999996]
["2005-11-07",0.57999999999999996]
["2005-11-08",0.59]
["2005-11-09",0.57999999999999996]
["2005-11-10",0.59]
["2005-11-11",0.59]
["2005-11-14",0.57999999999999996]
["2005-11-15",0.57999999999999996]
["2005-11-16",0.59]
["2005-11-17",0.59]
["2005-11-18",0.57999999999999996]
["2005-11-21",0.59]
["2005-11-22",0.59]
["2005-11-23",0.59]
["2005-11-24",0.59]
["2005-11-25",0.59]
["2005-11-28",0.59]
["2005-11-29",0.59]
["2005-11-30",0.6]
["2005-12-01",0.6]
["2005-12-02",0.61]
["2005-12-05",0.6]
["2005-12-06",0.6]
["2005-12-07",0.6]
["2005-12-08",0.61]
["2005-12-09",0.6]
["2005-12-12",0.6]
["2005-12-13",0.6]
["2005-12-14",0.6]
["2005-12-15",0.6]
["2005-12-16",0.61]
["2005-12-19",0.61]
["2005-12-20",0.61]
["2005-12-21",0.61]
["2005-12-22",0.61]
["2005-12-23",0.61]
["2005-12-27",0.62]
["2005-12-28",0.62]
["2005-12-29",0.62]
["2005-12-30",0.62]
["2005-12-31",0.61]
["2006-01-03",0.61]
["2006-01-04",0.62]
["2006-01-05",0.61]
["2006-01-06",0.61]
["2006-01-09",0.61]
["2006-01-10",0.61]
["2006-01-11",0.61]
["2006-01-12",0.61]
["2006-01-13",0.62]
["2006-01-16",0.62]
["2006-01-17",0.61]
["2006-01-18",0.61]
["2006-01-19",0.61]
["2006-01-20",0.61]
["2006-01-23",0.61]
["2006-01-24",0.6]
["2006-01-25",0.6]
["2006-01-26",0.59]
["2006-01-27",0.59]
["2006-01-30",0.59]
["2006-01-31",0.6]
["2006-02-01",0.6]
["2006-02-02",0.6]
["2006-02-03",0.6]
["2006-02-06",0.6]
["2006-02-07",0.6]
["2006-02-08",0.6]
["2006-02-09",0.6]
["2006-02-10",0.59]
["2006-02-13",0.59]
["2006-02-14",0.59]
["2006-02-15",0.59]
["2006-02-16",0.59]
["2006-02-17",0.59]
["2006-02-20",0.59]
["2006-02-21",0.59]
["2006-02-22",0.6]
["2006-02-23",0.59]
["2006-02-24",0.59]
["2006-02-27",0.59]
["2006-02-28",0.6]
["2006-03-01",0.57999999999999996]
["2006-03-02",0.57999999999999996]
["2006-03-03",0.57999999999999996]
["2006-03-06",0.57999999999999996]
["2006-03-07",0.57999999999999996]
["2006-03-08",0.56999999999999995]
["2006-03-09",0.56999999999999995]
["2006-03-10",0.56999999999999995]
["2006-03-13",0.56999999999999995]
["2006-03-14",0.57999999999999996]
["2006-03-15",0.56999999999999995]
["2006-03-16",0.57999999999999996]
["2006-03-17",0.57999999999999996]
["2006-03-20",0.57999999999999996]
["2006-03-21",0.56999999999999995]
["2006-03-22",0.56999999999999995]
["2006-03-23",0.56999999999999995]
["2006-03-24",0.57999999999999996]
["2006-03-27",0.57999999999999996]
["2006-03-28",0.56999999999999995]
["2006-03-29",0.56999999999999995]
["2006-03-30",0.56999999999999995]
["2006-03-31",0.57999999999999996]
["2006-04-03",0.59]
["2006-04-04",0.57999999999999996]
["2006-04-05",0.57999999999999996]
["2006-04-06",0.57999999999999996]
["2006-04-07",0.56999999999999995]
["2006-04-10",0.57999999999999996]
["2006-04-11",0.57999999999999996]
["2006-04-12",0.57999999999999996]
["2006-04-13",0.57999999999999996]
["2006-04-17",0.57999999999999996]
["2006-04-18",0.59]
["2006-04-19",0.57999999999999996]
["2006-04-20",0.57999999999999996]
["2006-04-21",0.57999999999999996]
["2006-04-24",0.59]
["2006-04-25",0.57999999999999996]
["2006-04-26",0.57999999999999996]
["2006-04-27",0.57999999999999996]
["2006-04-28",0.57999999999999996]
["2006-04-30",0.57999999999999996]
["2006-05-01",0.56999999999999995]
["2006-05-02",0.57999999999999996]
["2006-05-03",0.56999999999999995]
["2006-05-04",0.56999999999999995]
["2006-05-05",0.56999999999999995]
["2006-05-08",0.57999999999999996]
["2006-05-09",0.57999999999999996]
["2006-05-10",0.57999999999999996]
["2006-05-11",0.57999999999999996]
["2006-05-12",0.56999999999999995]
["2006-05-15",0.57999999999999996]
["2006-05-16",0.57999999999999996]
["2006-05-17",0.6]
["2006-05-18",0.6]
["2006-05-19",0.6]
["2006-05-22",0.59]
["2006-05-23",0.59]
["2006-05-24",0.59]
["2006-05-25",0.59]
["2006-05-26",0.59]
["2006-05-29",0.59]
["2006-05-30",0.59]
["2006-05-31",0.59]
["2006-06-01",0.59]
["2006-06-02",0.6]
["2006-06-05",0.6]
["2006-06-06",0.6]
["2006-06-07",0.6]
["2006-06-08",0.61]
["2006-06-09",0.61]
["2006-06-12",0.61]
["2006-06-13",0.61]
["2006-06-14",0.61]
["2006-06-15",0.61]
["2006-06-16",0.6]
["2006-06-19",0.61]
["2006-06-20",0.61]
["2006-06-21",0.61]
["2006-06-22",0.6]
["2006-06-23",0.6]
["2006-06-26",0.61]
["2006-06-27",0.61]
["2006-06-28",0.61]
["2006-06-29",0.61]
["2006-06-30",0.61]
["2006-07-03",0.61]
["2006-07-04",0.61]
["2006-07-05",0.61]
["2006-07-06",0.61]
["2006-07-07",0.61]
["2006-07-10",0.61]
["2006-07-11",0.61]
["2006-07-12",0.61]
["2006-07-13",0.61]
["2006-07-14",0.61]
["2006-07-17",0.61]
["2006-07-18",0.6]
["2006-07-19",0.61]
["2006-07-20",0.61]
["2006-07-21",0.61]
["2006-07-24",0.61]
["2006-07-25",0.61]
["2006-07-26",0.61]
["2006-07-27",0.61]
["2006-07-28",0.61]
["2006-07-31",0.62]
["2006-08-01",0.62]
["2006-08-02",0.62]
["2006-08-03",0.62]
["2006-08-04",0.62]
["2006-08-07",0.62]
["2006-08-08",0.62]
["2006-08-09",0.62]
["2006-08-10",0.62]
["2006-08-11",0.62]
["2006-08-14",0.61]
["2006-08-15",0.61]
["2006-08-16",0.61]
["2006-08-17",0.61]
["2006-08-18",0.61]
["2006-08-21",0.61]
["2006-08-22",0.61]
["2006-08-23",0.61]
["2006-08-24",0.61]
["2006-08-25",0.61]
["2006-08-28",0.61]
["2006-08-29",0.61]
["2006-08-30",0.6]
["2006-08-31",0.61]
["2006-09-01",0.61]
["2006-09-04",0.61]
["2006-09-05",0.61]
["2006-09-06",0.61]
["2006-09-07",0.61]
["2006-09-08",0.61]
["2006-09-11",0.61]
["2006-09-12",0.61]
["2006-09-13",0.61]
["2006-09-14",0.61]
["2006-09-15",0.6]
["2006-09-18",0.6]
["2006-09-19",0.61]
["2006-09-20",0.6]
["2006-09-21",0.61]
["2006-09-22",0.62]
["2006-09-25",0.61]
["2006-09-26",0.61]
["2006-09-27",0.6]
["2006-09-28",0.6]
["2006-09-29",0.6]
["2006-09-30",0.6]
["2006-10-02",0.6]
["2006-10-03",0.6]
["2006-10-04",0.6]
["2006-10-05",0.6]
["2006-10-06",0.6]
["2006-10-09",0.6]
["2006-10-10",0.6]
["2006-10-11",0.59]
["2006-10-12",0.59]
["2006-10-13",0.59]
["2006-10-16",0.6]
["2006-10-17",0.6]
["2006-10-18",0.6]
["2006-10-19",0.6]
["2006-10-20",0.59]
["2006-10-23",0.59]
["2006-10-24",0.6]
["2006-10-25",0.6]
["2006-10-26",0.6]
["2006-10-27",0.6]
["2006-10-30",0.59]
["2006-10-31",0.6]
["2006-11-01",0.6]
["2006-11-02",0.6]
["2006-11-03",0.59]
["2006-11-06",0.59]
["2006-11-07",0.59]
["2006-11-08",0.59]
["2006-11-09",0.59]
["2006-11-10",0.59]
["2006-11-13",0.59]
["2006-11-14",0.59]
["2006-11-15",0.59]
["2006-11-16",0.57999999999999996]
["2006-11-17",0.59]
["2006-11-20",0.59]
["2006-11-21",0.59]
["2006-11-22",0.59]
["2006-11-23",0.59]
["2006-11-24",0.59]
["2006-11-27",0.59]
["2006-11-28",0.57999999999999996]
["2006-11-29",0.57999999999999996]
["2006-11-30",0.57999999999999996]
["2006-12-01",0.57999999999999996]
["2006-12-04",0.56999999999999995]
["2006-12-05",0.56999999999999995]
["2006-12-06",0.56999999999999995]
["2006-12-07",0.56000000000000005]
["2006-12-08",0.56000000000000005]
["2006-12-11",0.56999999999999995]
["2006-12-12",0.56999999999999995]
["2006-12-13",0.56000000000000005]
["2006-12-14",0.56999999999999995]
["2006-12-15",0.56999999999999995]
["2006-12-18",0.56999999999999995]
["2006-12-19",0.56999999999999995]
["2006-12-20",0.56999999999999995]
["2006-12-21",0.56999999999999995]
["2006-12-22",0.56000000000000005]
["2006-12-26",0.56000000000000005]
["2006-12-27",0.56000000000000005]
["2006-12-28",0.55000000000000004]
["2006-12-29",0.55000000000000004]
["2006-12-31",0.56000000000000005]
["2007-01-02",0.56999999999999995]
["2007-01-03",0.56000000000000005]
["2007-01-04",0.56000000000000005]
["2007-01-05",0.55000000000000004]
["2007-01-08",0.55000000000000004]
["2007-01-09",0.55000000000000004]
["2007-01-10",0.55000000000000004]
["2007-01-11",0.55000000000000004]
["2007-01-12",0.55000000000000004]
["2007-01-15",0.55000000000000004]
["2007-01-16",0.55000000000000004]
["2007-01-17",0.55000000000000004]
["2007-01-18",0.55000000000000004]
["2007-01-19",0.55000000000000004]
["2007-01-22",0.55000000000000004]
["2007-01-23",0.55000000000000004]
["2007-01-24",0.55000000000000004]
["2007-01-25",0.55000000000000004]
["2007-01-26",0.55000000000000004]
["2007-01-29",0.54]
["2007-01-30",0.54]
["2007-01-31",0.56000000000000005]
["2007-02-01",0.55000000000000004]
["2007-02-02",0.56000000000000005]
["2007-02-05",0.56000000000000005]
["2007-02-06",0.56000000000000005]
["2007-02-07",0.56000000000000005]
["2007-02-08",0.55000000000000004]
["2007-02-09",0.55000000000000004]
["2007-02-12",0.55000000000000004]
["2007-02-13",0.55000000000000004]
["2007-02-14",0.55000000000000004]
["2007-02-15",0.55000000000000004]
["2007-02-16",0.55000000000000004]
["2007-02-19",0.54]
["2007-02-20",0.55000000000000004]
["2007-02-21",0.55000000000000004]
["2007-02-22",0.55000000000000004]
["2007-02-23",0.55000000000000004]
["2007-02-26",0.55000000000000004]
["2007-02-27",0.56999999999999995]
["2007-02-28",0.57999999999999996]
["2007-03-01",0.56999999999999995]
["2007-03-02",0.57999999999999996]
["2007-03-05",0.59]
["2007-03-06",0.59]
["2007-03-07",0.59]
["2007-03-08",0.59]
["2007-03-09",0.57999999999999996]
["2007-03-12",0.59]
["2007-03-13",0.6]
["2007-03-14",0.59]
["2007-03-15",0.6]
["2007-03-16",0.6]
["2007-03-19",0.6]
["2007-03-20",0.6]
["2007-03-21",0.61]
["2007-03-22",0.6]
["2007-03-23",0.6]
["2007-03-26",0.6]
["2007-03-27",0.6]
["2007-03-28",0.59]
["2007-03-29",0.59]
["2007-03-30",0.59]
["2007-03-31",0.6]
["2007-04-02",0.6]
["2007-04-03",0.6]
["2007-04-04",0.6]
["2007-04-05",0.6]
["2007-04-09",0.6]
["2007-04-10",0.6]
["2007-04-11",0.59]
["2007-04-12",0.6]
["2007-04-13",0.59]
["2007-04-16",0.6]
["2007-04-17",0.6]
["2007-04-18",0.6]
["2007-04-19",0.6]
["2007-04-20",0.59]
["2007-04-23",0.6]
["2007-04-24",0.6]
["2007-04-25",0.59]
["2007-04-26",0.59]
["2007-04-27",0.6]
["2007-04-30",0.61]
["2007-05-01",0.6]
["2007-05-02",0.61]
["2007-05-03",0.6]
["2007-05-04",0.6]
["2007-05-07",0.6]
["2007-05-08",0.61]
["2007-05-09",0.6]
["2007-05-10",0.6]
["2007-05-11",0.6]
["2007-05-14",0.6]
["2007-05-15",0.6]
["2007-05-16",0.6]
["2007-05-17",0.6]
["2007-05-18",0.6]
["2007-05-21",0.6]
["2007-05-22",0.6]
["2007-05-23",0.6]
["2007-05-24",0.6]
["2007-05-25",0.6]
["2007-05-29",0.61]
["2007-05-30",0.61]
["2007-05-31",0.62]
["2007-06-01",0.62]
["2007-06-04",0.62]
["2007-06-05",0.62]
["2007-06-06",0.62]
["2007-06-07",0.62]
["2007-06-08",0.62]
["2007-06-11",0.63]
["2007-06-12",0.62]
["2007-06-13",0.63]
["2007-06-14",0.62]
["2007-06-15",0.62]
["2007-06-18",0.62]
["2007-06-19",0.63]
["2007-06-20",0.63]
["2007-06-21",0.63]
["2007-06-22",0.63]
["2007-06-25",0.64]
["2007-06-26",0.64]
["2007-06-27",0.64]
["2007-06-28",0.64]
["2007-06-29",0.64]
["2007-06-30",0.66]
["2007-07-02",0.67]
["2007-07-03",0.67]
["2007-07-04",0.67]
["2007-07-05",0.67]
["2007-07-06",0.67]
["2007-07-09",0.67]
["2007-07-10",0.69]
["2007-07-11",0.68]
["2007-07-12",0.68]
["2007-07-13",0.68]
["2007-07-16",0.68]
["2007-07-17",0.68]
["2007-07-18",0.69]
["2007-07-19",0.7]
["2007-07-20",0.71]
["2007-07-23",0.72]
["2007-07-24",0.72]
["2007-07-25",0.73]
["2007-07-26",0.76]
["2007-07-27",0.79]
["2007-07-30",0.78]
["2007-07-31",0.79]
["2007-08-01",0.78]
["2007-08-02",0.79]
["2007-08-03",0.82]
["2007-08-06",0.82]
["2007-08-07",0.82]
["2007-08-08",0.81]
["2007-08-09",0.82]
["2007-08-10",0.81]
["2007-08-13",0.81]
["2007-08-14",0.83]
["2007-08-15",0.83]
["2007-08-16",0.87]
["2007-08-17",0.87]
["2007-08-20",0.87]
["2007-08-21",0.88]
["2007-08-22",0.88]
["2007-08-23",0.89]
["2007-08-24",0.88]
["2007-08-27",0.88]
["2007-08-28",0.89]
["2007-08-29",0.89]
["2007-08-30",0.9]
["2007-08-31",0.9]
["2007-09-03",0.9]
["2007-09-04",0.91]
["2007-09-05",0.92]
["2007-09-06",0.98]
["2007-09-07",1.01]
["2007-09-10",1.03]
["2007-09-11",1.03]
["2007-09-12",1.03]
["2007-09-13",1.03]
["2007-09-14",1.03]
["2007-09-17",1.03]
["2007-09-18",1.03]
["2007-09-19",1.03]
["2007-09-20",1.01]
["2007-09-21",0.99]
["2007-09-24",0.99]
["2007-09-25",0.99]
["2007-09-26",0.98]
["2007-09-27",0.98]
["2007-09-28",0.97]
["2007-09-30",0.97]
["2007-10-01",0.97]
["2007-10-02",0.97]
["2007-10-03",0.95]
["2007-10-04",0.95]
["2007-10-05",0.94]
["2007-10-08",0.94]
["2007-10-09",0.94]
["2007-10-10",0.93]
["2007-10-11",0.93]
["2007-10-12",0.92]
["2007-10-15",0.92]
["2007-10-16",0.92]
["2007-10-17",0.94]
["2007-10-18",0.95]
["2007-10-19",0.96]
["2007-10-22",0.96]
["2007-10-23",0.96]
["2007-10-24",0.96]
["2007-10-25",0.95]
["2007-10-26",0.96]
["2007-10-29",0.96]
["2007-10-30",0.96]
["2007-10-31",0.97]
["2007-11-01",0.99]
["2007-11-02",1.01]
["2007-11-05",1.01]
["2007-11-06",1]
["2007-11-07",1.01]
["2007-11-08",1.02]
["2007-11-09",1.03]
["2007-11-12",1.03]
["2007-11-13",1.05]
["2007-11-14",1.04]
["2007-11-15",1.05]
["2007-11-16",1.06]
["2007-11-19",1.07]
["2007-11-20",1.06]
["2007-11-21",1.1000000000000001]
["2007-11-22",1.1000000000000001]
["2007-11-23",1.0900000000000001]
["2007-11-26",1.1100000000000001]
["2007-11-27",1.1100000000000001]
["2007-11-28",1.1200000000000001]
["2007-11-29",1.1499999999999999]
["2007-11-30",1.1599999999999999]
["2007-12-03",1.1599999999999999]
["2007-12-04",1.18]
["2007-12-05",1.19]
["2007-12-06",1.19]
["2007-12-07",1.18]
["2007-12-10",1.18]
["2007-12-11",1.21]
["2007-12-12",1.19]
["2007-12-13",1.19]
["2007-12-14",1.19]
["2007-12-17",1.19]
["2007-12-18",1.19]
["2007-12-19",1.19]
["2007-12-20",1.21]
["2007-12-21",1.2]
["2007-12-24",1.2]
["2007-12-26",1.2]
["2007-12-27",1.2]
["2007-12-28",1.2]
["2007-12-31",1.22]
["2008-01-02",1.23]
["2008-01-03",1.23]
["2008-01-04",1.25]
["2008-01-07",1.24]
["2008-01-08",1.3]
["2008-01-09",1.32]
["2008-01-10",1.32]
["2008-01-11",1.33]
["2008-01-14",1.31]
["2008-01-15",1.32]
["2008-01-16",1.33]
["2008-01-17",1.36]
["2008-01-18",1.37]
["2008-01-21",1.37]
["2008-01-22",1.43]
["2008-01-23",1.41]
["2008-01-24",1.38]
["2008-01-25",1.39]
["2008-01-28",1.38]
["2008-01-29",1.38]
["2008-01-30",1.38]
["2008-01-31",1.4]
["2008-02-01",1.39]
["2008-02-04",1.41]
["2008-02-05",1.4]
["2008-02-06",1.4]
["2008-02-07",1.4]
["2008-02-08",1.41]
["2008-02-11",1.42]
["2008-02-12",1.43]
["2008-02-13",1.42]
["2008-02-14",1.43]
["2008-02-15",1.43]
["2008-02-18",1.42]
["2008-02-19",1.42]
["2008-02-20",1.42]
["2008-02-21",1.43]
["2008-02-22",1.44]
["2008-02-25",1.44]
["2008-02-26",1.43]
["2008-02-27",1.44]
["2008-02-28",1.46]
["2008-02-29",1.51]
["2008-03-03",1.53]
["2008-03-04",1.57]
["2008-03-05",1.59]
["2008-03-06",1.66]
["2008-03-07",1.65]
["2008-03-10",1.72]
["2008-03-11",1.72]
["2008-03-12",1.72]
["2008-03-13",1.74]
["2008-03-14",1.78]
["2008-03-17",1.81]
["2008-03-18",1.76]
["2008-03-19",1.75]
["2008-03-20",1.75]
["2008-03-24",1.73]
["2008-03-25",1.74]
["2008-03-26",1.74]
["2008-03-27",1.73]
["2008-03-28",1.74]
["2008-03-31",1.74]
["2008-04-01",1.72]
["2008-04-02",1.72]
["2008-04-03",1.69]
["2008-04-04",1.67]
["2008-04-07",1.64]
["2008-04-08",1.63]
["2008-04-09",1.63]
["2008-04-10",1.65]
["2008-04-11",1.69]
["2008-04-14",1.68]
["2008-04-15",1.66]
["2008-04-16",1.67]
["2008-04-17",1.68]
["2008-04-18",1.63]
["2008-04-21",1.62]
["2008-04-22",1.62]
["2008-04-23",1.62]
["2008-04-24",1.61]
["2008-04-25",1.61]
["2008-04-28",1.6]
["2008-04-29",1.58]
["2008-04-30",1.57]
["2008-05-01",1.57]
["2008-05-02",1.54]
["2008-05-05",1.54]
["2008-05-06",1.54]
["2008-05-07",1.54]
["2008-05-08",1.56]
["2008-05-09",1.56]
["2008-05-12",1.54]
["2008-05-13",1.53]
["2008-05-14",1.52]
["2008-05-15",1.52]
["2008-05-16",1.5]
["2008-05-19",1.5]
["2008-05-20",1.52]
["2008-05-21",1.52]
["2008-05-22",1.54]
["2008-05-23",1.55]
["2008-05-26",1.55]
["2008-05-27",1.55]
["2008-05-28",1.54]
["2008-05-29",1.52]
["2008-05-30",1.52]
["2008-05-31",1.53]
["2008-06-02",1.54]
["2008-06-03",1.54]
["2008-06-04",1.55]
["2008-06-05",1.54]
["2008-06-06",1.54]
["2008-06-09",1.52]
["2008-06-10",1.52]
["2008-06-11",1.53]
["2008-06-12",1.51]
["2008-06-13",1.51]
["2008-06-16",1.49]
["2008-06-17",1.49]
["2008-06-18",1.48]
["2008-06-19",1.47]
["2008-06-20",1.5]
["2008-06-23",1.51]
["2008-06-24",1.52]
["2008-06-25",1.53]
["2008-06-26",1.6]
["2008-06-27",1.61]
["2008-06-30",1.58]
["2008-07-01",1.61]
["2008-07-02",1.61]
["2008-07-03",1.62]
["2008-07-04",1.62]
["2008-07-07",1.61]
["2008-07-08",1.63]
["2008-07-09",1.64]
["2008-07-10",1.66]
["2008-07-11",1.67]
["2008-07-14",1.67]
["2008-07-15",1.69]
["2008-07-16",1.69]
["2008-07-17",1.68]
["2008-07-18",1.67]
["2008-07-21",1.67]
["2008-07-22",1.67]
["2008-07-23",1.65]
["2008-07-24",1.64]
["2008-07-25",1.64]
["2008-07-28",1.65]
["2008-07-29",1.64]
["2008-07-30",1.64]
["2008-07-31",1.68]
["2008-08-01",1.67]
["2008-08-04",1.67]
["2008-08-05",1.67]
["2008-08-06",1.66]
["2008-08-07",1.67]
["2008-08-08",1.66]
["2008-08-11",1.66]
["2008-08-12",1.67]
["2008-08-13",1.69]
["2008-08-14",1.69]
["2008-08-15",1.69]
["2008-08-18",1.7]
["2008-08-19",1.72]
["2008-08-20",1.74]
["2008-08-21",1.74]
["2008-08-22",1.75]
["2008-08-25",1.74]
["2008-08-26",1.75]
["2008-08-27",1.75]
["2008-08-28",1.75]
["2008-08-29",1.74]
["2008-08-31",1.75]
["2008-09-01",1.75]
["2008-09-02",1.77]
["2008-09-03",1.78]
["2008-09-04",1.79]
["2008-09-05",1.79]
["2008-09-08",1.77]
["2008-09-09",1.77]
["2008-09-10",1.77]
["2008-09-11",1.82]
["2008-09-12",1.87]
["2008-09-15",2.21]
["2008-09-16",2.56]
["2008-09-17",2.89]
["2008-09-18",3.29]
["2008-09-19",2.93]
["2008-09-22",2.76]
["2008-09-23",2.83]
["2008-09-24",2.85]
["2008-09-25",3.04]
["2008-09-26",3.28]
["2008-09-29",3.4]
["2008-09-30",3.41]
["2008-10-01",3.59]
["2008-10-02",3.6]
["2008-10-03",3.6]
["2008-10-06",3.76]
["2008-10-07",3.66]
["2008-10-08",3.71]
["2008-10-09",3.72]
["2008-10-10",4.0999999999999996]
["2008-10-13",4.0999999999999996]
["2008-10-14",3.87]
["2008-10-15",3.78]
["2008-10-16",3.9]
["2008-10-17",3.99]
["2008-10-20",3.95]
["2008-10-21",3.91]
["2008-10-22",3.93]
["2008-10-23",3.96]
["2008-10-24",4.12]
["2008-10-27",4.13]
["2008-10-28",4.04]
["2008-10-29",4.04]
["2008-10-30",4]
["2008-10-31",4.07]
["2008-11-03",4.0599999999999996]
["2008-11-04",4.01]
["2008-11-05",3.94]
["2008-11-06",3.94]
["2008-11-07",3.93]
["2008-11-10",3.86]
["2008-11-11",3.86]
["2008-11-12",3.79]
["2008-11-13",3.8]
["2008-11-14",3.79]
["2008-11-17",3.79]
["2008-11-18",3.75]
["2008-11-19",3.84]
["2008-11-20",3.99]
["2008-11-21",4.1399999999999997]
["2008-11-24",3.91]
["2008-11-25",3.92]
["2008-11-26",3.87]
["2008-11-27",3.87]
["2008-11-28",3.93]
["2008-11-30",3.93]
["2008-12-01",3.96]
["2008-12-02",3.97]
["2008-12-03",3.95]
["2008-12-04",3.96]
["2008-12-05",3.93]
["2008-12-08",3.93]
["2008-12-09",3.9]
["2008-12-10",3.88]
["2008-12-11",3.85]
["2008-12-12",3.84]
["2008-12-15",3.85]
["2008-12-16",3.84]
["2008-12-17",3.73]
["2008-12-18",3.61]
["2008-12-19",3.57]
["2008-12-22",3.51]
["2008-12-23",3.51]
["2008-12-24",3.48]
["2008-12-26",3.49]
["2008-12-29",3.44]
["2008-12-30",3.42]
["2008-12-31",3.43]
["2009-01-02",3.43]
["2009-01-05",3.38]
["2009-01-06",3.5]
["2009-01-07",3.5]
["2009-01-08",3.53]
["2009-01-09",3.52]
["2009-01-12",3.55]
["2009-01-13",3.49]
["2009-01-14",3.57]
["2009-01-15",3.63]
["2009-01-16",3.54]
["2009-01-19",3.54]
["2009-01-20",3.6]
["2009-01-21",3.6]
["2009-01-22",3.56]
["2009-01-23",3.59]
["2009-01-26",3.56]
["2009-01-27",3.53]
["2009-01-28",3.46]
["2009-01-29",3.47]
["2009-01-30",3.44]
["2009-01-31",3.47]
["2009-02-02",3.51]
["2009-02-03",3.53]
["2009-02-04",3.53]
["2009-02-05",3.52]
["2009-02-06",3.5]
["2009-02-09",3.49]
["2009-02-10",3.47]
["2009-02-11",3.4]
["2009-02-12",3.41]
["2009-02-13",3.38]
["2009-02-16",3.38]
["2009-02-17",3.39]
["2009-02-18",3.44]
["2009-02-19",3.47]
["2009-02-20",3.53]
["2009-02-23",3.53]
["2009-02-24",3.67]
["2009-02-25",3.76]
["2009-02-26",3.75]
["2009-02-27",3.82]
["2009-02-28",3.82]
["2009-03-02",3.98]
["2009-03-03",4.3499999999999996]
["2009-03-04",5.88]
["2009-03-05",6.03]
["2009-03-06",6.03]
["2009-03-09",6.07]
["2009-03-10",5.83]
["2009-03-11",5.81]
["2009-03-12",5.34]
["2009-03-13",5.22]
["2009-03-16",4.72]
["2009-03-17",4.54]
["2009-03-18",4.45]
["2009-03-19",4.4000000000000004]
["2009-03-20",4.38]
["2009-03-23",4.33]
["2009-03-24",4.2699999999999996]
["2009-03-25",4.2300000000000004]
["2009-03-26",4.21]
["2009-03-27",4.21]
["2009-03-30",4.24]
["2009-03-31",2.46]
["2009-04-01",2.4500000000000002]
["2009-04-02",2.46]
["2009-04-03",2.46]
["2009-04-06",2.4500000000000002]
["2009-04-07",2.46]
["2009-04-08",2.44]
["2009-04-09",2.41]
["2009-04-13",2.41]
["2009-04-14",2.38]
["2009-04-15",2.38]
["2009-04-16",2.37]
["2009-04-17",2.34]
["2009-04-20",2.33]
["2009-04-21",2.25]
["2009-04-22",2.25]
["2009-04-23",2.2400000000000002]
["2009-04-24",2.19]
["2009-04-27",2.21]
["2009-04-28",2.19]
["2009-04-29",2.16]
["2009-04-30",2.12]
["2009-05-01",2.1]
["2009-05-04",2.12]
["2009-05-05",2.11]
["2009-05-06",2.11]
["2009-05-07",2.12]
["2009-05-08",2.11]
["2009-05-11",2.13]
["2009-05-12",2.1]
["2009-05-13",2.08]
["2009-05-14",2.09]
["2009-05-15",2.1]
["2009-05-18",2.09]
["2009-05-19",1.98]
["2009-05-20",1.98]
["2009-05-21",1.95]
["2009-05-22",1.85]
["2009-05-25",1.86]
["2009-05-26",1.86]
["2009-05-27",1.85]
["2009-05-28",1.85]
["2009-05-29",1.74]
["2009-05-31",1.59]
["2009-06-01",1.6]
["2009-06-02",1.56]
["2009-06-03",1.57]
["2009-06-04",1.57]
["2009-06-05",1.54]
["2009-06-08",1.52]
["2009-06-09",1.53]
["2009-06-10",1.48]
["2009-06-11",1.47]
["2009-06-12",1.47]
["2009-06-15",1.45]
["2009-06-16",1.44]
["2009-06-17",1.47]
["2009-06-18",1.46]
["2009-06-19",1.34]
["2009-06-22",1.34]
["2009-06-23",1.34]
["2009-06-24",1.32]
["2009-06-25",1.35]
["2009-06-26",1.31]
["2009-06-29",1.3]
["2009-06-30",1.04]
["2009-07-01",1.01]
["2009-07-02",0.85]
["2009-07-03",0.85]
["2009-07-06",1.32]
["2009-07-07",1.27]
["2009-07-08",1.27]
["2009-07-09",1.24]
["2009-07-10",1.25]
["2009-07-13",1.24]
["2009-07-14",1.23]
["2009-07-15",1.23]
["2009-07-16",1.24]
["2009-07-17",1.24]
["2009-07-20",1.23]
["2009-07-21",1.2]
["2009-07-22",1.19]
["2009-07-23",1.19]
["2009-07-24",1.19]
["2009-07-27",1.19]
["2009-07-28",1.18]
["2009-07-29",1.1599999999999999]
["2009-07-30",1.1299999999999999]
["2009-07-31",1.1000000000000001]
["2009-08-03",1.1100000000000001]
["2009-08-04",1.1000000000000001]
["2009-08-05",1.06]
["2009-08-06",1.07]
["2009-08-07",1.07]
["2009-08-10",1.06]
["2009-08-11",1.06]
["2009-08-12",1.02]
["2009-08-13",1.01]
["2009-08-14",1.01]
["2009-08-17",0.99]
["2009-08-18",1]
["2009-08-19",1]
["2009-08-20",1.03]
["2009-08-21",1.03]
["2009-08-24",1]
["2009-08-25",1]
["2009-08-26",1.01]
["2009-08-27",1.01]
["2009-08-28",0.99]
["2009-08-31",0.96]
["2009-09-01",1]
["2009-09-02",0.95]
["2009-09-03",0.96]
["2009-09-04",0.99]
["2009-09-07",0.99]
["2009-09-08",0.99]
["2009-09-09",1.01]
["2009-09-10",1.01]
["2009-09-11",0.98]
["2009-09-14",0.99]
["2009-09-15",0.96]
["2009-09-16",0.94]
["2009-09-17",0.93]
["2009-09-18",0.93]
["2009-09-21",0.93]
["2009-09-22",0.93]
["2009-09-23",0.94]
["2009-09-24",0.91]
["2009-09-25",0.9]
["2009-09-28",0.91]
["2009-09-29",0.9]
["2009-09-30",0.91]
["2009-10-01",0.91]
["2009-10-02",0.92]
["2009-10-05",0.92]
["2009-10-06",0.91]
["2009-10-07",0.92]
["2009-10-08",0.91]
["2009-10-09",0.93]
["2009-10-12",0.93]
["2009-10-13",0.92]
["2009-10-14",0.94]
["2009-10-15",0.94]
["2009-10-16",0.95]
["2009-10-19",0.94]
["2009-10-20",0.91]
["2009-10-21",0.92]
["2009-10-22",0.91]
["2009-10-23",0.91]
["2009-10-26",0.89]
["2009-10-27",0.89]
["2009-10-28",0.89]
["2009-10-29",0.9]
["2009-10-30",0.93]
["2009-10-31",0.9]
["2009-11-02",0.89]
["2009-11-03",0.88]
["2009-11-04",0.87]
["2009-11-05",0.88]
["2009-11-06",0.88]
["2009-11-09",0.88]
["2009-11-10",0.87]
["2009-11-11",0.87]
["2009-11-12",0.88]
["2009-11-13",0.88]
["2009-11-16",0.88]
["2009-11-17",0.87]
["2009-11-18",0.88]
["2009-11-19",0.83]
["2009-11-20",0.83]
["2009-11-23",0.84]
["2009-11-24",0.85]
["2009-11-25",0.84]
["2009-11-26",0.84]
["2009-11-27",0.84]
["2009-11-30",0.88]
["2009-12-01",0.88]
["2009-12-02",0.81]
["2009-12-03",0.84]
["2009-12-04",0.85]
["2009-12-07",0.88]
["2009-12-08",0.88]
["2009-12-09",0.85]
["2009-12-10",0.85]
["2009-12-11",0.86]
["2009-12-14",0.85]
["2009-12-15",0.85]
["2009-12-16",0.84]
["2009-12-17",0.81]
["2009-12-18",0.82]
["2009-12-21",0.81]
["2009-12-22",0.8]
["2009-12-23",0.78]
["2009-12-24",0.78]
["2009-12-28",0.79]
["2009-12-29",0.78]
["2009-12-30",0.78]
["2009-12-31",0.77]
["2010-01-04",0.75]
["2010-01-05",0.7]
["2010-01-06",0.7]
["2010-01-07",0.72]
["2010-01-08",0.7]
["2010-01-11",0.7]
["2010-01-12",0.69]
["2010-01-13",0.69]
["2010-01-14",0.68]
["2010-01-15",0.69]
["2010-01-18",0.69]
["2010-01-19",0.72]
["2010-01-20",0.71]
["2010-01-21",0.71]
["2010-01-22",0.71]
["2010-01-25",0.72]
["2010-01-26",0.71]
["2010-01-27",0.7]
["2010-01-28",0.72]
["2010-01-29",0.72]
["2010-01-31",0.73]
["2010-02-01",0.76]
["2010-02-02",0.76]
["2010-02-03",0.78]
["2010-02-04",0.79]
["2010-02-05",0.77]
["2010-02-08",0.78]
["2010-02-09",0.79]
["2010-02-10",0.8]
["2010-02-11",0.76]
["2010-02-12",0.75]
["2010-02-15",0.75]
["2010-02-16",0.74]
["2010-02-17",0.76]
["2010-02-18",0.74]
["2010-02-19",0.75]
["2010-02-22",0.74]
["2010-02-23",0.73]
["2010-02-24",0.72]
["2010-02-25",0.71]
["2010-02-26",0.71]
["2010-02-28",0.7]
["2010-03-01",0.74]
["2010-03-02",0.74]
["2010-03-03",0.74]
["2010-03-04",0.74]
["2010-03-05",0.72]
["2010-03-08",0.7]
["2010-03-09",0.7]
["2010-03-10",0.71]
["2010-03-11",0.72]
["2010-03-12",0.69]
["2010-03-15",0.69]
["2010-03-16",0.69]
["2010-03-17",0.69]
["2010-03-18",0.68]
["2010-03-19",0.64]
["2010-03-22",0.68]
["2010-03-23",0.68]
["2010-03-24",0.63]
["2010-03-25",0.62]
["2010-03-26",0.6]
["2010-03-29",0.64]
["2010-03-30",0.64]
["2010-03-31",0.65]
["2010-04-01",0.65]
["2010-04-05",0.65]
["2010-04-06",0.63]
["2010-04-07",0.64]
["2010-04-08",0.63]
["2010-04-09",0.63]
["2010-04-12",0.64]
["2010-04-13",0.65]
["2010-04-14",0.63]
["2010-04-15",0.62]
["2010-04-16",0.61]
["2010-04-19",0.6]
["2010-04-20",0.6]
["2010-04-21",0.6]
["2010-04-22",0.59]
["2010-04-23",0.59]
["2010-04-26",0.56999999999999995]
["2010-04-27",0.56999999999999995]
["2010-04-28",0.57999999999999996]
["2010-04-29",0.59]
["2010-04-30",0.57999999999999996]
["2010-05-03",0.59]
["2010-05-04",0.6]
["2010-05-05",0.6]
["2010-05-06",0.63]
["2010-05-07",0.65]
["2010-05-10",0.63]
["2010-05-11",0.64]
["2010-05-12",0.64]
["2010-05-13",0.62]
["2010-05-14",0.63]
["2010-05-17",0.61]
["2010-05-18",0.63]
["2010-05-19",0.65]
["2010-05-20",0.72]
["2010-05-21",0.72]
["2010-05-24",0.71]
["2010-05-25",0.73]
["2010-05-26",0.76]
["2010-05-27",0.77]
["2010-05-28",0.79]
["2010-05-31",0.8]
["2010-06-01",0.78]
["2010-06-02",0.79]
["2010-06-03",0.81]
["2010-06-04",0.77]
["2010-06-07",0.78]
["2010-06-08",0.8]
["2010-06-09",0.81]
["2010-06-10",0.85]
["2010-06-11",0.82]
["2010-06-14",0.82]
["2010-06-15",0.83]
["2010-06-16",0.82]
["2010-06-17",0.81]
["2010-06-18",0.82]
["2010-06-21",0.81]
["2010-06-22",0.81]
["2010-06-23",0.81]
["2010-06-24",0.81]
["2010-06-25",0.79]
["2010-06-28",0.8]
["2010-06-29",0.8]
["2010-06-30",0.8]
["2010-07-01",0.83]
["2010-07-02",0.83]
["2010-07-05",0.83]
["2010-07-06",0.84]
["2010-07-07",0.84]
["2010-07-08",0.83]
["2010-07-09",0.83]
["2010-07-12",0.81]
["2010-07-13",0.81]
["2010-07-14",0.81]
["2010-07-15",0.81]
["2010-07-16",0.79]
["2010-07-19",0.8]
["2010-07-20",0.8]
["2010-07-21",0.8]
["2010-07-22",0.8]
["2010-07-23",0.79]
["2010-07-26",0.79]
["2010-07-27",0.74]
["2010-07-28",0.73]
["2010-07-29",0.75]
["2010-07-30",0.82]
["2010-07-31",0.78]
["2010-08-02",0.74]
["2010-08-03",0.74]
["2010-08-04",0.73]
["2010-08-05",0.73]
["2010-08-06",0.73]
["2010-08-09",0.73]
["2010-08-10",0.73]
["2010-08-11",0.75]
["2010-08-12",0.74]
["2010-08-13",0.72]
["2010-08-16",0.73]
["2010-08-17",0.72]
["2010-08-18",0.71]
["2010-08-19",0.7]
["2010-08-20",0.69]
["2010-08-23",0.7]
["2010-08-24",0.7]
["2010-08-25",0.69]
["2010-08-26",0.69]
["2010-08-27",0.68]
["2010-08-30",0.72]
["2010-08-31",0.75]
["2010-09-01",0.76]
["2010-09-02",0.75]
["2010-09-03",0.74]
["2010-09-06",0.74]
["2010-09-07",0.74]
["2010-09-08",0.74]
["2010-09-09",0.7]
["2010-09-10",0.7]
["2010-09-13",0.69]
["2010-09-14",0.7]
["2010-09-15",0.69]
["2010-09-16",0.69]
["2010-09-17",0.69]
["2010-09-20",0.68]
["2010-09-21",0.71]
["2010-09-22",0.7]
["2010-09-23",0.7]
["2010-09-24",0.68]
["2010-09-27",0.67]
["2010-09-28",0.68]
["2010-09-29",0.68]
["2010-09-30",0.72]
["2010-10-01",0.69]
["2010-10-04",0.7]
["2010-10-05",0.67]
["2010-10-06",0.66]
["2010-10-07",0.66]
["2010-10-08",0.66]
["2010-10-11",0.65]
["2010-10-12",0.66]
["2010-10-13",0.67]
["2010-10-14",0.66]
["2010-10-15",0.66]
["2010-10-18",0.66]
["2010-10-19",0.66]
["2010-10-20",0.66]
["2010-10-21",0.66]
["2010-10-22",0.66]
["2010-10-25",0.65]
["2010-10-26",0.65]
["2010-10-27",0.64]
["2010-10-28",0.66]
["2010-10-29",0.65]
["2010-10-31",0.66]
["2010-11-01",0.67]
["2010-11-02",0.67]
["2010-11-03",0.66]
["2010-11-04",0.66]
["2010-11-05",0.66]
["2010-11-08",0.67]
["2010-11-09",0.68]
["2010-11-10",0.66]
["2010-11-11",0.66]
["2010-11-12",0.7]
["2010-11-15",0.71]
["2010-11-16",0.7]
["2010-11-17",0.69]
["2010-11-18",0.69]
["2010-11-19",0.68]
["2010-11-22",0.66]
["2010-11-23",0.64]
["2010-11-24",0.68]
["2010-11-25",0.68]
["2010-11-26",0.67]
["2010-11-29",0.7]
["2010-11-30",0.67]
["2010-12-01",0.68]
["2010-12-02",0.68]
["2010-12-03",0.66]
["2010-12-06",0.66]
["2010-12-07",0.65]
["2010-12-08",0.66]
["2010-12-09",0.64]
["2010-12-10",0.61]
["2010-12-13",0.64]
["2010-12-14",0.61]
["2010-12-15",0.62]
["2010-12-16",0.62]
["2010-12-17",0.61]
["2010-12-20",0.65]
["2010-12-21",0.65]
["2010-12-22",0.65]
["2010-12-23",0.65]
["2010-12-24",0.65]
["2010-12-27",0.62]
["2010-12-28",0.64]
["2010-12-29",0.64]
["2010-12-30",0.64]
["2010-12-31",0.66]
["2011-01-03",0.65]
["2011-01-04",0.65]
["2011-01-05",0.68]
["2011-01-06",0.66]
["2011-01-07",0.63]
["2011-01-10",0.64]
["2011-01-11",0.63]
["2011-01-12",0.64]
["2011-01-13",0.64]
["2011-01-14",0.63]
["2011-01-17",0.63]
["2011-01-18",0.64]
["2011-01-19",0.64]
["2011-01-20",0.63]
["2011-01-21",0.63]
["2011-01-24",0.63]
["2011-01-25",0.63]
["2011-01-26",0.63]
["2011-01-27",0.63]
["2011-01-28",0.63]
["2011-01-31",0.67]
["2011-02-01",0.67]
["2011-02-02",0.69]
["2011-02-03",0.69]
["2011-02-04",0.69]
["2011-02-07",0.69]
["2011-02-08",0.69]
["2011-02-09",0.68]
["2011-02-10",0.67]
["2011-02-11",0.66]
["2011-02-14",0.61]
["2011-02-15",0.62]
["2011-02-16",0.61]
["2011-02-17",0.61]
["2011-02-18",0.61]
["2011-02-21",0.61]
["2011-02-22",0.61]
["2011-02-23",0.62]
["2011-02-24",0.62]
["2011-02-25",0.62]
["2011-02-28",0.62]
["2011-03-01",0.63]
["2011-03-02",0.62]
["2011-03-03",0.6]
["2011-03-04",0.6]
["2011-03-07",0.6]
["2011-03-08",0.6]
["2011-03-09",0.6]
["2011-03-10",0.61]
["2011-03-11",0.6]
["2011-03-14",0.61]
["2011-03-15",0.63]
["2011-03-16",0.64]
["2011-03-17",0.64]
["2011-03-18",0.63]
["2011-03-21",0.63]
["2011-03-22",0.63]
["2011-03-23",0.62]
["2011-03-24",0.61]
["2011-03-25",0.6]
["2011-03-28",0.6]
["2011-03-29",0.59]
["2011-03-30",0.6]
["2011-03-31",0.59]
["2011-04-01",0.59]
["2011-04-04",0.59]
["2011-04-05",0.6]
["2011-04-06",0.6]
["2011-04-07",0.59]
["2011-04-08",0.59]
["2011-04-11",0.59]
["2011-04-12",0.59]
["2011-04-13",0.59]
["2011-04-14",0.59]
["2011-04-15",0.59]
["2011-04-18",0.6]
["2011-04-19",0.61]
["2011-04-20",0.6]
["2011-04-21",0.6]
["2011-04-25",0.6]
["2011-04-26",0.6]
["2011-04-27",0.6]
["2011-04-28",0.61]
["2011-04-29",0.59]
["2011-04-30",0.57999999999999996]
["2011-05-02",0.59]
["2011-05-03",0.59]
["2011-05-04",0.59]
["2011-05-05",0.59]
["2011-05-06",0.59]
["2011-05-09",0.59]
["2011-05-10",0.59]
["2011-05-11",0.6]
["2011-05-12",0.6]
["2011-05-13",0.59]
["2011-05-16",0.6]
["2011-05-17",0.6]
["2011-05-18",0.6]
["2011-05-19",0.6]
["2011-05-20",0.61]
["2011-05-23",0.6]
["2011-05-24",0.61]
["2011-05-25",0.62]
["2011-05-26",0.62]
["2011-05-27",0.62]
["2011-05-30",0.62]
["2011-05-31",0.63]
["2011-06-01",0.64]
["2011-06-02",0.65]
["2011-06-03",0.65]
["2011-06-06",0.65]
["2011-06-07",0.64]
["2011-06-08",0.64]
["2011-06-09",0.65]
["2011-06-10",0.64]
["2011-06-13",0.65]
["2011-06-14",0.64]
["2011-06-15",0.65]
["2011-06-16",0.66]
["2011-06-17",0.66]
["2011-06-20",0.66]
["2011-06-21",0.66]
["2011-06-22",0.67]
["2011-06-23",0.66]
["2011-06-24",0.66]
["2011-06-27",0.67]
["2011-06-28",0.66]
["2011-06-29",0.66]
["2011-06-30",0.65]
["2011-07-01",0.64]
["2011-07-04",0.64]
["2011-07-05",0.64]
["2011-07-06",0.64]
["2011-07-07",0.64]
["2011-07-08",0.64]
["2011-07-11",0.64]
["2011-07-12",0.64]
["2011-07-13",0.64]
["2011-07-14",0.63]
["2011-07-15",0.64]
["2011-07-18",0.65]
["2011-07-19",0.65]
["2011-07-20",0.65]
["2011-07-21",0.66]
["2011-07-22",0.65]
["2011-07-25",0.65]
["2011-07-26",0.65]
["2011-07-27",0.65]
["2011-07-28",0.69]
["2011-07-29",0.69]
["2011-07-31",0.7]
["2011-08-01",0.71]
["2011-08-02",0.71]
["2011-08-03",0.71]
["2011-08-04",0.73]
["2011-08-05",0.73]
["2011-08-08",0.81]
["2011-08-09",0.81]
["2011-08-10",0.79]
["2011-08-11",0.8]
["2011-08-12",0.81]
["2011-08-15",0.82]
["2011-08-16",0.82]
["2011-08-17",0.82]
["2011-08-18",0.83]
["2011-08-19",0.83]
["2011-08-22",0.83]
["2011-08-23",0.83]
["2011-08-24",0.85]
["2011-08-25",0.86]
["2011-08-26",0.86]
["2011-08-29",0.85]
["2011-08-30",0.86]
["2011-08-31",0.86]
["2011-09-01",0.86]
["2011-09-02",0.86]
["2011-09-05",0.86]
["2011-09-06",0.86]
["2011-09-07",0.86]
["2011-09-08",0.86]
["2011-09-09",0.86]
["2011-09-12",0.87]
["2011-09-13",0.9]
["2011-09-14",0.89]
["2011-09-15",0.9]
["2011-09-16",0.9]
["2011-09-19",0.9]
["2011-09-20",0.91]
["2011-09-21",0.93]
["2011-09-22",0.98]
["2011-09-23",0.97]
["2011-09-26",0.96]
["2011-09-27",0.96]
["2011-09-28",0.95]
["2011-09-29",0.95]
["2011-09-30",0.91]
["2011-10-03",0.92]
["2011-10-04",0.93]
["2011-10-05",0.95]
["2011-10-06",0.96]
["2011-10-07",0.95]
["2011-10-10",0.95]
["2011-10-11",0.95]
["2011-10-12",0.94]
["2011-10-13",0.94]
["2011-10-14",0.93]
["2011-10-17",0.92]
["2011-10-18",0.91]
["2011-10-19",0.9]
["2011-10-20",0.89]
["2011-10-21",0.86]
["2011-10-24",0.84]
["2011-10-25",0.84]
["2011-10-26",0.84]
["2011-10-27",0.77]
["2011-10-28",0.79]
["2011-10-31",0.81]
["2011-11-01",0.8]
["2011-11-02",0.83]
["2011-11-03",0.84]
["2011-11-04",0.85]
["2011-11-07",0.84]
["2011-11-08",0.85]
["2011-11-09",0.87]
["2011-11-10",0.89]
["2011-11-11",0.88]
["2011-11-14",0.9]
["2011-11-15",0.91]
["2011-11-16",0.93]
["2011-11-17",0.94]
["2011-11-18",0.94]
["2011-11-21",0.95]
["2011-11-22",0.97]
["2011-11-23",0.98]
["2011-11-24",0.98]
["2011-11-25",0.99]
["2011-11-28",1]
["2011-11-29",0.99]
["2011-11-30",1.02]
["2011-12-01",1.07]
["2011-12-02",1.06]
["2011-12-05",1.07]
["2011-12-06",1.07]
["2011-12-07",1.08]
["2011-12-08",1.08]
["2011-12-09",1.1000000000000001]
["2011-12-12",1.1100000000000001]
["2011-12-13",1.1299999999999999]
["2011-12-14",1.1299999999999999]
["2011-12-15",1.1399999999999999]
["2011-12-16",1.1399999999999999]
["2011-12-19",1.1399999999999999]
["2011-12-20",1.1299999999999999]
["2011-12-21",1.1299999999999999]
["2011-12-22",1.1299999999999999]
["2011-12-23",1.1200000000000001]
["2011-12-27",1.1299999999999999]
["2011-12-28",1.1200000000000001]
["2011-12-29",1.1100000000000001]
["2011-12-30",1.1100000000000001]
["2011-12-31",0.87]
["2012-01-03",0.87]
["2012-01-04",0.87]
["2012-01-05",0.88]
["2012-01-06",0.88]
["2012-01-09",0.88]
["2012-01-10",0.87]
["2012-01-11",0.88]
["2012-01-12",0.88]
["2012-01-13",0.88]
["2012-01-16",0.88]
["2012-01-17",0.88]
["2012-01-18",0.87]
["2012-01-19",0.87]
["2012-01-20",0.86]
["2012-01-23",0.86]
["2012-01-24",0.85]
["2012-01-25",0.85]
["2012-01-26",0.85]
["2012-01-27",0.85]
["2012-01-30",0.84]
["2012-01-31",0.86]
["2012-02-01",0.85]
["2012-02-02",0.86]
["2012-02-03",0.84]
["2012-02-06",0.83]
["2012-02-07",0.82]
["2012-02-08",0.8]
["2012-02-09",0.8]
["2012-02-10",0.78]
["2012-02-13",0.78]
["2012-02-14",0.77]
["2012-02-15",0.77]
["2012-02-16",0.77]
["2012-02-17",0.76]
["2012-02-20",0.75]
["2012-02-21",0.75]
["2012-02-22",0.75]
["2012-02-23",0.74]
["2012-02-24",0.74]
["2012-02-27",0.74]
["2012-02-28",0.73]
["2012-02-29",0.73]
["2012-03-01",0.73]
["2012-03-02",0.73]
["2012-03-05",0.73]
["2012-03-06",0.74]
["2012-03-07",0.74]
["2012-03-08",0.74]
["2012-03-09",0.72]
["2012-03-12",0.71]
["2012-03-13",0.7]
["2012-03-14",0.7]
["2012-03-15",0.67]
["2012-03-16",0.66]
["2012-03-19",0.67]
["2012-03-20",0.65]
["2012-03-21",0.65]
["2012-03-22",0.65]
["2012-03-23",0.65]
["2012-03-26",0.65]
["2012-03-27",0.65]
["2012-03-28",0.65]
["2012-03-29",0.65]
["2012-03-30",0.65]
["2012-03-31",0.65]
["2012-04-02",0.65]
["2012-04-03",0.65]
["2012-04-04",0.65]
["2012-04-05",0.66]
["2012-04-09",0.68]
["2012-04-10",0.68]
["2012-04-11",0.69]
["2012-04-12",0.69]
["2012-04-13",0.69]
["2012-04-16",0.69]
["2012-04-17",0.69]
["2012-04-18",0.7]
["2012-04-19",0.7]
["2012-04-20",0.71]
["2012-04-23",0.72]
["2012-04-24",0.74]
["2012-04-25",0.76]
["2012-04-26",0.76]
["2012-04-27",0.77]
["2012-04-30",0.76]
["2012-05-01",0.76]
["2012-05-02",0.77]
["2012-05-03",0.76]
["2012-05-04",0.76]
["2012-05-07",0.76]
["2012-05-08",0.76]
["2012-05-09",0.77]
["2012-05-10",0.77]
["2012-05-11",0.77]
["2012-05-14",0.78]
["2012-05-15",0.79]
["2012-05-16",0.8]
["2012-05-17",0.81]
["2012-05-18",0.83]
["2012-05-21",0.83]
["2012-05-22",0.84]
["2012-05-23",0.84]
["2012-05-24",0.84]
["2012-05-25",0.84]
["2012-05-28",0.83]
["2012-05-29",0.82]
["2012-05-30",0.83]
["2012-05-31",0.86]
["2012-06-01",0.87]
["2012-06-04",0.86]
["2012-06-05",0.86]
["2012-06-06",0.86]
["2012-06-07",0.85]
["2012-06-08",0.84]
["2012-06-11",0.84]
["2012-06-12",0.85]
["2012-06-13",0.84]
["2012-06-14",0.84]
["2012-06-15",0.83]
["2012-06-18",0.83]
["2012-06-19",0.83]
["2012-06-20",0.83]
["2012-06-21",0.81]
["2012-06-22",0.82]
["2012-06-25",0.81]
["2012-06-26",0.82]
["2012-06-27",0.8]
["2012-06-28",0.8]
["2012-06-29",0.78]
["2012-06-30",0.78]
["2012-07-02",0.78]
["2012-07-03",0.77]
["2012-07-04",0.77]
["2012-07-05",0.77]
["2012-07-06",0.77]
["2012-07-09",0.77]
["2012-07-10",0.77]
["2012-07-11",0.75]
["2012-07-12",0.75]
["2012-07-13",0.75]
["2012-07-16",0.73]
["2012-07-17",0.73]
["2012-07-18",0.72]
["2012-07-19",0.72]
["2012-07-20",0.71]
["2012-07-23",0.71]
["2012-07-24",0.71]
["2012-07-25",0.71]
["2012-07-26",0.71]
["2012-07-27",0.68]
["2012-07-30",0.68]
["2012-07-31",0.68]
["2012-08-01",0.66]
["2012-08-02",0.67]
["2012-08-03",0.67]
["2012-08-06",0.67]
["2012-08-07",0.67]
["2012-08-08",0.67]
["2012-08-09",0.67]
["2012-08-10",0.67]
["2012-08-13",0.67]
["2012-08-14",0.66]
["2012-08-15",0.66]
["2012-08-16",0.64]
["2012-08-17",0.64]
["2012-08-20",0.64]
["2012-08-21",0.65]
["2012-08-22",0.65]
["2012-08-23",0.64]
["2012-08-24",0.64]
["2012-08-27",0.65]
["2012-08-28",0.64]
["2012-08-29",0.64]
["2012-08-30",0.65]
["2012-08-31",0.65]
["2012-09-03",0.65]
["2012-09-04",0.65]
["2012-09-05",0.65]
["2012-09-06",0.65]
["2012-09-07",0.64]
["2012-09-10",0.64]
["2012-09-11",0.63]
["2012-09-12",0.63]
["2012-09-13",0.64]
["2012-09-14",0.59]
["2012-09-17",0.57999999999999996]
["2012-09-18",0.59]
["2012-09-19",0.56999999999999995]
["2012-09-20",0.56999999999999995]
["2012-09-21",0.56999999999999995]
["2012-09-24",0.56999999999999995]
["2012-09-25",0.56999999999999995]
["2012-09-26",0.56999999999999995]
["2012-09-27",0.56999999999999995]
["2012-09-28",0.56000000000000005]
["2012-09-30",0.56999999999999995]
["2012-10-01",0.56999999999999995]
["2012-10-02",0.56999999999999995]
["2012-10-03",0.57999999999999996]
["2012-10-04",0.56999999999999995]
["2012-10-05",0.56999999999999995]
["2012-10-08",0.56999999999999995]
["2012-10-09",0.56000000000000005]
["2012-10-10",0.56000000000000005]
["2012-10-11",0.56000000000000005]
["2012-10-12",0.55000000000000004]
["2012-10-15",0.55000000000000004]
["2012-10-16",0.54]
["2012-10-17",0.53]
["2012-10-18",0.52]
["2012-10-19",0.52]
["2012-10-22",0.52]
["2012-10-23",0.51]
["2012-10-24",0.51]
["2012-10-25",0.51]
["2012-10-26",0.51]
["2012-10-29",0.5]
["2012-10-31",0.52]
["2012-11-01",0.51]
["2012-11-02",0.51]
["2012-11-05",0.52]
["2012-11-06",0.51]
["2012-11-07",0.53]
["2012-11-08",0.54]
["2012-11-09",0.55000000000000004]
["2012-11-12",0.54]
["2012-11-13",0.55000000000000004]
["2012-11-14",0.55000000000000004]
["2012-11-15",0.57999999999999996]
["2012-11-16",0.57999999999999996]
["2012-11-19",0.56999999999999995]
["2012-11-20",0.56999999999999995]
["2012-11-21",0.57999999999999996]
["2012-11-22",0.57999999999999996]
["2012-11-23",0.57999999999999996]
["2012-11-26",0.57999999999999996]
["2012-11-27",0.56999999999999995]
["2012-11-28",0.56999999999999995]
["2012-11-29",0.56999999999999995]
["2012-11-30",0.57999999999999996]
["2012-12-03",0.57999999999999996]
["2012-12-04",0.56999999999999995]
["2012-12-05",0.57999999999999996]
["2012-12-06",0.56999999999999995]
["2012-12-07",0.57999999999999996]
["2012-12-10",0.56999999999999995]
["2012-12-11",0.57999999999999996]
["2012-12-12",0.56999999999999995]
["2012-12-13",0.56999999999999995]
["2012-12-14",0.56999999999999995]
["2012-12-17",0.56999999999999995]
["2012-12-18",0.56999999999999995]
["2012-12-19",0.56999999999999995]
["2012-12-20",0.56999999999999995]
["2012-12-21",0.56999999999999995]
["2012-12-24",0.56999999999999995]
["2012-12-26",0.56999999999999995]
["2012-12-27",0.56999999999999995]
["2012-12-28",0.56999999999999995]
["2012-12-31",0.64]
["2013-01-02",0.63]
["2013-01-03",0.63]
["2013-01-04",0.62]
["2013-01-07",0.62]
["2013-01-08",0.62]
["2013-01-09",0.62]
["2013-01-10",0.62]
["2013-01-11",0.62]
["2013-01-14",0.61]
["2013-01-15",0.61]
["2013-01-16",0.62]
["2013-01-17",0.61]
["2013-01-18",0.61]
["2013-01-21",0.61]
["2013-01-22",0.61]
["2013-01-23",0.61]
["2013-01-24",0.62]
["2013-01-25",0.61]
["2013-01-28",0.6]
["2013-01-29",0.59]
["2013-01-30",0.61]
["2013-01-31",0.62]
["2013-02-01",0.61]
["2013-02-04",0.62]
["2013-02-05",0.62]
["2013-02-06",0.62]
["2013-02-07",0.62]
["2013-02-08",0.61]
["2013-02-11",0.61]
["2013-02-12",0.6]
["2013-02-13",0.6]
["2013-02-14",0.6]
["2013-02-15",0.6]
["2013-02-18",0.6]
["2013-02-19",0.61]
["2013-02-20",0.61]
["2013-02-21",0.61]
["2013-02-22",0.6]
["2013-02-25",0.6]
["2013-02-26",0.61]
["2013-02-27",0.61]
["2013-02-28",0.61]
["2013-03-01",0.6]
["2013-03-04",0.61]
["2013-03-05",0.61]
["2013-03-06",0.61]
["2013-03-07",0.61]
["2013-03-08",0.61]
["2013-03-11",0.6]
["2013-03-12",0.6]
["2013-03-13",0.6]
["2013-03-14",0.61]
["2013-03-15",0.61]
["2013-03-18",0.61]
["2013-03-19",0.61]
["2013-03-20",0.61]
["2013-03-21",0.62]
["2013-03-22",0.61]
["2013-03-25",0.62]
["2013-03-26",0.63]
["2013-03-27",0.63]
["2013-03-28",0.62]
["2013-03-31",0.63]
["2013-04-01",0.63]
["2013-04-02",0.63]
["2013-04-03",0.63]
["2013-04-04",0.64]
["2013-04-05",0.64]
["2013-04-08",0.64]
["2013-04-09",0.64]
["2013-04-10",0.63]
["2013-04-11",0.63]
["2013-04-12",0.63]
["2013-04-15",0.64]
["2013-04-16",0.64]
["2013-04-17",0.65]
["2013-04-18",0.65]
["2013-04-19",0.65]
["2013-04-22",0.65]
["2013-04-23",0.65]
["2013-04-24",0.65]
["2013-04-25",0.65]
["2013-04-26",0.65]
["2013-04-29",0.65]
["2013-04-30",0.65]
["2013-05-01",0.65]
["2013-05-02",0.65]
["2013-05-03",0.64]
["2013-05-06",0.64]
["2013-05-07",0.64]
["2013-05-08",0.65]
["2013-05-09",0.65]
["2013-05-10",0.65]
["2013-05-13",0.64]
["2013-05-14",0.64]
["2013-05-15",0.64]
["2013-05-16",0.64]
["2013-05-17",0.65]
["2013-05-20",0.64]
["2013-05-21",0.64]
["2013-05-22",0.64]
["2013-05-23",0.64]
["2013-05-24",0.64]
["2013-05-27",0.63]
["2013-05-28",0.62]
["2013-05-29",0.62]
["2013-05-30",0.63]
["2013-05-31",0.65]
["2013-06-03",0.65]
["2013-06-04",0.66]
["2013-06-05",0.67]
["2013-06-06",0.68]
["2013-06-07",0.68]
["2013-06-10",0.68]
["2013-06-11",0.69]
["2013-06-12",0.69]
["2013-06-13",0.69]
["2013-06-14",0.69]
["2013-06-17",0.69]
["2013-06-18",0.69]
["2013-06-19",0.68]
["2013-06-20",0.71]
["2013-06-21",0.7]
["2013-06-24",0.73]
["2013-06-25",0.72]
["2013-06-26",0.71]
["2013-06-27",0.7]
["2013-06-28",0.7]
["2013-06-30",0.73]
["2013-07-01",0.73]
["2013-07-02",0.73]
["2013-07-03",0.72]
["2013-07-04",0.72]
["2013-07-05",0.72]
["2013-07-08",0.7]
["2013-07-09",0.7]
["2013-07-10",0.7]
["2013-07-11",0.7]
["2013-07-12",0.7]
["2013-07-15",0.7]
["2013-07-16",0.7]
["2013-07-17",0.7]
["2013-07-18",0.7]
["2013-07-19",0.69]
["2013-07-22",0.69]
["2013-07-23",0.69]
["2013-07-24",0.68]
["2013-07-25",0.68]
["2013-07-26",0.68]
["2013-07-29",0.69]
["2013-07-30",0.68]
["2013-07-31",0.7]
["2013-08-01",0.7]
["2013-08-02",0.69]
["2013-08-05",0.69]
["2013-08-06",0.69]
["2013-08-07",0.69]
["2013-08-08",0.7]
["2013-08-09",0.7]
["2013-08-12",0.7]
["2013-08-13",0.7]
["2013-08-14",0.7]
["2013-08-15",0.71]
["2013-08-16",0.7]
["2013-08-19",0.71]
["2013-08-20",0.71]
["2013-08-21",0.71]
["2013-08-22",0.71]
["2013-08-23",0.71]
["2013-08-26",0.7]
["2013-08-27",0.7]
["2013-08-28",0.7]
["2013-08-29",0.7]
["2013-09-02",0.69]
["2013-09-03",0.7]
["2013-09-04",0.71]
["2013-09-05",0.71]
["2013-09-06",0.71]
["2013-09-09",0.71]
["2013-09-10",0.71]
["2013-09-11",0.72]
["2013-09-12",0.72]
["2013-09-13",0.72]
["2013-09-16",0.72]
["2013-09-17",0.74]
["2013-09-18",0.75]
["2013-09-19",0.73]
["2013-09-20",0.73]
["2013-09-23",0.73]
["2013-09-24",0.73]
["2013-09-25",0.72]
["2013-09-26",0.72]
["2013-09-27",0.72]
["2013-09-30",0.73]
["2013-10-01",0.73]
["2013-10-02",0.74]
["2013-10-03",0.74]
["2013-10-04",0.74]
["2013-10-07",0.73]
["2013-10-08",0.73]
["2013-10-09",0.74]
["2013-10-10",0.73]
["2013-10-11",0.72]
["2013-10-14",0.72]
["2013-10-15",0.72]
["2013-10-16",0.71]
["2013-10-17",0.72]
["2013-10-18",0.71]
["2013-10-21",0.72]
["2013-10-22",0.72]
["2013-10-23",0.72]
["2013-10-24",0.72]
["2013-10-25",0.72]
["2013-10-28",0.72]
["2013-10-29",0.71]
["2013-10-30",0.72]
["2013-10-31",0.73]
["2013-11-01",0.72]
["2013-11-04",0.73]
["2013-11-05",0.73]
["2013-11-06",0.73]
["2013-11-07",0.73]
["2013-11-08",0.72]
["2013-11-11",0.72]
["2013-11-12",0.72]
["2013-11-13",0.72]
["2013-11-14",0.72]
["2013-11-15",0.72]
["2013-11-18",0.71]
["2013-11-19",0.71]
["2013-11-20",0.72]
["2013-11-21",0.71]
["2013-11-22",0.7]
["2013-11-25",0.69]
["2013-11-26",0.7]
["2013-11-27",0.7]
["2013-11-28",0.7]
["2013-11-29",0.7]
["2013-11-30",0.7]
["2013-12-02",0.71]
["2013-12-03",0.71]
["2013-12-04",0.71]
["2013-12-05",0.71]
["2013-12-06",0.7]
["2013-12-09",0.7]
["2013-12-10",0.7]
["2013-12-11",0.7]
["2013-12-12",0.68]
["2013-12-13",0.67]
["2013-12-16",0.67]
["2013-12-17",0.67]
["2013-12-18",0.66]
["2013-12-19",0.64]
["2013-12-20",0.63]
["2013-12-23",0.63]
["2013-12-24",0.63]
["2013-12-26",0.64]
["2013-12-27",0.63]
["2013-12-30",0.63]
["2013-12-31",0.6]
["2014-01-02",0.6]
["2014-01-03",0.6]
["2014-01-06",0.59]
["2014-01-07",0.59]
["2014-01-08",0.56999999999999995]
["2014-01-09",0.56999999999999995]
["2014-01-10",0.56999999999999995]
["2014-01-13",0.56999999999999995]
["2014-01-14",0.56999999999999995]
["2014-01-15",0.57999999999999996]
["2014-01-16",0.56999999999999995]
["2014-01-17",0.56000000000000005]
["2014-01-20",0.56000000000000005]
["2014-01-21",0.56000000000000005]
["2014-01-22",0.56000000000000005]
["2014-01-23",0.57999999999999996]
["2014-01-24",0.59]
["2014-01-27",0.57999999999999996]
["2014-01-28",0.57999999999999996]
["2014-01-29",0.59]
["2014-01-30",0.57999999999999996]
["2014-01-31",0.57999999999999996]
["2014-02-03",0.6]
["2014-02-04",0.59]
["2014-02-05",0.59]
["2014-02-06",0.6]
["2014-02-07",0.6]
["2014-02-10",0.59]
["2014-02-11",0.59]
["2014-02-12",0.59]
["2014-02-13",0.6]
["2014-02-14",0.59]
["2014-02-17",0.59]
["2014-02-18",0.6]
["2014-02-19",0.59]
["2014-02-20",0.59]
["2014-02-21",0.57999999999999996]
["2014-02-24",0.57999999999999996]
["2014-02-25",0.57999999999999996]
["2014-02-26",0.57999999999999996]
["2014-02-27",0.57999999999999996]
["2014-02-28",0.56999999999999995]
["2014-03-03",0.57999999999999996]
["2014-03-04",0.56999999999999995]
["2014-03-05",0.56999999999999995]
["2014-03-06",0.56999999999999995]
["2014-03-07",0.56999999999999995]
["2014-03-10",0.56999999999999995]
["2014-03-11",0.56999999999999995]
["2014-03-12",0.57999999999999996]
["2014-03-13",0.57999999999999996]
["2014-03-14",0.59]
["2014-03-17",0.59]
["2014-03-18",0.59]
["2014-03-19",0.59]
["2014-03-20",0.59]
["2014-03-21",0.57999999999999996]
["2014-03-24",0.57999999999999996]
["2014-03-25",0.56999999999999995]
["2014-03-26",0.56999999999999995]
["2014-03-27",0.56999999999999995]
["2014-03-28",0.56999999999999995]
["2014-03-31",0.54]
["2014-04-01",0.53]
["2014-04-02",0.52]
["2014-04-03",0.52]
["2014-04-04",0.51]
["2014-04-07",0.51]
["2014-04-08",0.51]
["2014-04-09",0.52]
["2014-04-10",0.52]
["2014-04-11",0.52]
["2014-04-14",0.52]
["2014-04-15",0.52]
["2014-04-16",0.52]
["2014-04-17",0.51]
["2014-04-21",0.51]
["2014-04-22",0.51]
["2014-04-23",0.51]
["2014-04-24",0.52]
["2014-04-25",0.52]
["2014-04-28",0.53]
["2014-04-29",0.53]
["2014-04-30",0.53]
["2014-05-01",0.53]
["2014-05-02",0.53]
["2014-05-05",0.53]
["2014-05-06",0.53]
["2014-05-07",0.53]
["2014-05-08",0.53]
["2014-05-09",0.53]
["2014-05-12",0.54]
["2014-05-13",0.53]
["2014-05-14",0.53]
["2014-05-15",0.53]
["2014-05-16",0.53]
["2014-05-19",0.53]
["2014-05-20",0.53]
["2014-05-21",0.54]
["2014-05-22",0.54]
["2014-05-23",0.53]
["2014-05-26",0.53]
["2014-05-27",0.53]
["2014-05-28",0.54]
["2014-05-29",0.53]
["2014-05-30",0.53]
["2014-05-31",0.53]
["2014-06-02",0.53]
["2014-06-03",0.53]
["2014-06-04",0.53]
["2014-06-05",0.53]
["2014-06-06",0.53]
["2014-06-09",0.53]
["2014-06-10",0.53]
["2014-06-11",0.53]
["2014-06-12",0.53]
["2014-06-13",0.53]
["2014-06-16",0.53]
["2014-06-17",0.52]
["2014-06-18",0.53]
["2014-06-19",0.52]
["2014-06-20",0.52]
["2014-06-23",0.52]
["2014-06-24",0.52]
["2014-06-25",0.52]
["2014-06-26",0.53]
["2014-06-27",0.53]
["2014-06-30",0.53]
["2014-07-01",0.53]
["2014-07-02",0.53]
["2014-07-03",0.53]
["2014-07-04",0.53]
["2014-07-07",0.53]
["2014-07-08",0.52]
["2014-07-09",0.53]
["2014-07-10",0.53]
["2014-07-11",0.53]
["2014-07-14",0.53]
["2014-07-15",0.52]
["2014-07-16",0.53]
["2014-07-17",0.52]
["2014-07-18",0.53]
["2014-07-21",0.53]
["2014-07-22",0.53]
["2014-07-23",0.53]
["2014-07-24",0.53]
["2014-07-25",0.53]
["2014-07-28",0.52]
["2014-07-29",0.52]
["2014-07-30",0.53]
["2014-07-31",0.52]
["2014-08-01",0.52]
["2014-08-04",0.52]
["2014-08-05",0.52]
["2014-08-06",0.52]
["2014-08-07",0.52]
["2014-08-08",0.52]
["2014-08-11",0.52]
["2014-08-12",0.52]
["2014-08-13",0.53]
["2014-08-14",0.53]
["2014-08-15",0.53]
["2014-08-18",0.53]
["2014-08-19",0.53]
["2014-08-20",0.53]
["2014-08-21",0.54]
["2014-08-22",0.54]
["2014-08-25",0.55000000000000004]
["2014-08-26",0.55000000000000004]
["2014-08-27",0.55000000000000004]
["2014-08-28",0.55000000000000004]
["2014-08-29",0.55000000000000004]
["2014-08-31",0.55000000000000004]
["2014-09-01",0.55000000000000004]
["2014-09-02",0.55000000000000004]
["2014-09-03",0.56000000000000005]
["2014-09-04",0.56000000000000005]
["2014-09-05",0.56000000000000005]
["2014-09-08",0.56000000000000005]
["2014-09-09",0.56000000000000005]
["2014-09-10",0.56000000000000005]
["2014-09-11",0.56000000000000005]
["2014-09-12",0.56000000000000005]
["2014-09-15",0.56000000000000005]
["2014-09-16",0.56000000000000005]
["2014-09-17",0.56000000000000005]
["2014-09-18",0.55000000000000004]
["2014-09-19",0.55000000000000004]
["2014-09-22",0.55000000000000004]
["2014-09-23",0.55000000000000004]
["2014-09-24",0.55000000000000004]
["2014-09-25",0.55000000000000004]
["2014-09-26",0.55000000000000004]
["2014-09-29",0.56000000000000005]
["2014-09-30",0.57999999999999996]
["2014-10-01",0.59]
["2014-10-02",0.59]
["2014-10-03",0.59]
["2014-10-06",0.59]
["2014-10-07",0.59]
["2014-10-08",0.6]
["2014-10-09",0.6]
["2014-10-10",0.6]
["2014-10-13",0.6]
["2014-10-14",0.6]
["2014-10-15",0.63]
["2014-10-16",0.64]
["2014-10-17",0.64]
["2014-10-20",0.63]
["2014-10-21",0.64]
["2014-10-22",0.64]
["2014-10-23",0.64]
["2014-10-24",0.64]
["2014-10-27",0.64]
["2014-10-28",0.64]
["2014-10-29",0.63]
["2014-10-30",0.63]
["2014-10-31",0.63]
["2014-11-03",0.64]
["2014-11-04",0.63]
["2014-11-05",0.63]
["2014-11-06",0.63]
["2014-11-07",0.64]
["2014-11-10",0.63]
["2014-11-11",0.63]
["2014-11-12",0.64]
["2014-11-13",0.64]
["2014-11-14",0.64]
["2014-11-17",0.64]
["2014-11-18",0.65]
["2014-11-19",0.66]
["2014-11-20",0.66]
["2014-11-21",0.66]
["2014-11-24",0.67]
["2014-11-25",0.65]
["2014-11-26",0.64]
["2014-11-27",0.64]
["2014-11-28",0.64]
["2014-11-30",0.63]
["2014-12-01",0.63]
["2014-12-02",0.64]
["2014-12-03",0.65]
["2014-12-04",0.65]
["2014-12-05",0.65]
["2014-12-08",0.65]
["2014-12-09",0.65]
["2014-12-10",0.66]
["2014-12-11",0.65]
["2014-12-12",0.65]
["2014-12-15",0.65]
["2014-12-16",0.66]
["2014-12-17",0.68]
["2014-12-18",0.67]
["2014-12-19",0.67]
["2014-12-22",0.66]
["2014-12-23",0.66]
["2014-12-24",0.66]
["2014-12-26",0.66]
["2014-12-29",0.65]
["2014-12-30",0.65]
["2014-12-31",0.65]
["2015-01-02",0.65]
["2015-01-05",0.66]
["2015-01-06",0.66]
["2015-01-07",0.67]
["2015-01-08",0.66]
["2015-01-09",0.66]
["2015-01-12",0.66]
["2015-01-13",0.67]
["2015-01-14",0.67]
["2015-01-15",0.68]
["2015-01-19",0.68]
["2015-01-20",0.68]
["2015-01-21",0.67]
["2015-01-22",0.67]
["2015-01-23",0.66]
["2015-01-26",0.66]
["2015-01-27",0.66]
["2015-01-28",0.67]
["2015-01-29",0.66]
["2015-01-30",0.65]
["2015-01-31",0.66]
["2015-02-02",0.66]
["2015-02-03",0.66]
["2015-02-04",0.66]
["2015-02-05",0.65]
["2015-02-06",0.64]
["2015-02-09",0.63]
["2015-02-10",0.64]
["2015-02-11",0.64]
["2015-02-12",0.63]
["2015-02-13",0.64]
["2015-02-16",0.64]
["2015-02-17",0.63]
["2015-02-18",0.62]
["2015-02-19",0.62]
["2015-02-20",0.61]
["2015-02-23",0.61]
["2015-02-24",0.61]
["2015-02-25",0.61]
["2015-02-26",0.61]
["2015-02-27",0.61]
["2015-02-28",0.66]
["2015-03-02",0.66]
["2015-03-03",0.66]
["2015-03-04",0.66]
["2015-03-05",0.66]
["2015-03-06",0.64]
["2015-03-09",0.64]
["2015-03-10",0.65]
["2015-03-11",0.66]
["2015-03-12",0.67]
["2015-03-13",0.68]
["2015-03-16",0.68]
["2015-03-17",0.7]
["2015-03-18",0.7]
["2015-03-19",0.7]
["2015-03-20",0.7]
["2015-03-23",0.7]
["2015-03-24",0.7]
["2015-03-25",0.7]
["2015-03-26",0.71]
["2015-03-27",0.7]
["2015-03-30",0.71]
["2015-03-31",0.69]
["2015-04-01",0.69]
["2015-04-02",0.68]
["2015-04-06",0.68]
["2015-04-07",0.68]
["2015-04-08",0.68]
["2015-04-09",0.68]
["2015-04-10",0.68]
["2015-04-13",0.67]
["2015-04-14",0.68]
["2015-04-15",0.68]
["2015-04-16",0.67]
["2015-04-17",0.67]
["2015-04-20",0.68]
["2015-04-21",0.68]
["2015-04-22",0.66]
["2015-04-23",0.66]
["2015-04-24",0.66]
["2015-04-27",0.67]
["2015-04-28",0.67]
["2015-04-29",0.68]
["2015-04-30",0.69]
["2015-05-01",0.69]
["2015-05-04",0.69]
["2015-05-05",0.69]
["2015-05-06",0.69]
["2015-05-07",0.71]
["2015-05-08",0.7]
["2015-05-11",0.69]
["2015-05-12",0.7]
["2015-05-13",0.7]
["2015-05-14",0.69]
["2015-05-15",0.69]
["2015-05-18",0.69]
["2015-05-19",0.7]
["2015-05-20",0.7]
["2015-05-21",0.71]
["2015-05-22",0.71]
["2015-05-26",0.71]
["2015-05-27",0.72]
["2015-05-28",0.72]
["2015-05-29",0.73]
["2015-05-31",0.75]
["2015-06-01",0.74]
["2015-06-02",0.75]
["2015-06-03",0.74]
["2015-06-04",0.74]
["2015-06-05",0.74]
["2015-06-08",0.74]
["2015-06-09",0.74]
["2015-06-10",0.74]
["2015-06-11",0.74]
["2015-06-12",0.74]
["2015-06-15",0.76]
["2015-06-16",0.76]
["2015-06-17",0.76]
["2015-06-18",0.77]
["2015-06-19",0.77]
["2015-06-22",0.76]
["2015-06-23",0.77]
["2015-06-24",0.77]
["2015-06-25",0.77]
["2015-06-26",0.76]
["2015-06-29",0.79]
["2015-06-30",0.79]
["2015-07-01",0.78]
["2015-07-02",0.78]
["2015-07-03",0.78]
["2015-07-06",0.79]
["2015-07-07",0.8]
["2015-07-08",0.8]
["2015-07-09",0.8]
["2015-07-10",0.8]
["2015-07-13",0.79]
["2015-07-14",0.8]
["2015-07-15",0.81]
["2015-07-16",0.81]
["2015-07-17",0.81]
["2015-07-20",0.81]
["2015-07-21",0.82]
["2015-07-22",0.83]
["2015-07-23",0.82]
["2015-07-24",0.83]
["2015-07-27",0.84]
["2015-07-28",0.84]
["2015-07-29",0.84]
["2015-07-30",0.84]
["2015-07-31",0.84]
["2015-08-03",0.85]
["2015-08-04",0.85]
["2015-08-05",0.85]
["2015-08-06",0.86]
["2015-08-07",0.86]
["2015-08-10",0.86]
["2015-08-11",0.87]
["2015-08-12",0.88]
["2015-08-13",0.89]
["2015-08-14",0.88]
["2015-08-17",0.88]
["2015-08-18",0.87]
["2015-08-19",0.88]
["2015-08-20",0.88]
["2015-08-21",0.89]
["2015-08-24",0.9]
["2015-08-25",0.9]
["2015-08-26",0.9]
["2015-08-27",0.89]
["2015-08-28",0.87]
["2015-08-31",0.88]
["2015-09-01",0.89]
["2015-09-02",0.87]
["2015-09-03",0.86]
["2015-09-04",0.86]
["2015-09-07",0.85]
["2015-09-08",0.84]
["2015-09-09",0.84]
["2015-09-10",0.84]
["2015-09-11",0.85]
["2015-09-14",0.85]
["2015-09-15",0.84]
["2015-09-16",0.84]
["2015-09-17",0.83]
["2015-09-18",0.83]
["2015-09-21",0.83]
["2015-09-22",0.83]
["2015-09-23",0.83]
["2015-09-24",0.85]
["2015-09-25",0.85]
["2015-09-28",0.86]
["2015-09-29",0.86]
["2015-09-30",0.87]
["2015-10-01",0.87]
["2015-10-02",0.87]
["2015-10-05",0.87]
["2015-10-06",0.87]
["2015-10-07",0.85]
["2015-10-08",0.84]
["2015-10-09",0.84]
["2015-10-12",0.84]
["2015-10-13",0.83]
["2015-10-14",0.83]
["2015-10-15",0.83]
["2015-10-16",0.82]
["2015-10-19",0.81]
["2015-10-20",0.8]
["2015-10-21",0.8]
["2015-10-22",0.79]
["2015-10-23",0.78]
["2015-10-26",0.77]
["2015-10-27",0.77]
["2015-10-28",0.77]
["2015-10-29",0.79]
["2015-10-30",0.8]
["2015-10-31",0.8]
["2015-11-02",0.79]
["2015-11-03",0.78]
["2015-11-04",0.77]
["2015-11-05",0.77]
["2015-11-06",0.76]
["2015-11-09",0.76]
["2015-11-10",0.76]
["2015-11-11",0.76]
["2015-11-12",0.76]
["2015-11-13",0.77]
["2015-11-16",0.77]
["2015-11-17",0.75]
["2015-11-18",0.75]
["2015-11-19",0.75]
["2015-11-20",0.74]
["2015-11-23",0.75]
["2015-11-24",0.75]
["2015-11-25",0.74]
["2015-11-26",0.74]
["2015-11-27",0.74]
["2015-11-30",0.76]
["2015-12-01",0.75]
["2015-12-02",0.75]
["2015-12-03",0.74]
["2015-12-04",0.74]
["2015-12-07",0.74]
["2015-12-08",0.74]
["2015-12-09",0.75]
["2015-12-10",0.76]
["2015-12-11",0.77]
["2015-12-14",0.79]
["2015-12-15",0.78]
["2015-12-16",0.77]
["2015-12-17",0.77]
["2015-12-18",0.76]
["2015-12-21",0.76]
["2015-12-22",0.76]
["2015-12-23",0.76]
["2015-12-24",0.76]
["2015-12-28",0.76]
["2015-12-29",0.75]
["2015-12-30",0.74]
["2015-12-31",0.75]
["2016-01-04",0.74]
["2016-01-05",0.74]
["2016-01-06",0.75]
["2016-01-07",0.75]
["2016-01-08",0.75]
["2016-01-11",0.76]
["2016-01-12",0.77]
["2016-01-13",0.77]
["2016-01-14",0.79]
["2016-01-15",0.84]
["2016-01-18",0.84]
["2016-01-19",0.84]
["2016-01-20",0.9]
["2016-01-21",0.89]
["2016-01-22",0.88]
["2016-01-25",0.88]
["2016-01-26",0.89]
["2016-01-27",0.89]
["2016-01-28",0.91]
["2016-01-29",0.92]
["2016-01-31",0.93]
["2016-02-01",0.93]
["2016-02-02",0.96]
["2016-02-03",0.96]
["2016-02-04",0.96]
["2016-02-05",0.95]
["2016-02-08",0.96]
["2016-02-09",0.96]
["2016-02-10",0.96]
["2016-02-11",0.99]
["2016-02-12",0.98]
["2016-02-15",0.97]
["2016-02-16",0.98]
["2016-02-17",0.97]
["2016-02-18",0.98]
["2016-02-19",0.97]
["2016-02-22",0.96]
["2016-02-23",0.96]
["2016-02-24",0.95]
["2016-02-25",0.94]
["2016-02-26",0.92]
["2016-02-29",0.91]
["2016-03-01",0.89]
["2016-03-02",0.88]
["2016-03-03",0.88]
["2016-03-04",0.87]
["2016-03-07",0.86]
["2016-03-08",0.85]
["2016-03-09",0.85]
["2016-03-10",0.83]
["2016-03-11",0.79]
["2016-03-14",0.77]
["2016-03-15",0.76]
["2016-03-16",0.78]
["2016-03-17",0.79]
["2016-03-18",0.78]
["2016-03-21",0.78]
["2016-03-22",0.76]
["2016-03-23",0.76]
["2016-03-24",0.78]
["2016-03-28",0.78]
["2016-03-29",0.77]
["2016-03-30",0.78]
["2016-03-31",0.79]
["2016-04-01",0.78]
["2016-04-04",0.77]
["2016-04-05",0.77]
["2016-04-06",0.76]
["2016-04-07",0.76]
["2016-04-08",0.77]
["2016-04-11",0.76]
["2016-04-12",0.75]
["2016-04-13",0.74]
["2016-04-14",0.74]
["2016-04-15",0.73]
["2016-04-18",0.73]
["2016-04-19",0.71]
["2016-04-20",0.69]
["2016-04-21",0.68]
["2016-04-22",0.68]
["2016-04-25",0.68]
["2016-04-26",0.67]
["2016-04-27",0.68]
["2016-04-28",0.68]
["2016-04-29",0.69]
["2016-04-30",0.71]
["2016-05-02",0.7]
["2016-05-03",0.71]
["2016-05-04",0.72]
["2016-05-05",0.74]
["2016-05-06",0.75]
["2016-05-09",0.75]
["2016-05-10",0.74]
["2016-05-11",0.74]
["2016-05-12",0.74]
["2016-05-13",0.75]
["2016-05-16",0.75]
["2016-05-17",0.75]
["2016-05-18",0.74]
["2016-05-19",0.75]
["2016-05-20",0.76]
["2016-05-23",0.76]
["2016-05-24",0.75]
["2016-05-25",0.75]
["2016-05-26",0.75]
["2016-05-27",0.74]
["2016-05-30",0.74]
["2016-05-31",0.75]
["2016-06-01",0.75]
["2016-06-02",0.76]
["2016-06-03",0.77]
["2016-06-06",0.77]
["2016-06-07",0.76]
["2016-06-08",0.76]
["2016-06-09",0.76]
["2016-06-10",0.78]
["2016-06-13",0.81]
["2016-06-14",0.82]
["2016-06-15",0.83]
["2016-06-16",0.84]
["2016-06-17",0.84]
["2016-06-20",0.82]
["2016-06-21",0.82]
["2016-06-22",0.82]
["2016-06-23",0.8]
["2016-06-24",0.84]
["2016-06-27",0.85]
["2016-06-28",0.85]
["2016-06-29",0.86]
["2016-06-30",0.86]
["2016-07-01",0.86]
["2016-07-04",0.85]
["2016-07-05",0.86]
["2016-07-06",0.85]
["2016-07-07",0.85]
["2016-07-08",0.83]
["2016-07-11",0.82]
["2016-07-12",0.81]
["2016-07-13",0.8]
["2016-07-14",0.8]
["2016-07-15",0.79]
["2016-07-18",0.79]
["2016-07-19",0.8]
["2016-07-20",0.79]
["2016-07-21",0.8]
["2016-07-22",0.8]
["2016-07-25",0.79]
["2016-07-26",0.8]
["2016-07-27",0.81]
["2016-07-28",0.82]
["2016-07-29",0.82]
["2016-07-31",0.82]
["2016-08-01",0.84]
["2016-08-02",0.85]
["2016-08-03",0.86]
["2016-08-04",0.84]
["2016-08-05",0.83]
["2016-08-08",0.81]
["2016-08-09",0.81]
["2016-08-10",0.81]
["2016-08-11",0.8]
["2016-08-12",0.8]
["2016-08-15",0.79]
["2016-08-16",0.78]
["2016-08-17",0.78]
["2016-08-18",0.78]
["2016-08-19",0.77]
["2016-08-22",0.79]
["2016-08-23",0.77]
["2016-08-24",0.77]
["2016-08-25",0.77]
["2016-08-26",0.77]
["2016-08-29",0.76]
["2016-08-30",0.76]
["2016-08-31",0.8]
["2016-09-01",0.8]
["2016-09-02",0.8]
["2016-09-05",0.8]
["2016-09-06",0.81]
["2016-09-07",0.82]
["2016-09-08",0.82]
["2016-09-09",0.82]
["2016-09-12",0.83]
["2016-09-13",0.84]
["2016-09-14",0.84]
["2016-09-15",0.84]
["2016-09-16",0.84]
["2016-09-19",0.83]
["2016-09-20",0.83]
["2016-09-21",0.83]
["2016-09-22",0.82]
["2016-09-23",0.82]
["2016-09-26",0.83]
["2016-09-27",0.84]
["2016-09-28",0.84]
["2016-09-29",0.84]
["2016-09-30",0.84]
["2016-10-03",0.83]
["2016-10-04",0.81]
["2016-10-05",0.81]
["2016-10-06",0.8]
["2016-10-07",0.79]
["2016-10-10",0.79]
["2016-10-11",0.79]
["2016-10-12",0.79]
["2016-10-13",0.79]
["2016-10-14",0.78]
["2016-10-17",0.78]
["2016-10-18",0.76]
["2016-10-19",0.76]
["2016-10-20",0.76]
["2016-10-21",0.77]
["2016-10-24",0.78]
["2016-10-25",0.78]
["2016-10-26",0.8]
["2016-10-27",0.8]
["2016-10-28",0.8]
["2016-10-31",0.82]
["2016-11-01",0.82]
["2016-11-02",0.83]
["2016-11-03",0.83]
["2016-11-04",0.83]
["2016-11-07",0.82]
["2016-11-08",0.82]
["2016-11-09",0.8]
["2016-11-10",0.76]
["2016-11-11",0.76]
["2016-11-14",0.75]
["2016-11-15",0.75]
["2016-11-16",0.75]
["2016-11-17",0.76]
["2016-11-18",0.76]
["2016-11-21",0.77]
["2016-11-22",0.77]
["2016-11-23",0.75]
["2016-11-24",0.75]
["2016-11-25",0.75]
["2016-11-28",0.75]
["2016-11-29",0.75]
["2016-11-30",0.75]
["2016-12-01",0.75]
["2016-12-02",0.75]
["2016-12-05",0.75]
["2016-12-06",0.75]
["2016-12-07",0.75]
["2016-12-08",0.75]
["2016-12-09",0.75]
["2016-12-12",0.75]
["2016-12-13",0.74]
["2016-12-14",0.73]
["2016-12-15",0.73]
["2016-12-16",0.73]
["2016-12-19",0.72]
["2016-12-20",0.72]
["2016-12-21",0.72]
["2016-12-22",0.72]
["2016-12-23",0.71]
["2016-12-27",0.71]
["2016-12-28",0.7]
["2016-12-29",0.7]
["2016-12-30",0.71]
["2016-12-31",0.71]
["2017-01-03",0.7]
["2017-01-04",0.69]
["2017-01-05",0.7]
["2017-01-06",0.7]
["2017-01-09",0.71]
["2017-01-10",0.71]
["2017-01-11",0.71]
["2017-01-12",0.71]
["2017-01-13",0.71]
["2017-01-16",0.72]
["2017-01-17",0.72]
["2017-01-18",0.72]
["2017-01-19",0.72]
["2017-01-20",0.71]
["2017-01-23",0.72]
["2017-01-24",0.72]
["2017-01-25",0.71]
["2017-01-26",0.71]
["2017-01-27",0.71]
["2017-01-30",0.75]
["2017-01-31",0.77]
["2017-02-01",0.76]
["2017-02-02",0.75]
["2017-02-03",0.74]
["2017-02-06",0.75]
["2017-02-07",0.75]
["2017-02-08",0.76]
["2017-02-09",0.75]
["2017-02-10",0.74]
["2017-02-13",0.74]
["2017-02-14",0.73]
["2017-02-15",0.72]
["2017-02-16",0.71]
["2017-02-17",0.72]
["2017-02-20",0.72]
["2017-02-21",0.72]
["2017-02-22",0.72]
["2017-02-23",0.72]
["2017-02-24",0.72]
["2017-02-27",0.72]
["2017-02-28",0.72]
["2017-03-01",0.71]
["2017-03-02",0.7]
["2017-03-03",0.69]
["2017-03-06",0.7]
["2017-03-07",0.71]
["2017-03-08",0.72]
["2017-03-09",0.72]
["2017-03-10",0.72]
["2017-03-13",0.73]
["2017-03-14",0.74]
["2017-03-15",0.74]
["2017-03-16",0.73]
["2017-03-17",0.73]
["2017-03-20",0.73]
["2017-03-21",0.74]
["2017-03-22",0.74]
["2017-03-23",0.73]
["2017-03-24",0.73]
["2017-03-27",0.74]
["2017-03-28",0.73]
["2017-03-29",0.73]
["2017-03-30",0.72]
["2017-03-31",0.73]
["2017-04-03",0.73]
["2017-04-04",0.73]
["2017-04-05",0.73]
["2017-04-06",0.72]
["2017-04-07",0.72]
["2017-04-10",0.72]
["2017-04-11",0.72]
["2017-04-12",0.72]
["2017-04-13",0.73]
["2017-04-17",0.73]
["2017-04-18",0.73]
["2017-04-19",0.73]
["2017-04-20",0.73]
["2017-04-21",0.73]
["2017-04-24",0.72]
["2017-04-25",0.72]
["2017-04-26",0.72]
["2017-04-27",0.72]
["2017-04-28",0.72]
["2017-04-30",0.72]
["2017-05-01",0.72]
["2017-05-02",0.71]
["2017-05-03",0.71]
["2017-05-04",0.71]
["2017-05-05",0.71]
["2017-05-08",0.7]
["2017-05-09",0.7]
["2017-05-10",0.69]
["2017-05-11",0.68]
["2017-05-12",0.68]
["2017-05-15",0.68]
["2017-05-16",0.67]
["2017-05-17",0.69]
["2017-05-18",0.69]
["2017-05-19",0.69]
["2017-05-22",0.69]
["2017-05-23",0.69]
["2017-05-24",0.7]
["2017-05-25",0.7]
["2017-05-26",0.69]
["2017-05-29",0.69]
["2017-05-30",0.69]
["2017-05-31",0.69]
["2017-06-01",0.7]
["2017-06-02",0.69]
["2017-06-05",0.69]
["2017-06-06",0.7]
["2017-06-07",0.69]
["2017-06-08",0.69]
["2017-06-09",0.69]
["2017-06-12",0.69]
["2017-06-13",0.69]
["2017-06-14",0.68]
["2017-06-15",0.69]
["2017-06-16",0.69]
["2017-06-19",0.68]
["2017-06-20",0.68]
["2017-06-21",0.68]
["2017-06-22",0.68]
["2017-06-23",0.68]
["2017-06-26",0.67]
["2017-06-27",0.67]
["2017-06-28",0.66]
["2017-06-29",0.66]
["2017-06-30",0.65]
["2017-07-03",0.65]
["2017-07-04",0.65]
["2017-07-05",0.65]
["2017-07-06",0.63]
["2017-07-07",0.63]
["2017-07-10",0.62]
["2017-07-11",0.62]
["2017-07-12",0.61]
["2017-07-13",0.61]
["2017-07-14",0.6]
["2017-07-17",0.6]
["2017-07-18",0.6]
["2017-07-19",0.6]
["2017-07-20",0.61]
["2017-07-21",0.61]
["2017-07-24",0.61]
["2017-07-25",0.61]
["2017-07-26",0.61]
["2017-07-27",0.61]
["2017-07-28",0.6]
["2017-07-31",0.62]
["2017-08-01",0.61]
["2017-08-02",0.62]
["2017-08-03",0.63]
["2017-08-04",0.63]
["2017-08-07",0.63]
["2017-08-08",0.64]
["2017-08-09",0.66]
["2017-08-10",0.67]
["2017-08-11",0.68]
["2017-08-14",0.68]
["2017-08-15",0.68]
["2017-08-16",0.67]
["2017-08-17",0.67]
["2017-08-18",0.68]
["2017-08-21",0.68]
["2017-08-22",0.68]
["2017-08-23",0.68]
["2017-08-24",0.67]
["2017-08-25",0.67]
["2017-08-28",0.67]
["2017-08-29",0.67]
["2017-08-30",0.67]
["2017-08-31",0.68]
["2017-09-01",0.67]
["2017-09-04",0.67]
["2017-09-05",0.68]
["2017-09-06",0.69]
["2017-09-07",0.69]
["2017-09-08",0.7]
["2017-09-11",0.7]
["2017-09-12",0.69]
["2017-09-13",0.68]
["2017-09-14",0.68]
["2017-09-15",0.67]
["2017-09-18",0.66]
["2017-09-19",0.65]
["2017-09-20",0.64]
["2017-09-21",0.64]
["2017-09-22",0.63]
["2017-09-25",0.64]
["2017-09-26",0.63]
["2017-09-27",0.61]
["2017-09-28",0.6]
["2017-09-29",0.59]
["2017-09-30",0.59]
["2017-10-02",0.57999999999999996]
["2017-10-03",0.56000000000000005]
["2017-10-04",0.56000000000000005]
["2017-10-05",0.56000000000000005]
["2017-10-06",0.56000000000000005]
["2017-10-09",0.56000000000000005]
["2017-10-10",0.56000000000000005]
["2017-10-11",0.56000000000000005]
["2017-10-12",0.56000000000000005]
["2017-10-13",0.56999999999999995]
["2017-10-16",0.56000000000000005]
["2017-10-17",0.56000000000000005]
["2017-10-18",0.55000000000000004]
["2017-10-19",0.56000000000000005]
["2017-10-20",0.55000000000000004]
["2017-10-23",0.54]
["2017-10-24",0.53]
["2017-10-25",0.54]
["2017-10-26",0.53]
["2017-10-27",0.53]
["2017-10-30",0.54]
["2017-10-31",0.56000000000000005]
["2017-11-01",0.56000000000000005]
["2017-11-02",0.56999999999999995]
["2017-11-03",0.56999999999999995]
["2017-11-06",0.57999999999999996]
["2017-11-07",0.6]
["2017-11-08",0.61]
["2017-11-09",0.62]
["2017-11-10",0.63]
["2017-11-13",0.63]
["2017-11-14",0.63]
["2017-11-15",0.64]
["2017-11-16",0.63]
["2017-11-17",0.62]
["2017-11-20",0.62]
["2017-11-21",0.6]
["2017-11-22",0.57999999999999996]
["2017-11-23",0.57999999999999996]
["2017-11-24",0.57999999999999996]
["2017-11-27",0.57999999999999996]
["2017-11-28",0.57999999999999996]
["2017-11-29",0.57999999999999996]
["2017-11-30",0.56999999999999995]
["2017-12-01",0.56999999999999995]
["2017-12-04",0.56999999999999995]
["2017-12-05",0.56999999999999995]
["2017-12-06",0.56999999999999995]
["2017-12-07",0.57999999999999996]
["2017-12-08",0.57999999999999996]
["2017-12-11",0.56999999999999995]
["2017-12-12",0.56999999999999995]
["2017-12-13",0.56000000000000005]
["2017-12-14",0.56000000000000005]
["2017-12-15",0.56000000000000005]
["2017-12-18",0.55000000000000004]
["2017-12-19",0.55000000000000004]
["2017-12-20",0.55000000000000004]
["2017-12-21",0.54]
["2017-12-22",0.54]
["2017-12-26",0.54]
["2017-12-27",0.53]
["2017-12-28",0.53]
["2017-12-29",0.53]
["2017-12-31",0.54]
["2018-01-02",0.55000000000000004]
["2018-01-03",0.55000000000000004]
["2018-01-04",0.55000000000000004]
["2018-01-05",0.55000000000000004]
["2018-01-08",0.55000000000000004]
["2018-01-09",0.54]
["2018-01-10",0.53]
["2018-01-11",0.52]
["2018-01-12",0.51]
["2018-01-15",0.51]
["2018-01-16",0.52]
["2018-01-17",0.52]
["2018-01-18",0.51]
["2018-01-19",0.53]
["2018-01-22",0.53]
["2018-01-23",0.53]
["2018-01-24",0.52]
["2018-01-25",0.52]
["2018-01-26",0.51]
["2018-01-29",0.5]
["2018-01-30",0.51]
["2018-01-31",0.51]
["2018-02-01",0.49]
["2018-02-02",0.48]
["2018-02-05",0.49]
["2018-02-06",0.51]
["2018-02-07",0.49]
["2018-02-08",0.5]
["2018-02-09",0.53]
["2018-02-12",0.53]
["2018-02-13",0.56000000000000005]
["2018-02-14",0.54]
["2018-02-15",0.53]
["2018-02-16",0.53]
["2018-02-19",0.53]
["2018-02-20",0.53]
["2018-02-21",0.53]
["2018-02-22",0.53]
["2018-02-23",0.54]
["2018-02-26",0.54]
["2018-02-27",0.54]
["2018-02-28",0.55000000000000004]
["2018-03-01",0.57999999999999996]
["2018-03-02",0.59]
["2018-03-05",0.59]
["2018-03-06",0.56999999999999995]
["2018-03-07",0.56999999999999995]
["2018-03-08",0.56999999999999995]
["2018-03-09",0.57999999999999996]
["2018-03-12",0.57999999999999996]
["2018-03-13",0.6]
["2018-03-14",0.61]
["2018-03-15",0.61]
["2018-03-16",0.61]
["2018-03-19",0.6]
["2018-03-20",0.61]
["2018-03-21",0.62]
["2018-03-22",0.64]
["2018-03-23",0.64]
["2018-03-26",0.64]
["2018-03-27",0.64]
["2018-03-28",0.64]
["2018-03-29",0.64]
["2018-03-31",0.64]
["2018-04-02",0.64]
["2018-04-03",0.64]
["2018-04-04",0.63]
["2018-04-05",0.62]
["2018-04-06",0.62]
["2018-04-09",0.61]
["2018-04-10",0.61]
["2018-04-11",0.61]
["2018-04-12",0.6]
["2018-04-13",0.6]
["2018-04-16",0.59]
["2018-04-17",0.59]
["2018-04-18",0.6]
["2018-04-19",0.6]
["2018-04-20",0.59]
["2018-04-23",0.6]
["2018-04-24",0.6]
["2018-04-25",0.62]
["2018-04-26",0.62]
["2018-04-27",0.61]
["2018-04-30",0.62]
["2018-05-01",0.64]
["2018-05-02",0.63]
["2018-05-03",0.64]
["2018-05-04",0.64]
["2018-05-07",0.64]
["2018-05-08",0.64]
["2018-05-09",0.63]
["2018-05-10",0.62]
["2018-05-11",0.6]
["2018-05-14",0.59]
["2018-05-15",0.6]
["2018-05-16",0.6]
["2018-05-17",0.59]
["2018-05-18",0.59]
["2018-05-21",0.59]
["2018-05-22",0.59]
["2018-05-23",0.6]
["2018-05-24",0.6]
["2018-05-25",0.6]
["2018-05-28",0.6]
["2018-05-29",0.63]
["2018-05-30",0.63]
["2018-05-31",0.63]
["2018-06-01",0.62]
["2018-06-04",0.62]
["2018-06-05",0.62]
["2018-06-06",0.62]
["2018-06-07",0.62]
["2018-06-08",0.63]
["2018-06-11",0.62]
["2018-06-12",0.62]
["2018-06-13",0.62]
["2018-06-14",0.62]
["2018-06-15",0.63]
["2018-06-18",0.63]
["2018-06-19",0.64]
["2018-06-20",0.65]
["2018-06-21",0.67]
["2018-06-22",0.68]
["2018-06-25",0.68]
["2018-06-26",0.68]
["2018-06-27",0.68]
["2018-06-28",0.68]
["2018-06-29",0.67]
["2018-06-30",0.68]
["2018-07-02",0.68]
["2018-07-03",0.67]
["2018-07-04",0.67]
["2018-07-05",0.66]
["2018-07-06",0.66]
["2018-07-09",0.65]
["2018-07-10",0.64]
["2018-07-11",0.64]
["2018-07-12",0.63]
["2018-07-13",0.63]
["2018-07-16",0.62]
["2018-07-17",0.62]
["2018-07-18",0.62]
["2018-07-19",0.62]
["2018-07-20",0.62]
["2018-07-23",0.61]
["2018-07-24",0.59]
["2018-07-25",0.59]
["2018-07-26",0.57999999999999996]
["2018-07-27",0.57999999999999996]
["2018-07-30",0.57999999999999996]
["2018-07-31",0.57999999999999996]
["2018-08-01",0.56999999999999995]
["2018-08-02",0.56999999999999995]
["2018-08-03",0.56999999999999995]
["2018-08-06",0.56000000000000005]
["2018-08-07",0.56000000000000005]
["2018-08-08",0.56999999999999995]
["2018-08-09",0.57999999999999996]
["2018-08-10",0.6]
["2018-08-13",0.61]
["2018-08-14",0.6]
["2018-08-15",0.61]
["2018-08-16",0.6]
["2018-08-17",0.59]
["2018-08-20",0.6]
["2018-08-21",0.6]
["2018-08-22",0.6]
["2018-08-23",0.61]
["2018-08-24",0.61]
["2018-08-27",0.61]
["2018-08-28",0.6]
["2018-08-29",0.6]
["2018-08-30",0.61]
["2018-08-31",0.63]
["2018-09-03",0.63]
["2018-09-04",0.64]
["2018-09-05",0.63]
["2018-09-06",0.63]
["2018-09-07",0.62]
["2018-09-10",0.62]
["2018-09-11",0.61]
["2018-09-12",0.59]
["2018-09-13",0.57999999999999996]
["2018-09-14",0.56999999999999995]
["2018-09-17",0.56000000000000005]
["2018-09-18",0.56000000000000005]
["2018-09-19",0.56000000000000005]
["2018-09-20",0.55000000000000004]
["2018-09-21",0.55000000000000004]
["2018-09-24",0.56000000000000005]
["2018-09-25",0.55000000000000004]
["2018-09-26",0.56000000000000005]
["2018-09-27",0.55000000000000004]
["2018-09-28",0.55000000000000004]
["2018-09-30",0.55000000000000004]
["2018-10-01",0.56000000000000005]
["2018-10-02",0.56000000000000005]
["2018-10-03",0.55000000000000004]
["2018-10-04",0.55000000000000004]
["2018-10-05",0.56000000000000005]
["2018-10-08",0.56000000000000005]
["2018-10-09",0.56000000000000005]
["2018-10-10",0.55000000000000004]
["2018-10-11",0.57999999999999996]
["2018-10-12",0.59]
["2018-10-15",0.56999999999999995]
["2018-10-16",0.56999999999999995]
["2018-10-17",0.59]
["2018-10-18",0.57999999999999996]
["2018-10-19",0.59]
["2018-10-22",0.6]
["2018-10-23",0.62]
["2018-10-24",0.6]

{"sheet":"Aaa Spread","index":33,"n_rows":9370,"n_cols":15,"rows_kept":9370,"cut":false,"hidden":false,"merged":[]}
["Title:","Moody's","Seasoned","Aaa","Corporate","Bond","Yield","Relative","to","Yield","on","10-Year","Treasury","Constant","Maturity"]
["Series","ID:","AAA10Y"]
["Source:","Federal","Reserve","Bank","of","St.","Louis"]
["Release:","Interest","Rate","Spreads","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Percent"]
["Date","Range:","1983-01-03","to","2018-10-24"]
["Last","Updated:","2018-10-25","03:51:00","PM","CDT"]
["Notes:","Series","is","calculated","as","the","spread","between","Moody's","Seasoned","Aaa"]
[null,"Corporate","BondÂ©","(https://fred.stlouisfed.org/series/DAAA)","and","10-Year"]
[null,"Treasury","Constant","Maturity","(https://fred.stlouisfed.org/series/DGS10)."]
[]
[null,"Â©2017,","Moodyâ€™s","Corporation,","Moodyâ€™s","Investors","Service,","Inc.,"]
[null,"Moodyâ€™s","Analytics,","Inc.","and/or","their","licensors","and","affiliates"]
[null,"(collectively,","â€œMoodyâ€™sâ€\u009d).","All","rights","reserved.","Moodyâ€™s"]
[null,"ratings","and","other","information","(â€œMoodyâ€™s","Informationâ€\u009d)","are"]
[null,"proprietary","to","Moodyâ€™s","and/or","its","licensors","and","are","protected","by"]
[null,"copyright","and","other","intellectual","property","laws.","Moodyâ€™s","Information"]
[null,"is","licensed","to","Client","by","Moodyâ€™s.","MOODYâ€™S","INFORMATION","MAY","NOT","BE"]
[null,"COPIED","OR","OTHERWISE","REPRODUCED,","REPACKAGED,","FURTHER","TRANSMITTED,"]
[null,"TRANSFERRED,","DISSEMINATED,","REDISTRIBUTED","OR","RESOLD,","OR","STORED","FOR"]
[null,"SUBSEQUENT","USE","FOR","ANY","SUCH","PURPOSE,","IN","WHOLE","OR","IN","PART,","IN","ANY","FORM"]
[null,"OR","MANNER","OR","BY","ANY","MEANS","WHATSOEVER,","BY","ANY","PERSON","WITHOUT","MOODYâ€™S"]
[null,"PRIOR","WRITTEN","CONSENT."]
[]
["DATE","VALUE"]
["1983-01-03",1.45]
["1983-01-04",1.42]
["1983-01-05",1.44]
["1983-01-06",1.35]
["1983-01-07",1.38]
["1983-01-10",1.37]
["1983-01-11",1.38]
["1983-01-12",1.39]
["1983-01-13",1.38]
["1983-01-14",1.37]
["1983-01-17",1.37]
["1983-01-18",1.32]
["1983-01-19",1.26]
["1983-01-20",1.29]
["1983-01-21",1.25]
["1983-01-24",1.25]
["1983-01-25",1.3]
["1983-01-26",1.26]
["1983-01-27",1.25]
["1983-01-28",1.25]
["1983-01-31",1.23]
["1983-02-01",1.25]
["1983-02-02",1.1499999999999999]
["1983-02-03",1.1499999999999999]
["1983-02-04",1.1299999999999999]
["1983-02-07",1.1499999999999999]
["1983-02-08",1.1100000000000001]
["1983-02-09",1.1399999999999999]
["1983-02-10",1.27]
["1983-02-11",1.29]
["1983-02-14",1.26]
["1983-02-15",1.26]
["1983-02-16",1.28]
["1983-02-17",1.39]
["1983-02-18",1.44]
["1983-02-21","."]
["1983-02-22",1.45]
["1983-02-23",1.39]
["1983-02-24",1.44]
["1983-02-25",1.43]
["1983-02-28",1.39]
["1983-03-01",1.42]
["1983-03-02",1.34]
["1983-03-03",1.38]
["1983-03-04",1.35]
["1983-03-07",1.19]
["1983-03-08",1.1299999999999999]
["1983-03-09",1.21]
["1983-03-10",1.24]
["1983-03-11",1.27]
["1983-03-14",1.35]
["1983-03-15",1.32]
["1983-03-16",1.23]
["1983-03-17",1.22]
["1983-03-18",1.21]
["1983-03-21",1.17]
["1983-03-22",1.19]
["1983-03-23",1.17]
["1983-03-24",1.1499999999999999]
["1983-03-25",1.1200000000000001]
["1983-03-28",1.1200000000000001]
["1983-03-29",1.1399999999999999]
["1983-03-30",1.1499999999999999]
["1983-03-31",1.1299999999999999]
["1983-04-01","."]
["1983-04-04",1.1200000000000001]
["1983-04-05",1.1599999999999999]
["1983-04-06",1.1599999999999999]
["1983-04-07",1.1200000000000001]
["1983-04-08",1.1299999999999999]
["1983-04-11",1.1499999999999999]
["1983-04-12",1.1499999999999999]
["1983-04-13",1.1399999999999999]
["1983-04-14",1.1499999999999999]
["1983-04-15",1.1000000000000001]
["1983-04-18",1.1200000000000001]
["1983-04-19",1.0900000000000001]
["1983-04-20",1.07]
["1983-04-21",1.05]
["1983-04-22",1.07]
["1983-04-25",1.08]
["1983-04-26",1.1100000000000001]
["1983-04-27",1.1299999999999999]
["1983-04-28",1.08]
["1983-04-29",1.0900000000000001]
["1983-05-02",1.0900000000000001]
["1983-05-03",1.07]
["1983-05-04",1.1599999999999999]
["1983-05-05",1.1100000000000001]
["1983-05-06",1.1000000000000001]
["1983-05-09",1.03]
["1983-05-10",1.1100000000000001]
["1983-05-11",1.0900000000000001]
["1983-05-12",1.08]
["1983-05-13",1.08]
["1983-05-16",1.06]
["1983-05-17",1.07]
["1983-05-18",1.1000000000000001]
["1983-05-19",1.1200000000000001]
["1983-05-20",1.1299999999999999]
["1983-05-23",1.1000000000000001]
["1983-05-24",1.08]
["1983-05-25",1.08]
["1983-05-26",1.05]
["1983-05-27",1.07]
["1983-05-30","."]
["1983-05-31",0.98]
["1983-06-01",1.01]
["1983-06-02",0.95]
["1983-06-03",0.96]
["1983-06-06",0.92]
["1983-06-07",0.89]
["1983-06-08",0.9]
["1983-06-09",0.9]
["1983-06-10",0.9]
["1983-06-13",0.97]
["1983-06-14",0.96]
["1983-06-15",0.93]
["1983-06-16",0.96]
["1983-06-17",0.9]
["1983-06-20",0.84]
["1983-06-21",0.87]
["1983-06-22",0.89]
["1983-06-23",0.84]
["1983-06-24",0.77]
["1983-06-27",0.77]
["1983-06-28",0.83]
["1983-06-29",0.87]
["1983-06-30",0.86]
["1983-07-01",0.9]
["1983-07-04","."]
["1983-07-05",0.76]
["1983-07-06",0.8]
["1983-07-07",0.75]
["1983-07-08",0.76]
["1983-07-11",0.76]
["1983-07-12",0.71]
["1983-07-13",0.75]
["1983-07-14",0.76]
["1983-07-15",0.67]
["1983-07-18",0.75]
["1983-07-19",0.8]
["1983-07-20",0.83]
["1983-07-21",0.83]
["1983-07-22",0.84]
["1983-07-25",0.82]
["1983-07-26",0.75]
["1983-07-27",0.73]
["1983-07-28",0.7]
["1983-07-29",0.74]
["1983-08-01",0.74]
["1983-08-02",0.74]
["1983-08-03",0.69]
["1983-08-04",0.57999999999999996]
["1983-08-05",0.61]
["1983-08-08",0.59]
["1983-08-09",0.59]
["1983-08-10",0.56000000000000005]
["1983-08-11",0.63]
["1983-08-12",0.66]
["1983-08-15",0.69]
["1983-08-16",0.7]
["1983-08-17",0.7]
["1983-08-18",0.67]
["1983-08-19",0.72]
["1983-08-22",0.76]
["1983-08-23",0.76]
["1983-08-24",0.76]
["1983-08-25",0.71]
["1983-08-26",0.69]
["1983-08-29",0.62]
["1983-08-30",0.6]
["1983-08-31",0.59]
["1983-09-01",0.6]
["1983-09-02",0.56999999999999995]
["1983-09-05","."]
["1983-09-06",0.66]
["1983-09-07",0.76]
["1983-09-08",0.7]
["1983-09-09",0.72]
["1983-09-12",0.76]
["1983-09-13",0.72]
["1983-09-14",0.67]
["1983-09-15",0.67]
["1983-09-16",0.73]
["1983-09-19",0.71]
["1983-09-20",0.75]
["1983-09-21",0.68]
["1983-09-22",0.72]
["1983-09-23",0.73]
["1983-09-26",0.78]
["1983-09-27",0.76]
["1983-09-28",0.73]
["1983-09-29",0.73]
["1983-09-30",0.79]
["1983-10-03",0.8]
["1983-10-04",0.78]
["1983-10-05",0.84]
["1983-10-06",0.86]
["1983-10-07",0.78]
["1983-10-10","."]
["1983-10-11",0.64]
["1983-10-12",0.66]
["1983-10-13",0.63]
["1983-10-14",0.65]
["1983-10-17",0.73]
["1983-10-18",0.74]
["1983-10-19",0.73]
["1983-10-20",0.74]
["1983-10-21",0.74]
["1983-10-24",0.65]
["1983-10-25",0.63]
["1983-10-26",0.62]
["1983-10-27",0.69]
["1983-10-28",0.7]
["1983-10-31",0.66]
["1983-11-01",0.69]
["1983-11-02",0.67]
["1983-11-03",0.71]
["1983-11-04",0.66]
["1983-11-07",0.67]
["1983-11-08","."]
["1983-11-09",0.66]
["1983-11-10",0.73]
["1983-11-11","."]
["1983-11-14",0.7]
["1983-11-15",0.71]
["1983-11-16",0.71]
["1983-11-17",0.74]
["1983-11-18",0.74]
["1983-11-21",0.75]
["1983-11-22",0.77]
["1983-11-23",0.75]
["1983-11-24","."]
["1983-11-25",0.79]
["1983-11-28",0.74]
["1983-11-29",0.77]
["1983-11-30",0.74]
["1983-12-01",0.75]
["1983-12-02",0.71]
["1983-12-05",0.68]
["1983-12-06",0.72]
["1983-12-07",0.7]
["1983-12-08",0.68]
["1983-12-09",0.66]
["1983-12-12",0.69]
["1983-12-13",0.71]
["1983-12-14",0.75]
["1983-12-15",0.74]
["1983-12-16",0.78]
["1983-12-19",0.8]
["1983-12-20",0.78]
["1983-12-21",0.78]
["1983-12-22",0.81]
["1983-12-23",0.78]
["1983-12-26","."]
["1983-12-27",0.79]
["1983-12-28",0.77]
["1983-12-29",0.76]
["1983-12-30",0.73]
["1984-01-02","."]
["1984-01-03",0.71]
["1984-01-04",0.75]
["1984-01-05",0.76]
["1984-01-06",0.77]
["1984-01-09",0.74]
["1984-01-10",0.77]
["1984-01-11",0.69]
["1984-01-12",0.68]
["1984-01-13",0.72]
["1984-01-16",0.75]
["1984-01-17",0.34]
["1984-01-18",0.36]
["1984-01-19",0.34]
["1984-01-20",0.31]
["1984-01-23",0.32]
["1984-01-24",0.33]
["1984-01-25",0.34]
["1984-01-26",0.38]
["1984-01-27",0.35]
["1984-01-30",0.33]
["1984-01-31",0.3]
["1984-02-01",0.35]
["1984-02-02",0.36]
["1984-02-03",0.35]
["1984-02-06",0.21]
["1984-02-07",0.25]
["1984-02-08",0.23]
["1984-02-09",0.26]
["1984-02-10",0.16]
["1984-02-13","."]
["1984-02-14",0.19]
["1984-02-15",0.25]
["1984-02-16",0.24]
["1984-02-17",0.18]
["1984-02-20","."]
["1984-02-21",0.24]
["1984-02-22",0.21]
["1984-02-23",0.24]
["1984-02-24",0.3]
["1984-02-27",0.2]
["1984-02-28",0.16]
["1984-02-29",0.27]
["1984-03-01",0.27]
["1984-03-02",0.35]
["1984-03-05",0.28999999999999998]
["1984-03-06",0.32]
["1984-03-07",0.23]
["1984-03-08",0.28000000000000003]
["1984-03-09",0.26]
["1984-03-12",0.34]
["1984-03-13",0.28000000000000003]
["1984-03-14",0.26]
["1984-03-15",0.28999999999999998]
["1984-03-16",0.24]
["1984-03-19",0.21]
["1984-03-20",0.17]
["1984-03-21",0.19]
["1984-03-22",0.16]
["1984-03-23",0.21]
["1984-03-26",0.27]
["1984-03-27",0.26]
["1984-03-28",0.28000000000000003]
["1984-03-29",0.27]
["1984-03-30",0.17]
["1984-04-02",0.13]
["1984-04-03",0.11]
["1984-04-04",7.0000000000000007E-2]
["1984-04-05",0.12]
["1984-04-06",0.22]
["1984-04-09",0.22]
["1984-04-10",0.19]
["1984-04-11",0.2]
["1984-04-12",0.32]
["1984-04-13",0.17]
["1984-04-16",0.17]
["1984-04-17",0.2]
["1984-04-18",0.08]
["1984-04-19",0.06]
["1984-04-20","."]
["1984-04-23",0.12]
["1984-04-24",0.19]
["1984-04-25",0.27]
["1984-04-26",0.27]
["1984-04-27",0.21]
["1984-04-30",0.18]
["1984-05-01",0.18]
["1984-05-02",0.13]
["1984-05-03",0.11]
["1984-05-04",-0.05]
["1984-05-07",-0.05]
["1984-05-08",0.01]
["1984-05-09",0]
["1984-05-10",-0.13]
["1984-05-11",-0.21]
["1984-05-14",-0.36]
["1984-05-15",-0.15]
["1984-05-16",-0.06]
["1984-05-17",-0.15]
["1984-05-18",-0.08]
["1984-05-21",-0.06]
["1984-05-22",-0.09]
["1984-05-23",-0.14000000000000001]
["1984-05-24",-0.27]
["1984-05-25",-0.28000000000000003]
["1984-05-28","."]
["1984-05-29",-0.34]
["1984-05-30",-0.44]
["1984-05-31",-0.34]
["1984-06-01",-0.08]
["1984-06-04",0.04]
["1984-06-05",7.0000000000000007E-2]
["1984-06-06",-7.0000000000000007E-2]
["1984-06-07",-0.05]
["1984-06-08",0]
["1984-06-11",-0.08]
["1984-06-12",-0.05]
["1984-06-13",0.03]
["1984-06-14",0.09]
["1984-06-15",0.24]
["1984-06-18",0.18]
["1984-06-19",0.1]
["1984-06-20",-0.06]
["1984-06-21",-0.15]
["1984-06-22",-0.09]
["1984-06-25",-0.1]
["1984-06-26",-0.1]
["1984-06-27",-0.06]
["1984-06-28",-0.06]
["1984-06-29",-0.09]
["1984-07-02",-0.11]
["1984-07-03",-0.14000000000000001]
["1984-07-04","."]
["1984-07-05",-0.12]
["1984-07-06",-0.08]
["1984-07-09",0.14000000000000001]
["1984-07-10",0.03]
["1984-07-11",0.02]
["1984-07-12",0.08]
["1984-07-13",0.11]
["1984-07-16",-0.02]
["1984-07-17",0.02]
["1984-07-18",0.02]
["1984-07-19",0.12]
["1984-07-20",0.06]
["1984-07-23",0.12]
["1984-07-24",0.14000000000000001]
["1984-07-25",0.28000000000000003]
["1984-07-26",0.33]
["1984-07-27",0.18]
["1984-07-30",0.12]
["1984-07-31",0.23]
["1984-08-01",0.23]
["1984-08-02",0.23]
["1984-08-03",0.33]
["1984-08-06",0.19]
["1984-08-07",0.23]
["1984-08-08",0.2]
["1984-08-09",0.15]
["1984-08-10",0.06]
["1984-08-13",7.0000000000000007E-2]
["1984-08-14",0.17]
["1984-08-15",0.15]
["1984-08-16",0.19]
["1984-08-17",0.17]
["1984-08-20",0.17]
["1984-08-21",0.25]
["1984-08-22",0.19]
["1984-08-23",0.15]
["1984-08-24",0.17]
["1984-08-27",0.09]
["1984-08-28",0.08]
["1984-08-29",0.04]
["1984-08-30",0.03]
["1984-08-31",0.08]
["1984-09-03","."]
["1984-09-04",-0.01]
["1984-09-05",-0.02]
["1984-09-06",0.06]
["1984-09-07",0.15]
["1984-09-10",0.21]
["1984-09-11",0.25]
["1984-09-12",0.19]
["1984-09-13",0.21]
["1984-09-14",0.18]
["1984-09-17",0.23]
["1984-09-18",0.22]
["1984-09-19",0.22]
["1984-09-20",0.16]
["1984-09-21",0.06]
["1984-09-24",7.0000000000000007E-2]
["1984-09-25",0.02]
["1984-09-26",0.11]
["1984-09-27",0.22]
["1984-09-28",0.08]
["1984-10-01",0.09]
["1984-10-02",7.0000000000000007E-2]
["1984-10-03",0.12]
["1984-10-04",0.11]
["1984-10-05",0.2]
["1984-10-08","."]
["1984-10-09",0.17]
["1984-10-10",0.15]
["1984-10-11",0.21]
["1984-10-12",0.59]
["1984-10-15",0.57999999999999996]
["1984-10-16",0.63]
["1984-10-17",0.6]
["1984-10-18",0.66]
["1984-10-19",0.68]
["1984-10-22",0.67]
["1984-10-23",0.72]
["1984-10-24",0.76]
["1984-10-25",0.69]
["1984-10-26",0.6]
["1984-10-29",0.63]
["1984-10-30",0.76]
["1984-10-31",0.75]
["1984-11-01",0.77]
["1984-11-02",0.76]
["1984-11-05",0.78]
["1984-11-06","."]
["1984-11-07",0.74]
["1984-11-08",0.7]
["1984-11-09",0.71]
["1984-11-12","."]
["1984-11-13",0.71]
["1984-11-14",0.61]
["1984-11-15",0.66]
["1984-11-16",0.66]
["1984-11-19",0.69]
["1984-11-20",0.76]
["1984-11-21",0.77]
["1984-11-22","."]
["1984-11-23",0.8]
["1984-11-26",0.74]
["1984-11-27",0.7]
["1984-11-28",0.66]
["1984-11-29",0.63]
["1984-11-30",0.56999999999999995]
["1984-12-03",0.61]
["1984-12-04",0.61]
["1984-12-05",0.67]
["1984-12-06",0.62]
["1984-12-07",0.56999999999999995]
["1984-12-10",0.57999999999999996]
["1984-12-11",0.63]
["1984-12-12",0.65]
["1984-12-13",0.55000000000000004]
["1984-12-14",0.61]
["1984-12-17",0.63]
["1984-12-18",0.71]
["1984-12-19",0.69]
["1984-12-20",0.67]
["1984-12-21",0.66]
["1984-12-24",0.66]
["1984-12-25","."]
["1984-12-26",0.61]
["1984-12-27",0.65]
["1984-12-28",0.62]
["1984-12-31",0.6]
["1985-01-01","."]
["1985-01-02",0.54]
["1985-01-03",0.59]
["1985-01-04",0.57999999999999996]
["1985-01-07",0.64]
["1985-01-08",0.67]
["1985-01-09",0.66]
["1985-01-10",0.71]
["1985-01-11",0.61]
["1985-01-14",0.63]
["1985-01-15",0.7]
["1985-01-16",0.72]
["1985-01-17",0.72]
["1985-01-18",0.77]
["1985-01-21","."]
["1985-01-22",0.73]
["1985-01-23",0.77]
["1985-01-24",0.81]
["1985-01-25",0.78]
["1985-01-28",0.77]
["1985-01-29",0.77]
["1985-01-30",0.71]
["1985-01-31",0.65]
["1985-02-01",0.6]
["1985-02-04",0.55000000000000004]
["1985-02-05",0.57999999999999996]
["1985-02-06",0.55000000000000004]
["1985-02-07",0.62]
["1985-02-08",0.61]
["1985-02-11",0.56999999999999995]
["1985-02-12","."]
["1985-02-13",0.61]
["1985-02-14",0.67]
["1985-02-15",0.68]
["1985-02-18","."]
["1985-02-19",0.65]
["1985-02-20",0.64]
["1985-02-21",0.65]
["1985-02-22",0.62]
["1985-02-25",0.67]
["1985-02-26",0.66]
["1985-02-27",0.62]
["1985-02-28",0.65]
["1985-03-01",0.63]
["1985-03-04",0.62]
["1985-03-05",0.65]
["1985-03-06",0.66]
["1985-03-07",0.7]
["1985-03-08",0.78]
["1985-03-11",0.8]
["1985-03-12",0.75]
["1985-03-13",0.7]
["1985-03-14",0.68]
["1985-03-15",0.74]
["1985-03-18",0.67]
["1985-03-19",0.67]
["1985-03-20",0.7]
["1985-03-21",0.74]
["1985-03-22",0.71]
["1985-03-25",0.69]
["1985-03-26",0.72]
["1985-03-27",0.7]
["1985-03-28",0.75]
["1985-03-29",0.77]
["1985-04-01",0.74]
["1985-04-02",0.75]
["1985-04-03",0.72]
["1985-04-04",0.72]
["1985-04-05","."]
["1985-04-08",0.7]
["1985-04-09",0.76]
["1985-04-10",0.75]
["1985-04-11",0.81]
["1985-04-12",0.8]
["1985-04-15",0.82]
["1985-04-16",0.83]
["1985-04-17",0.83]
["1985-04-18",0.9]
["1985-04-19",0.86]
["1985-04-22",0.85]
["1985-04-23",0.82]
["1985-04-24",0.85]
["1985-04-25",0.79]
["1985-04-26",0.79]
["1985-04-29",0.75]
["1985-04-30",0.77]
["1985-05-01",0.89]
["1985-05-02",0.82]
["1985-05-03",0.87]
["1985-05-06",0.87]
["1985-05-07",0.88]
["1985-05-08",0.83]
["1985-05-09",0.83]
["1985-05-10",0.87]
["1985-05-13",0.85]
["1985-05-14",0.93]
["1985-05-15",0.9]
["1985-05-16",0.9]
["1985-05-17",0.81]
["1985-05-20",0.95]
["1985-05-21",0.92]
["1985-05-22",0.87]
["1985-05-23",0.87]
["1985-05-24",0.91]
["1985-05-27","."]
["1985-05-28",0.9]
["1985-05-29",0.83]
["1985-05-30",0.89]
["1985-05-31",0.89]
["1985-06-03",0.99]
["1985-06-04",0.94]
["1985-06-05",1.05]
["1985-06-06",0.93]
["1985-06-07",0.73]
["1985-06-10",0.78]
["1985-06-11",0.81]
["1985-06-12",0.72]
["1985-06-13",0.71]
["1985-06-14",0.81]
["1985-06-17",0.84]
["1985-06-18",0.85]
["1985-06-19",0.79]
["1985-06-20",0.78]
["1985-06-21",0.67]
["1985-06-24",0.62]
["1985-06-25",0.63]
["1985-06-26",0.63]
["1985-06-27",0.7]
["1985-06-28",0.74]
["1985-07-01",0.79]
["1985-07-02",0.75]
["1985-07-03",0.7]
["1985-07-04","."]
["1985-07-05",0.83]
["1985-07-08",0.75]
["1985-07-09",0.77]
["1985-07-10",0.77]
["1985-07-11",0.68]
["1985-07-12",0.65]
["1985-07-15",0.64]
["1985-07-16",0.7]
["1985-07-17",0.71]
["1985-07-18",0.62]
["1985-07-19",0.56999999999999995]
["1985-07-22",0.56999999999999995]
["1985-07-23",0.55000000000000004]
["1985-07-24",0.54]
["1985-07-25",0.56000000000000005]
["1985-07-26",0.56000000000000005]
["1985-07-29",0.53]
["1985-07-30",0.59]
["1985-07-31",0.66]
["1985-08-01",0.66]
["1985-08-02",0.56000000000000005]
["1985-08-05",0.57999999999999996]
["1985-08-06",0.61]
["1985-08-07",0.69]
["1985-08-08",0.75]
["1985-08-09",0.75]
["1985-08-12",0.7]
["1985-08-13",0.65]
["1985-08-14",0.71]
["1985-08-15",0.73]
["1985-08-16",0.79]
["1985-08-19",0.76]
["1985-08-20",0.78]
["1985-08-21",0.83]
["1985-08-22",0.79]
["1985-08-23",0.79]
["1985-08-26",0.78]
["1985-08-27",0.77]
["1985-08-28",0.73]
["1985-08-29",0.74]
["1985-08-30",0.63]
["1985-09-02","."]
["1985-09-03",0.65]
["1985-09-04",0.73]
["1985-09-05",0.65]
["1985-09-06",0.56000000000000005]
["1985-09-09",0.62]
["1985-09-10",0.64]
["1985-09-11",0.63]
["1985-09-12",0.65]
["1985-09-13",0.72]
["1985-09-16",0.72]
["1985-09-17",0.73]
["1985-09-18",0.72]
["1985-09-19",0.69]
["1985-09-20",0.71]
["1985-09-23",0.68]
["1985-09-24",0.74]
["1985-09-25",0.79]
["1985-09-26",0.8]
["1985-09-27","."]
["1985-09-30",0.76]
["1985-10-01",0.74]
["1985-10-02",0.77]
["1985-10-03",0.75]
["1985-10-04",0.73]
["1985-10-07",0.72]
["1985-10-08",0.75]
["1985-10-09",0.76]
["1985-10-10",0.78]
["1985-10-11",0.76]
["1985-10-14","."]
["1985-10-15",0.76]
["1985-10-16",0.78]
["1985-10-17",0.81]
["1985-10-18",0.81]
["1985-10-21",0.78]
["1985-10-22",0.79]
["1985-10-23",0.77]
["1985-10-24",0.79]
["1985-10-25",0.79]
["1985-10-28",0.72]
["1985-10-29",0.81]
["1985-10-30",0.87]
["1985-10-31",0.82]
["1985-11-01",0.78]
["1985-11-04",0.74]
["1985-11-05",0.76]
["1985-11-06",0.76]
["1985-11-07",0.74]
["1985-11-08",0.75]
["1985-11-11","."]
["1985-11-12",0.79]
["1985-11-13",0.76]
["1985-11-14",0.73]
["1985-11-15",0.65]
["1985-11-18",0.78]
["1985-11-19",0.73]
["1985-11-20",0.74]
["1985-11-21",0.86]
["1985-11-22",0.81]
["1985-11-25",0.77]
["1985-11-26",0.77]
["1985-11-27",0.78]
["1985-11-28","."]
["1985-11-29",0.82]
["1985-12-02",0.75]
["1985-12-03",0.76]
["1985-12-04",0.81]
["1985-12-05",0.8]
["1985-12-06",0.78]
["1985-12-09",0.85]
["1985-12-10",0.91]
["1985-12-11",1.06]
["1985-12-12",0.98]
["1985-12-13",0.96]
["1985-12-16",0.96]
["1985-12-17",1.01]
["1985-12-18",0.95]
["1985-12-19",0.94]
["1985-12-20",0.94]
["1985-12-23",0.92]
["1985-12-24",0.9]
["1985-12-25","."]
["1985-12-26",0.91]
["1985-12-27",0.95]
["1985-12-30",0.93]
["1985-12-31",0.91]
["1986-01-01","."]
["1986-01-02",0.88]
["1986-01-03",0.87]
["1986-01-06",0.87]
["1986-01-07",0.91]
["1986-01-08",0.76]
["1986-01-09",0.71]
["1986-01-10",0.7]
["1986-01-13",0.75]
["1986-01-14",0.75]
["1986-01-15",0.86]
["1986-01-16",0.86]
["1986-01-17",0.91]
["1986-01-20","."]
["1986-01-21",0.89]
["1986-01-22",0.84]
["1986-01-23",0.9]
["1986-01-24",0.89]
["1986-01-27",0.94]
["1986-01-28",0.94]
["1986-01-29",0.89]
["1986-01-30",0.89]
["1986-01-31",0.89]
["1986-02-03",0.9]
["1986-02-04",0.92]
["1986-02-05",0.9]
["1986-02-06",0.86]
["1986-02-07",0.83]
["1986-02-10",0.9]
["1986-02-11",0.94]
["1986-02-12",0.96]
["1986-02-13",0.97]
["1986-02-14",1.05]
["1986-02-17","."]
["1986-02-18",1.06]
["1986-02-19",0.98]
["1986-02-20",1]
["1986-02-21",1.02]
["1986-02-24",1]
["1986-02-25",1]
["1986-02-26",0.95]
["1986-02-27",1.05]
["1986-02-28",1]
["1986-03-03",1.07]
["1986-03-04",1.0900000000000001]
["1986-03-05",1]
["1986-03-06",1.06]
["1986-03-07",1.1399999999999999]
["1986-03-10",1.22]
["1986-03-11",1.26]
["1986-03-12",1.28]
["1986-03-13",1.25]
["1986-03-14",1.27]
["1986-03-17",1.23]
["1986-03-18",1.22]
["1986-03-19",1.22]
["1986-03-20",1.24]
["1986-03-21",1.23]
["1986-03-24",1.3]
["1986-03-25",1.3]
["1986-03-26",1.3]
["1986-03-27",1.32]
["1986-03-28","."]
["1986-03-31",1.34]
["1986-04-01",1.34]
["1986-04-02",1.39]
["1986-04-03",1.33]
["1986-04-04",1.35]
["1986-04-07",1.39]
["1986-04-08",1.45]
["1986-04-09",1.45]
["1986-04-10",1.48]
["1986-04-11",1.43]
["1986-04-14",1.48]
["1986-04-15",1.49]
["1986-04-16",1.64]
["1986-04-17",1.6]
["1986-04-18",1.58]
["1986-04-21",1.68]
["1986-04-22",1.59]
["1986-04-23",1.55]
["1986-04-24",1.48]
["1986-04-25",1.44]
["1986-04-28",1.5]
["1986-04-29",1.57]
["1986-04-30",1.56]
["1986-05-01",1.52]
["1986-05-02",1.5]
["1986-05-05",1.52]
["1986-05-06",1.51]
["1986-05-07",1.56]
["1986-05-08",1.55]
["1986-05-09",1.52]
["1986-05-12",1.43]
["1986-05-13",1.46]
["1986-05-14",1.42]
["1986-05-15",1.34]
["1986-05-16",1.21]
["1986-05-19",1.23]
["1986-05-20",1.29]
["1986-05-21",1.28]
["1986-05-22",1.29]
["1986-05-23",1.28]
["1986-05-26","."]
["1986-05-27",1.34]
["1986-05-28",1.36]
["1986-05-29",1.1599999999999999]
["1986-05-30",1.19]
["1986-06-02",1.05]
["1986-06-03",1.1399999999999999]
["1986-06-04",0.96]
["1986-06-05",0.92]
["1986-06-06",1.21]
["1986-06-09",1.1000000000000001]
["1986-06-10",1.1200000000000001]
["1986-06-11",1.19]
["1986-06-12",1.21]
["1986-06-13",1.39]
["1986-06-16",1.43]
["1986-06-17",1.44]
["1986-06-18",1.52]
["1986-06-19",1.46]
["1986-06-20",1.45]
["1986-06-23",1.47]
["1986-06-24",1.54]
["1986-06-25",1.6]
["1986-06-26",1.59]
["1986-06-27",1.59]
["1986-06-30",1.61]
["1986-07-01",1.56]
["1986-07-02",1.56]
["1986-07-03",1.58]
["1986-07-04","."]
["1986-07-07",1.59]
["1986-07-08",1.5]
["1986-07-09",1.56]
["1986-07-10",1.57]
["1986-07-11",1.58]
["1986-07-14",1.6]
["1986-07-15",1.66]
["1986-07-16",1.62]
["1986-07-17",1.67]
["1986-07-18",1.69]
["1986-07-21",1.71]
["1986-07-22",1.71]
["1986-07-23",1.64]
["1986-07-24",1.47]
["1986-07-25",1.48]
["1986-07-28",1.39]
["1986-07-29",1.48]
["1986-07-30",1.46]
["1986-07-31",1.51]
["1986-08-01",1.52]
["1986-08-04",1.51]
["1986-08-05",1.47]
["1986-08-06",1.41]
["1986-08-07",1.41]
["1986-08-08",1.5]
["1986-08-11",1.51]
["1986-08-12",1.54]
["1986-08-13",1.56]
["1986-08-14",1.56]
["1986-08-15",1.58]
["1986-08-18",1.55]
["1986-08-19",1.62]
["1986-08-20",1.64]
["1986-08-21",1.68]
["1986-08-22",1.61]
["1986-08-25",1.6]
["1986-08-26",1.64]
["1986-08-27",1.58]
["1986-08-28",1.58]
["1986-08-29",1.64]
["1986-09-01","."]
["1986-09-02",1.65]
["1986-09-03",1.53]
["1986-09-04",1.59]
["1986-09-05",1.47]
["1986-09-08",1.44]
["1986-09-09",1.44]
["1986-09-10",1.44]
["1986-09-11",1.34]
["1986-09-12",1.32]
["1986-09-15",1.38]
["1986-09-16",1.38]
["1986-09-17",1.45]
["1986-09-18",1.36]
["1986-09-19",1.36]
["1986-09-22",1.4]
["1986-09-23",1.42]
["1986-09-24",1.47]
["1986-09-25",1.48]
["1986-09-26",1.47]
["1986-09-29",1.43]
["1986-09-30",1.44]
["1986-10-01",1.48]
["1986-10-02",1.45]
["1986-10-03",1.55]
["1986-10-06",1.56]
["1986-10-07",1.56]
["1986-10-08",1.56]
["1986-10-09",1.54]
["1986-10-10",1.52]
["1986-10-13","."]
["1986-10-14",1.39]
["1986-10-15",1.37]
["1986-10-16",1.36]
["1986-10-17",1.32]
["1986-10-20",1.28]
["1986-10-21",1.33]
["1986-10-22",1.41]
["1986-10-23",1.43]
["1986-10-24",1.37]
["1986-10-27",1.41]
["1986-10-28",1.38]
["1986-10-29",1.4]
["1986-10-30",1.44]
["1986-10-31",1.45]
["1986-11-03",1.41]
["1986-11-04",1.41]
["1986-11-05",1.47]
["1986-11-06",1.42]
["1986-11-07",1.39]
["1986-11-10",1.41]
["1986-11-11","."]
["1986-11-12",1.43]
["1986-11-13",1.43]
["1986-11-14",1.44]
["1986-11-17",1.45]
["1986-11-18",1.4]
["1986-11-19",1.47]
["1986-11-20",1.44]
["1986-11-21",1.45]
["1986-11-24",1.47]
["1986-11-25",1.39]
["1986-11-26",1.39]
["1986-11-27","."]
["1986-11-28",1.38]
["1986-12-01",1.37]
["1986-12-02",1.46]
["1986-12-03",1.46]
["1986-12-04",1.5]
["1986-12-05",1.35]
["1986-12-08",1.36]
["1986-12-09",1.4]
["1986-12-10",1.43]
["1986-12-11",1.36]
["1986-12-12",1.37]
["1986-12-15",1.37]
["1986-12-16",1.39]
["1986-12-17",1.39]
["1986-12-18",1.41]
["1986-12-19",1.4]
["1986-12-22",1.39]
["1986-12-23",1.39]
["1986-12-24",1.39]
["1986-12-25","."]
["1986-12-26",1.36]
["1986-12-29",1.28]
["1986-12-30",1.27]
["1986-12-31",1.3]
["1987-01-01","."]
["1987-01-02",1.31]
["1987-01-05",1.36]
["1987-01-06",1.33]
["1987-01-07",1.35]
["1987-01-08",1.33]
["1987-01-09",1.35]
["1987-01-12",1.29]
["1987-01-13",1.22]
["1987-01-14",1.21]
["1987-01-15",1.26]
["1987-01-16",1.31]
["1987-01-19","."]
["1987-01-20",1.32]
["1987-01-21",1.29]
["1987-01-22",1.26]
["1987-01-23",1.26]
["1987-01-26",1.1599999999999999]
["1987-01-27",1.24]
["1987-01-28",1.27]
["1987-01-29",1.24]
["1987-01-30",1.18]
["1987-02-02",1.1499999999999999]
["1987-02-03",1.1399999999999999]
["1987-02-04",1.1599999999999999]
["1987-02-05",1.19]
["1987-02-06",1.17]
["1987-02-09",1.1000000000000001]
["1987-02-10",1.06]
["1987-02-11",1.04]
["1987-02-12",1.1100000000000001]
["1987-02-13",1.1100000000000001]
["1987-02-16","."]
["1987-02-17",1.0900000000000001]
["1987-02-18",1.1200000000000001]
["1987-02-19",1.17]
["1987-02-20",1.1299999999999999]
["1987-02-23",1.1599999999999999]
["1987-02-24",1.19]
["1987-02-25",1.1399999999999999]
["1987-02-26",1.1399999999999999]
["1987-02-27",1.17]
["1987-03-02",1.17]
["1987-03-03",1.1200000000000001]
["1987-03-04",1.22]
["1987-03-05",1.1599999999999999]
["1987-03-06",1.1100000000000001]
["1987-03-09",1.1299999999999999]
["1987-03-10",1.1299999999999999]
["1987-03-11",1.1399999999999999]
["1987-03-12",1.1499999999999999]
["1987-03-13",1.17]
["1987-03-16",1.1299999999999999]
["1987-03-17",1.1599999999999999]
["1987-03-18",1.1399999999999999]
["1987-03-19",1.1499999999999999]
["1987-03-20",1.1399999999999999]
["1987-03-23",1.1100000000000001]
["1987-03-24",1.0900000000000001]
["1987-03-25",1.1000000000000001]
["1987-03-26",1.1000000000000001]
["1987-03-27",1.04]
["1987-03-30",0.91]
["1987-03-31",0.96]
["1987-04-01",0.93]
["1987-04-02",0.95]
["1987-04-03",0.95]
["1987-04-06",0.99]
["1987-04-07",0.91]
["1987-04-08",0.91]
["1987-04-09",0.81]
["1987-04-10",0.65]
["1987-04-13",0.65]
["1987-04-14",0.55000000000000004]
["1987-04-15",0.78]
["1987-04-16",0.82]
["1987-04-17","."]
["1987-04-20",0.74]
["1987-04-21",0.86]
["1987-04-22",0.81]
["1987-04-23",0.72]
["1987-04-24",0.71]
["1987-04-27",0.87]
["1987-04-28",0.98]
["1987-04-29",0.86]
["1987-04-30",0.96]
["1987-05-01",0.76]
["1987-05-04",0.69]
["1987-05-05",0.75]
["1987-05-06",0.66]
["1987-05-07",0.73]
["1987-05-08",0.78]
["1987-05-11",0.64]
["1987-05-12",0.68]
["1987-05-13",0.7]
["1987-05-14",0.67]
["1987-05-15",0.51]
["1987-05-18",0.66]
["1987-05-19",0.56000000000000005]
["1987-05-20",0.59]
["1987-05-21",0.7]
["1987-05-22",0.76]
["1987-05-25","."]
["1987-05-26",0.88]
["1987-05-27",0.79]
["1987-05-28",0.83]
["1987-05-29",0.91]
["1987-06-01",0.91]
["1987-06-02",0.69]
["1987-06-03",0.74]
["1987-06-04",0.8]
["1987-06-05",0.86]
["1987-06-08",0.83]
["1987-06-09",0.83]
["1987-06-10",0.81]
["1987-06-11",0.85]
["1987-06-12",1.01]
["1987-06-15",1.04]
["1987-06-16",1.03]
["1987-06-17",1.04]
["1987-06-18",1.02]
["1987-06-19",0.99]
["1987-06-22",1.01]
["1987-06-23",1.02]
["1987-06-24",0.94]
["1987-06-25",1]
["1987-06-26",0.88]
["1987-06-29",0.96]
["1987-06-30",0.95]
["1987-07-01",0.98]
["1987-07-02",1.03]
["1987-07-03","."]
["1987-07-06",1.01]
["1987-07-07",1.02]
["1987-07-08",1]
["1987-07-09",0.95]
["1987-07-10",1.01]
["1987-07-13",0.96]
["1987-07-14",1.03]
["1987-07-15",0.95]
["1987-07-16",0.95]
["1987-07-17",1.02]
["1987-07-20",0.97]
["1987-07-21",0.92]
["1987-07-22",0.93]
["1987-07-23",0.94]
["1987-07-24",0.94]
["1987-07-27",0.94]
["1987-07-28",0.92]
["1987-07-29",0.96]
["1987-07-30",0.96]
["1987-07-31",0.91]
["1987-08-03",0.83]
["1987-08-04",0.82]
["1987-08-05",0.95]
["1987-08-06",0.92]
["1987-08-07",0.96]
["1987-08-10",0.91]
["1987-08-11",0.91]
["1987-08-12",0.9]
["1987-08-13",0.97]
["1987-08-14",1.05]
["1987-08-17",1.08]
["1987-08-18",0.97]
["1987-08-19",0.95]
["1987-08-20",0.94]
["1987-08-21",0.89]
["1987-08-24",0.89]
["1987-08-25",0.93]
["1987-08-26",0.89]
["1987-08-27",0.79]
["1987-08-28",0.74]
["1987-08-31",0.79]
["1987-09-01",0.75]
["1987-09-02",0.59]
["1987-09-03",0.62]
["1987-09-04",0.66]
["1987-09-07","."]
["1987-09-08",0.55000000000000004]
["1987-09-09",0.71]
["1987-09-10",0.75]
["1987-09-11",0.84]
["1987-09-14",0.84]
["1987-09-15",0.82]
["1987-09-16",0.82]
["1987-09-17",0.85]
["1987-09-18",0.92]
["1987-09-21",0.83]
["1987-09-22",0.87]
["1987-09-23",0.82]
["1987-09-24",0.73]
["1987-09-25",0.76]
["1987-09-28",0.74]
["1987-09-29",0.68]
["1987-09-30",0.78]
["1987-10-01",0.68]
["1987-10-02",0.75]
["1987-10-05",0.7]
["1987-10-06",0.71]
["1987-10-07",0.68]
["1987-10-08",0.72]
["1987-10-09",0.66]
["1987-10-12","."]
["1987-10-13",0.7]
["1987-10-14",0.56999999999999995]
["1987-10-15",0.67]
["1987-10-16",0.62]
["1987-10-19",0.91]
["1987-10-20",1.34]
["1987-10-21",1.4]
["1987-10-22",1.52]
["1987-10-23",1.44]
["1987-10-26",1.47]
["1987-10-27",1.33]
["1987-10-28",1.29]
["1987-10-29",1.33]
["1987-10-30",1.31]
["1987-11-02",1.21]
["1987-11-03",1.25]
["1987-11-04",1.24]
["1987-11-05",1.26]
["1987-11-06",1.24]
["1987-11-09",1.22]
["1987-11-10",1.17]
["1987-11-11","."]
["1987-11-12",1.1599999999999999]
["1987-11-13",1.1399999999999999]
["1987-11-16",1.1299999999999999]
["1987-11-17",1.1100000000000001]
["1987-11-18",1.1200000000000001]
["1987-11-19",1.1599999999999999]
["1987-11-20",1.17]
["1987-11-23",1.19]
["1987-11-24",1.1000000000000001]
["1987-11-25",1.02]
["1987-11-26","."]
["1987-11-27",0.95]
["1987-11-30",1.1399999999999999]
["1987-12-01",1.1200000000000001]
["1987-12-02",1.1000000000000001]
["1987-12-03",1.1200000000000001]
["1987-12-04",1.07]
["1987-12-07",0.98]
["1987-12-08",1.01]
["1987-12-09",1.06]
["1987-12-10",0.97]
["1987-12-11",0.98]
["1987-12-14",1.03]
["1987-12-15",1.1299999999999999]
["1987-12-16",1.18]
["1987-12-17",1.1299999999999999]
["1987-12-18",1.22]
["1987-12-21",1.2]
["1987-12-22",1.1399999999999999]
["1987-12-23",1.26]
["1987-12-24",1.22]
["1987-12-25","."]
["1987-12-28",1.1299999999999999]
["1987-12-29",1.22]
["1987-12-30",1.28]
["1987-12-31",1.23]
["1988-01-01","."]
["1988-01-04",1.19]
["1988-01-05",1.23]
["1988-01-06",1.1599999999999999]
["1988-01-07",1.1599999999999999]
["1988-01-08",1.07]
["1988-01-11",1.08]
["1988-01-12",1.0900000000000001]
["1988-01-13",1.1399999999999999]
["1988-01-14",1.1299999999999999]
["1988-01-15",1.35]
["1988-01-18","."]
["1988-01-19",1.24]
["1988-01-20",1.27]
["1988-01-21",1.35]
["1988-01-22",1.33]
["1988-01-25",1.25]
["1988-01-26",1.18]
["1988-01-27",1.29]
["1988-01-28",1.26]
["1988-01-29",1.26]
["1988-02-01",1.23]
["1988-02-02",1.31]
["1988-02-03",1.22]
["1988-02-04",1.21]
["1988-02-05",1.3]
["1988-02-08",1.25]
["1988-02-09",1.27]
["1988-02-10",1.29]
["1988-02-11",1.25]
["1988-02-12",1.1200000000000001]
["1988-02-15","."]
["1988-02-16",1.1200000000000001]
["1988-02-17",1.0900000000000001]
["1988-02-18",1.1100000000000001]
["1988-02-19",1.1299999999999999]
["1988-02-22",1.1399999999999999]
["1988-02-23",1.17]
["1988-02-24",1.1299999999999999]
["1988-02-25",1.0900000000000001]
["1988-02-26",1.1200000000000001]
["1988-02-29",1.1299999999999999]
["1988-03-01",1.1100000000000001]
["1988-03-02",1.1200000000000001]
["1988-03-03",1.1299999999999999]
["1988-03-04",1.01]
["1988-03-07",1.03]
["1988-03-08",1]
["1988-03-09",1.01]
["1988-03-10",1]
["1988-03-11",1.0900000000000001]
["1988-03-14",1.0900000000000001]
["1988-03-15",1.06]
["1988-03-16",1.01]
["1988-03-17",1.05]
["1988-03-18",0.95]
["1988-03-21",0.94]
["1988-03-22",0.97]
["1988-03-23",0.96]
["1988-03-24",0.96]
["1988-03-25",1]
["1988-03-28",0.92]
["1988-03-29",0.96]
["1988-03-30",0.98]
["1988-03-31",0.99]
["1988-04-01","."]
["1988-04-04",0.92]
["1988-04-05",0.94]
["1988-04-06",1.01]
["1988-04-07",1.03]
["1988-04-08",1.07]
["1988-04-11",1.01]
["1988-04-12",1.01]
["1988-04-13",1.03]
["1988-04-14",0.96]
["1988-04-15",0.93]
["1988-04-18",0.91]
["1988-04-19",0.9]
["1988-04-20",0.91]
["1988-04-21",0.91]
["1988-04-22",0.97]
["1988-04-25",0.96]
["1988-04-26",0.93]
["1988-04-27",0.92]
["1988-04-28",0.86]
["1988-04-29",0.86]
["1988-05-02",0.82]
["1988-05-03",0.9]
["1988-05-04",0.88]
["1988-05-05",0.85]
["1988-05-06",0.8]
["1988-05-09",0.81]
["1988-05-10",0.76]
["1988-05-11",0.81]
["1988-05-12",0.83]
["1988-05-13",0.85]
["1988-05-16",0.82]
["1988-05-17",0.8]
["1988-05-18",0.78]
["1988-05-19",0.81]
["1988-05-20",0.76]
["1988-05-23",0.8]
["1988-05-24",0.79]
["1988-05-25",0.79]
["1988-05-26",0.79]
["1988-05-27",0.81]
["1988-05-30","."]
["1988-05-31",0.86]
["1988-06-01",0.96]
["1988-06-02",0.9]
["1988-06-03",1.01]
["1988-06-06",1.01]
["1988-06-07",0.92]
["1988-06-08",1]
["1988-06-09",0.94]
["1988-06-10",0.98]
["1988-06-13",0.98]
["1988-06-14",1.0900000000000001]
["1988-06-15",1.02]
["1988-06-16",0.9]
["1988-06-17",0.78]
["1988-06-20",0.84]
["1988-06-21",0.78]
["1988-06-22",0.87]
["1988-06-23",0.87]
["1988-06-24",0.92]
["1988-06-27",0.86]
["1988-06-28",0.95]
["1988-06-29",0.96]
["1988-06-30",1.01]
["1988-07-01",1.05]
["1988-07-04","."]
["1988-07-05",0.98]
["1988-07-06",0.92]
["1988-07-07",0.9]
["1988-07-08",0.84]
["1988-07-11",0.86]
["1988-07-12",0.84]
["1988-07-13",0.85]
["1988-07-14",0.88]
["1988-07-15",0.92]
["1988-07-18",0.87]
["1988-07-19",0.93]
["1988-07-20",0.91]
["1988-07-21",0.88]
["1988-07-22",0.94]
["1988-07-25",0.97]
["1988-07-26",0.95]
["1988-07-27",0.88]
["1988-07-28",0.88]
["1988-07-29",0.91]
["1988-08-01",0.94]
["1988-08-02",0.98]
["1988-08-03",0.94]
["1988-08-04",1.01]
["1988-08-05",0.9]
["1988-08-08",0.93]
["1988-08-09",0.88]
["1988-08-10",0.81]
["1988-08-11",0.78]
["1988-08-12",0.79]
["1988-08-15",0.79]
["1988-08-16",0.8]
["1988-08-17",0.78]
["1988-08-18",0.79]
["1988-08-19",0.79]
["1988-08-22",0.78]
["1988-08-23",0.86]
["1988-08-24",0.81]
["1988-08-25",0.76]
["1988-08-26",0.79]
["1988-08-29",0.88]
["1988-08-30",0.91]
["1988-08-31",0.88]
["1988-09-01",0.87]
["1988-09-02",1.08]
["1988-09-05","."]
["1988-09-06",1.02]
["1988-09-07",0.95]
["1988-09-08",0.94]
["1988-09-09",1]
["1988-09-12",0.94]
["1988-09-13",0.93]
["1988-09-14",0.95]
["1988-09-15",0.89]
["1988-09-16",0.86]
["1988-09-19",0.81]
["1988-09-20",0.81]
["1988-09-21",0.79]
["1988-09-22",0.74]
["1988-09-23",0.71]
["1988-09-26",0.68]
["1988-09-27",0.64]
["1988-09-28",0.61]
["1988-09-29",0.69]
["1988-09-30",0.78]
["1988-10-03",0.79]
["1988-10-04",0.72]
["1988-10-05",0.71]
["1988-10-06",0.69]
["1988-10-07",0.84]
["1988-10-10","."]
["1988-10-11",0.78]
["1988-10-12",0.69]
["1988-10-13",0.71]
["1988-10-14",0.71]
["1988-10-17",0.72]
["1988-10-18",0.72]
["1988-10-19",0.66]
["1988-10-20",0.68]
["1988-10-21",0.65]
["1988-10-24",0.66]
["1988-10-25",0.6]
["1988-10-26",0.63]
["1988-10-27",0.71]
["1988-10-28",0.73]
["1988-10-31",0.74]
["1988-11-01",0.69]
["1988-11-02",0.65]
["1988-11-03",0.7]
["1988-11-04",0.56000000000000005]
["1988-11-07",0.47]
["1988-11-08",0.48]
["1988-11-09",0.48]
["1988-11-10",0.45]
["1988-11-11","."]
["1988-11-14",0.49]
["1988-11-15",0.52]
["1988-11-16",0.44]
["1988-11-17",0.42]
["1988-11-18",0.42]
["1988-11-21",0.45]
["1988-11-22",0.42]
["1988-11-23",0.44]
["1988-11-24","."]
["1988-11-25",0.37]
["1988-11-28",0.38]
["1988-11-29",0.44]
["1988-11-30",0.47]
["1988-12-01",0.53]
["1988-12-02",0.38]
["1988-12-05",0.43]
["1988-12-06",0.54]
["1988-12-07",0.52]
["1988-12-08",0.47]
["1988-12-09",0.46]
["1988-12-12",0.45]
["1988-12-13",0.4]
["1988-12-14",0.39]
["1988-12-15",0.4]
["1988-12-16",0.43]
["1988-12-19",0.46]
["1988-12-20",0.5]
["1988-12-21",0.51]
["1988-12-22",0.53]
["1988-12-23",0.55000000000000004]
["1988-12-26","."]
["1988-12-27",0.47]
["1988-12-28",0.39]
["1988-12-29",0.42]
["1988-12-30",0.47]
["1989-01-02","."]
["1989-01-03",0.41]
["1989-01-04",0.4]
["1989-01-05",0.4]
["1989-01-06",0.45]
["1989-01-09",0.47]
["1989-01-10",0.45]
["1989-01-11",0.47]
["1989-01-12",0.56000000000000005]
["1989-01-13",0.6]
["1989-01-16","."]
["1989-01-17",0.57999999999999996]
["1989-01-18",0.6]
["1989-01-19",0.59]
["1989-01-20",0.55000000000000004]
["1989-01-23",0.6]
["1989-01-24",0.64]
["1989-01-25",0.56000000000000005]
["1989-01-26",0.56000000000000005]
["1989-01-27",0.6]
["1989-01-30",0.55000000000000004]
["1989-01-31",0.56000000000000005]
["1989-02-01",0.56999999999999995]
["1989-02-02",0.56999999999999995]
["1989-02-03",0.55000000000000004]
["1989-02-06",0.56000000000000005]
["1989-02-07",0.57999999999999996]
["1989-02-08",0.56999999999999995]
["1989-02-09",0.44]
["1989-02-10",0.41]
["1989-02-13",0.45]
["1989-02-14",0.42]
["1989-02-15",0.43]
["1989-02-16",0.44]
["1989-02-17",0.46]
["1989-02-20","."]
["1989-02-21",0.42]
["1989-02-22",0.41]
["1989-02-23",0.35]
["1989-02-24",0.38]
["1989-02-27",0.41]
["1989-02-28",0.44]
["1989-03-01",0.39]
["1989-03-02",0.44]
["1989-03-03",0.43]
["1989-03-06",0.47]
["1989-03-07",0.46]
["1989-03-08",0.5]
["1989-03-09",0.49]
["1989-03-10",0.41]
["1989-03-13",0.43]
["1989-03-14",0.45]
["1989-03-15",0.47]
["1989-03-16",0.47]
["1989-03-17",0.34]
["1989-03-20",0.31]
["1989-03-21",0.32]
["1989-03-22",0.4]
["1989-03-23",0.42]
["1989-03-24","."]
["1989-03-27",0.45]
["1989-03-28",0.49]
["1989-03-29",0.53]
["1989-03-30",0.55000000000000004]
["1989-03-31",0.55000000000000004]
["1989-04-03",0.64]
["1989-04-04",0.65]
["1989-04-05",0.65]
["1989-04-06",0.57999999999999996]
["1989-04-07",0.53]
["1989-04-10",0.54]
["1989-04-11",0.53]
["1989-04-12",0.51]
["1989-04-13",0.47]
["1989-04-14",0.6]
["1989-04-17",0.62]
["1989-04-18",0.74]
["1989-04-19",0.69]
["1989-04-20",0.6]
["1989-04-21",0.65]
["1989-04-24",0.64]
["1989-04-25",0.66]
["1989-04-26",0.64]
["1989-04-27",0.68]
["1989-04-28",0.69]
["1989-05-01",0.59]
["1989-05-02",0.65]
["1989-05-03",0.66]
["1989-05-04",0.68]
["1989-05-05",0.72]
["1989-05-08",0.68]
["1989-05-09",0.53]
["1989-05-10",0.55000000000000004]
["1989-05-11",0.61]
["1989-05-12",0.81]
["1989-05-15",0.73]
["1989-05-16",0.73]
["1989-05-17",0.74]
["1989-05-18",0.75]
["1989-05-19",0.82]
["1989-05-22",0.86]
["1989-05-23",0.81]
["1989-05-24",0.78]
["1989-05-25",0.72]
["1989-05-26",0.75]
["1989-05-29","."]
["1989-05-30",0.74]
["1989-05-31",0.79]
["1989-06-01",0.76]
["1989-06-02",0.89]
["1989-06-05",0.9]
["1989-06-06",0.88]
["1989-06-07",0.85]
["1989-06-08",0.84]
["1989-06-09",0.91]
["1989-06-12",0.85]
["1989-06-13",0.78]
["1989-06-14",0.79]
["1989-06-15",0.69]
["1989-06-16",0.69]
["1989-06-19",0.71]
["1989-06-20",0.8]
["1989-06-21",0.74]
["1989-06-22",0.71]
["1989-06-23",0.83]
["1989-06-26",0.86]
["1989-06-27",0.89]
["1989-06-28",0.85]
["1989-06-29",0.89]
["1989-06-30",0.91]
["1989-07-03",0.9]
["1989-07-04","."]
["1989-07-05",0.91]
["1989-07-06",0.86]
["1989-07-07",0.91]
["1989-07-10",0.94]
["1989-07-11",0.93]
["1989-07-12",0.95]
["1989-07-13",0.93]
["1989-07-14",0.9]
["1989-07-17",0.87]
["1989-07-18",0.83]
["1989-07-19",0.84]
["1989-07-20",0.91]
["1989-07-21",0.85]
["1989-07-24",0.89]
["1989-07-25",0.92]
["1989-07-26",0.9]
["1989-07-27",0.99]
["1989-07-28",1]
["1989-07-31",1.03]
["1989-08-01",1.05]
["1989-08-02",1.03]
["1989-08-03",0.97]
["1989-08-04",0.85]
["1989-08-07",0.86]
["1989-08-08",0.91]
["1989-08-09",0.88]
["1989-08-10",0.9]
["1989-08-11",0.87]
["1989-08-14",0.72]
["1989-08-15",0.79]
["1989-08-16",0.85]
["1989-08-17",0.82]
["1989-08-18",0.85]
["1989-08-21",0.8]
["1989-08-22",0.74]
["1989-08-23",0.79]
["1989-08-24",0.83]
["1989-08-25",0.81]
["1989-08-28",0.77]
["1989-08-29",0.77]
["1989-08-30",0.8]
["1989-08-31",0.79]
["1989-09-01",0.87]
["1989-09-04","."]
["1989-09-05",0.84]
["1989-09-06",0.85]
["1989-09-07",0.84]
["1989-09-08",0.87]
["1989-09-11",0.85]
["1989-09-12",0.84]
["1989-09-13",0.81]
["1989-09-14",0.86]
["1989-09-15",0.88]
["1989-09-18",0.88]
["1989-09-19",0.87]
["1989-09-20",0.82]
["1989-09-21",0.8]
["1989-09-22",0.77]
["1989-09-25",0.72]
["1989-09-26",0.74]
["1989-09-27",0.74]
["1989-09-28",0.71]
["1989-09-29",0.73]
["1989-10-02",0.79]
["1989-10-03",0.78]
["1989-10-04",0.81]
["1989-10-05",0.85]
["1989-10-06",0.95]
["1989-10-09","."]
["1989-10-10",0.93]
["1989-10-11",0.88]
["1989-10-12",0.9]
["1989-10-13",1.03]
["1989-10-16",0.91]
["1989-10-17",0.89]
["1989-10-18",0.87]
["1989-10-19",0.9]
["1989-10-20",0.88]
["1989-10-23",0.93]
["1989-10-24",0.97]
["1989-10-25",0.96]
["1989-10-26",0.96]
["1989-10-27",0.94]
["1989-10-30",0.95]
["1989-10-31",1]
["1989-11-01",1]
["1989-11-02",1.04]
["1989-11-03",0.99]
["1989-11-06",0.94]
["1989-11-07",1]
["1989-11-08",1]
["1989-11-09",0.99]
["1989-11-10",0.97]
["1989-11-13",0.97]
["1989-11-14",0.99]
["1989-11-15",1.04]
["1989-11-16",1.04]
["1989-11-17",1]
["1989-11-20",1.04]
["1989-11-21",1.03]
["1989-11-22",1.06]
["1989-11-23","."]
["1989-11-24",1.0900000000000001]
["1989-11-27",1.06]
["1989-11-28",1.03]
["1989-11-29",1.02]
["1989-11-30",1.05]
["1989-12-01",1.01]
["1989-12-04",1.03]
["1989-12-05",1.03]
["1989-12-06",1]
["1989-12-07",0.99]
["1989-12-08",1.04]
["1989-12-11",1.02]
["1989-12-12",1.01]
["1989-12-13",1.04]
["1989-12-14",1.07]
["1989-12-15",1.05]
["1989-12-18",1.08]
["1989-12-19",1.07]
["1989-12-20",1.08]
["1989-12-21",1.08]
["1989-12-22",1.02]
["1989-12-25","."]
["1989-12-26",0.93]
["1989-12-27",0.94]
["1989-12-28",0.98]
["1989-12-29",0.94]
["1990-01-01","."]
["1990-01-02",0.93]
["1990-01-03",0.91]
["1990-01-04",0.91]
["1990-01-05",0.89]
["1990-01-08",0.88]
["1990-01-09",0.9]
["1990-01-10",0.88]
["1990-01-11",0.88]
["1990-01-12",0.84]
["1990-01-15","."]
["1990-01-16",0.75]
["1990-01-17",0.78]
["1990-01-18",0.7]
["1990-01-19",0.75]
["1990-01-22",0.74]
["1990-01-23",0.77]
["1990-01-24",0.69]
["1990-01-25",0.64]
["1990-01-26",0.61]
["1990-01-29",0.64]
["1990-01-30",0.67]
["1990-01-31",0.72]
["1990-02-01",0.72]
["1990-02-02",0.65]
["1990-02-05",0.66]
["1990-02-06",0.67]
["1990-02-07",0.73]
["1990-02-08",0.73]
["1990-02-09",0.87]
["1990-02-12",0.8]
["1990-02-13",0.85]
["1990-02-14",0.84]
["1990-02-15",0.78]
["1990-02-16",0.8]
["1990-02-19","."]
["1990-02-20",0.66]
["1990-02-21",0.66]
["1990-02-22",0.72]
["1990-02-23",0.73]
["1990-02-26",0.8]
["1990-02-27",0.83]
["1990-02-28",0.74]
["1990-03-01",0.69]
["1990-03-02",0.74]
["1990-03-05",0.7]
["1990-03-06",0.77]
["1990-03-07",0.77]
["1990-03-08",0.77]
["1990-03-09",0.7]
["1990-03-12",0.72]
["1990-03-13",0.65]
["1990-03-14",0.77]
["1990-03-15",0.78]
["1990-03-16",0.84]
["1990-03-19",0.83]
["1990-03-20",0.85]
["1990-03-21",0.83]
["1990-03-22",0.84]
["1990-03-23",0.85]
["1990-03-26",0.86]
["1990-03-27",0.84]
["1990-03-28",0.85]
["1990-03-29",0.77]
["1990-03-30",0.74]
["1990-04-02",0.75]
["1990-04-03",0.78]
["1990-04-04",0.81]
["1990-04-05",0.8]
["1990-04-06",0.8]
["1990-04-09",0.77]
["1990-04-10",0.78]
["1990-04-11",0.76]
["1990-04-12",0.76]
["1990-04-13","."]
["1990-04-16",0.71]
["1990-04-17",0.67]
["1990-04-18",0.6]
["1990-04-19",0.6]
["1990-04-20",0.56000000000000005]
["1990-04-23",0.57999999999999996]
["1990-04-24",0.56000000000000005]
["1990-04-25",0.59]
["1990-04-26",0.54]
["1990-04-27",0.55000000000000004]
["1990-04-30",0.59]
["1990-05-01",0.56000000000000005]
["1990-05-02",0.55000000000000004]
["1990-05-03",0.57999999999999996]
["1990-05-04",0.72]
["1990-05-07",0.71]
["1990-05-08",0.71]
["1990-05-09",0.69]
["1990-05-10",0.73]
["1990-05-11",0.79]
["1990-05-14",0.78]
["1990-05-15",0.74]
["1990-05-16",0.7]
["1990-05-17",0.7]
["1990-05-18",0.66]
["1990-05-21",0.67]
["1990-05-22",0.72]
["1990-05-23",0.75]
["1990-05-24",0.77]
["1990-05-25",0.72]
["1990-05-28","."]
["1990-05-29",0.75]
["1990-05-30",0.78]
["1990-05-31",0.77]
["1990-06-01",0.89]
["1990-06-04",0.86]
["1990-06-05",0.79]
["1990-06-06",0.8]
["1990-06-07",0.82]
["1990-06-08",0.8]
["1990-06-11",0.77]
["1990-06-12",0.76]
["1990-06-13",0.83]
["1990-06-14",0.78]
["1990-06-15",0.73]
["1990-06-18",0.71]
["1990-06-19",0.73]
["1990-06-20",0.73]
["1990-06-21",0.76]
["1990-06-22",0.77]
["1990-06-25",0.7]
["1990-06-26",0.72]
["1990-06-27",0.76]
["1990-06-28",0.79]
["1990-06-29",0.81]
["1990-07-02",0.8]
["1990-07-03",0.82]
["1990-07-04","."]
["1990-07-05",0.79]
["1990-07-06",0.73]
["1990-07-09",0.69]
["1990-07-10",0.7]
["1990-07-11",0.69]
["1990-07-12",0.77]
["1990-07-13",0.79]
["1990-07-16",0.8]
["1990-07-17",0.8]
["1990-07-18",0.75]
["1990-07-19",0.73]
["1990-07-20",0.76]
["1990-07-23",0.78]
["1990-07-24",0.75]
["1990-07-25",0.78]
["1990-07-26",0.76]
["1990-07-27",0.8]
["1990-07-30",0.85]
["1990-07-31",0.85]
["1990-08-01",0.88]
["1990-08-02",0.79]
["1990-08-03",0.73]
["1990-08-06",0.6]
["1990-08-07",0.54]
["1990-08-08",0.56999999999999995]
["1990-08-09",0.71]
["1990-08-10",0.68]
["1990-08-13",0.65]
["1990-08-14",0.69]
["1990-08-15",0.71]
["1990-08-16",0.63]
["1990-08-17",0.6]
["1990-08-20",0.59]
["1990-08-21",0.61]
["1990-08-22",0.6]
["1990-08-23",0.56000000000000005]
["1990-08-24",0.54]
["1990-08-27",0.63]
["1990-08-28",0.61]
["1990-08-29",0.72]
["1990-08-30",0.72]
["1990-08-31",0.72]
["1990-09-03","."]
["1990-09-04",0.69]
["1990-09-05",0.67]
["1990-09-06",0.74]
["1990-09-07",0.76]
["1990-09-10",0.72]
["1990-09-11",0.72]
["1990-09-12",0.73]
["1990-09-13",0.72]
["1990-09-14",0.63]
["1990-09-17",0.63]
["1990-09-18",0.61]
["1990-09-19",0.65]
["1990-09-20",0.56999999999999995]
["1990-09-21",0.52]
["1990-09-24",0.54]
["1990-09-25",0.66]
["1990-09-26",0.67]
["1990-09-27",0.73]
["1990-09-28",0.78]
["1990-10-01",0.86]
["1990-10-02",0.86]
["1990-10-03",0.82]
["1990-10-04",0.88]
["1990-10-05",0.87]
["1990-10-08","."]
["1990-10-09",0.75]
["1990-10-10",0.73]
["1990-10-11",0.7]
["1990-10-12",0.77]
["1990-10-15",0.82]
["1990-10-16",0.82]
["1990-10-17",0.82]
["1990-10-18",0.83]
["1990-10-19",0.86]
["1990-10-22",0.82]
["1990-10-23",0.8]
["1990-10-24",0.81]
["1990-10-25",0.84]
["1990-10-26",0.81]
["1990-10-29",0.78]
["1990-10-30",0.8]
["1990-10-31",0.84]
["1990-11-01",0.86]
["1990-11-02",0.87]
["1990-11-05",0.89]
["1990-11-06",0.86]
["1990-11-07",0.82]
["1990-11-08",0.81]
["1990-11-09",0.88]
["1990-11-12","."]
["1990-11-13",0.94]
["1990-11-14",0.93]
["1990-11-15",0.91]
["1990-11-16",0.96]
["1990-11-19",0.89]
["1990-11-20",0.94]
["1990-11-21",1]
["1990-11-22","."]
["1990-11-23",0.97]
["1990-11-26",0.96]
["1990-11-27",0.93]
["1990-11-28",0.9]
["1990-11-29",0.85]
["1990-11-30",0.91]
["1990-12-03",0.92]
["1990-12-04",0.95]
["1990-12-05",0.98]
["1990-12-06",0.94]
["1990-12-07",1.06]
["1990-12-10",1.0900000000000001]
["1990-12-11",1.1100000000000001]
["1990-12-12",1.0900000000000001]
["1990-12-13",1.01]
["1990-12-14",0.97]
["1990-12-17",1]
["1990-12-18",1.02]
["1990-12-19",1.01]
["1990-12-20",0.98]
["1990-12-21",0.94]
["1990-12-24",0.85]
["1990-12-25","."]
["1990-12-26",0.89]
["1990-12-27",0.92]
["1990-12-28",0.88]
["1990-12-31",0.97]
["1991-01-01","."]
["1991-01-02",1.04]
["1991-01-03",1.07]
["1991-01-04",0.99]
["1991-01-07",0.9]
["1991-01-08",0.87]
["1991-01-09",0.8]
["1991-01-10",0.9]
["1991-01-11",0.86]
["1991-01-14",0.85]
["1991-01-15",0.88]
["1991-01-16",0.88]
["1991-01-17",1]
["1991-01-18",1.02]
["1991-01-21","."]
["1991-01-22",0.98]
["1991-01-23",1.01]
["1991-01-24",1.04]
["1991-01-25",0.98]
["1991-01-28",0.97]
["1991-01-29",0.96]
["1991-01-30",0.95]
["1991-01-31",0.96]
["1991-02-01",1.05]
["1991-02-04",1.02]
["1991-02-05",1.04]
["1991-02-06",1.1000000000000001]
["1991-02-07",1.02]
["1991-02-08",1.05]
["1991-02-11",1]
["1991-02-12",0.98]
["1991-02-13",0.97]
["1991-02-14",0.98]
["1991-02-15",1.02]
["1991-02-18","."]
["1991-02-19",1.01]
["1991-02-20",0.97]
["1991-02-21",0.93]
["1991-02-22",0.9]
["1991-02-25",0.91]
["1991-02-26",0.87]
["1991-02-27",0.86]
["1991-02-28",0.84]
["1991-03-01",0.79]
["1991-03-04",0.8]
["1991-03-05",0.83]
["1991-03-06",0.8]
["1991-03-07",0.84]
["1991-03-08",0.8]
["1991-03-11",0.84]
["1991-03-12",0.82]
["1991-03-13",0.88]
["1991-03-14",0.87]
["1991-03-15",0.84]
["1991-03-18",0.81]
["1991-03-19",0.75]
["1991-03-20",0.78]
["1991-03-21",0.8]
["1991-03-22",0.83]
["1991-03-25",0.8]
["1991-03-26",0.8]
["1991-03-27",0.83]
["1991-03-28",0.85]
["1991-03-29","."]
["1991-04-01",0.8]
["1991-04-02",0.83]
["1991-04-03",0.82]
["1991-04-04",0.84]
["1991-04-05",0.86]
["1991-04-08",0.87]
["1991-04-09",0.82]
["1991-04-10",0.78]
["1991-04-11",0.83]
["1991-04-12",0.89]
["1991-04-15",0.86]
["1991-04-16",0.84]
["1991-04-17",0.82]
["1991-04-18",0.8]
["1991-04-19",0.75]
["1991-04-22",0.75]
["1991-04-23",0.79]
["1991-04-24",0.85]
["1991-04-25",0.8]
["1991-04-26",0.81]
["1991-04-29",0.8]
["1991-04-30",0.81]
["1991-05-01",0.83]
["1991-05-02",0.83]
["1991-05-03",0.78]
["1991-05-06",0.77]
["1991-05-07",0.75]
["1991-05-08",0.79]
["1991-05-09",0.81]
["1991-05-10",0.73]
["1991-05-13",0.78]
["1991-05-14",0.74]
["1991-05-15",0.77]
["1991-05-16",0.78]
["1991-05-17",0.82]
["1991-05-20",0.77]
["1991-05-21",0.81]
["1991-05-22",0.8]
["1991-05-23",0.75]
["1991-05-24",0.77]
["1991-05-27","."]
["1991-05-28",0.79]
["1991-05-29",0.81]
["1991-05-30",0.84]
["1991-05-31",0.82]
["1991-06-03",0.75]
["1991-06-04",0.76]
["1991-06-05",0.75]
["1991-06-06",0.72]
["1991-06-07",0.69]
["1991-06-10",0.68]
["1991-06-11",0.69]
["1991-06-12",0.68]
["1991-06-13",0.7]
["1991-06-14",0.73]
["1991-06-17",0.74]
["1991-06-18",0.73]
["1991-06-19",0.73]
["1991-06-20",0.74]
["1991-06-21",0.72]
["1991-06-24",0.72]
["1991-06-25",0.72]
["1991-06-26",0.71]
["1991-06-27",0.72]
["1991-06-28",0.78]
["1991-07-01",0.77]
["1991-07-02",0.76]
["1991-07-03",0.77]
["1991-07-04","."]
["1991-07-05",0.71]
["1991-07-08",0.71]
["1991-07-09",0.7]
["1991-07-10",0.71]
["1991-07-11",0.73]
["1991-07-12",0.74]
["1991-07-15",0.72]
["1991-07-16",0.72]
["1991-07-17",0.68]
["1991-07-18",0.69]
["1991-07-19",0.73]
["1991-07-22",0.71]
["1991-07-23",0.67]
["1991-07-24",0.74]
["1991-07-25",0.76]
["1991-07-26",0.75]
["1991-07-29",0.75]
["1991-07-30",0.72]
["1991-07-31",0.73]
["1991-08-01",0.73]
["1991-08-02",0.83]
["1991-08-05",0.82]
["1991-08-06",0.87]
["1991-08-07",0.88]
["1991-08-08",0.83]
["1991-08-09",0.81]
["1991-08-12",0.83]
["1991-08-13",0.85]
["1991-08-14",0.91]
["1991-08-15",0.86]
["1991-08-16",0.85]
["1991-08-19",0.85]
["1991-08-20",0.88]
["1991-08-21",0.88]
["1991-08-22",0.88]
["1991-08-23",0.84]
["1991-08-26",0.82]
["1991-08-27",0.84]
["1991-08-28",0.88]
["1991-08-29",0.92]
["1991-08-30",0.87]
["1991-09-02","."]
["1991-09-03",0.86]
["1991-09-04",0.87]
["1991-09-05",0.86]
["1991-09-06",0.89]
["1991-09-09",0.91]
["1991-09-10",0.9]
["1991-09-11",0.89]
["1991-09-12",0.94]
["1991-09-13",0.96]
["1991-09-16",0.98]
["1991-09-17",0.98]
["1991-09-18",1]
["1991-09-19",0.98]
["1991-09-20",1.03]
["1991-09-23",1.04]
["1991-09-24",1]
["1991-09-25",0.99]
["1991-09-26",0.98]
["1991-09-27",1.04]
["1991-09-30",1.06]
["1991-10-01",1.05]
["1991-10-02",1.03]
["1991-10-03",0.97]
["1991-10-04",1.08]
["1991-10-07",1.08]
["1991-10-08",1.03]
["1991-10-09",1]
["1991-10-10",0.96]
["1991-10-11",1.02]
["1991-10-14","."]
["1991-10-15",1.06]
["1991-10-16",1.07]
["1991-10-17",1.02]
["1991-10-18",1.03]
["1991-10-21",0.97]
["1991-10-22",0.95]
["1991-10-23",0.96]
["1991-10-24",0.98]
["1991-10-25",0.98]
["1991-10-28",0.99]
["1991-10-29",1.06]
["1991-10-30",1.08]
["1991-10-31",1.1000000000000001]
["1991-11-01",1.08]
["1991-11-04",1.07]
["1991-11-05",1.02]
["1991-11-06",1.05]
["1991-11-07",1.0900000000000001]
["1991-11-08",1.0900000000000001]
["1991-11-11","."]
["1991-11-12",1.06]
["1991-11-13",1.04]
["1991-11-14",1.07]
["1991-11-15",1.08]
["1991-11-18",1.08]
["1991-11-19",1.0900000000000001]
["1991-11-20",1.08]
["1991-11-21",1.1000000000000001]
["1991-11-22",1.05]
["1991-11-25",1.03]
["1991-11-26",1.06]
["1991-11-27",1.03]
["1991-11-28","."]
["1991-11-29",1.06]
["1991-12-02",1.1100000000000001]
["1991-12-03",1.1399999999999999]
["1991-12-04",1.22]
["1991-12-05",1.17]
["1991-12-06",1.0900000000000001]
["1991-12-09",1.1399999999999999]
["1991-12-10",1.1299999999999999]
["1991-12-11",1.1299999999999999]
["1991-12-12",1.1399999999999999]
["1991-12-13",1.1399999999999999]
["1991-12-16",1.1399999999999999]
["1991-12-17",1.1399999999999999]
["1991-12-18",1.1399999999999999]
["1991-12-19",1.2]
["1991-12-20",1.27]
["1991-12-23",1.35]
["1991-12-24",1.35]
["1991-12-25","."]
["1991-12-26",1.36]
["1991-12-27",1.39]
["1991-12-30",1.42]
["1991-12-31",1.45]
["1992-01-01","."]
["1992-01-02",1.4]
["1992-01-03",1.32]
["1992-01-06",1.33]
["1992-01-07",1.37]
["1992-01-08",1.35]
["1992-01-09",1.34]
["1992-01-10",1.32]
["1992-01-13",1.24]
["1992-01-14",1.1499999999999999]
["1992-01-15",1.1499999999999999]
["1992-01-16",1.1100000000000001]
["1992-01-17",1.1299999999999999]
["1992-01-20","."]
["1992-01-21",1.1399999999999999]
["1992-01-22",1.1200000000000001]
["1992-01-23",1.04]
["1992-01-24",1.02]
["1992-01-27",1.02]
["1992-01-28",1.06]
["1992-01-29",0.99]
["1992-01-30",0.95]
["1992-01-31",0.96]
["1992-02-03",0.92]
["1992-02-04",0.95]
["1992-02-05",1.04]
["1992-02-06",1.05]
["1992-02-07",1.02]
["1992-02-10",1.03]
["1992-02-11",1.02]
["1992-02-12",0.95]
["1992-02-13",0.89]
["1992-02-14",0.9]
["1992-02-17","."]
["1992-02-18",0.87]
["1992-02-19",0.91]
["1992-02-20",0.92]
["1992-02-21",0.88]
["1992-02-24",0.87]
["1992-02-25",0.89]
["1992-02-26",0.97]
["1992-02-27",0.95]
["1992-02-28",1]
["1992-03-02",0.92]
["1992-03-03",0.89]
["1992-03-04",0.89]
["1992-03-05",0.81]
["1992-03-06",0.85]
["1992-03-09",0.89]
["1992-03-10",0.88]
["1992-03-11",0.82]
["1992-03-12",0.73]
["1992-03-13",0.67]
["1992-03-16",0.69]
["1992-03-17",0.77]
["1992-03-18",0.76]
["1992-03-19",0.78]
["1992-03-20",0.74]
["1992-03-23",0.74]
["1992-03-24",0.83]
["1992-03-25",0.83]
["1992-03-26",0.8]
["1992-03-27",0.81]
["1992-03-30",0.81]
["1992-03-31",0.83]
["1992-04-01",0.88]
["1992-04-02",0.87]
["1992-04-03",0.91]
["1992-04-06",0.91]
["1992-04-07",0.9]
["1992-04-08",0.88]
["1992-04-09",0.96]
["1992-04-10",0.95]
["1992-04-13",0.98]
["1992-04-14",0.93]
["1992-04-15",0.9]
["1992-04-16",0.82]
["1992-04-17","."]
["1992-04-20",0.73]
["1992-04-21",0.75]
["1992-04-22",0.76]
["1992-04-23",0.76]
["1992-04-24",0.79]
["1992-04-27",0.77]
["1992-04-28",0.79]
["1992-04-29",0.78]
["1992-04-30",0.78]
["1992-05-01",0.81]
["1992-05-04",0.79]
["1992-05-05",0.8]
["1992-05-06",0.88]
["1992-05-07",0.86]
["1992-05-08",0.9]
["1992-05-11",0.89]
["1992-05-12",0.92]
["1992-05-13",0.93]
["1992-05-14",0.93]
["1992-05-15",0.97]
["1992-05-18",0.96]
["1992-05-19",1.02]
["1992-05-20",0.97]
["1992-05-21",0.85]
["1992-05-22",0.88]
["1992-05-25","."]
["1992-05-26",0.8]
["1992-05-27",0.81]
["1992-05-28",0.88]
["1992-05-29",0.9]
["1992-06-01",0.86]
["1992-06-02",0.88]
["1992-06-03",0.91]
["1992-06-04",0.91]
["1992-06-05",0.93]
["1992-06-08",0.91]
["1992-06-09",0.9]
["1992-06-10",0.9]
["1992-06-11",0.93]
["1992-06-12",0.95]
["1992-06-15",0.95]
["1992-06-16",0.98]
["1992-06-17",0.99]
["1992-06-18",1.03]
["1992-06-19",0.98]
["1992-06-22",0.97]
["1992-06-23",0.97]
["1992-06-24",1.01]
["1992-06-25",1.04]
["1992-06-26",1.03]
["1992-06-29",1.04]
["1992-06-30",1.04]
["1992-07-01",1.06]
["1992-07-02",1.2]
["1992-07-03","."]
["1992-07-06",1.18]
["1992-07-07",1.21]
["1992-07-08",1.17]
["1992-07-09",1.17]
["1992-07-10",1.1399999999999999]
["1992-07-13",1.1100000000000001]
["1992-07-14",1.1299999999999999]
["1992-07-15",1.18]
["1992-07-16",1.21]
["1992-07-17",1.2]
["1992-07-20",1.19]
["1992-07-21",1.19]
["1992-07-22",1.21]
["1992-07-23",1.32]
["1992-07-24",1.3]
["1992-07-27",1.33]
["1992-07-28",1.38]
["1992-07-29",1.41]
["1992-07-30",1.32]
["1992-07-31",1.28]
["1992-08-03",1.28]
["1992-08-04",1.34]
["1992-08-05",1.35]
["1992-08-06",1.33]
["1992-08-07",1.39]
["1992-08-10",1.44]
["1992-08-11",1.42]
["1992-08-12",1.44]
["1992-08-13",1.39]
["1992-08-14",1.39]
["1992-08-17",1.37]
["1992-08-18",1.41]
["1992-08-19",1.43]
["1992-08-20",1.43]
["1992-08-21",1.4]
["1992-08-24",1.3]
["1992-08-25",1.25]
["1992-08-26",1.29]
["1992-08-27",1.32]
["1992-08-28",1.34]
["1992-08-31",1.34]
["1992-09-01",1.38]
["1992-09-02",1.39]
["1992-09-03",1.39]
["1992-09-04",1.49]
["1992-09-07","."]
["1992-09-08",1.58]
["1992-09-09",1.55]
["1992-09-10",1.55]
["1992-09-11",1.51]
["1992-09-14",1.54]
["1992-09-15",1.52]
["1992-09-16",1.53]
["1992-09-17",1.52]
["1992-09-18",1.52]
["1992-09-21",1.52]
["1992-09-22",1.48]
["1992-09-23",1.44]
["1992-09-24",1.48]
["1992-09-25",1.52]
["1992-09-28",1.56]
["1992-09-29",1.57]
["1992-09-30",1.57]
["1992-10-01",1.69]
["1992-10-02",1.67]
["1992-10-05",1.64]
["1992-10-06",1.6]
["1992-10-07",1.48]
["1992-10-08",1.51]
["1992-10-09",1.44]
["1992-10-12","."]
["1992-10-13",1.46]
["1992-10-14",1.43]
["1992-10-15",1.41]
["1992-10-16",1.36]
["1992-10-19",1.29]
["1992-10-20",1.18]
["1992-10-21",1.25]
["1992-10-22",1.31]
["1992-10-23",1.24]
["1992-10-26",1.26]
["1992-10-27",1.29]
["1992-10-28",1.3]
["1992-10-29",1.34]
["1992-10-30",1.29]
["1992-11-02",1.22]
["1992-11-03",1.23]
["1992-11-04",1.21]
["1992-11-05",1.26]
["1992-11-06",1.17]
["1992-11-09",1.17]
["1992-11-10",1.25]
["1992-11-11","."]
["1992-11-12",1.31]
["1992-11-13",1.29]
["1992-11-16",1.2]
["1992-11-17",1.23]
["1992-11-18",1.26]
["1992-11-19",1.26]
["1992-11-20",1.22]
["1992-11-23",1.19]
["1992-11-24",1.23]
["1992-11-25",1.22]
["1992-11-26","."]
["1992-11-27",1.1399999999999999]
["1992-11-30",1.1299999999999999]
["1992-12-01",1.1200000000000001]
["1992-12-02",1.1399999999999999]
["1992-12-03",1.1599999999999999]
["1992-12-04",1.2]
["1992-12-07",1.24]
["1992-12-08",1.27]
["1992-12-09",1.24]
["1992-12-10",1.23]
["1992-12-11",1.18]
["1992-12-14",1.17]
["1992-12-15",1.1599999999999999]
["1992-12-16",1.21]
["1992-12-17",1.21]
["1992-12-18",1.23]
["1992-12-21",1.25]
["1992-12-22",1.27]
["1992-12-23",1.24]
["1992-12-24",1.22]
["1992-12-25","."]
["1992-12-28",1.19]
["1992-12-29",1.21]
["1992-12-30",1.21]
["1992-12-31",1.21]
["1993-01-01","."]
["1993-01-04",1.27]
["1993-01-05",1.27]
["1993-01-06",1.3]
["1993-01-07",1.2]
["1993-01-08",1.23]
["1993-01-11",1.27]
["1993-01-12",1.27]
["1993-01-13",1.27]
["1993-01-14",1.3]
["1993-01-15",1.3]
["1993-01-18","."]
["1993-01-19",1.3]
["1993-01-20",1.29]
["1993-01-21",1.3]
["1993-01-22",1.33]
["1993-01-25",1.37]
["1993-01-26",1.35]
["1993-01-27",1.38]
["1993-01-28",1.4]
["1993-01-29",1.41]
["1993-02-01",1.42]
["1993-02-02",1.34]
["1993-02-03",1.35]
["1993-02-04",1.38]
["1993-02-05",1.42]
["1993-02-08",1.4]
["1993-02-09",1.35]
["1993-02-10",1.36]
["1993-02-11",1.37]
["1993-02-12",1.36]
["1993-02-15","."]
["1993-02-16",1.39]
["1993-02-17",1.43]
["1993-02-18",1.52]
["1993-02-19",1.49]
["1993-02-22",1.54]
["1993-02-23",1.68]
["1993-02-24",1.59]
["1993-02-25",1.59]
["1993-02-26",1.58]
["1993-03-01",1.64]
["1993-03-02",1.64]
["1993-03-03",1.69]
["1993-03-04",1.7]
["1993-03-05",1.64]
["1993-03-08",1.69]
["1993-03-09",1.63]
["1993-03-10",1.56]
["1993-03-11",1.57]
["1993-03-12",1.47]
["1993-03-15",1.45]
["1993-03-16",1.56]
["1993-03-17",1.59]
["1993-03-18",1.67]
["1993-03-19",1.65]
["1993-03-22",1.62]
["1993-03-23",1.65]
["1993-03-24",1.64]
["1993-03-25",1.62]
["1993-03-26",1.54]
["1993-03-29",1.56]
["1993-03-30",1.6]
["1993-03-31",1.6]
["1993-04-01",1.59]
["1993-04-02",1.53]
["1993-04-05",1.53]
["1993-04-06",1.55]
["1993-04-07",1.52]
["1993-04-08",1.58]
["1993-04-09","."]
["1993-04-12",1.57]
["1993-04-13",1.54]
["1993-04-14",1.56]
["1993-04-15",1.53]
["1993-04-16",1.51]
["1993-04-19",1.49]
["1993-04-20",1.46]
["1993-04-21",1.47]
["1993-04-22",1.48]
["1993-04-23",1.44]
["1993-04-26",1.42]
["1993-04-27",1.37]
["1993-04-28",1.39]
["1993-04-29",1.42]
["1993-04-30",1.36]
["1993-05-03",1.44]
["1993-05-04",1.45]
["1993-05-05",1.43]
["1993-05-06",1.47]
["1993-05-07",1.46]
["1993-05-10",1.48]
["1993-05-11",1.48]
["1993-05-12",1.45]
["1993-05-13",1.42]
["1993-05-14",1.41]
["1993-05-17",1.37]
["1993-05-18",1.33]
["1993-05-19",1.38]
["1993-05-20",1.4]
["1993-05-21",1.34]
["1993-05-24",1.32]
["1993-05-25",1.31]
["1993-05-26",1.31]
["1993-05-27",1.33]
["1993-05-28",1.3]
["1993-05-31","."]
["1993-06-01",1.3]
["1993-06-02",1.32]
["1993-06-03",1.36]
["1993-06-04",1.3]
["1993-06-07",1.31]
["1993-06-08",1.31]
["1993-06-09",1.32]
["1993-06-10",1.31]
["1993-06-11",1.37]
["1993-06-14",1.36]
["1993-06-15",1.36]
["1993-06-16",1.36]
["1993-06-17",1.39]
["1993-06-18",1.35]
["1993-06-21",1.38]
["1993-06-22",1.38]
["1993-06-23",1.39]
["1993-06-24",1.4]
["1993-06-25",1.42]
["1993-06-28",1.43]
["1993-06-29",1.44]
["1993-06-30",1.44]
["1993-07-01",1.44]
["1993-07-02",1.48]
["1993-07-05","."]
["1993-07-06",1.44]
["1993-07-07",1.43]
["1993-07-08",1.44]
["1993-07-09",1.44]
["1993-07-12",1.44]
["1993-07-13",1.41]
["1993-07-14",1.42]
["1993-07-15",1.42]
["1993-07-16",1.42]
["1993-07-19",1.42]
["1993-07-20",1.39]
["1993-07-21",1.34]
["1993-07-22",1.28]
["1993-07-23",1.26]
["1993-07-26",1.25]
["1993-07-27",1.24]
["1993-07-28",1.27]
["1993-07-29",1.28]
["1993-07-30",1.25]
["1993-08-02",1.22]
["1993-08-03",1.21]
["1993-08-04",1.17]
["1993-08-05",1.1499999999999999]
["1993-08-06",1.1599999999999999]
["1993-08-09",1.1499999999999999]
["1993-08-10",1.1299999999999999]
["1993-08-11",1.1599999999999999]
["1993-08-12",1.1299999999999999]
["1993-08-13",1.1499999999999999]
["1993-08-16",1.17]
["1993-08-17",1.1200000000000001]
["1993-08-18",1.1000000000000001]
["1993-08-19",1.1100000000000001]
["1993-08-20",1.1299999999999999]
["1993-08-23",1.1399999999999999]
["1993-08-24",1.21]
["1993-08-25",1.2]
["1993-08-26",1.26]
["1993-08-27",1.21]
["1993-08-30",1.23]
["1993-08-31",1.2]
["1993-09-01",1.19]
["1993-09-02",1.18]
["1993-09-03",1.19]
["1993-09-06","."]
["1993-09-07",1.24]
["1993-09-08",1.21]
["1993-09-09",1.23]
["1993-09-10",1.26]
["1993-09-13",1.3]
["1993-09-14",1.27]
["1993-09-15",1.28]
["1993-09-16",1.35]
["1993-09-17",1.35]
["1993-09-20",1.36]
["1993-09-21",1.34]
["1993-09-22",1.36]
["1993-09-23",1.35]
["1993-09-24",1.34]
["1993-09-27",1.39]
["1993-09-28",1.39]
["1993-09-29",1.33]
["1993-09-30",1.33]
["1993-10-01",1.35]
["1993-10-04",1.36]
["1993-10-05",1.37]
["1993-10-06",1.38]
["1993-10-07",1.39]
["1993-10-08",1.37]
["1993-10-11","."]
["1993-10-12",1.37]
["1993-10-13",1.39]
["1993-10-14",1.37]
["1993-10-15",1.36]
["1993-10-18",1.33]
["1993-10-19",1.33]
["1993-10-20",1.32]
["1993-10-21",1.31]
["1993-10-22",1.29]
["1993-10-25",1.27]
["1993-10-26",1.3]
["1993-10-27",1.3]
["1993-10-28",1.31]
["1993-10-29",1.29]
["1993-11-01",1.2]
["1993-11-02",1.21]
["1993-11-03",1.2]
["1993-11-04",1.26]
["1993-11-05",1.22]
["1993-11-08",1.25]
["1993-11-09",1.24]
["1993-11-10",1.21]
["1993-11-11","."]
["1993-11-12",1.25]
["1993-11-15",1.22]
["1993-11-16",1.26]
["1993-11-17",1.25]
["1993-11-18",1.22]
["1993-11-19",1.18]
["1993-11-22",1.1399999999999999]
["1993-11-23",1.1499999999999999]
["1993-11-24",1.1399999999999999]
["1993-11-25","."]
["1993-11-26",1.18]
["1993-11-29",1.1399999999999999]
["1993-11-30",1.1599999999999999]
["1993-12-01",1.1499999999999999]
["1993-12-02",1.1299999999999999]
["1993-12-03",1.1399999999999999]
["1993-12-06",1.1499999999999999]
["1993-12-07",1.1399999999999999]
["1993-12-08",1.1399999999999999]
["1993-12-09",1.1599999999999999]
["1993-12-10",1.1399999999999999]
["1993-12-13",1.1499999999999999]
["1993-12-14",1.1499999999999999]
["1993-12-15",1.1499999999999999]
["1993-12-16",1.1499999999999999]
["1993-12-17",1.17]
["1993-12-20",1.1499999999999999]
["1993-12-21",1.1499999999999999]
["1993-12-22",1.19]
["1993-12-23",1.18]
["1993-12-24","."]
["1993-12-27",1.18]
["1993-12-28",1.19]
["1993-12-29",1.17]
["1993-12-30",1.17]
["1993-12-31",1.17]
["1994-01-03",1.1499999999999999]
["1994-01-04",1.1499999999999999]
["1994-01-05",1.1599999999999999]
["1994-01-06",1.17]
["1994-01-07",1.19]
["1994-01-10",1.2]
["1994-01-11",1.2]
["1994-01-12",1.21]
["1994-01-13",1.17]
["1994-01-14",1.1499999999999999]
["1994-01-17","."]
["1994-01-18",1.17]
["1994-01-19",1.1599999999999999]
["1994-01-20",1.19]
["1994-01-21",1.18]
["1994-01-24",1.17]
["1994-01-25",1.17]
["1994-01-26",1.18]
["1994-01-27",1.18]
["1994-01-28",1.17]
["1994-01-31",1.1499999999999999]
["1994-02-01",1.1499999999999999]
["1994-02-02",1.1499999999999999]
["1994-02-03",1.1399999999999999]
["1994-02-04",1.06]
["1994-02-07",1.06]
["1994-02-08",1.04]
["1994-02-09",1.1100000000000001]
["1994-02-10",1.1299999999999999]
["1994-02-11",1.1299999999999999]
["1994-02-14",1.1200000000000001]
["1994-02-15",1.1399999999999999]
["1994-02-16",1.1299999999999999]
["1994-02-17",1.0900000000000001]
["1994-02-18",1.08]
["1994-02-21","."]
["1994-02-22",1.1000000000000001]
["1994-02-23",1.08]
["1994-02-24",1.06]
["1994-02-25",1.07]
["1994-02-28",1.1000000000000001]
["1994-03-01",1.07]
["1994-03-02",1.07]
["1994-03-03",1.07]
["1994-03-04",1.04]
["1994-03-07",1.05]
["1994-03-08",1.03]
["1994-03-09",1.04]
["1994-03-10",1.03]
["1994-03-11",1.04]
["1994-03-14",1.02]
["1994-03-15",1]
["1994-03-16",1.02]
["1994-03-17",1.01]
["1994-03-18",0.98]
["1994-03-21",0.98]
["1994-03-22",0.98]
["1994-03-23",0.98]
["1994-03-24",0.96]
["1994-03-25",0.95]
["1994-03-28",0.95]
["1994-03-29",0.93]
["1994-03-30",0.89]
["1994-03-31",0.95]
["1994-04-01","."]
["1994-04-04",0.86]
["1994-04-05",0.93]
["1994-04-06",0.95]
["1994-04-07",0.98]
["1994-04-08",0.94]
["1994-04-11",0.95]
["1994-04-12",0.96]
["1994-04-13",0.94]
["1994-04-14",0.92]
["1994-04-15",0.93]
["1994-04-18",0.89]
["1994-04-19",0.89]
["1994-04-20",0.91]
["1994-04-21",0.93]
["1994-04-22",0.88]
["1994-04-25",0.88]
["1994-04-26",0.86]
["1994-04-27","."]
["1994-04-28",0.85]
["1994-04-29",0.84]
["1994-05-02",0.84]
["1994-05-03",0.82]
["1994-05-04",0.82]
["1994-05-05",0.82]
["1994-05-06",0.73]
["1994-05-09",0.68]
["1994-05-10",0.72]
["1994-05-11",0.78]
["1994-05-12",0.76]
["1994-05-13",0.78]
["1994-05-16",0.8]
["1994-05-17",0.81]
["1994-05-18",0.82]
["1994-05-19",0.86]
["1994-05-20",0.88]
["1994-05-23",0.82]
["1994-05-24",0.81]
["1994-05-25",0.83]
["1994-05-26",0.87]
["1994-05-27",0.86]
["1994-05-30","."]
["1994-05-31",0.86]
["1994-06-01",0.88]
["1994-06-02",0.89]
["1994-06-03",0.87]
["1994-06-06",0.89]
["1994-06-07",0.89]
["1994-06-08",0.91]
["1994-06-09",0.88]
["1994-06-10",0.87]
["1994-06-13",0.88]
["1994-06-14",0.86]
["1994-06-15",0.83]
["1994-06-16",0.86]
["1994-06-17",0.87]
["1994-06-20",0.87]
["1994-06-21",0.84]
["1994-06-22",0.84]
["1994-06-23",0.87]
["1994-06-24",0.85]
["1994-06-27",0.85]
["1994-06-28",0.83]
["1994-06-29",0.84]
["1994-06-30",0.84]
["1994-07-01",0.82]
["1994-07-04","."]
["1994-07-05",0.84]
["1994-07-06",0.85]
["1994-07-07",0.84]
["1994-07-08",0.82]
["1994-07-11",0.8]
["1994-07-12",0.81]
["1994-07-13",0.81]
["1994-07-14",0.82]
["1994-07-15",0.82]
["1994-07-18",0.83]
["1994-07-19",0.85]
["1994-07-20",0.84]
["1994-07-21",0.82]
["1994-07-22",0.8]
["1994-07-25",0.8]
["1994-07-26",0.8]
["1994-07-27",0.77]
["1994-07-28",0.78]
["1994-07-29",0.8]
["1994-08-01",0.82]
["1994-08-02",0.81]
["1994-08-03",0.82]
["1994-08-04",0.83]
["1994-08-05",0.8]
["1994-08-08",0.78]
["1994-08-09",0.8]
["1994-08-10",0.83]
["1994-08-11",0.82]
["1994-08-12",0.85]
["1994-08-15",0.82]
["1994-08-16",0.83]
["1994-08-17",0.84]
["1994-08-18",0.81]
["1994-08-19",0.84]
["1994-08-22",0.85]
["1994-08-23",0.86]
["1994-08-24",0.87]
["1994-08-25",0.86]
["1994-08-26",0.87]
["1994-08-29",0.87]
["1994-08-30",0.89]
["1994-08-31",0.89]
["1994-09-01",0.89]
["1994-09-02",0.89]
["1994-09-05","."]
["1994-09-06",0.9]
["1994-09-07",0.9]
["1994-09-08",0.89]
["1994-09-09",0.88]
["1994-09-12",0.86]
["1994-09-13",0.89]
["1994-09-14",0.88]
["1994-09-15",0.91]
["1994-09-16",0.88]
["1994-09-19",0.89]
["1994-09-20",0.88]
["1994-09-21",0.86]
["1994-09-22",0.84]
["1994-09-23",0.86]
["1994-09-26",0.86]
["1994-09-27",0.87]
["1994-09-28",0.9]
["1994-09-29",0.9]
["1994-09-30",0.88]
["1994-10-03",0.88]
["1994-10-04",0.84]
["1994-10-05",0.83]
["1994-10-06",0.82]
["1994-10-07",0.87]
["1994-10-10","."]
["1994-10-11",0.85]
["1994-10-12",0.83]
["1994-10-13",0.83]
["1994-10-14",0.85]
["1994-10-17",0.87]
["1994-10-18",0.84]
["1994-10-19",0.84]
["1994-10-20",0.81]
["1994-10-21",0.8]
["1994-10-24",0.8]
["1994-10-25",0.8]
["1994-10-26",0.8]
["1994-10-27",0.78]
["1994-10-28",0.76]
["1994-10-31",0.77]
["1994-11-01",0.76]
["1994-11-02",0.72]
["1994-11-03",0.76]
["1994-11-04",0.72]
["1994-11-07",0.74]
["1994-11-08",0.73]
["1994-11-09",0.75]
["1994-11-10",0.76]
["1994-11-11","."]
["1994-11-14",0.76]
["1994-11-15",0.71]
["1994-11-16",0.72]
["1994-11-17",0.74]
["1994-11-18",0.72]
["1994-11-21",0.7]
["1994-11-22",0.69]
["1994-11-23",0.72]
["1994-11-24","."]
["1994-11-25",0.75]
["1994-11-28",0.7]
["1994-11-29",0.68]
["1994-11-30",0.66]
["1994-12-01",0.67]
["1994-12-02",0.69]
["1994-12-05",0.69]
["1994-12-06",0.71]
["1994-12-07",0.67]
["1994-12-08",0.68]
["1994-12-09",0.64]
["1994-12-12",0.64]
["1994-12-13",0.63]
["1994-12-14",0.63]
["1994-12-15",0.67]
["1994-12-16",0.64]
["1994-12-19",0.64]
["1994-12-20",0.63]
["1994-12-21",0.64]
["1994-12-22",0.63]
["1994-12-23",0.59]
["1994-12-26","."]
["1994-12-27",0.61]
["1994-12-28",0.62]
["1994-12-29",0.63]
["1994-12-30",0.65]
["1995-01-02","."]
["1995-01-03",0.65]
["1995-01-04",0.64]
["1995-01-05",0.63]
["1995-01-06",0.57999999999999996]
["1995-01-09",0.6]
["1995-01-10",0.61]
["1995-01-11",0.67]
["1995-01-12",0.68]
["1995-01-13",0.72]
["1995-01-16","."]
["1995-01-17",0.72]
["1995-01-18",0.7]
["1995-01-19",0.7]
["1995-01-20",0.69]
["1995-01-23",0.71]
["1995-01-24",0.68]
["1995-01-25",0.71]
["1995-01-26",0.72]
["1995-01-27",0.73]
["1995-01-30",0.73]
["1995-01-31",0.74]
["1995-02-01",0.69]
["1995-02-02",0.69]
["1995-02-03",0.73]
["1995-02-06",0.73]
["1995-02-07",0.73]
["1995-02-08",0.74]
["1995-02-09",0.71]
["1995-02-10",0.73]
["1995-02-13",0.73]
["1995-02-14",0.78]
["1995-02-15",0.77]
["1995-02-16",0.83]
["1995-02-17",0.81]
["1995-02-20","."]
["1995-02-21",0.82]
["1995-02-22",0.87]
["1995-02-23",0.88]
["1995-02-24",0.9]
["1995-02-27",0.94]
["1995-02-28",0.94]
["1995-03-01",0.9]
["1995-03-02",0.88]
["1995-03-03",0.86]
["1995-03-06",0.86]
["1995-03-07",0.87]
["1995-03-08",0.85]
["1995-03-09",0.89]
["1995-03-10",0.89]
["1995-03-13",0.91]
["1995-03-14",0.93]
["1995-03-15",0.95]
["1995-03-16",0.95]
["1995-03-17",0.93]
["1995-03-20",0.95]
["1995-03-21",0.94]
["1995-03-22",0.94]
["1995-03-23",0.93]
["1995-03-24",0.97]
["1995-03-27",0.97]
["1995-03-28",0.92]
["1995-03-29",0.92]
["1995-03-30",0.92]
["1995-03-31",0.93]
["1995-04-03",0.93]
["1995-04-04",0.91]
["1995-04-05",0.93]
["1995-04-06",0.94]
["1995-04-07",0.94]
["1995-04-10",0.95]
["1995-04-11",0.97]
["1995-04-12",0.97]
["1995-04-13",0.97]
["1995-04-14","."]
["1995-04-17",0.98]
["1995-04-18",1.01]
["1995-04-19",0.97]
["1995-04-20",0.98]
["1995-04-21",1.01]
["1995-04-24",0.98]
["1995-04-25",0.98]
["1995-04-26",0.98]
["1995-04-27",0.97]
["1995-04-28",0.94]
["1995-05-01",0.93]
["1995-05-02",0.94]
["1995-05-03",0.97]
["1995-05-04",0.98]
["1995-05-05",1.02]
["1995-05-08",1.02]
["1995-05-09",1.05]
["1995-05-10",1.01]
["1995-05-11",1.02]
["1995-05-12",1.03]
["1995-05-15",1.03]
["1995-05-16",1.02]
["1995-05-17",1.03]
["1995-05-18",1]
["1995-05-19",1]
["1995-05-22",0.98]
["1995-05-23",1.01]
["1995-05-24",1.04]
["1995-05-25",1.05]
["1995-05-26",1.06]
["1995-05-29","."]
["1995-05-30",1.08]
["1995-05-31",1.0900000000000001]
["1995-06-01",1.1200000000000001]
["1995-06-02",1.1200000000000001]
["1995-06-05",1.1399999999999999]
["1995-06-06",1.1299999999999999]
["1995-06-07",1.06]
["1995-06-08",1.06]
["1995-06-09",1.03]
["1995-06-12",1.07]
["1995-06-13",1.2]
["1995-06-14",1.17]
["1995-06-15",1.18]
["1995-06-16",1.1599999999999999]
["1995-06-19",1.18]
["1995-06-20",1.1499999999999999]
["1995-06-21",1.1599999999999999]
["1995-06-22",1.1599999999999999]
["1995-06-23",1.18]
["1995-06-26",1.1499999999999999]
["1995-06-27",1.1299999999999999]
["1995-06-28",1.1599999999999999]
["1995-06-29",1.1100000000000001]
["1995-06-30",1.1399999999999999]
["1995-07-03",1.1299999999999999]
["1995-07-04","."]
["1995-07-05",1.1499999999999999]
["1995-07-06",1.21]
["1995-07-07",1.19]
["1995-07-10",1.19]
["1995-07-11",1.18]
["1995-07-12",1.18]
["1995-07-13",1.1599999999999999]
["1995-07-14",1.1299999999999999]
["1995-07-17",1.1200000000000001]
["1995-07-18",1.1299999999999999]
["1995-07-19",1.0900000000000001]
["1995-07-20",1.1000000000000001]
["1995-07-21",1.08]
["1995-07-24",1.1299999999999999]
["1995-07-25",1.1100000000000001]
["1995-07-26",1.08]
["1995-07-27",1.1000000000000001]
["1995-07-28",1.0900000000000001]
["1995-07-31",1.1000000000000001]
["1995-08-01",1.1000000000000001]
["1995-08-02",1.0900000000000001]
["1995-08-03",1.05]
["1995-08-04",1.07]
["1995-08-07",1.07]
["1995-08-08",1.08]
["1995-08-09",1.1100000000000001]
["1995-08-10",1.1000000000000001]
["1995-08-11",1.08]
["1995-08-14",1.08]
["1995-08-15",1.07]
["1995-08-16",1.07]
["1995-08-17",1.06]
["1995-08-18",1.06]
["1995-08-21",1.05]
["1995-08-22",1.04]
["1995-08-23",1.03]
["1995-08-24",1.07]
["1995-08-25",1.1299999999999999]
["1995-08-28",1.1000000000000001]
["1995-08-29",1.0900000000000001]
["1995-08-30",1.1000000000000001]
["1995-08-31",1.1000000000000001]
["1995-09-01",1.1299999999999999]
["1995-09-04","."]
["1995-09-05",1.1200000000000001]
["1995-09-06",1.1499999999999999]
["1995-09-07",1.1299999999999999]
["1995-09-08",1.1200000000000001]
["1995-09-11",1.1000000000000001]
["1995-09-12",1.1499999999999999]
["1995-09-13",1.1299999999999999]
["1995-09-14",1.17]
["1995-09-15",1.1499999999999999]
["1995-09-18",1.1399999999999999]
["1995-09-19",1.1399999999999999]
["1995-09-20",1.1599999999999999]
["1995-09-21",1.1299999999999999]
["1995-09-22",1.1100000000000001]
["1995-09-25",1.07]
["1995-09-26",1.07]
["1995-09-27",1.06]
["1995-09-28",1.05]
["1995-09-29",1.1000000000000001]
["1995-10-02",1.08]
["1995-10-03",1.0900000000000001]
["1995-10-04",1.08]
["1995-10-05",1.1100000000000001]
["1995-10-06",1.1000000000000001]
["1995-10-09","."]
["1995-10-10",1.08]
["1995-10-11",1.08]
["1995-10-12",1.08]
["1995-10-13",1.08]
["1995-10-16",1.1000000000000001]
["1995-10-17",1.1100000000000001]
["1995-10-18",1.0900000000000001]
["1995-10-19",1.08]
["1995-10-20",1.06]
["1995-10-23",1.06]
["1995-10-24",1.07]
["1995-10-25",1.05]
["1995-10-26",1.06]
["1995-10-27",1.06]
["1995-10-30",1.07]
["1995-10-31",1.04]
["1995-11-01",1.07]
["1995-11-02",1.0900000000000001]
["1995-11-03",1.08]
["1995-11-06",1.07]
["1995-11-07",1.07]
["1995-11-08",1.0900000000000001]
["1995-11-09",1.07]
["1995-11-10",1.07]
["1995-11-13",1.04]
["1995-11-14",1.05]
["1995-11-15",1.06]
["1995-11-16",1.07]
["1995-11-17",1.07]
["1995-11-20",1.08]
["1995-11-21",1.1200000000000001]
["1995-11-22",1.1100000000000001]
["1995-11-23","."]
["1995-11-24",1.1100000000000001]
["1995-11-27",1.1000000000000001]
["1995-11-28",1.1100000000000001]
["1995-11-29",1.1299999999999999]
["1995-11-30",1.1299999999999999]
["1995-12-01",1.1499999999999999]
["1995-12-04",1.1599999999999999]
["1995-12-05",1.1499999999999999]
["1995-12-06",1.1299999999999999]
["1995-12-07",1.1100000000000001]
["1995-12-08",1.0900000000000001]
["1995-12-11",1.1000000000000001]
["1995-12-12",1.1000000000000001]
["1995-12-13",1.1000000000000001]
["1995-12-14",1.1000000000000001]
["1995-12-15",1.1100000000000001]
["1995-12-18",1.07]
["1995-12-19",1.05]
["1995-12-20",1.1000000000000001]
["1995-12-21",1.1000000000000001]
["1995-12-22",1.1100000000000001]
["1995-12-25","."]
["1995-12-26",1.1100000000000001]
["1995-12-27",1.1100000000000001]
["1995-12-28",1.1100000000000001]
["1995-12-29",1.1299999999999999]
["1996-01-01","."]
["1996-01-02",1.1200000000000001]
["1996-01-03",1.1299999999999999]
["1996-01-04",1.1299999999999999]
["1996-01-05",1.1100000000000001]
["1996-01-08",1.1200000000000001]
["1996-01-09",1.0900000000000001]
["1996-01-10",1.1000000000000001]
["1996-01-11",1.1200000000000001]
["1996-01-12",1.1399999999999999]
["1996-01-15","."]
["1996-01-16",1.18]
["1996-01-17",1.2]
["1996-01-18",1.21]
["1996-01-19",1.19]
["1996-01-22",1.18]
["1996-01-23",1.17]
["1996-01-24",1.17]
["1996-01-25",1.1399999999999999]
["1996-01-26",1.17]
["1996-01-29",1.1599999999999999]
["1996-01-30",1.17]
["1996-01-31",1.18]
["1996-02-01",1.19]
["1996-02-02",1.21]
["1996-02-05",1.19]
["1996-02-06",1.18]
["1996-02-07",1.19]
["1996-02-08",1.21]
["1996-02-09",1.21]
["1996-02-12",1.2]
["1996-02-13",1.21]
["1996-02-14",1.21]
["1996-02-15",1.2]
["1996-02-16",1.22]
["1996-02-19","."]
["1996-02-20",1.1100000000000001]
["1996-02-21",1.1399999999999999]
["1996-02-22",1.19]
["1996-02-23",1.2]
["1996-02-26",1.17]
["1996-02-27",1.1599999999999999]
["1996-02-28",1.1100000000000001]
["1996-02-29",1.1200000000000001]
["1996-03-01",1.1599999999999999]
["1996-03-04",1.18]
["1996-03-05",1.17]
["1996-03-06",1.1399999999999999]
["1996-03-07",1.1399999999999999]
["1996-03-08",1.01]
["1996-03-11",1.05]
["1996-03-12",1.06]
["1996-03-13",1.05]
["1996-03-14",1.04]
["1996-03-15",1.02]
["1996-03-18",1.03]
["1996-03-19",1.02]
["1996-03-20",1.07]
["1996-03-21",1.07]
["1996-03-22",1.06]
["1996-03-25",1.06]
["1996-03-26",1.08]
["1996-03-27",1.08]
["1996-03-28",1.06]
["1996-03-29",1.08]
["1996-04-01",1.0900000000000001]
["1996-04-02",1.1000000000000001]
["1996-04-03",1.1000000000000001]
["1996-04-04",1.07]
["1996-04-05",0.97]
["1996-04-08",1.01]
["1996-04-09",1]
["1996-04-10",1]
["1996-04-11",0.96]
["1996-04-12",0.99]
["1996-04-15",1.02]
["1996-04-16",0.98]
["1996-04-17",0.98]
["1996-04-18",0.95]
["1996-04-19",0.97]
["1996-04-22",0.97]
["1996-04-23",0.97]
["1996-04-24",0.93]
["1996-04-25",0.93]
["1996-04-26",0.95]
["1996-04-29",0.93]
["1996-04-30",0.93]
["1996-05-01",0.93]
["1996-05-02",0.9]
["1996-05-03",0.9]
["1996-05-06",0.92]
["1996-05-07",0.9]
["1996-05-08",0.92]
["1996-05-09",0.87]
["1996-05-10",0.89]
["1996-05-13",0.89]
["1996-05-14",0.9]
["1996-05-15",0.9]
["1996-05-16",0.9]
["1996-05-17",0.89]
["1996-05-20",0.9]
["1996-05-21",0.88]
["1996-05-22",0.88]
["1996-05-23",0.88]
["1996-05-24",0.89]
["1996-05-27","."]
["1996-05-28",0.88]
["1996-05-29",0.84]
["1996-05-30",0.83]
["1996-05-31",0.82]
["1996-06-03",0.82]
["1996-06-04",0.83]
["1996-06-05",0.83]
["1996-06-06",0.81]
["1996-06-07",0.8]
["1996-06-10",0.78]
["1996-06-11",0.77]
["1996-06-12",0.78]
["1996-06-13",0.81]
["1996-06-14",0.79]
["1996-06-17",0.8]
["1996-06-18",0.8]
["1996-06-19",0.78]
["1996-06-20",0.78]
["1996-06-21",0.8]
["1996-06-24",0.78]
["1996-06-25",0.79]
["1996-06-26",0.78]
["1996-06-27",0.81]
["1996-06-28",0.81]
["1996-07-01",0.8]
["1996-07-02",0.76]
["1996-07-03",0.79]
["1996-07-04","."]
["1996-07-05",0.73]
["1996-07-08",0.75]
["1996-07-09",0.77]
["1996-07-10",0.79]
["1996-07-11",0.78]
["1996-07-12",0.8]
["1996-07-15",0.8]
["1996-07-16",0.79]
["1996-07-17",0.8]
["1996-07-18",0.81]
["1996-07-19",0.79]
["1996-07-22",0.78]
["1996-07-23",0.78]
["1996-07-24",0.78]
["1996-07-25",0.77]
["1996-07-26",0.77]
["1996-07-29",0.76]
["1996-07-30",0.77]
["1996-07-31",0.78]
["1996-08-01",0.81]
["1996-08-02",0.83]
["1996-08-05",0.83]
["1996-08-06",0.81]
["1996-08-07",0.81]
["1996-08-08",0.82]
["1996-08-09",0.81]
["1996-08-12",0.82]
["1996-08-13",0.79]
["1996-08-14",0.83]
["1996-08-15",0.83]
["1996-08-16",0.85]
["1996-08-19",0.83]
["1996-08-20",0.84]
["1996-08-21",0.87]
["1996-08-22",0.87]
["1996-08-23",0.85]
["1996-08-26",0.83]
["1996-08-27",0.84]
["1996-08-28",0.84]
["1996-08-29",0.81]
["1996-08-30",0.8]
["1996-09-02","."]
["1996-09-03",0.8]
["1996-09-04",0.82]
["1996-09-05",0.8]
["1996-09-06",0.79]
["1996-09-09",0.82]
["1996-09-10",0.82]
["1996-09-11",0.82]
["1996-09-12",0.83]
["1996-09-13",0.85]
["1996-09-16",0.85]
["1996-09-17",0.81]
["1996-09-18",0.81]
["1996-09-19",0.8]
["1996-09-20",0.8]
["1996-09-23",0.82]
["1996-09-24",0.85]
["1996-09-25",0.87]
["1996-09-26",0.85]
["1996-09-27",0.85]
["1996-09-30",0.82]
["1996-10-01",0.84]
["1996-10-02",0.85]
["1996-10-03",0.85]
["1996-10-04",0.88]
["1996-10-07",0.86]
["1996-10-08",0.86]
["1996-10-09",0.89]
["1996-10-10",0.88]
["1996-10-11",0.87]
["1996-10-14","."]
["1996-10-15",0.87]
["1996-10-16",0.87]
["1996-10-17",0.88]
["1996-10-18",0.85]
["1996-10-21",0.84]
["1996-10-22",0.83]
["1996-10-23",0.85]
["1996-10-24",0.85]
["1996-10-25",0.85]
["1996-10-28",0.84]
["1996-10-29",0.88]
["1996-10-30",0.85]
["1996-10-31",0.86]
["1996-11-01",0.88]
["1996-11-04",0.88]
["1996-11-05",0.91]
["1996-11-06",0.9]
["1996-11-07",0.88]
["1996-11-08",0.86]
["1996-11-11","."]
["1996-11-12",0.89]
["1996-11-13",0.89]
["1996-11-14",0.9]
["1996-11-15",0.89]
["1996-11-18",0.9]
["1996-11-19",0.88]
["1996-11-20",0.88]
["1996-11-21",0.86]
["1996-11-22",0.93]
["1996-11-25",0.93]
["1996-11-26",0.95]
["1996-11-27",0.94]
["1996-11-28","."]
["1996-11-29",0.95]
["1996-12-02",0.96]
["1996-12-03",0.97]
["1996-12-04",0.96]
["1996-12-05",0.94]
["1996-12-06",0.93]
["1996-12-09",0.93]
["1996-12-10",0.92]
["1996-12-11",0.88]
["1996-12-12",0.88]
["1996-12-13",0.9]
["1996-12-16",0.89]
["1996-12-17",0.9]
["1996-12-18",0.87]
["1996-12-19",0.9]
["1996-12-20",0.88]
["1996-12-23",0.89]
["1996-12-24",0.86]
["1996-12-25","."]
["1996-12-26",0.88]
["1996-12-27",0.88]
["1996-12-30",0.87]
["1996-12-31",0.84]
["1997-01-01","."]
["1997-01-02",0.82]
["1997-01-03",0.83]
["1997-01-06",0.83]
["1997-01-07",0.87]
["1997-01-08",0.85]
["1997-01-09",0.87]
["1997-01-10",0.83]
["1997-01-13",0.8]
["1997-01-14",0.82]
["1997-01-15",0.82]
["1997-01-16",0.84]
["1997-01-17",0.83]
["1997-01-20","."]
["1997-01-21",0.83]
["1997-01-22",0.82]
["1997-01-23",0.82]
["1997-01-24",0.86]
["1997-01-27",0.84]
["1997-01-28",0.86]
["1997-01-29",0.88]
["1997-01-30",0.87]
["1997-01-31",0.86]
["1997-02-03",0.87]
["1997-02-04",0.87]
["1997-02-05",0.86]
["1997-02-06",0.87]
["1997-02-07",0.91]
["1997-02-10",0.91]
["1997-02-11",0.85]
["1997-02-12",0.9]
["1997-02-13",0.9]
["1997-02-14",0.89]
["1997-02-17","."]
["1997-02-18",0.9]
["1997-02-19",0.91]
["1997-02-20",0.87]
["1997-02-21",0.91]
["1997-02-24",0.9]
["1997-02-25",0.9]
["1997-02-26",0.87]
["1997-02-27",0.87]
["1997-02-28",0.87]
["1997-03-03",0.88]
["1997-03-04",0.88]
["1997-03-05",0.86]
["1997-03-06",0.88]
["1997-03-07",0.89]
["1997-03-10",0.89]
["1997-03-11",0.91]
["1997-03-12",0.88]
["1997-03-13",0.88]
["1997-03-14",0.86]
["1997-03-17",0.87]
["1997-03-18",0.87]
["1997-03-19",0.88]
["1997-03-20",0.87]
["1997-03-21",0.87]
["1997-03-24",0.86]
["1997-03-25",0.85]
["1997-03-26",0.82]
["1997-03-27",0.81]
["1997-03-28","."]
["1997-03-31",0.79]
["1997-04-01",0.8]
["1997-04-02",0.82]
["1997-04-03",0.84]
["1997-04-04",0.84]
["1997-04-07",0.85]
["1997-04-08",0.82]
["1997-04-09",0.82]
["1997-04-10",0.83]
["1997-04-11",0.82]
["1997-04-14",0.82]
["1997-04-15",0.84]
["1997-04-16",0.83]
["1997-04-17",0.83]
["1997-04-18",0.86]
["1997-04-21",0.87]
["1997-04-22",0.86]
["1997-04-23",0.85]
["1997-04-24",0.83]
["1997-04-25",0.85]
["1997-04-28",0.86]
["1997-04-29",0.87]
["1997-04-30",0.88]
["1997-05-01",0.9]
["1997-05-02",0.91]
["1997-05-05",0.9]
["1997-05-06",0.86]
["1997-05-07",0.84]
["1997-05-08",0.84]
["1997-05-09",0.87]
["1997-05-12",0.88]
["1997-05-13",0.86]
["1997-05-14",0.87]
["1997-05-15",0.87]
["1997-05-16",0.86]
["1997-05-19",0.85]
["1997-05-20",0.86]
["1997-05-21",0.87]
["1997-05-22",0.87]
["1997-05-23",0.9]
["1997-05-26","."]
["1997-05-27",0.9]
["1997-05-28",0.87]
["1997-05-29",0.89]
["1997-05-30",0.9]
["1997-06-02",0.88]
["1997-06-03",0.89]
["1997-06-04",0.9]
["1997-06-05",0.9]
["1997-06-06",0.92]
["1997-06-09",0.92]
["1997-06-10",0.93]
["1997-06-11",0.91]
["1997-06-12",0.93]
["1997-06-13",0.93]
["1997-06-16",0.94]
["1997-06-17",0.93]
["1997-06-18",0.93]
["1997-06-19",0.93]
["1997-06-20",0.91]
["1997-06-23",0.93]
["1997-06-24",0.91]
["1997-06-25",0.92]
["1997-06-26",0.91]
["1997-06-27",0.91]
["1997-06-30",0.92]
["1997-07-01",0.92]
["1997-07-02",0.93]
["1997-07-03",0.95]
["1997-07-04","."]
["1997-07-07",0.95]
["1997-07-08",0.94]
["1997-07-09",0.93]
["1997-07-10",0.93]
["1997-07-11",0.93]
["1997-07-14",0.92]
["1997-07-15",0.93]
["1997-07-16",0.93]
["1997-07-17",0.93]
["1997-07-18",0.9]
["1997-07-21",0.91]
["1997-07-22",0.93]
["1997-07-23",0.9]
["1997-07-24",0.89]
["1997-07-25",0.9]
["1997-07-28",0.89]
["1997-07-29",0.9]
["1997-07-30",0.91]
["1997-07-31",0.92]
["1997-08-01",0.88]
["1997-08-04",0.9]
["1997-08-05",0.89]
["1997-08-06",0.89]
["1997-08-07",0.89]
["1997-08-08",0.91]
["1997-08-11",0.9]
["1997-08-12",0.9]
["1997-08-13",0.94]
["1997-08-14",0.96]
["1997-08-15",0.95]
["1997-08-18",0.98]
["1997-08-19",0.94]
["1997-08-20",0.94]
["1997-08-21",0.94]
["1997-08-22",0.94]
["1997-08-25",0.92]
["1997-08-26",0.94]
["1997-08-27",0.92]
["1997-08-28",0.94]
["1997-08-29",0.91]
["1997-09-01","."]
["1997-09-02",0.92]
["1997-09-03",0.91]
["1997-09-04",0.91]
["1997-09-05",0.93]
["1997-09-08",0.94]
["1997-09-09",0.93]
["1997-09-10",0.93]
["1997-09-11",0.95]
["1997-09-12",0.94]
["1997-09-15",0.95]
["1997-09-16",0.97]
["1997-09-17",0.95]
["1997-09-18",0.94]
["1997-09-19",0.95]
["1997-09-22",0.95]
["1997-09-23",0.94]
["1997-09-24",0.93]
["1997-09-25",0.93]
["1997-09-26",0.95]
["1997-09-29",0.95]
["1997-09-30",0.96]
["1997-10-01",0.94]
["1997-10-02",0.95]
["1997-10-03",0.95]
["1997-10-06",0.97]
["1997-10-07",0.95]
["1997-10-08",0.95]
["1997-10-09",0.96]
["1997-10-10",0.94]
["1997-10-13","."]
["1997-10-14",0.96]
["1997-10-15",0.96]
["1997-10-16",0.96]
["1997-10-17",0.88]
["1997-10-20",0.94]
["1997-10-21",0.95]
["1997-10-22",0.97]
["1997-10-23",0.94]
["1997-10-24",0.97]
["1997-10-27",1.06]
["1997-10-28",1]
["1997-10-29",1.03]
["1997-10-30",1.04]
["1997-10-31",1.03]
["1997-11-03",1]
["1997-11-04",1.01]
["1997-11-05",0.99]
["1997-11-06",1.02]
["1997-11-07",1.02]
["1997-11-10",1]
["1997-11-11","."]
["1997-11-12",1]
["1997-11-13",1]
["1997-11-14",1.01]
["1997-11-17",1.01]
["1997-11-18",0.99]
["1997-11-19",0.98]
["1997-11-20",0.99]
["1997-11-21",1]
["1997-11-24",0.99]
["1997-11-25",0.98]
["1997-11-26",0.96]
["1997-11-27","."]
["1997-11-28",0.97]
["1997-12-01",0.94]
["1997-12-02",0.94]
["1997-12-03",0.97]
["1997-12-04",0.97]
["1997-12-05",0.94]
["1997-12-08",0.93]
["1997-12-09",0.95]
["1997-12-10",0.97]
["1997-12-11",0.98]
["1997-12-12",0.99]
["1997-12-15",0.97]
["1997-12-16",0.97]
["1997-12-17",0.96]
["1997-12-18",0.96]
["1997-12-19",0.98]
["1997-12-22",0.96]
["1997-12-23",0.96]
["1997-12-24",0.93]
["1997-12-25","."]
["1997-12-26",0.94]
["1997-12-29",0.94]
["1997-12-30",0.96]
["1997-12-31",0.96]
["1998-01-01","."]
["1998-01-02",0.97]
["1998-01-05",1.02]
["1998-01-06",1.05]
["1998-01-07",1.05]
["1998-01-08",1.06]
["1998-01-09",1.1200000000000001]
["1998-01-12",1.1200000000000001]
["1998-01-13",1.1100000000000001]
["1998-01-14",1.0900000000000001]
["1998-01-15",1.07]
["1998-01-16",1.08]
["1998-01-19","."]
["1998-01-20",1.05]
["1998-01-21",1.08]
["1998-01-22",1.0900000000000001]
["1998-01-23",1.07]
["1998-01-26",1.07]
["1998-01-27",1.05]
["1998-01-28",1.06]
["1998-01-29",1.08]
["1998-01-30",1.0900000000000001]
["1998-02-02",1.0900000000000001]
["1998-02-03",1.1000000000000001]
["1998-02-04",1.1000000000000001]
["1998-02-05",1.1000000000000001]
["1998-02-06",1.1000000000000001]
["1998-02-09",1.1000000000000001]
["1998-02-10",1.08]
["1998-02-11",1.1299999999999999]
["1998-02-12",1.1499999999999999]
["1998-02-13",1.1399999999999999]
["1998-02-16","."]
["1998-02-17",1.1499999999999999]
["1998-02-18",1.1200000000000001]
["1998-02-19",1.1100000000000001]
["1998-02-20",1.1100000000000001]
["1998-02-23",1.1000000000000001]
["1998-02-24",1.05]
["1998-02-25",1.07]
["1998-02-26",1.07]
["1998-02-27",1.0900000000000001]
["1998-03-02",1.06]
["1998-03-03",1.05]
["1998-03-04",1.05]
["1998-03-05",1.06]
["1998-03-06",1.05]
["1998-03-09",1.06]
["1998-03-10",1.06]
["1998-03-11",1.1000000000000001]
["1998-03-12",1.08]
["1998-03-13",1.08]
["1998-03-16",1.0900000000000001]
["1998-03-17",1.1000000000000001]
["1998-03-18",1.0900000000000001]
["1998-03-19",1.1000000000000001]
["1998-03-20",1.08]
["1998-03-23",1.08]
["1998-03-24",1.07]
["1998-03-25",1.06]
["1998-03-26",1.03]
["1998-03-27",1.05]
["1998-03-30",1.03]
["1998-03-31",1.04]
["1998-04-01",1.06]
["1998-04-02",1.08]
["1998-04-03",1.1000000000000001]
["1998-04-06",1.0900000000000001]
["1998-04-07",1.0900000000000001]
["1998-04-08",1.1000000000000001]
["1998-04-09",1.06]
["1998-04-10","."]
["1998-04-13",1.05]
["1998-04-14",1.05]
["1998-04-15",1.07]
["1998-04-16",1.06]
["1998-04-17",1.06]
["1998-04-20",1.04]
["1998-04-21",1.04]
["1998-04-22",1.06]
["1998-04-23",1.05]
["1998-04-24",1.05]
["1998-04-27",1.03]
["1998-04-28",1.02]
["1998-04-29",1.02]
["1998-04-30",1.04]
["1998-05-01",1.04]
["1998-05-04",1.04]
["1998-05-05",1.04]
["1998-05-06",1.04]
["1998-05-07",1.05]
["1998-05-08",1.03]
["1998-05-11",1.01]
["1998-05-12",1.03]
["1998-05-13",1.07]
["1998-05-14",1.07]
["1998-05-15",1.06]
["1998-05-18",1.05]
["1998-05-19",1.06]
["1998-05-20",1.06]
["1998-05-21",1.04]
["1998-05-22",1.04]
["1998-05-25","."]
["1998-05-26",1.04]
["1998-05-27",1.05]
["1998-05-28",1.04]
["1998-05-29",1.03]
["1998-06-01",1.04]
["1998-06-02",1.03]
["1998-06-03",1.02]
["1998-06-04",1.02]
["1998-06-05",1]
["1998-06-08",1]
["1998-06-09",0.99]
["1998-06-10",1]
["1998-06-11",1.02]
["1998-06-12",1.04]
["1998-06-15",1.05]
["1998-06-16",1.01]
["1998-06-17",1]
["1998-06-18",1.01]
["1998-06-19",1.04]
["1998-06-22",1.06]
["1998-06-23",1.07]
["1998-06-24",1.08]
["1998-06-25",1.08]
["1998-06-26",1.06]
["1998-06-29",1.06]
["1998-06-30",1.07]
["1998-07-01",1.07]
["1998-07-02",1.07]
["1998-07-03","."]
["1998-07-06",1.07]
["1998-07-07",1.07]
["1998-07-08",1.07]
["1998-07-09",1.08]
["1998-07-10",1.08]
["1998-07-13",1.1000000000000001]
["1998-07-14",1.1000000000000001]
["1998-07-15",1.0900000000000001]
["1998-07-16",1.0900000000000001]
["1998-07-17",1.1000000000000001]
["1998-07-20",1.1100000000000001]
["1998-07-21",1.1000000000000001]
["1998-07-22",1.1000000000000001]
["1998-07-23",1.0900000000000001]
["1998-07-24",1.1100000000000001]
["1998-07-27",1.1000000000000001]
["1998-07-28",1.07]
["1998-07-29",1.1100000000000001]
["1998-07-30",1.1000000000000001]
["1998-07-31",1.1000000000000001]
["1998-08-03",1.0900000000000001]
["1998-08-04",1.1100000000000001]
["1998-08-05",1.1100000000000001]
["1998-08-06",1.1100000000000001]
["1998-08-07",1.1200000000000001]
["1998-08-10",1.1100000000000001]
["1998-08-11",1.1200000000000001]
["1998-08-12",1.1399999999999999]
["1998-08-13",1.1100000000000001]
["1998-08-14",1.1200000000000001]
["1998-08-17",1.1299999999999999]
["1998-08-18",1.1200000000000001]
["1998-08-19",1.1200000000000001]
["1998-08-20",1.1200000000000001]
["1998-08-21",1.18]
["1998-08-24",1.21]
["1998-08-25",1.25]
["1998-08-26",1.28]
["1998-08-27",1.42]
["1998-08-28",1.43]
["1998-08-31",1.41]
["1998-09-01",1.44]
["1998-09-02",1.4]
["1998-09-03",1.43]
["1998-09-04",1.42]
["1998-09-07","."]
["1998-09-08",1.45]
["1998-09-09",1.48]
["1998-09-10",1.6]
["1998-09-11",1.57]
["1998-09-14",1.56]
["1998-09-15",1.55]
["1998-09-16",1.55]
["1998-09-17",1.6]
["1998-09-18",1.67]
["1998-09-21",1.68]
["1998-09-22",1.65]
["1998-09-23",1.68]
["1998-09-24",1.72]
["1998-09-25",1.75]
["1998-09-28",1.76]
["1998-09-29",1.76]
["1998-09-30",1.8]
["1998-10-01",1.83]
["1998-10-02",1.81]
["1998-10-05",1.89]
["1998-10-06",1.85]
["1998-10-07",1.82]
["1998-10-08",1.86]
["1998-10-09",1.78]
["1998-10-12","."]
["1998-10-13",1.79]
["1998-10-14",1.85]
["1998-10-15",1.87]
["1998-10-16",1.96]
["1998-10-19",1.94]
["1998-10-20",1.91]
["1998-10-21",1.85]
["1998-10-22",1.87]
["1998-10-23",1.82]
["1998-10-26",1.74]
["1998-10-27",1.78]
["1998-10-28",1.84]
["1998-10-29",1.87]
["1998-10-30",1.83]
["1998-11-02",1.75]
["1998-11-03",1.74]
["1998-11-04",1.73]
["1998-11-05",1.76]
["1998-11-06",1.68]
["1998-11-09",1.59]
["1998-11-10",1.63]
["1998-11-11","."]
["1998-11-12",1.64]
["1998-11-13",1.6]
["1998-11-16",1.6]
["1998-11-17",1.56]
["1998-11-18",1.55]
["1998-11-19",1.51]
["1998-11-20",1.49]
["1998-11-23",1.48]
["1998-11-24",1.44]
["1998-11-25",1.43]
["1998-11-26","."]
["1998-11-27",1.44]
["1998-11-30",1.43]
["1998-12-01",1.49]
["1998-12-02",1.56]
["1998-12-03",1.6]
["1998-12-04",1.6]
["1998-12-07",1.53]
["1998-12-08",1.58]
["1998-12-09",1.58]
["1998-12-10",1.62]
["1998-12-11",1.59]
["1998-12-14",1.6]
["1998-12-15",1.6]
["1998-12-16",1.61]
["1998-12-17",1.61]
["1998-12-18",1.6]
["1998-12-21",1.57]
["1998-12-22",1.56]
["1998-12-23",1.52]
["1998-12-24",1.51]
["1998-12-25","."]
["1998-12-28",1.53]
["1998-12-29",1.55]
["1998-12-30",1.59]
["1998-12-31",1.58]
["1999-01-01","."]
["1999-01-04",1.55]
["1999-01-05",1.54]
["1999-01-06",1.54]
["1999-01-07",1.52]
["1999-01-08",1.48]
["1999-01-11",1.46]
["1999-01-12",1.49]
["1999-01-13",1.51]
["1999-01-14",1.53]
["1999-01-15",1.56]
["1999-01-18","."]
["1999-01-19",1.51]
["1999-01-20",1.49]
["1999-01-21",1.53]
["1999-01-22",1.53]
["1999-01-25",1.53]
["1999-01-26",1.51]
["1999-01-27",1.52]
["1999-01-28",1.51]
["1999-01-29",1.5]
["1999-02-01",1.49]
["1999-02-02",1.5]
["1999-02-03",1.46]
["1999-02-04",1.47]
["1999-02-05",1.46]
["1999-02-08",1.46]
["1999-02-09",1.47]
["1999-02-10",1.47]
["1999-02-11",1.45]
["1999-02-12",1.32]
["1999-02-15","."]
["1999-02-16",1.33]
["1999-02-17",1.36]
["1999-02-18",1.35]
["1999-02-19",1.33]
["1999-02-22",1.34]
["1999-02-23",1.33]
["1999-02-24",1.34]
["1999-02-25",1.3]
["1999-02-26",1.3]
["1999-03-01",1.28]
["1999-03-02",1.3]
["1999-03-03",1.33]
["1999-03-04",1.32]
["1999-03-05",1.32]
["1999-03-08",1.35]
["1999-03-09",1.39]
["1999-03-10",1.39]
["1999-03-11",1.39]
["1999-03-12",1.42]
["1999-03-15",1.4]
["1999-03-16",1.41]
["1999-03-17",1.41]
["1999-03-18",1.43]
["1999-03-19",1.41]
["1999-03-22",1.4]
["1999-03-23",1.41]
["1999-03-24",1.41]
["1999-03-25",1.43]
["1999-03-26",1.46]
["1999-03-29",1.42]
["1999-03-30",1.45]
["1999-03-31",1.45]
["1999-04-01",1.48]
["1999-04-02",1.48]
["1999-04-05",1.47]
["1999-04-06",1.47]
["1999-04-07",1.46]
["1999-04-08",1.49]
["1999-04-09",1.49]
["1999-04-12",1.49]
["1999-04-13",1.47]
["1999-04-14",1.47]
["1999-04-15",1.43]
["1999-04-16",1.42]
["1999-04-19",1.45]
["1999-04-20",1.46]
["1999-04-21",1.45]
["1999-04-22",1.44]
["1999-04-23",1.43]
["1999-04-26",1.44]
["1999-04-27",1.43]
["1999-04-28",1.41]
["1999-04-29",1.41]
["1999-04-30",1.42]
["1999-05-03",1.39]
["1999-05-04",1.41]
["1999-05-05",1.41]
["1999-05-06",1.38]
["1999-05-07",1.38]
["1999-05-10",1.33]
["1999-05-11",1.34]
["1999-05-12",1.41]
["1999-05-13",1.42]
["1999-05-14",1.36]
["1999-05-17",1.32]
["1999-05-18",1.34]
["1999-05-19",1.35]
["1999-05-20",1.42]
["1999-05-21",1.44]
["1999-05-24",1.48]
["1999-05-25",1.48]
["1999-05-26",1.44]
["1999-05-27",1.39]
["1999-05-28",1.38]
["1999-05-31","."]
["1999-06-01",1.34]
["1999-06-02",1.32]
["1999-06-03",1.33]
["1999-06-04",1.33]
["1999-06-07",1.34]
["1999-06-08",1.34]
["1999-06-09",1.32]
["1999-06-10",1.31]
["1999-06-11",1.31]
["1999-06-14",1.32]
["1999-06-15",1.3]
["1999-06-16",1.33]
["1999-06-17",1.36]
["1999-06-18",1.34]
["1999-06-21",1.32]
["1999-06-22",1.33]
["1999-06-23",1.31]
["1999-06-24",1.33]
["1999-06-25",1.36]
["1999-06-28",1.36]
["1999-06-29",1.34]
["1999-06-30",1.4]
["1999-07-01",1.35]
["1999-07-02",1.36]
["1999-07-05","."]
["1999-07-06",1.35]
["1999-07-07",1.34]
["1999-07-08",1.36]
["1999-07-09",1.37]
["1999-07-12",1.37]
["1999-07-13",1.37]
["1999-07-14",1.36]
["1999-07-15",1.38]
["1999-07-16",1.4]
["1999-07-19",1.42]
["1999-07-20",1.42]
["1999-07-21",1.48]
["1999-07-22",1.42]
["1999-07-23",1.44]
["1999-07-26",1.42]
["1999-07-27",1.43]
["1999-07-28",1.44]
["1999-07-29",1.45]
["1999-07-30",1.44]
["1999-08-02",1.44]
["1999-08-03",1.44]
["1999-08-04",1.41]
["1999-08-05",1.44]
["1999-08-06",1.45]
["1999-08-09",1.4]
["1999-08-10",1.38]
["1999-08-11",1.46]
["1999-08-12",1.48]
["1999-08-13",1.51]
["1999-08-16",1.46]
["1999-08-17",1.48]
["1999-08-18",1.47]
["1999-08-19",1.47]
["1999-08-20",1.46]
["1999-08-23",1.45]
["1999-08-24",1.49]
["1999-08-25",1.49]
["1999-08-26",1.49]
["1999-08-27",1.47]
["1999-08-30",1.47]
["1999-08-31",1.45]
["1999-09-01",1.45]
["1999-09-02",1.47]
["1999-09-03",1.5]
["1999-09-06","."]
["1999-09-07",1.49]
["1999-09-08",1.49]
["1999-09-09",1.49]
["1999-09-10",1.5]
["1999-09-13",1.5]
["1999-09-14",1.47]
["1999-09-15",1.47]
["1999-09-16",1.48]
["1999-09-17",1.48]
["1999-09-20",1.46]
["1999-09-21",1.46]
["1999-09-22",1.47]
["1999-09-23",1.47]
["1999-09-24",1.51]
["1999-09-27",1.5]
["1999-09-28",1.47]
["1999-09-29",1.47]
["1999-09-30",1.49]
["1999-10-01",1.45]
["1999-10-04",1.46]
["1999-10-05",1.46]
["1999-10-06",1.44]
["1999-10-07",1.44]
["1999-10-08",1.45]
["1999-10-11","."]
["1999-10-12",1.46]
["1999-10-13",1.48]
["1999-10-14",1.46]
["1999-10-15",1.49]
["1999-10-18",1.49]
["1999-10-19",1.47]
["1999-10-20",1.45]
["1999-10-21",1.46]
["1999-10-22",1.42]
["1999-10-25",1.41]
["1999-10-26",1.4]
["1999-10-27",1.4]
["1999-10-28",1.39]
["1999-10-29",1.36]
["1999-11-01",1.36]
["1999-11-02",1.33]
["1999-11-03",1.34]
["1999-11-04",1.34]
["1999-11-05",1.33]
["1999-11-08",1.31]
["1999-11-09",1.31]
["1999-11-10",1.31]
["1999-11-11","."]
["1999-11-12",1.35]
["1999-11-15",1.34]
["1999-11-16",1.33]
["1999-11-17",1.32]
["1999-11-18",1.33]
["1999-11-19",1.31]
["1999-11-22",1.31]
["1999-11-23",1.32]
["1999-11-24",1.32]
["1999-11-25","."]
["1999-11-26",1.32]
["1999-11-29",1.31]
["1999-11-30",1.32]
["1999-12-01",1.29]
["1999-12-02",1.29]
["1999-12-03",1.29]
["1999-12-06",1.29]
["1999-12-07",1.31]
["1999-12-08",1.29]
["1999-12-09",1.29]
["1999-12-10",1.29]
["1999-12-13",1.29]
["1999-12-14",1.28]
["1999-12-15",1.28]
["1999-12-16",1.28]
["1999-12-17",1.29]
["1999-12-20",1.27]
["1999-12-21",1.28]
["1999-12-22",1.27]
["1999-12-23",1.26]
["1999-12-24","."]
["1999-12-27",1.25]
["1999-12-28",1.23]
["1999-12-29",1.23]
["1999-12-30",1.22]
["1999-12-31",1.19]
["2000-01-03",1.17]
["2000-01-04",1.2]
["2000-01-05",1.1599999999999999]
["2000-01-06",1.1499999999999999]
["2000-01-07",1.17]
["2000-01-10",1.1499999999999999]
["2000-01-11",1.1399999999999999]
["2000-01-12",1.1299999999999999]
["2000-01-13",1.17]
["2000-01-14",1.1499999999999999]
["2000-01-17","."]
["2000-01-18",1.1499999999999999]
["2000-01-19",1.1399999999999999]
["2000-01-20",1.1000000000000001]
["2000-01-21",1.07]
["2000-01-24",1.1100000000000001]
["2000-01-25",1.07]
["2000-01-26",1.04]
["2000-01-27",0.99]
["2000-01-28",1.03]
["2000-01-31",1.1000000000000001]
["2000-02-01",1.07]
["2000-02-02",1.05]
["2000-02-03",1.07]
["2000-02-04",1.03]
["2000-02-07",1.06]
["2000-02-08",1]
["2000-02-09",1.0900000000000001]
["2000-02-10",1.1000000000000001]
["2000-02-11",1.1100000000000001]
["2000-02-14",1.1100000000000001]
["2000-02-15",1.1299999999999999]
["2000-02-16",1.1599999999999999]
["2000-02-17",1.1299999999999999]
["2000-02-18",1.21]
["2000-02-21","."]
["2000-02-22",1.26]
["2000-02-23",1.23]
["2000-02-24",1.33]
["2000-02-25",1.36]
["2000-02-28",1.38]
["2000-02-29",1.27]
["2000-03-01",1.33]
["2000-03-02",1.31]
["2000-03-03",1.29]
["2000-03-06",1.27]
["2000-03-07",1.31]
["2000-03-08",1.33]
["2000-03-09",1.39]
["2000-03-10",1.42]
["2000-03-13",1.49]
["2000-03-14",1.47]
["2000-03-15",1.46]
["2000-03-16",1.45]
["2000-03-17",1.44]
["2000-03-20",1.42]
["2000-03-21",1.46]
["2000-03-22",1.49]
["2000-03-23",1.52]
["2000-03-24",1.43]
["2000-03-27",1.41]
["2000-03-28",1.46]
["2000-03-29",1.49]
["2000-03-30",1.57]
["2000-03-31",1.57]
["2000-04-03",1.57]
["2000-04-04",1.65]
["2000-04-05",1.73]
["2000-04-06",1.67]
["2000-04-07",1.68]
["2000-04-10",1.72]
["2000-04-11",1.73]
["2000-04-12",1.7]
["2000-04-13",1.7]
["2000-04-14",1.78]
["2000-04-17",1.74]
["2000-04-18",1.67]
["2000-04-19",1.65]
["2000-04-20",1.63]
["2000-04-21","."]
["2000-04-24",1.62]
["2000-04-25",1.56]
["2000-04-26",1.57]
["2000-04-27",1.52]
["2000-04-28",1.5]
["2000-05-01",1.45]
["2000-05-02",1.47]
["2000-05-03",1.49]
["2000-05-04",1.49]
["2000-05-05",1.48]
["2000-05-08",1.48]
["2000-05-09",1.48]
["2000-05-10",1.53]
["2000-05-11",1.59]
["2000-05-12",1.61]
["2000-05-15",1.59]
["2000-05-16",1.59]
["2000-05-17",1.59]
["2000-05-18",1.56]
["2000-05-19",1.59]
["2000-05-22",1.61]
["2000-05-23",1.61]
["2000-05-24",1.57]
["2000-05-25",1.56]
["2000-05-26",1.57]
["2000-05-29","."]
["2000-05-30",1.56]
["2000-05-31",1.59]
["2000-06-01",1.57]
["2000-06-02",1.57]
["2000-06-05",1.52]
["2000-06-06",1.47]
["2000-06-07",1.45]
["2000-06-08",1.44]
["2000-06-09",1.45]
["2000-06-12",1.48]
["2000-06-13",1.49]
["2000-06-14",1.53]
["2000-06-15",1.55]
["2000-06-16",1.61]
["2000-06-19",1.66]
["2000-06-20",1.64]
["2000-06-21",1.62]
["2000-06-22",1.64]
["2000-06-23",1.62]
["2000-06-26",1.67]
["2000-06-27",1.64]
["2000-06-28",1.65]
["2000-06-29",1.64]
["2000-06-30",1.66]
["2000-07-03",1.67]
["2000-07-04","."]
["2000-07-05",1.67]
["2000-07-06",1.66]
["2000-07-07",1.65]
["2000-07-10",1.63]
["2000-07-11",1.63]
["2000-07-12",1.52]
["2000-07-13",1.61]
["2000-07-14",1.57]
["2000-07-17",1.54]
["2000-07-18",1.54]
["2000-07-19",1.56]
["2000-07-20",1.61]
["2000-07-21",1.59]
["2000-07-24",1.57]
["2000-07-25",1.57]
["2000-07-26",1.58]
["2000-07-27",1.55]
["2000-07-28",1.55]
["2000-07-31",1.56]
["2000-08-01",1.57]
["2000-08-02",1.6]
["2000-08-03",1.6]
["2000-08-04",1.63]
["2000-08-07",1.58]
["2000-08-08",1.6]
["2000-08-09",1.74]
["2000-08-10",1.76]
["2000-08-11",1.75]
["2000-08-14",1.75]
["2000-08-15",1.73]
["2000-08-16",1.72]
["2000-08-17",1.75]
["2000-08-18",1.75]
["2000-08-21",1.76]
["2000-08-22",1.79]
["2000-08-23",1.82]
["2000-08-24",1.78]
["2000-08-25",1.79]
["2000-08-28",1.78]
["2000-08-29",1.77]
["2000-08-30",1.77]
["2000-08-31",1.79]
["2000-09-01",1.83]
["2000-09-04","."]
["2000-09-05",1.82]
["2000-09-06",1.82]
["2000-09-07",1.79]
["2000-09-08",1.81]
["2000-09-11",1.79]
["2000-09-12",1.8]
["2000-09-13",1.83]
["2000-09-14",1.82]
["2000-09-15",1.86]
["2000-09-18",1.86]
["2000-09-19",1.84]
["2000-09-20",1.82]
["2000-09-21",1.82]
["2000-09-22",1.84]
["2000-09-25",1.82]
["2000-09-26",1.82]
["2000-09-27",1.84]
["2000-09-28",1.82]
["2000-09-29",1.84]
["2000-10-02",1.86]
["2000-10-03",1.83]
["2000-10-04",1.81]
["2000-10-05",1.8]
["2000-10-06",1.81]
["2000-10-09","."]
["2000-10-10",1.76]
["2000-10-11",1.81]
["2000-10-12",1.83]
["2000-10-13",1.84]
["2000-10-16",1.83]
["2000-10-17",1.85]
["2000-10-18",1.87]
["2000-10-19",1.86]
["2000-10-20",1.85]
["2000-10-23",1.86]
["2000-10-24",1.81]
["2000-10-25",1.8]
["2000-10-26",1.75]
["2000-10-27",1.74]
["2000-10-30",1.72]
["2000-10-31",1.72]
["2000-11-01",1.75]
["2000-11-02",1.72]
["2000-11-03",1.71]
["2000-11-06",1.69]
["2000-11-07",1.69]
["2000-11-08",1.66]
["2000-11-09",1.68]
["2000-11-10",1.7]
["2000-11-13",1.72]
["2000-11-14",1.71]
["2000-11-15",1.7]
["2000-11-16",1.72]
["2000-11-17",1.76]
["2000-11-20",1.77]
["2000-11-21",1.77]
["2000-11-22",1.75]
["2000-11-23","."]
["2000-11-24",1.76]
["2000-11-27",1.77]
["2000-11-28",1.79]
["2000-11-29",1.82]
["2000-11-30",1.83]
["2000-12-01",1.84]
["2000-12-04",1.84]
["2000-12-05",1.88]
["2000-12-06",1.93]
["2000-12-07",1.91]
["2000-12-08",1.92]
["2000-12-11",1.88]
["2000-12-12",1.89]
["2000-12-13",1.92]
["2000-12-14",1.95]
["2000-12-15",1.97]
["2000-12-18",2]
["2000-12-19",2]
["2000-12-20",2.0699999999999998]
["2000-12-21",2.11]
["2000-12-22",2.11]
["2000-12-25","."]
["2000-12-26",2.1]
["2000-12-27",2.0499999999999998]
["2000-12-28",2.02]
["2000-12-29",2.04]
["2001-01-01","."]
["2001-01-02",2.16]
["2001-01-03",1.97]
["2001-01-04",2.06]
["2001-01-05",2.15]
["2001-01-08",2.13]
["2001-01-09",2.1]
["2001-01-10",2.0099999999999998]
["2001-01-11",2.0299999999999998]
["2001-01-12",1.98]
["2001-01-15","."]
["2001-01-16",1.95]
["2001-01-17",1.94]
["2001-01-18",1.97]
["2001-01-19",1.96]
["2001-01-22",1.95]
["2001-01-23",1.94]
["2001-01-24",1.89]
["2001-01-25",1.9]
["2001-01-26",1.92]
["2001-01-29",1.93]
["2001-01-30",1.93]
["2001-01-31",1.92]
["2001-02-01",1.94]
["2001-02-02",1.93]
["2001-02-05",1.9]
["2001-02-06",1.89]
["2001-02-07",2.0499999999999998]
["2001-02-08",2.06]
["2001-02-09",2.09]
["2001-02-12",2.1]
["2001-02-13",2.02]
["2001-02-14",1.97]
["2001-02-15",1.96]
["2001-02-16",2.0099999999999998]
["2001-02-19","."]
["2001-02-20",1.99]
["2001-02-21",1.99]
["2001-02-22",2.0099999999999998]
["2001-02-23",2.02]
["2001-02-26",2.04]
["2001-02-27",2.02]
["2001-02-28",2.0499999999999998]
["2001-03-01",2.06]
["2001-03-02",2.0499999999999998]
["2001-03-05",2.02]
["2001-03-06",2.0299999999999998]
["2001-03-07",2.04]
["2001-03-08",2.0499999999999998]
["2001-03-09",2.0099999999999998]
["2001-03-12",2.0299999999999998]
["2001-03-13",2.0099999999999998]
["2001-03-14",2.12]
["2001-03-15",2.16]
["2001-03-16",2.14]
["2001-03-19",2.13]
["2001-03-20",2.16]
["2001-03-21",2.16]
["2001-03-22",2.16]
["2001-03-23",2.14]
["2001-03-26",2.14]
["2001-03-27",2.0699999999999998]
["2001-03-28",2.12]
["2001-03-29",2.11]
["2001-03-30",2.13]
["2001-04-02",2.1]
["2001-04-03",2.14]
["2001-04-04",2.15]
["2001-04-05",2.13]
["2001-04-06",2.16]
["2001-04-09",2.16]
["2001-04-10",2.12]
["2001-04-11",2.08]
["2001-04-12",2.0299999999999998]
["2001-04-13","."]
["2001-04-16",2.0099999999999998]
["2001-04-17",2.04]
["2001-04-18",2.0699999999999998]
["2001-04-19",2.0299999999999998]
["2001-04-20",2.0099999999999998]
["2001-04-23",2.0499999999999998]
["2001-04-24",2.02]
["2001-04-25",2.02]
["2001-04-26",2.0099999999999998]
["2001-04-27",1.95]
["2001-04-30",1.93]
["2001-05-01",1.96]
["2001-05-02",1.91]
["2001-05-03",1.92]
["2001-05-04",1.95]
["2001-05-07",1.98]
["2001-05-08",1.99]
["2001-05-09",1.99]
["2001-05-10",1.95]
["2001-05-11",1.88]
["2001-05-14",1.89]
["2001-05-15",1.9]
["2001-05-16",1.89]
["2001-05-17",1.85]
["2001-05-18",1.86]
["2001-05-21",1.85]
["2001-05-22",1.86]
["2001-05-23",1.9]
["2001-05-24",1.85]
["2001-05-25",1.85]
["2001-05-28","."]
["2001-05-29",1.83]
["2001-05-30",1.82]
["2001-05-31",1.86]
["2001-06-01",1.83]
["2001-06-04",1.85]
["2001-06-05",1.87]
["2001-06-06",1.9]
["2001-06-07",1.89]
["2001-06-08",1.86]
["2001-06-11",1.88]
["2001-06-12",1.89]
["2001-06-13",1.88]
["2001-06-14",1.88]
["2001-06-15",1.93]
["2001-06-18",1.94]
["2001-06-19",1.94]
["2001-06-20",1.94]
["2001-06-21",1.93]
["2001-06-22",1.95]
["2001-06-25",1.94]
["2001-06-26",1.92]
["2001-06-27",1.87]
["2001-06-28",1.84]
["2001-06-29",1.83]
["2001-07-02",1.83]
["2001-07-03",1.83]
["2001-07-04","."]
["2001-07-05",1.82]
["2001-07-06",1.84]
["2001-07-09",1.85]
["2001-07-10",1.87]
["2001-07-11",1.9]
["2001-07-12",1.89]
["2001-07-13",1.88]
["2001-07-16",1.9]
["2001-07-17",1.89]
["2001-07-18",1.95]
["2001-07-19",1.94]
["2001-07-20",1.93]
["2001-07-23",1.93]
["2001-07-24",1.92]
["2001-07-25",1.91]
["2001-07-26",1.93]
["2001-07-27",1.95]
["2001-07-30",1.94]
["2001-07-31",1.96]
["2001-08-01",1.95]
["2001-08-02",1.92]
["2001-08-03",1.91]
["2001-08-06",1.92]
["2001-08-07",1.92]
["2001-08-08",2.06]
["2001-08-09",2.02]
["2001-08-10",2.0499999999999998]
["2001-08-13",2.0699999999999998]
["2001-08-14",2.0699999999999998]
["2001-08-15",2.0499999999999998]
["2001-08-16",2.0699999999999998]
["2001-08-17",2.14]
["2001-08-20",2.1]
["2001-08-21",2.13]
["2001-08-22",2.09]
["2001-08-23",2.0699999999999998]
["2001-08-24",2.0699999999999998]
["2001-08-27",2.0699999999999998]
["2001-08-28",2.11]
["2001-08-29",2.14]
["2001-08-30",2.13]
["2001-08-31",2.0699999999999998]
["2001-09-03","."]
["2001-09-04",2.04]
["2001-09-05",2.0499999999999998]
["2001-09-06",2.09]
["2001-09-07",2.14]
["2001-09-10",2.14]
["2001-09-11","."]
["2001-09-12","."]
["2001-09-13",2.2999999999999998]
["2001-09-14",2.5]
["2001-09-17",2.59]
["2001-09-18",2.62]
["2001-09-19",2.66]
["2001-09-20",2.65]
["2001-09-21",2.67]
["2001-09-24",2.62]
["2001-09-25",2.64]
["2001-09-26",2.61]
["2001-09-27",2.62]
["2001-09-28",2.57]
["2001-10-01",2.59]
["2001-10-02",2.54]
["2001-10-03",2.54]
["2001-10-04",2.5]
["2001-10-05",2.52]
["2001-10-08","."]
["2001-10-09",2.4900000000000002]
["2001-10-10",2.46]
["2001-10-11",2.41]
["2001-10-12",2.44]
["2001-10-15",2.4500000000000002]
["2001-10-16",2.4500000000000002]
["2001-10-17",2.42]
["2001-10-18",2.4300000000000002]
["2001-10-19",2.42]
["2001-10-22",2.41]
["2001-10-23",2.41]
["2001-10-24",2.4]
["2001-10-25",2.42]
["2001-10-26",2.4300000000000002]
["2001-10-29",2.44]
["2001-10-30",2.4700000000000002]
["2001-10-31",2.5099999999999998]
["2001-11-01",2.5099999999999998]
["2001-11-02",2.5]
["2001-11-05",2.4700000000000002]
["2001-11-06",2.4900000000000002]
["2001-11-07",2.48]
["2001-11-08",2.42]
["2001-11-09",2.41]
["2001-11-12","."]
["2001-11-13",2.37]
["2001-11-14",2.34]
["2001-11-15",2.27]
["2001-11-16",2.2599999999999998]
["2001-11-19",2.27]
["2001-11-20",2.27]
["2001-11-21",2.21]
["2001-11-22","."]
["2001-11-23",2.17]
["2001-11-26",2.17]
["2001-11-27",2.14]
["2001-11-28",2.14]
["2001-11-29",2.21]
["2001-11-30",2.2400000000000002]
["2001-12-03",2.2599999999999998]
["2001-12-04",2.2799999999999998]
["2001-12-05",2.19]
["2001-12-06",2.16]
["2001-12-07",1.68]
["2001-12-10",1.71]
["2001-12-11",1.57]
["2001-12-12",1.61]
["2001-12-13",1.56]
["2001-12-14",1.49]
["2001-12-17",1.52]
["2001-12-18",1.5]
["2001-12-19",1.53]
["2001-12-20",1.51]
["2001-12-21",1.48]
["2001-12-24","."]
["2001-12-25","."]
["2001-12-26",1.44]
["2001-12-27",1.5]
["2001-12-28",1.53]
["2001-12-31",1.54]
["2002-01-01","."]
["2002-01-02",1.5]
["2002-01-03",1.53]
["2002-01-04",1.49]
["2002-01-07",1.5]
["2002-01-08",1.5]
["2002-01-09",1.5]
["2002-01-10",1.53]
["2002-01-11",1.56]
["2002-01-14",1.58]
["2002-01-15",1.57]
["2002-01-16",1.58]
["2002-01-17",1.53]
["2002-01-18",1.52]
["2002-01-21","."]
["2002-01-22",1.51]
["2002-01-23",1.52]
["2002-01-24",1.5]
["2002-01-25",1.46]
["2002-01-28",1.42]
["2002-01-29",1.47]
["2002-01-30",1.49]
["2002-01-31",1.47]
["2002-02-01",1.48]
["2002-02-04",1.51]
["2002-02-05",1.53]
["2002-02-06",1.57]
["2002-02-07",1.61]
["2002-02-08",1.6]
["2002-02-11",1.61]
["2002-02-12",1.61]
["2002-02-13",1.56]
["2002-02-14",1.58]
["2002-02-15",1.62]
["2002-02-18","."]
["2002-02-19",1.63]
["2002-02-20",1.64]
["2002-02-21",1.62]
["2002-02-22",1.63]
["2002-02-25",1.63]
["2002-02-26",1.61]
["2002-02-27",1.66]
["2002-02-28",1.64]
["2002-03-01",1.63]
["2002-03-04",1.6]
["2002-03-05",1.58]
["2002-03-06",1.59]
["2002-03-07",1.53]
["2002-03-08",1.5]
["2002-03-11",1.5]
["2002-03-12",1.5]
["2002-03-13",1.54]
["2002-03-14",1.51]
["2002-03-15",1.53]
["2002-03-18",1.52]
["2002-03-19",1.54]
["2002-03-20",1.53]
["2002-03-21",1.49]
["2002-03-22",1.48]
["2002-03-25",1.48]
["2002-03-26",1.5]
["2002-03-27",1.5]
["2002-03-28",1.48]
["2002-03-29","."]
["2002-04-01",1.46]
["2002-04-02",1.5]
["2002-04-03",1.51]
["2002-04-04",1.52]
["2002-04-05",1.54]
["2002-04-08",1.54]
["2002-04-09",1.53]
["2002-04-10",1.52]
["2002-04-11",1.52]
["2002-04-12",1.54]
["2002-04-15",1.54]
["2002-04-16",1.53]
["2002-04-17",1.49]
["2002-04-18",1.56]
["2002-04-19",1.55]
["2002-04-22",1.59]
["2002-04-23",1.59]
["2002-04-24",1.62]
["2002-04-25",1.63]
["2002-04-26",1.63]
["2002-04-29",1.6]
["2002-04-30",1.6]
["2002-05-01",1.63]
["2002-05-02",1.58]
["2002-05-03",1.63]
["2002-05-06",1.56]
["2002-05-07",1.56]
["2002-05-08",1.52]
["2002-05-09",1.54]
["2002-05-10",1.57]
["2002-05-13",1.55]
["2002-05-14",1.53]
["2002-05-15",1.56]
["2002-05-16",1.6]
["2002-05-17",1.58]
["2002-05-20",1.59]
["2002-05-21",1.58]
["2002-05-22",1.6]
["2002-05-23",1.62]
["2002-05-24",1.61]
["2002-05-27","."]
["2002-05-28",1.6]
["2002-05-29",1.63]
["2002-05-30",1.66]
["2002-05-31",1.65]
["2002-06-03",1.66]
["2002-06-04",1.68]
["2002-06-05",1.67]
["2002-06-06",1.69]
["2002-06-07",1.66]
["2002-06-10",1.65]
["2002-06-11",1.65]
["2002-06-12",1.69]
["2002-06-13",1.69]
["2002-06-14",1.72]
["2002-06-17",1.66]
["2002-06-18",1.71]
["2002-06-19",1.76]
["2002-06-20",1.72]
["2002-06-21",1.73]
["2002-06-24",1.7]
["2002-06-25",1.7]
["2002-06-26",1.77]
["2002-06-27",1.77]
["2002-06-28",1.75]
["2002-07-01",1.76]
["2002-07-02",1.79]
["2002-07-03",1.77]
["2002-07-04","."]
["2002-07-05",1.72]
["2002-07-08",1.76]
["2002-07-09",1.78]
["2002-07-10",1.85]
["2002-07-11",1.84]
["2002-07-12",1.86]
["2002-07-15",1.85]
["2002-07-16",1.84]
["2002-07-17",1.84]
["2002-07-18",1.88]
["2002-07-19",1.89]
["2002-07-22",1.94]
["2002-07-23",1.97]
["2002-07-24",1.97]
["2002-07-25",2.0299999999999998]
["2002-07-26",2.08]
["2002-07-29",1.96]
["2002-07-30",1.97]
["2002-07-31",2.02]
["2002-08-01",2.0499999999999998]
["2002-08-02",2.12]
["2002-08-05",2.14]
["2002-08-06",2.06]
["2002-08-07",2.1]
["2002-08-08",2.08]
["2002-08-09",2.13]
["2002-08-12",2.13]
["2002-08-13",2.1800000000000002]
["2002-08-14",2.17]
["2002-08-15",2.12]
["2002-08-16",2.0499999999999998]
["2002-08-19",2.06]
["2002-08-20",2.12]
["2002-08-21",2.11]
["2002-08-22",2.0699999999999998]
["2002-08-23",2.08]
["2002-08-26",2.1]
["2002-08-27",2.09]
["2002-08-28",2.12]
["2002-08-29",2.15]
["2002-08-30",2.14]
["2002-09-02","."]
["2002-09-03",2.2200000000000002]
["2002-09-04",2.21]
["2002-09-05",2.2799999999999998]
["2002-09-06",2.21]
["2002-09-09",2.2000000000000002]
["2002-09-10",2.23]
["2002-09-11",2.17]
["2002-09-12",2.21]
["2002-09-13",2.23]
["2002-09-16",2.23]
["2002-09-17",2.2599999999999998]
["2002-09-18",2.27]
["2002-09-19",2.3199999999999998]
["2002-09-20",2.3199999999999998]
["2002-09-23",2.37]
["2002-09-24",2.35]
["2002-09-25",2.38]
["2002-09-26",2.35]
["2002-09-27",2.42]
["2002-09-30",2.46]
["2002-10-01",2.4300000000000002]
["2002-10-02",2.4300000000000002]
["2002-10-03",2.4500000000000002]
["2002-10-04",2.4500000000000002]
["2002-10-07",2.4900000000000002]
["2002-10-08",2.5099999999999998]
["2002-10-09",2.5]
["2002-10-10",2.46]
["2002-10-11",2.4]
["2002-10-14","."]
["2002-10-15",2.2799999999999998]
["2002-10-16",2.33]
["2002-10-17",2.29]
["2002-10-18",2.31]
["2002-10-21",2.2599999999999998]
["2002-10-22",2.25]
["2002-10-23",2.27]
["2002-10-24",2.3199999999999998]
["2002-10-25",2.34]
["2002-10-28",2.37]
["2002-10-29",2.42]
["2002-10-30",2.41]
["2002-10-31",2.41]
["2002-11-01",2.34]
["2002-11-04",2.31]
["2002-11-05",2.31]
["2002-11-06",2.31]
["2002-11-07",2.37]
["2002-11-08",2.3199999999999998]
["2002-11-11","."]
["2002-11-12",2.33]
["2002-11-13",2.33]
["2002-11-14",2.2400000000000002]
["2002-11-15",2.23]
["2002-11-18",2.23]
["2002-11-19",2.2400000000000002]
["2002-11-20",2.21]
["2002-11-21",2.21]
["2002-11-22",2.1800000000000002]
["2002-11-25",2.1800000000000002]
["2002-11-26",2.2200000000000002]
["2002-11-27",2.17]
["2002-11-28","."]
["2002-11-29",2.17]
["2002-12-02",2.16]
["2002-12-03",2.15]
["2002-12-04",2.13]
["2002-12-05",2.14]
["2002-12-06",2.19]
["2002-12-09",2.1800000000000002]
["2002-12-10",2.16]
["2002-12-11",2.14]
["2002-12-12",2.15]
["2002-12-13",2.15]
["2002-12-16",2.12]
["2002-12-17",2.15]
["2002-12-18",2.19]
["2002-12-19",2.2200000000000002]
["2002-12-20",2.2000000000000002]
["2002-12-23",2.2000000000000002]
["2002-12-24",2.21]
["2002-12-25","."]
["2002-12-26",2.2200000000000002]
["2002-12-27",2.25]
["2002-12-30",2.25]
["2002-12-31",2.2599999999999998]
["2003-01-01","."]
["2003-01-02",2.16]
["2003-01-03",2.1800000000000002]
["2003-01-06",2.14]
["2003-01-07",2.1800000000000002]
["2003-01-08",2.1800000000000002]
["2003-01-09",2.11]
["2003-01-10",2.12]
["2003-01-13",2.11]
["2003-01-14",2.13]
["2003-01-15",2.12]
["2003-01-16",2.11]
["2003-01-17",2.13]
["2003-01-20","."]
["2003-01-21",2.12]
["2003-01-22",2.15]
["2003-01-23",2.14]
["2003-01-24",2.15]
["2003-01-27",2.14]
["2003-01-28",2.12]
["2003-01-29",2.0299999999999998]
["2003-01-30",2.06]
["2003-01-31",2.04]
["2003-02-03",2.02]
["2003-02-04",2.02]
["2003-02-05",1.98]
["2003-02-06",1.99]
["2003-02-07",2]
["2003-02-10",2]
["2003-02-11",1.99]
["2003-02-12",2.04]
["2003-02-13",2.0499999999999998]
["2003-02-14",2.04]
["2003-02-17","."]
["2003-02-18",2.04]
["2003-02-19",2.0699999999999998]
["2003-02-20",2.08]
["2003-02-21",2.0699999999999998]
["2003-02-24",2.09]
["2003-02-25",2.11]
["2003-02-26",2.11]
["2003-02-27",2.1]
["2003-02-28",2.12]
["2003-03-03",2.15]
["2003-03-04",2.17]
["2003-03-05",2.1800000000000002]
["2003-03-06",2.16]
["2003-03-07",2.19]
["2003-03-10",2.2200000000000002]
["2003-03-11",2.2000000000000002]
["2003-03-12",2.1800000000000002]
["2003-03-13",2.11]
["2003-03-14",2.12]
["2003-03-17",2.09]
["2003-03-18",2.04]
["2003-03-19",2]
["2003-03-20",2.02]
["2003-03-21",1.96]
["2003-03-24",2.02]
["2003-03-25",2.02]
["2003-03-26",1.98]
["2003-03-27",1.96]
["2003-03-28",1.95]
["2003-03-31",1.94]
["2003-04-01",1.93]
["2003-04-02",1.9]
["2003-04-03",1.9]
["2003-04-04",1.87]
["2003-04-07",1.84]
["2003-04-08",1.85]
["2003-04-09",1.85]
["2003-04-10",1.85]
["2003-04-11",1.82]
["2003-04-14",1.81]
["2003-04-15",1.83]
["2003-04-16",1.82]
["2003-04-17",1.78]
["2003-04-18","."]
["2003-04-21",1.74]
["2003-04-22",1.72]
["2003-04-23",1.68]
["2003-04-24",1.69]
["2003-04-25",1.69]
["2003-04-28",1.65]
["2003-04-29",1.65]
["2003-04-30",1.64]
["2003-05-01",1.66]
["2003-05-02",1.6]
["2003-05-05",1.6]
["2003-05-06",1.63]
["2003-05-07",1.68]
["2003-05-08",1.65]
["2003-05-09",1.67]
["2003-05-12",1.69]
["2003-05-13",1.68]
["2003-05-14",1.67]
["2003-05-15",1.64]
["2003-05-16",1.67]
["2003-05-19",1.66]
["2003-05-20",1.65]
["2003-05-21",1.59]
["2003-05-22",1.64]
["2003-05-23",1.6]
["2003-05-26","."]
["2003-05-27",1.63]
["2003-05-28",1.65]
["2003-05-29",1.69]
["2003-05-30",1.67]
["2003-06-02",1.65]
["2003-06-03",1.67]
["2003-06-04",1.64]
["2003-06-05",1.64]
["2003-06-06",1.6]
["2003-06-09",1.64]
["2003-06-10",1.65]
["2003-06-11",1.63]
["2003-06-12",1.63]
["2003-06-13",1.63]
["2003-06-16",1.63]
["2003-06-17",1.62]
["2003-06-18",1.52]
["2003-06-19",1.66]
["2003-06-20",1.65]
["2003-06-23",1.67]
["2003-06-24",1.65]
["2003-06-25",1.65]
["2003-06-26",1.6]
["2003-06-27",1.61]
["2003-06-30",1.62]
["2003-07-01",1.63]
["2003-07-02",1.61]
["2003-07-03",1.6]
["2003-07-04","."]
["2003-07-07",1.58]
["2003-07-08",1.57]
["2003-07-09",1.57]
["2003-07-10",1.6]
["2003-07-11",1.62]
["2003-07-14",1.62]
["2003-07-15",1.57]
["2003-07-16",1.5]
["2003-07-17",1.49]
["2003-07-18",1.46]
["2003-07-21",1.43]
["2003-07-22",1.42]
["2003-07-23",1.46]
["2003-07-24",1.43]
["2003-07-25",1.44]
["2003-07-28",1.45]
["2003-07-29",1.42]
["2003-07-30",1.44]
["2003-07-31",1.46]
["2003-08-01",1.43]
["2003-08-04",1.48]
["2003-08-05",1.47]
["2003-08-06",1.48]
["2003-08-07",1.48]
["2003-08-08",1.53]
["2003-08-11",1.46]
["2003-08-12",1.48]
["2003-08-13",1.42]
["2003-08-14",1.46]
["2003-08-15",1.42]
["2003-08-18",1.45]
["2003-08-19",1.46]
["2003-08-20",1.44]
["2003-08-21",1.38]
["2003-08-22",1.37]
["2003-08-25",1.38]
["2003-08-26",1.38]
["2003-08-27",1.37]
["2003-08-28",1.4]
["2003-08-29",1.38]
["2003-09-01","."]
["2003-09-02",1.32]
["2003-09-03",1.34]
["2003-09-04",1.39]
["2003-09-05",1.45]
["2003-09-08",1.41]
["2003-09-09",1.45]
["2003-09-10",1.47]
["2003-09-11",1.4]
["2003-09-12",1.49]
["2003-09-15",1.48]
["2003-09-16",1.51]
["2003-09-17",1.51]
["2003-09-18",1.5]
["2003-09-19",1.48]
["2003-09-22",1.47]
["2003-09-23",1.4]
["2003-09-24",1.41]
["2003-09-25",1.42]
["2003-09-26",1.45]
["2003-09-29",1.46]
["2003-09-30",1.47]
["2003-10-01",1.47]
["2003-10-02",1.45]
["2003-10-03",1.43]
["2003-10-06",1.43]
["2003-10-07",1.42]
["2003-10-08",1.44]
["2003-10-09",1.44]
["2003-10-10",1.43]
["2003-10-13","."]
["2003-10-14",1.43]
["2003-10-15",1.41]
["2003-10-16",1.38]
["2003-10-17",1.38]
["2003-10-20",1.36]
["2003-10-21",1.38]
["2003-10-22",1.41]
["2003-10-23",1.39]
["2003-10-24",1.4]
["2003-10-27",1.38]
["2003-10-28",1.4]
["2003-10-29",1.39]
["2003-10-30",1.38]
["2003-10-31",1.36]
["2003-11-03",1.32]
["2003-11-04",1.35]
["2003-11-05",1.34]
["2003-11-06",1.32]
["2003-11-07",1.31]
["2003-11-10",1.32]
["2003-11-11","."]
["2003-11-12",1.31]
["2003-11-13",1.34]
["2003-11-14",1.37]
["2003-11-17",1.39]
["2003-11-18",1.38]
["2003-11-19",1.37]
["2003-11-20",1.39]
["2003-11-21",1.38]
["2003-11-24",1.37]
["2003-11-25",1.37]
["2003-11-26",1.34]
["2003-11-27","."]
["2003-11-28",1.3]
["2003-12-01",1.28]
["2003-12-02",1.29]
["2003-12-03",1.32]
["2003-12-04",1.32]
["2003-12-05",1.36]
["2003-12-08",1.37]
["2003-12-09",1.39]
["2003-12-10",1.39]
["2003-12-11",1.38]
["2003-12-12",1.37]
["2003-12-15",1.37]
["2003-12-16",1.38]
["2003-12-17",1.38]
["2003-12-18",1.35]
["2003-12-19",1.35]
["2003-12-22",1.35]
["2003-12-23",1.32]
["2003-12-24",1.36]
["2003-12-25","."]
["2003-12-26",1.35]
["2003-12-29",1.35]
["2003-12-30",1.35]
["2003-12-31",1.36]
["2004-01-01","."]
["2004-01-02",1.35]
["2004-01-05",1.29]
["2004-01-06",1.34]
["2004-01-07",1.34]
["2004-01-08",1.36]
["2004-01-09",1.41]
["2004-01-12",1.41]
["2004-01-13",1.44]
["2004-01-14",1.42]
["2004-01-15",1.42]
["2004-01-16",1.39]
["2004-01-19","."]
["2004-01-20",1.4]
["2004-01-21",1.42]
["2004-01-22",1.42]
["2004-01-23",1.4]
["2004-01-26",1.4]
["2004-01-27",1.4]
["2004-01-28",1.37]
["2004-01-29",1.36]
["2004-01-30",1.37]
["2004-02-02",1.37]
["2004-02-03",1.39]
["2004-02-04",1.38]
["2004-02-05",1.35]
["2004-02-06",1.39]
["2004-02-09",1.4]
["2004-02-10",1.39]
["2004-02-11",1.43]
["2004-02-12",1.43]
["2004-02-13",1.45]
["2004-02-16","."]
["2004-02-17",1.45]
["2004-02-18",1.44]
["2004-02-19",1.42]
["2004-02-20",1.43]
["2004-02-23",1.44]
["2004-02-24",1.43]
["2004-02-25",1.44]
["2004-02-26",1.44]
["2004-02-27",1.44]
["2004-03-01",1.43]
["2004-03-02",1.42]
["2004-03-03",1.41]
["2004-03-04",1.41]
["2004-03-05",1.47]
["2004-03-08",1.51]
["2004-03-09",1.51]
["2004-03-10",1.52]
["2004-03-11",1.53]
["2004-03-12",1.51]
["2004-03-15",1.5]
["2004-03-16",1.57]
["2004-03-17",1.56]
["2004-03-18",1.52]
["2004-03-19",1.51]
["2004-03-22",1.5]
["2004-03-23",1.53]
["2004-03-24",1.53]
["2004-03-25",1.53]
["2004-03-26",1.51]
["2004-03-29",1.49]
["2004-03-30",1.5]
["2004-03-31",1.51]
["2004-04-01",1.49]
["2004-04-02",1.4]
["2004-04-05",1.38]
["2004-04-06",1.41]
["2004-04-07",1.4]
["2004-04-08",1.41]
["2004-04-09","."]
["2004-04-12",1.39]
["2004-04-13",1.38]
["2004-04-14",1.36]
["2004-04-15",1.38]
["2004-04-16",1.4]
["2004-04-19",1.4]
["2004-04-20",1.39]
["2004-04-21",1.37]
["2004-04-22",1.38]
["2004-04-23",1.36]
["2004-04-26",1.35]
["2004-04-27",1.37]
["2004-04-28",1.35]
["2004-04-29",1.34]
["2004-04-30",1.34]
["2004-05-03",1.34]
["2004-05-04",1.36]
["2004-05-05",1.3]
["2004-05-06",1.35]
["2004-05-07",1.27]
["2004-05-10",1.31]
["2004-05-11",1.29]
["2004-05-12",1.3]
["2004-05-13",1.33]
["2004-05-14",1.33]
["2004-05-17",1.36]
["2004-05-18",1.34]
["2004-05-19",1.33]
["2004-05-20",1.33]
["2004-05-21",1.32]
["2004-05-24",1.31]
["2004-05-25",1.3]
["2004-05-26",1.33]
["2004-05-27",1.33]
["2004-05-28",1.31]
["2004-05-31","."]
["2004-06-01",1.31]
["2004-06-02",1.3]
["2004-06-03",1.32]
["2004-06-04",1.29]
["2004-06-07",1.29]
["2004-06-08",1.28]
["2004-06-09",1.28]
["2004-06-10",1.27]
["2004-06-11","."]
["2004-06-14",1.25]
["2004-06-15",1.28]
["2004-06-16",1.28]
["2004-06-17",1.25]
["2004-06-18",1.26]
["2004-06-21",1.28]
["2004-06-22",1.27]
["2004-06-23",1.27]
["2004-06-24",1.29]
["2004-06-25",1.29]
["2004-06-28",1.27]
["2004-06-29",1.28]
["2004-06-30",1.29]
["2004-07-01",1.32]
["2004-07-02",1.33]
["2004-07-05","."]
["2004-07-06",1.34]
["2004-07-07",1.33]
["2004-07-08",1.34]
["2004-07-09",1.34]
["2004-07-12",1.35]
["2004-07-13",1.34]
["2004-07-14",1.33]
["2004-07-15",1.33]
["2004-07-16",1.35]
["2004-07-19",1.35]
["2004-07-20",1.31]
["2004-07-21",1.31]
["2004-07-22",1.32]
["2004-07-23",1.32]
["2004-07-26",1.31]
["2004-07-27",1.29]
["2004-07-28",1.3]
["2004-07-29",1.3]
["2004-07-30",1.31]
["2004-08-02",1.31]
["2004-08-03",1.32]
["2004-08-04",1.32]
["2004-08-05",1.32]
["2004-08-06",1.4]
["2004-08-09",1.37]
["2004-08-10",1.35]
["2004-08-11",1.37]
["2004-08-12",1.39]
["2004-08-13",1.39]
["2004-08-16",1.38]
["2004-08-17",1.39]
["2004-08-18",1.39]
["2004-08-19",1.38]
["2004-08-20",1.37]
["2004-08-23",1.37]
["2004-08-24",1.37]
["2004-08-25",1.37]
["2004-08-26",1.38]
["2004-08-27",1.37]
["2004-08-30",1.38]
["2004-08-31",1.38]
["2004-09-01",1.38]
["2004-09-02",1.35]
["2004-09-03",1.33]
["2004-09-06","."]
["2004-09-07",1.31]
["2004-09-08",1.33]
["2004-09-09",1.33]
["2004-09-10",1.34]
["2004-09-13",1.34]
["2004-09-14",1.34]
["2004-09-15",1.33]
["2004-09-16",1.35]
["2004-09-17",1.33]
["2004-09-20",1.35]
["2004-09-21",1.34]
["2004-09-22",1.33]
["2004-09-23",1.33]
["2004-09-24",1.31]
["2004-09-27",1.31]
["2004-09-28",1.33]
["2004-09-29",1.31]
["2004-09-30",1.33]
["2004-10-01",1.32]
["2004-10-04",1.33]
["2004-10-05",1.34]
["2004-10-06",1.34]
["2004-10-07",1.34]
["2004-10-08",1.35]
["2004-10-11","."]
["2004-10-12",1.36]
["2004-10-13",1.38]
["2004-10-14",1.4]
["2004-10-15",1.4]
["2004-10-18",1.4]
["2004-10-19",1.37]
["2004-10-20",1.42]
["2004-10-21",1.41]
["2004-10-22",1.39]
["2004-10-25",1.4]
["2004-10-26",1.38]
["2004-10-27",1.36]
["2004-10-28",1.37]
["2004-10-29",1.36]
["2004-11-01",1.39]
["2004-11-02",1.4]
["2004-11-03",1.39]
["2004-11-04",1.36]
["2004-11-05",1.35]
["2004-11-08",1.37]
["2004-11-09",1.4]
["2004-11-10",1.37]
["2004-11-11","."]
["2004-11-12",1.33]
["2004-11-15",1.32]
["2004-11-16",1.31]
["2004-11-17",1.32]
["2004-11-18",1.31]
["2004-11-19",1.28]
["2004-11-22",1.26]
["2004-11-23",1.26]
["2004-11-24",1.25]
["2004-11-25","."]
["2004-11-26",1.26]
["2004-11-29",1.24]
["2004-11-30",1.26]
["2004-12-01",1.25]
["2004-12-02",1.25]
["2004-12-03",1.27]
["2004-12-06",1.27]
["2004-12-07",1.27]
["2004-12-08",1.23]
["2004-12-09",1.23]
["2004-12-10",1.25]
["2004-12-13",1.26]
["2004-12-14",1.25]
["2004-12-15",1.21]
["2004-12-16",1.22]
["2004-12-17",1.25]
["2004-12-20",1.23]
["2004-12-21",1.24]
["2004-12-22",1.24]
["2004-12-23",1.24]
["2004-12-24","."]
["2004-12-27",1.24]
["2004-12-28",1.22]
["2004-12-29",1.22]
["2004-12-30",1.22]
["2004-12-31",1.19]
["2005-01-03",1.2]
["2005-01-04",1.2]
["2005-01-05",1.18]
["2005-01-06",1.19]
["2005-01-07",1.18]
["2005-01-10",1.1599999999999999]
["2005-01-11",1.1599999999999999]
["2005-01-12",1.1499999999999999]
["2005-01-13",1.1499999999999999]
["2005-01-14",1.1299999999999999]
["2005-01-17","."]
["2005-01-18",1.1100000000000001]
["2005-01-19",1.1000000000000001]
["2005-01-20",1.1200000000000001]
["2005-01-21",1.1299999999999999]
["2005-01-24",1.1100000000000001]
["2005-01-25",1.1200000000000001]
["2005-01-26",1.0900000000000001]
["2005-01-27",1.08]
["2005-01-28",1.08]
["2005-01-31",1.08]
["2005-02-01",1.07]
["2005-02-02",1.06]
["2005-02-03",1.03]
["2005-02-04",1.05]
["2005-02-07",1.02]
["2005-02-08",1]
["2005-02-09",1.03]
["2005-02-10",1.06]
["2005-02-11",1.06]
["2005-02-14",1.03]
["2005-02-15",1.04]
["2005-02-16",1.03]
["2005-02-17",1.04]
["2005-02-18",1.05]
["2005-02-21","."]
["2005-02-22",1.04]
["2005-02-23",1.03]
["2005-02-24",1.01]
["2005-02-25",1.01]
["2005-02-28",0.99]
["2005-03-01",0.97]
["2005-03-02",0.99]
["2005-03-03",0.98]
["2005-03-04",0.94]
["2005-03-07",0.92]
["2005-03-08",0.92]
["2005-03-09",0.91]
["2005-03-10",0.89]
["2005-03-11",0.86]
["2005-03-14",0.87]
["2005-03-15",0.88]
["2005-03-16",0.88]
["2005-03-17",0.9]
["2005-03-18",0.91]
["2005-03-21",0.91]
["2005-03-22",0.87]
["2005-03-23",0.88]
["2005-03-24",0.87]
["2005-03-25","."]
["2005-03-28",0.88]
["2005-03-29",0.88]
["2005-03-30",0.88]
["2005-03-31",0.9]
["2005-04-01",0.9]
["2005-04-04",0.91]
["2005-04-05",0.94]
["2005-04-06",0.97]
["2005-04-07",0.99]
["2005-04-08",0.97]
["2005-04-11",0.97]
["2005-04-12",0.96]
["2005-04-13",0.99]
["2005-04-14",1.02]
["2005-04-15",1.03]
["2005-04-18",1.01]
["2005-04-19",1.02]
["2005-04-20",1.04]
["2005-04-21",1.01]
["2005-04-22",1.01]
["2005-04-25",0.99]
["2005-04-26",0.98]
["2005-04-27",0.99]
["2005-04-28",1.01]
["2005-04-29",1]
["2005-05-02",1]
["2005-05-03",1]
["2005-05-04",1.08]
["2005-05-05",1.0900000000000001]
["2005-05-06",1.01]
["2005-05-09",0.98]
["2005-05-10",1]
["2005-05-11",0.99]
["2005-05-12",0.99]
["2005-05-13",1.01]
["2005-05-16",1]
["2005-05-17",0.99]
["2005-05-18",1]
["2005-05-19",1]
["2005-05-20",0.97]
["2005-05-23",0.99]
["2005-05-24",1]
["2005-05-25",1.01]
["2005-05-26",1.02]
["2005-05-27",1.02]
["2005-05-30","."]
["2005-05-31",1.02]
["2005-06-01",1.02]
["2005-06-02",1.01]
["2005-06-03",0.97]
["2005-06-06",0.96]
["2005-06-07",0.95]
["2005-06-08",0.94]
["2005-06-09",0.94]
["2005-06-10",0.94]
["2005-06-13",0.95]
["2005-06-14",0.97]
["2005-06-15",0.97]
["2005-06-16",0.95]
["2005-06-17",0.95]
["2005-06-20",0.95]
["2005-06-21",0.94]
["2005-06-22",0.97]
["2005-06-23",0.97]
["2005-06-24",0.97]
["2005-06-27",0.96]
["2005-06-28",0.94]
["2005-06-29",0.97]
["2005-06-30",0.97]
["2005-07-01",0.93]
["2005-07-04","."]
["2005-07-05",0.94]
["2005-07-06",0.94]
["2005-07-07",0.94]
["2005-07-08",0.94]
["2005-07-11",0.88]
["2005-07-12",0.88]
["2005-07-13",0.88]
["2005-07-14",0.88]
["2005-07-15",0.87]
["2005-07-18",0.9]
["2005-07-19",0.89]
["2005-07-20",0.88]
["2005-07-21",0.85]
["2005-07-22",0.84]
["2005-07-25",0.85]
["2005-07-26",0.85]
["2005-07-27",0.84]
["2005-07-28",0.81]
["2005-07-29",0.8]
["2005-08-01",0.81]
["2005-08-02",0.83]
["2005-08-03",0.84]
["2005-08-04",0.83]
["2005-08-05",0.81]
["2005-08-08",0.81]
["2005-08-09",0.79]
["2005-08-10",0.81]
["2005-08-11",0.84]
["2005-08-12",0.83]
["2005-08-15",0.84]
["2005-08-16",0.84]
["2005-08-17",0.84]
["2005-08-18",0.86]
["2005-08-19",0.85]
["2005-08-22",0.85]
["2005-08-23",0.85]
["2005-08-24",0.85]
["2005-08-25",0.83]
["2005-08-26",0.83]
["2005-08-29",0.81]
["2005-08-30",0.8]
["2005-08-31",0.89]
["2005-09-01",0.92]
["2005-09-02",0.92]
["2005-09-05","."]
["2005-09-06",0.91]
["2005-09-07",0.92]
["2005-09-08",0.92]
["2005-09-09",0.91]
["2005-09-12",0.92]
["2005-09-13",0.93]
["2005-09-14",0.93]
["2005-09-15",0.94]
["2005-09-16",0.96]
["2005-09-19",0.96]
["2005-09-20",0.93]
["2005-09-21",0.95]
["2005-09-22",0.94]
["2005-09-23",0.93]
["2005-09-26",0.93]
["2005-09-27",0.94]
["2005-09-28",0.91]
["2005-09-29",0.92]
["2005-09-30",0.88]
["2005-10-03",0.88]
["2005-10-04",0.87]
["2005-10-05",0.87]
["2005-10-06",0.9]
["2005-10-07",0.9]
["2005-10-10","."]
["2005-10-11",0.88]
["2005-10-12",0.89]
["2005-10-13",0.91]
["2005-10-14",0.91]
["2005-10-17",0.89]
["2005-10-18",0.88]
["2005-10-19",0.89]
["2005-10-20",0.89]
["2005-10-21",0.89]
["2005-10-24",0.88]
["2005-10-25",0.84]
["2005-10-26",0.87]
["2005-10-27",0.87]
["2005-10-28",0.86]
["2005-10-31",0.86]
["2005-11-01",0.86]
["2005-11-02",0.87]
["2005-11-03",0.87]
["2005-11-04",0.87]
["2005-11-07",0.86]
["2005-11-08",0.87]
["2005-11-09",0.86]
["2005-11-10",0.88]
["2005-11-11","."]
["2005-11-14",0.87]
["2005-11-15",0.86]
["2005-11-16",0.86]
["2005-11-17",0.87]
["2005-11-18",0.87]
["2005-11-21",0.88]
["2005-11-22",0.91]
["2005-11-23",0.92]
["2005-11-24","."]
["2005-11-25",0.91]
["2005-11-28",0.89]
["2005-11-29",0.89]
["2005-11-30",0.93]
["2005-12-01",0.93]
["2005-12-02",0.92]
["2005-12-05",0.91]
["2005-12-06",0.92]
["2005-12-07",0.92]
["2005-12-08",0.92]
["2005-12-09",0.92]
["2005-12-12",0.9]
["2005-12-13",0.92]
["2005-12-14",0.93]
["2005-12-15",0.92]
["2005-12-16",0.91]
["2005-12-19",0.9]
["2005-12-20",0.9]
["2005-12-21",0.89]
["2005-12-22",0.88]
["2005-12-23",0.88]
["2005-12-26","."]
["2005-12-27",0.87]
["2005-12-28",0.87]
["2005-12-29",0.87]
["2005-12-30",0.87]
["2006-01-02","."]
["2006-01-03",0.89]
["2006-01-04",0.89]
["2006-01-05",0.9]
["2006-01-06",0.9]
["2006-01-09",0.9]
["2006-01-10",0.88]
["2006-01-11",0.88]
["2006-01-12",0.87]
["2006-01-13",0.87]
["2006-01-16","."]
["2006-01-17",0.87]
["2006-01-18",0.89]
["2006-01-19",0.88]
["2006-01-20",0.87]
["2006-01-23",0.88]
["2006-01-24",0.87]
["2006-01-25",0.87]
["2006-01-26",0.87]
["2006-01-27",0.86]
["2006-01-30",0.87]
["2006-01-31",0.86]
["2006-02-01",0.84]
["2006-02-02",0.83]
["2006-02-03",0.78]
["2006-02-06",0.75]
["2006-02-07",0.77]
["2006-02-08",0.8]
["2006-02-09",0.78]
["2006-02-10",0.77]
["2006-02-13",0.79]
["2006-02-14",0.78]
["2006-02-15",0.78]
["2006-02-16",0.8]
["2006-02-17",0.78]
["2006-02-20","."]
["2006-02-21",0.77]
["2006-02-22",0.77]
["2006-02-23",0.76]
["2006-02-24",0.74]
["2006-02-27",0.75]
["2006-02-28",0.76]
["2006-03-01",0.77]
["2006-03-02",0.77]
["2006-03-03",0.78]
["2006-03-06",0.79]
["2006-03-07",0.78]
["2006-03-08",0.8]
["2006-03-09",0.78]
["2006-03-10",0.78]
["2006-03-13",0.8]
["2006-03-14",0.8]
["2006-03-15",0.82]
["2006-03-16",0.84]
["2006-03-17",0.83]
["2006-03-20",0.83]
["2006-03-21",0.82]
["2006-03-22",0.8]
["2006-03-23",0.81]
["2006-03-24",0.8]
["2006-03-27",0.81]
["2006-03-28",0.79]
["2006-03-29",0.81]
["2006-03-30",0.81]
["2006-03-31",0.81]
["2006-04-03",0.8]
["2006-04-04",0.82]
["2006-04-05",0.84]
["2006-04-06",0.84]
["2006-04-07",0.85]
["2006-04-10",0.85]
["2006-04-11",0.86]
["2006-04-12",0.86]
["2006-04-13",0.84]
["2006-04-14","."]
["2006-04-17",0.85]
["2006-04-18",0.86]
["2006-04-19",0.87]
["2006-04-20",0.88]
["2006-04-21",0.87]
["2006-04-24",0.85]
["2006-04-25",0.86]
["2006-04-26",0.83]
["2006-04-27",0.87]
["2006-04-28",0.88]
["2006-05-01",0.86]
["2006-05-02",0.86]
["2006-05-03",0.85]
["2006-05-04",0.84]
["2006-05-05",0.84]
["2006-05-08",0.83]
["2006-05-09",0.82]
["2006-05-10",0.8]
["2006-05-11",0.83]
["2006-05-12",0.85]
["2006-05-15",0.86]
["2006-05-16",0.86]
["2006-05-17",0.86]
["2006-05-18",0.84]
["2006-05-19",0.83]
["2006-05-22",0.84]
["2006-05-23",0.83]
["2006-05-24",0.85]
["2006-05-25",0.85]
["2006-05-26",0.84]
["2006-05-29","."]
["2006-05-30",0.84]
["2006-05-31",0.83]
["2006-06-01",0.83]
["2006-06-02",0.83]
["2006-06-05",0.83]
["2006-06-06",0.81]
["2006-06-07",0.81]
["2006-06-08",0.81]
["2006-06-09",0.78]
["2006-06-12",0.8]
["2006-06-13",0.82]
["2006-06-14",0.77]
["2006-06-15",0.77]
["2006-06-16",0.77]
["2006-06-19",0.78]
["2006-06-20",0.78]
["2006-06-21",0.76]
["2006-06-22",0.76]
["2006-06-23",0.76]
["2006-06-26",0.76]
["2006-06-27",0.76]
["2006-06-28",0.76]
["2006-06-29",0.76]
["2006-06-30",0.76]
["2006-07-03",0.77]
["2006-07-04","."]
["2006-07-05",0.76]
["2006-07-06",0.76]
["2006-07-07",0.75]
["2006-07-10",0.76]
["2006-07-11",0.76]
["2006-07-12",0.75]
["2006-07-13",0.75]
["2006-07-14",0.76]
["2006-07-17",0.75]
["2006-07-18",0.75]
["2006-07-19",0.76]
["2006-07-20",0.75]
["2006-07-21",0.75]
["2006-07-24",0.76]
["2006-07-25",0.78]
["2006-07-26",0.78]
["2006-07-27",0.76]
["2006-07-28",0.79]
["2006-07-31",0.8]
["2006-08-01",0.8]
["2006-08-02",0.81]
["2006-08-03",0.79]
["2006-08-04",0.8]
["2006-08-07",0.79]
["2006-08-08",0.81]
["2006-08-09",0.84]
["2006-08-10",0.85]
["2006-08-11",0.83]
["2006-08-14",0.79]
["2006-08-15",0.79]
["2006-08-16",0.8]
["2006-08-17",0.8]
["2006-08-18",0.8]
["2006-08-21",0.81]
["2006-08-22",0.8]
["2006-08-23",0.8]
["2006-08-24",0.8]
["2006-08-25",0.81]
["2006-08-28",0.81]
["2006-08-29",0.81]
["2006-08-30",0.81]
["2006-08-31",0.8]
["2006-09-01",0.8]
["2006-09-04","."]
["2006-09-05",0.81]
["2006-09-06",0.8]
["2006-09-07",0.79]
["2006-09-08",0.79]
["2006-09-11",0.8]
["2006-09-12",0.79]
["2006-09-13",0.79]
["2006-09-14",0.79]
["2006-09-15",0.78]
["2006-09-18",0.78]
["2006-09-19",0.78]
["2006-09-20",0.78]
["2006-09-21",0.79]
["2006-09-22",0.8]
["2006-09-25",0.8]
["2006-09-26",0.78]
["2006-09-27",0.78]
["2006-09-28",0.79]
["2006-09-29",0.78]
["2006-10-02",0.79]
["2006-10-03",0.78]
["2006-10-04",0.8]
["2006-10-05",0.8]
["2006-10-06",0.79]
["2006-10-09","."]
["2006-10-10",0.78]
["2006-10-11",0.78]
["2006-10-12",0.77]
["2006-10-13",0.78]
["2006-10-16",0.78]
["2006-10-17",0.78]
["2006-10-18",0.77]
["2006-10-19",0.77]
["2006-10-20",0.76]
["2006-10-23",0.77]
["2006-10-24",0.78]
["2006-10-25",0.79]
["2006-10-26",0.78]
["2006-10-27",0.79]
["2006-10-30",0.78]
["2006-10-31",0.78]
["2006-11-01",0.78]
["2006-11-02",0.77]
["2006-11-03",0.74]
["2006-11-06",0.74]
["2006-11-07",0.75]
["2006-11-08",0.74]
["2006-11-09",0.77]
["2006-11-10",0.74]
["2006-11-13",0.73]
["2006-11-14",0.73]
["2006-11-15",0.73]
["2006-11-16",0.71]
["2006-11-17",0.72]
["2006-11-20",0.72]
["2006-11-21",0.72]
["2006-11-22",0.72]
["2006-11-23","."]
["2006-11-24",0.72]
["2006-11-27",0.72]
["2006-11-28",0.73]
["2006-11-29",0.73]
["2006-11-30",0.74]
["2006-12-01",0.75]
["2006-12-04",0.76]
["2006-12-05",0.76]
["2006-12-06",0.76]
["2006-12-07",0.75]
["2006-12-08",0.74]
["2006-12-11",0.75]
["2006-12-12",0.76]
["2006-12-13",0.75]
["2006-12-14",0.76]
["2006-12-15",0.76]
["2006-12-18",0.75]
["2006-12-19",0.77]
["2006-12-20",0.77]
["2006-12-21",0.78]
["2006-12-22",0.77]
["2006-12-25","."]
["2006-12-26",0.76]
["2006-12-27",0.76]
["2006-12-28",0.75]
["2006-12-29",0.75]
["2007-01-01","."]
["2007-01-02",0.66]
["2007-01-03",0.65]
["2007-01-04",0.66]
["2007-01-05",0.64]
["2007-01-08",0.63]
["2007-01-09",0.63]
["2007-01-10",0.63]
["2007-01-11",0.63]
["2007-01-12",0.64]
["2007-01-15","."]
["2007-01-16",0.64]
["2007-01-17",0.64]
["2007-01-18",0.65]
["2007-01-19",0.63]
["2007-01-22",0.64]
["2007-01-23",0.64]
["2007-01-24",0.65]
["2007-01-25",0.64]
["2007-01-26",0.65]
["2007-01-29",0.64]
["2007-01-30",0.65]
["2007-01-31",0.65]
["2007-02-01",0.64]
["2007-02-02",0.65]
["2007-02-05",0.65]
["2007-02-06",0.65]
["2007-02-07",0.66]
["2007-02-08",0.66]
["2007-02-09",0.65]
["2007-02-12",0.66]
["2007-02-13",0.65]
["2007-02-14",0.66]
["2007-02-15",0.68]
["2007-02-16",0.67]
["2007-02-19","."]
["2007-02-20",0.67]
["2007-02-21",0.67]
["2007-02-22",0.67]
["2007-02-23",0.67]
["2007-02-26",0.67]
["2007-02-27",0.7]
["2007-02-28",0.69]
["2007-03-01",0.7]
["2007-03-02",0.71]
["2007-03-05",0.73]
["2007-03-06",0.71]
["2007-03-07",0.72]
["2007-03-08",0.72]
["2007-03-09",0.71]
["2007-03-12",0.71]
["2007-03-13",0.74]
["2007-03-14",0.75]
["2007-03-15",0.74]
["2007-03-16",0.73]
["2007-03-19",0.72]
["2007-03-20",0.73]
["2007-03-21",0.75]
["2007-03-22",0.76]
["2007-03-23",0.76]
["2007-03-26",0.76]
["2007-03-27",0.77]
["2007-03-28",0.79]
["2007-03-29",0.77]
["2007-03-30",0.78]
["2007-04-02",0.77]
["2007-04-03",0.8]
["2007-04-04",0.81]
["2007-04-05",0.81]
["2007-04-06",0.78]
["2007-04-09",0.79]
["2007-04-10",0.79]
["2007-04-11",0.79]
["2007-04-12",0.79]
["2007-04-13",0.79]
["2007-04-16",0.74]
["2007-04-17",0.75]
["2007-04-18",0.75]
["2007-04-19",0.75]
["2007-04-20",0.75]
["2007-04-23",0.76]
["2007-04-24",0.76]
["2007-04-25",0.76]
["2007-04-26",0.77]
["2007-04-27",0.76]
["2007-04-30",0.77]
["2007-05-01",0.76]
["2007-05-02",0.75]
["2007-05-03",0.74]
["2007-05-04",0.74]
["2007-05-07",0.77]
["2007-05-08",0.79]
["2007-05-09",0.75]
["2007-05-10",0.76]
["2007-05-11",0.76]
["2007-05-14",0.75]
["2007-05-15",0.76]
["2007-05-16",0.75]
["2007-05-17",0.69]
["2007-05-18",0.68]
["2007-05-21",0.71]
["2007-05-22",0.71]
["2007-05-23",0.71]
["2007-05-24",0.7]
["2007-05-25",0.7]
["2007-05-28","."]
["2007-05-29",0.69]
["2007-05-30",0.68]
["2007-05-31",0.67]
["2007-06-01",0.67]
["2007-06-04",0.64]
["2007-06-05",0.64]
["2007-06-06",0.66]
["2007-06-07",0.65]
["2007-06-08",0.66]
["2007-06-11",0.71]
["2007-06-12",0.7]
["2007-06-13",0.68]
["2007-06-14",0.67]
["2007-06-15",0.71]
["2007-06-18",0.71]
["2007-06-19",0.72]
["2007-06-20",0.71]
["2007-06-21",0.73]
["2007-06-22",0.72]
["2007-06-25",0.71]
["2007-06-26",0.73]
["2007-06-27",0.71]
["2007-06-28",0.7]
["2007-06-29",0.7]
["2007-07-02",0.71]
["2007-07-03",0.7]
["2007-07-04","."]
["2007-07-05",0.68]
["2007-07-06",0.7]
["2007-07-09",0.69]
["2007-07-10",0.71]
["2007-07-11",0.71]
["2007-07-12",0.71]
["2007-07-13",0.71]
["2007-07-16",0.7]
["2007-07-17",0.71]
["2007-07-18",0.7]
["2007-07-19",0.7]
["2007-07-20",0.73]
["2007-07-23",0.72]
["2007-07-24",0.75]
["2007-07-25",0.74]
["2007-07-26",0.78]
["2007-07-27",0.78]
["2007-07-30",0.83]
["2007-07-31",0.84]
["2007-08-01",0.85]
["2007-08-02",0.83]
["2007-08-03",0.96]
["2007-08-06",0.99]
["2007-08-07",0.93]
["2007-08-08",0.99]
["2007-08-09",1.04]
["2007-08-10",1.01]
["2007-08-13",1.04]
["2007-08-14",1.07]
["2007-08-15",1.2]
["2007-08-16",1.24]
["2007-08-17",1.23]
["2007-08-20",1.24]
["2007-08-21",1.25]
["2007-08-22",1.24]
["2007-08-23",1.21]
["2007-08-24",1.18]
["2007-08-27",1.1599999999999999]
["2007-08-28",1.23]
["2007-08-29",1.23]
["2007-08-30",1.25]
["2007-08-31",1.22]
["2007-09-03","."]
["2007-09-04",1.21]
["2007-09-05",1.25]
["2007-09-06",1.23]
["2007-09-07",1.28]
["2007-09-10",1.27]
["2007-09-11",1.25]
["2007-09-12",1.25]
["2007-09-13",1.22]
["2007-09-14",1.22]
["2007-09-17",1.2]
["2007-09-18",1.23]
["2007-09-19",1.24]
["2007-09-20",1.19]
["2007-09-21",1.17]
["2007-09-24",1.17]
["2007-09-25",1.18]
["2007-09-26",1.19]
["2007-09-27",1.18]
["2007-09-28",1.17]
["2007-10-01",1.1599999999999999]
["2007-10-02",1.17]
["2007-10-03",1.17]
["2007-10-04",1.1299999999999999]
["2007-10-05",1.1299999999999999]
["2007-10-08","."]
["2007-10-09",1.1100000000000001]
["2007-10-10",1.1200000000000001]
["2007-10-11",1.1299999999999999]
["2007-10-12",1.07]
["2007-10-15",1.0900000000000001]
["2007-10-16",1.1200000000000001]
["2007-10-17",1.1000000000000001]
["2007-10-18",1.1200000000000001]
["2007-10-19",1.1399999999999999]
["2007-10-22",1.1399999999999999]
["2007-10-23",1.1599999999999999]
["2007-10-24",1.1499999999999999]
["2007-10-25",1.1599999999999999]
["2007-10-26",1.1399999999999999]
["2007-10-29",1.1399999999999999]
["2007-10-30",1.1399999999999999]
["2007-10-31",1.1399999999999999]
["2007-11-01",1.17]
["2007-11-02",1.19]
["2007-11-05",1.1399999999999999]
["2007-11-06",1.1499999999999999]
["2007-11-07",1.23]
["2007-11-08",1.27]
["2007-11-09",1.29]
["2007-11-12","."]
["2007-11-13",1.27]
["2007-11-14",1.24]
["2007-11-15",1.28]
["2007-11-16",1.31]
["2007-11-19",1.34]
["2007-11-20",1.36]
["2007-11-21",1.4]
["2007-11-22","."]
["2007-11-23",1.36]
["2007-11-26",1.38]
["2007-11-27",1.33]
["2007-11-28",1.31]
["2007-11-29",1.35]
["2007-11-30",1.37]
["2007-12-03",1.4]
["2007-12-04",1.39]
["2007-12-05",1.4]
["2007-12-06",1.42]
["2007-12-07",1.42]
["2007-12-10",1.42]
["2007-12-11",1.48]
["2007-12-12",1.46]
["2007-12-13",1.41]
["2007-12-14",1.4]
["2007-12-17",1.4]
["2007-12-18",1.38]
["2007-12-19",1.4]
["2007-12-20",1.38]
["2007-12-21",1.35]
["2007-12-24",1.34]
["2007-12-25","."]
["2007-12-26",1.34]
["2007-12-27",1.36]
["2007-12-28",1.37]
["2007-12-31",1.37]
["2008-01-01","."]
["2008-01-02",1.4]
["2008-01-03",1.42]
["2008-01-04",1.46]
["2008-01-07",1.43]
["2008-01-08",1.45]
["2008-01-09",1.5]
["2008-01-10",1.58]
["2008-01-11",1.56]
["2008-01-14",1.55]
["2008-01-15",1.56]
["2008-01-16",1.55]
["2008-01-17",1.58]
["2008-01-18",1.62]
["2008-01-21","."]
["2008-01-22",1.75]
["2008-01-23",1.71]
["2008-01-24",1.71]
["2008-01-25",1.71]
["2008-01-28",1.71]
["2008-01-29",1.68]
["2008-01-30",1.69]
["2008-01-31",1.71]
["2008-02-01",1.73]
["2008-02-04",1.71]
["2008-02-05",1.72]
["2008-02-06",1.75]
["2008-02-07",1.75]
["2008-02-08",1.79]
["2008-02-11",1.8]
["2008-02-12",1.84]
["2008-02-13",1.82]
["2008-02-14",1.82]
["2008-02-15",1.85]
["2008-02-18","."]
["2008-02-19",1.78]
["2008-02-20",1.73]
["2008-02-21",1.79]
["2008-02-22",1.81]
["2008-02-25",1.77]
["2008-02-26",1.8]
["2008-02-27",1.8]
["2008-02-28",1.84]
["2008-02-29",1.89]
["2008-03-03",1.89]
["2008-03-04",1.85]
["2008-03-05",1.91]
["2008-03-06",1.99]
["2008-03-07",2.0099999999999998]
["2008-03-10",2.04]
["2008-03-11",2.0299999999999998]
["2008-03-12",2]
["2008-03-13",1.97]
["2008-03-14",2.04]
["2008-03-17",2.13]
["2008-03-18",2.02]
["2008-03-19",2.04]
["2008-03-20",2.0099999999999998]
["2008-03-21","."]
["2008-03-24",1.93]
["2008-03-25",1.98]
["2008-03-26",2]
["2008-03-27",2]
["2008-03-28",2.0499999999999998]
["2008-03-31",2.0299999999999998]
["2008-04-01",2]
["2008-04-02",1.97]
["2008-04-03",1.96]
["2008-04-04",1.95]
["2008-04-07",1.93]
["2008-04-08",1.94]
["2008-04-09",1.95]
["2008-04-10",1.92]
["2008-04-11",1.94]
["2008-04-14",1.94]
["2008-04-15",1.94]
["2008-04-16",1.96]
["2008-04-17",1.9]
["2008-04-18",1.87]
["2008-04-21",1.85]
["2008-04-22",1.8]
["2008-04-23",1.77]
["2008-04-24",1.73]
["2008-04-25",1.73]
["2008-04-28",1.76]
["2008-04-29",1.76]
["2008-04-30",1.74]
["2008-05-01",1.72]
["2008-05-02",1.69]
["2008-05-05",1.69]
["2008-05-06",1.7]
["2008-05-07",1.74]
["2008-05-08",1.74]
["2008-05-09",1.72]
["2008-05-12",1.71]
["2008-05-13",1.69]
["2008-05-14",1.69]
["2008-05-15",1.72]
["2008-05-16",1.7]
["2008-05-19",1.71]
["2008-05-20",1.72]
["2008-05-21",1.71]
["2008-05-22",1.67]
["2008-05-23",1.67]
["2008-05-26","."]
["2008-05-27",1.68]
["2008-05-28",1.63]
["2008-05-29",1.65]
["2008-05-30",1.61]
["2008-06-02",1.66]
["2008-06-03",1.65]
["2008-06-04",1.66]
["2008-06-05",1.63]
["2008-06-06",1.67]
["2008-06-09",1.56]
["2008-06-10",1.55]
["2008-06-11",1.56]
["2008-06-12",1.5]
["2008-06-13",1.49]
["2008-06-16",1.5]
["2008-06-17",1.53]
["2008-06-18",1.54]
["2008-06-19",1.55]
["2008-06-20",1.56]
["2008-06-23",1.54]
["2008-06-24",1.58]
["2008-06-25",1.55]
["2008-06-26",1.6]
["2008-06-27",1.62]
["2008-06-30",1.61]
["2008-07-01",1.61]
["2008-07-02",1.58]
["2008-07-03",1.61]
["2008-07-04","."]
["2008-07-07",1.62]
["2008-07-08",1.61]
["2008-07-09",1.65]
["2008-07-10",1.66]
["2008-07-11",1.63]
["2008-07-14",1.64]
["2008-07-15",1.71]
["2008-07-16",1.73]
["2008-07-17",1.68]
["2008-07-18",1.66]
["2008-07-21",1.67]
["2008-07-22",1.64]
["2008-07-23",1.65]
["2008-07-24",1.69]
["2008-07-25",1.68]
["2008-07-28",1.67]
["2008-07-29",1.65]
["2008-07-30",1.69]
["2008-07-31",1.74]
["2008-08-01",1.73]
["2008-08-04",1.74]
["2008-08-05",1.72]
["2008-08-06",1.76]
["2008-08-07",1.78]
["2008-08-08",1.74]
["2008-08-11",1.75]
["2008-08-12",1.77]
["2008-08-13",1.76]
["2008-08-14",1.76]
["2008-08-15",1.77]
["2008-08-18",1.75]
["2008-08-19",1.77]
["2008-08-20",1.78]
["2008-08-21",1.75]
["2008-08-22",1.72]
["2008-08-25",1.74]
["2008-08-26",1.74]
["2008-08-27",1.74]
["2008-08-28",1.72]
["2008-08-29",1.77]
["2008-09-01","."]
["2008-09-02",1.8]
["2008-09-03",1.79]
["2008-09-04",1.82]
["2008-09-05",1.8]
["2008-09-08",1.79]
["2008-09-09",1.75]
["2008-09-10",1.81]
["2008-09-11",1.8]
["2008-09-12",1.82]
["2008-09-15",1.99]
["2008-09-16",2.0099999999999998]
["2008-09-17",2.17]
["2008-09-18",2.14]
["2008-09-19",2.15]
["2008-09-22",2.08]
["2008-09-23",2.09]
["2008-09-24",2.08]
["2008-09-25",2.04]
["2008-09-26",2.06]
["2008-09-29",2.15]
["2008-09-30",2.16]
["2008-10-01",2.25]
["2008-10-02",2.38]
["2008-10-03",2.35]
["2008-10-06",2.41]
["2008-10-07",2.4700000000000002]
["2008-10-08",2.39]
["2008-10-09",2.35]
["2008-10-10",2.54]
["2008-10-13","."]
["2008-10-14",2.4700000000000002]
["2008-10-15",2.2799999999999998]
["2008-10-16",2.48]
["2008-10-17",2.57]
["2008-10-20",2.6]
["2008-10-21",2.68]
["2008-10-22",2.64]
["2008-10-23",2.48]
["2008-10-24",2.48]
["2008-10-27",2.48]
["2008-10-28",2.48]
["2008-10-29",2.5]
["2008-10-30",2.4700000000000002]
["2008-10-31",2.5299999999999998]
["2008-11-03",2.4900000000000002]
["2008-11-04",2.5499999999999998]
["2008-11-05",2.57]
["2008-11-06",2.58]
["2008-11-07",2.56]
["2008-11-10",2.52]
["2008-11-11","."]
["2008-11-12",2.5499999999999998]
["2008-11-13",2.63]
["2008-11-14",2.63]
["2008-11-17",2.65]
["2008-11-18",2.62]
["2008-11-19",2.59]
["2008-11-20",2.59]
["2008-11-21",2.62]
["2008-11-24",2.57]
["2008-11-25",2.64]
["2008-11-26",2.73]
["2008-11-27","."]
["2008-11-28",2.67]
["2008-12-01",2.63]
["2008-12-02",2.64]
["2008-12-03",2.63]
["2008-12-04",2.7]
["2008-12-05",2.65]
["2008-12-08",2.59]
["2008-12-09",2.63]
["2008-12-10",2.7]
["2008-12-11",2.73]
["2008-12-12",2.75]
["2008-12-15",2.76]
["2008-12-16",2.79]
["2008-12-17",2.74]
["2008-12-18",2.64]
["2008-12-19",2.4900000000000002]
["2008-12-22",2.5]
["2008-12-23",2.57]
["2008-12-24",2.5499999999999998]
["2008-12-25","."]
["2008-12-26",2.56]
["2008-12-29",2.61]
["2008-12-30",2.5299999999999998]
["2008-12-31",2.4500000000000002]
["2009-01-01","."]
["2009-01-02",2.37]
["2009-01-05",2.56]
["2009-01-06",2.54]
["2009-01-07",2.5299999999999998]
["2009-01-08",2.56]
["2009-01-09",2.59]
["2009-01-12",2.63]
["2009-01-13",2.63]
["2009-01-14",2.6]
["2009-01-15",2.59]
["2009-01-16",2.48]
["2009-01-19","."]
["2009-01-20",2.5]
["2009-01-21",2.5299999999999998]
["2009-01-22",2.59]
["2009-01-23",2.5299999999999998]
["2009-01-26",2.54]
["2009-01-27",2.46]
["2009-01-28",2.4900000000000002]
["2009-01-29",2.4500000000000002]
["2009-01-30",2.4500000000000002]
["2009-02-02",2.4300000000000002]
["2009-02-03",2.39]
["2009-02-04",2.39]
["2009-02-05",2.35]
["2009-02-06",2.2999999999999998]
["2009-02-09",2.2999999999999998]
["2009-02-10",2.3199999999999998]
["2009-02-11",2.29]
["2009-02-12",2.34]
["2009-02-13",2.4300000000000002]
["2009-02-16","."]
["2009-02-17",2.48]
["2009-02-18",2.4500000000000002]
["2009-02-19",2.5499999999999998]
["2009-02-20",2.5]
["2009-02-23",2.4500000000000002]
["2009-02-24",2.41]
["2009-02-25",2.36]
["2009-02-26",2.38]
["2009-02-27",2.41]
["2009-03-02",2.5]
["2009-03-03",2.5099999999999998]
["2009-03-04",2.4500000000000002]
["2009-03-05",2.4900000000000002]
["2009-03-06",2.5499999999999998]
["2009-03-09",2.5299999999999998]
["2009-03-10",2.5499999999999998]
["2009-03-11",2.54]
["2009-03-12",2.58]
["2009-03-13",2.62]
["2009-03-16",2.73]
["2009-03-17",2.73]
["2009-03-18",3]
["2009-03-19",2.94]
["2009-03-20",2.94]
["2009-03-23",2.94]
["2009-03-24",2.76]
["2009-03-25",2.74]
["2009-03-26",2.72]
["2009-03-27",2.67]
["2009-03-30",2.7]
["2009-03-31",2.68]
["2009-04-01",2.64]
["2009-04-02",2.63]
["2009-04-03",2.59]
["2009-04-06",2.58]
["2009-04-07",2.57]
["2009-04-08",2.57]
["2009-04-09",2.4700000000000002]
["2009-04-10","."]
["2009-04-13",2.4500000000000002]
["2009-04-14",2.5]
["2009-04-15",2.4700000000000002]
["2009-04-16",2.4900000000000002]
["2009-04-17",2.35]
["2009-04-20",2.35]
["2009-04-21",2.35]
["2009-04-22",2.4]
["2009-04-23",2.38]
["2009-04-24",2.39]
["2009-04-27",2.44]
["2009-04-28",2.4500000000000002]
["2009-04-29",2.34]
["2009-04-30",2.29]
["2009-05-01",2.29]
["2009-05-04",2.2799999999999998]
["2009-05-05",2.19]
["2009-05-06",2.2400000000000002]
["2009-05-07",2.31]
["2009-05-08",2.31]
["2009-05-11",2.34]
["2009-05-12",2.31]
["2009-05-13",2.2999999999999998]
["2009-05-14",2.29]
["2009-05-15",2.27]
["2009-05-18",2.2799999999999998]
["2009-05-19",2.2799999999999998]
["2009-05-20",2.29]
["2009-05-21",2.2799999999999998]
["2009-05-22",2.27]
["2009-05-25","."]
["2009-05-26",2.27]
["2009-05-27",2.17]
["2009-05-28",2.08]
["2009-05-29",1.89]
["2009-06-01",1.99]
["2009-06-02",1.97]
["2009-06-03",2.0099999999999998]
["2009-06-04",2]
["2009-06-05",1.94]
["2009-06-08",1.85]
["2009-06-09",1.92]
["2009-06-10",1.89]
["2009-06-11",1.93]
["2009-06-12",1.95]
["2009-06-15",1.92]
["2009-06-16",1.96]
["2009-06-17",1.91]
["2009-06-18",1.76]
["2009-06-19",1.74]
["2009-06-22",1.76]
["2009-06-23",1.78]
["2009-06-24",1.77]
["2009-06-25",1.86]
["2009-06-26",1.84]
["2009-06-29",1.86]
["2009-06-30",1.84]
["2009-07-01",1.9]
["2009-07-02",1.89]
["2009-07-03","."]
["2009-07-06",1.91]
["2009-07-07",1.91]
["2009-07-08",1.91]
["2009-07-09",1.95]
["2009-07-10",1.96]
["2009-07-13",1.93]
["2009-07-14",1.93]
["2009-07-15",1.88]
["2009-07-16",1.86]
["2009-07-17",1.85]
["2009-07-20",1.85]
["2009-07-21",1.84]
["2009-07-22",1.85]
["2009-07-23",1.83]
["2009-07-24",1.8]
["2009-07-27",1.82]
["2009-07-28",1.78]
["2009-07-29",1.72]
["2009-07-30",1.66]
["2009-07-31",1.66]
["2009-08-03",1.63]
["2009-08-04",1.58]
["2009-08-05",1.56]
["2009-08-06",1.52]
["2009-08-07",1.57]
["2009-08-10",1.57]
["2009-08-11",1.6]
["2009-08-12",1.68]
["2009-08-13",1.7]
["2009-08-14",1.76]
["2009-08-17",1.76]
["2009-08-18",1.77]
["2009-08-19",1.76]
["2009-08-20",1.76]
["2009-08-21",1.74]
["2009-08-24",1.72]
["2009-08-25",1.69]
["2009-08-26",1.67]
["2009-08-27",1.67]
["2009-08-28",1.66]
["2009-08-31",1.72]
["2009-09-01",1.76]
["2009-09-02",1.75]
["2009-09-03",1.76]
["2009-09-04",1.76]
["2009-09-07","."]
["2009-09-08",1.78]
["2009-09-09",1.78]
["2009-09-10",1.74]
["2009-09-11",1.76]
["2009-09-14",1.71]
["2009-09-15",1.7]
["2009-09-16",1.69]
["2009-09-17",1.67]
["2009-09-18",1.7]
["2009-09-21",1.71]
["2009-09-22",1.7]
["2009-09-23",1.71]
["2009-09-24",1.73]
["2009-09-25",1.71]
["2009-09-28",1.69]
["2009-09-29",1.68]
["2009-09-30",1.73]
["2009-10-01",1.74]
["2009-10-02",1.79]
["2009-10-05",1.79]
["2009-10-06",1.79]
["2009-10-07",1.76]
["2009-10-08",1.8]
["2009-10-09",1.79]
["2009-10-12","."]
["2009-10-13",1.78]
["2009-10-14",1.79]
["2009-10-15",1.79]
["2009-10-16",1.77]
["2009-10-19",1.75]
["2009-10-20",1.76]
["2009-10-21",1.75]
["2009-10-22",1.75]
["2009-10-23",1.66]
["2009-10-26",1.72]
["2009-10-27",1.72]
["2009-10-28",1.72]
["2009-10-29",1.74]
["2009-10-30",1.75]
["2009-11-02",1.74]
["2009-11-03",1.74]
["2009-11-04",1.75]
["2009-11-05",1.76]
["2009-11-06",1.74]
["2009-11-09",1.77]
["2009-11-10",1.8]
["2009-11-11","."]
["2009-11-12",1.82]
["2009-11-13",1.81]
["2009-11-16",1.81]
["2009-11-17",1.8]
["2009-11-18",1.82]
["2009-11-19",1.82]
["2009-11-20",1.8]
["2009-11-23",1.74]
["2009-11-24",1.76]
["2009-11-25",1.78]
["2009-11-26","."]
["2009-11-27",1.82]
["2009-11-30",1.8]
["2009-12-01",1.81]
["2009-12-02",1.77]
["2009-12-03",1.75]
["2009-12-04",1.75]
["2009-12-07",1.78]
["2009-12-08",1.79]
["2009-12-09",1.77]
["2009-12-10",1.82]
["2009-12-11",1.76]
["2009-12-14",1.71]
["2009-12-15",1.73]
["2009-12-16",1.69]
["2009-12-17",1.68]
["2009-12-18",1.67]
["2009-12-21",1.61]
["2009-12-22",1.55]
["2009-12-23",1.53]
["2009-12-24",1.56]
["2009-12-25","."]
["2009-12-28",1.55]
["2009-12-29",1.52]
["2009-12-30",1.5]
["2009-12-31",1.48]
["2010-01-01","."]
["2010-01-04",1.5]
["2010-01-05",1.47]
["2010-01-06",1.45]
["2010-01-07",1.46]
["2010-01-08",1.49]
["2010-01-11",1.5]
["2010-01-12",1.51]
["2010-01-13",1.52]
["2010-01-14",1.41]
["2010-01-15",1.42]
["2010-01-18","."]
["2010-01-19",1.49]
["2010-01-20",1.56]
["2010-01-21",1.59]
["2010-01-22",1.59]
["2010-01-25",1.63]
["2010-01-26",1.65]
["2010-01-27",1.62]
["2010-01-28",1.62]
["2010-01-29",1.61]
["2010-02-01",1.62]
["2010-02-02",1.61]
["2010-02-03",1.63]
["2010-02-04",1.65]
["2010-02-05",1.65]
["2010-02-08",1.65]
["2010-02-09",1.65]
["2010-02-10",1.67]
["2010-02-11",1.7]
["2010-02-12",1.72]
["2010-02-15","."]
["2010-02-16",1.73]
["2010-02-17",1.72]
["2010-02-18",1.7]
["2010-02-19",1.65]
["2010-02-22",1.65]
["2010-02-23",1.64]
["2010-02-24",1.62]
["2010-02-25",1.62]
["2010-02-26",1.6]
["2010-03-01",1.61]
["2010-03-02",1.61]
["2010-03-03",1.62]
["2010-03-04",1.61]
["2010-03-05",1.6]
["2010-03-08",1.57]
["2010-03-09",1.58]
["2010-03-10",1.57]
["2010-03-11",1.55]
["2010-03-12",1.53]
["2010-03-15",1.54]
["2010-03-16",1.54]
["2010-03-17",1.53]
["2010-03-18",1.53]
["2010-03-19",1.5]
["2010-03-22",1.52]
["2010-03-23",1.53]
["2010-03-24",1.5]
["2010-03-25",1.49]
["2010-03-26",1.49]
["2010-03-29",1.49]
["2010-03-30",1.49]
["2010-03-31",1.48]
["2010-04-01",1.44]
["2010-04-02",1.44]
["2010-04-05",1.43]
["2010-04-06",1.47]
["2010-04-07",1.45]
["2010-04-08",1.44]
["2010-04-09",1.44]
["2010-04-12",1.42]
["2010-04-13",1.42]
["2010-04-14",1.43]
["2010-04-15",1.45]
["2010-04-16",1.46]
["2010-04-19",1.45]
["2010-04-20",1.45]
["2010-04-21",1.43]
["2010-04-22",1.43]
["2010-04-23",1.42]
["2010-04-26",1.44]
["2010-04-27",1.44]
["2010-04-28",1.44]
["2010-04-29",1.43]
["2010-04-30",1.44]
["2010-05-03",1.43]
["2010-05-04",1.43]
["2010-05-05",1.45]
["2010-05-06",1.39]
["2010-05-07",1.5]
["2010-05-10",1.5]
["2010-05-11",1.53]
["2010-05-12",1.57]
["2010-05-13",1.56]
["2010-05-14",1.53]
["2010-05-17",1.52]
["2010-05-18",1.51]
["2010-05-19",1.52]
["2010-05-20",1.58]
["2010-05-21",1.58]
["2010-05-24",1.6]
["2010-05-25",1.59]
["2010-05-26",1.68]
["2010-05-27",1.7]
["2010-05-28",1.7]
["2010-05-31","."]
["2010-06-01",1.66]
["2010-06-02",1.67]
["2010-06-03",1.66]
["2010-06-04",1.68]
["2010-06-07",1.72]
["2010-06-08",1.68]
["2010-06-09",1.68]
["2010-06-10",1.67]
["2010-06-11",1.65]
["2010-06-14",1.68]
["2010-06-15",1.67]
["2010-06-16",1.69]
["2010-06-17",1.65]
["2010-06-18",1.63]
["2010-06-21",1.63]
["2010-06-22",1.64]
["2010-06-23",1.69]
["2010-06-24",1.71]
["2010-06-25",1.71]
["2010-06-28",1.73]
["2010-06-29",1.74]
["2010-06-30",1.69]
["2010-07-01",1.66]
["2010-07-02",1.69]
["2010-07-05","."]
["2010-07-06",1.69]
["2010-07-07",1.71]
["2010-07-08",1.71]
["2010-07-09",1.72]
["2010-07-12",1.71]
["2010-07-13",1.71]
["2010-07-14",1.69]
["2010-07-15",1.68]
["2010-07-16",1.71]
["2010-07-19",1.71]
["2010-07-20",1.7]
["2010-07-21",1.71]
["2010-07-22",1.74]
["2010-07-23",1.72]
["2010-07-26",1.71]
["2010-07-27",1.73]
["2010-07-28",1.73]
["2010-07-29",1.77]
["2010-07-30",1.76]
["2010-08-02",1.79]
["2010-08-03",1.79]
["2010-08-04",1.77]
["2010-08-05",1.78]
["2010-08-06",1.79]
["2010-08-09",1.8]
["2010-08-10",1.89]
["2010-08-11",1.85]
["2010-08-12",1.84]
["2010-08-13",1.84]
["2010-08-16",1.78]
["2010-08-17",1.83]
["2010-08-18",1.79]
["2010-08-19",1.78]
["2010-08-20",1.74]
["2010-08-23",1.77]
["2010-08-24",1.77]
["2010-08-25",1.74]
["2010-08-26",1.74]
["2010-08-27",1.75]
["2010-08-30",1.8]
["2010-08-31",1.79]
["2010-09-01",1.8]
["2010-09-02",1.82]
["2010-09-03",1.78]
["2010-09-06","."]
["2010-09-07",1.78]
["2010-09-08",1.79]
["2010-09-09",1.79]
["2010-09-10",1.78]
["2010-09-13",1.83]
["2010-09-14",1.83]
["2010-09-15",1.85]
["2010-09-16",1.87]
["2010-09-17",1.88]
["2010-09-20",1.87]
["2010-09-21",1.96]
["2010-09-22",1.93]
["2010-09-23",1.96]
["2010-09-24",1.98]
["2010-09-27",1.97]
["2010-09-28",1.99]
["2010-09-29",1.99]
["2010-09-30",2.0099999999999998]
["2010-10-01",2.0299999999999998]
["2010-10-04",2.0699999999999998]
["2010-10-05",2.08]
["2010-10-06",2.1]
["2010-10-07",2.15]
["2010-10-08",2.17]
["2010-10-11","."]
["2010-10-12",2.19]
["2010-10-13",2.2000000000000002]
["2010-10-14",2.2000000000000002]
["2010-10-15",2.2200000000000002]
["2010-10-18",2.2200000000000002]
["2010-10-19",2.2000000000000002]
["2010-10-20",2.1800000000000002]
["2010-10-21",2.14]
["2010-10-22",2.11]
["2010-10-25",2.1]
["2010-10-26",2.11]
["2010-10-27",2.0499999999999998]
["2010-10-28",2.12]
["2010-10-29",2.12]
["2010-11-01",2.1]
["2010-11-02",2.0299999999999998]
["2010-11-03",2.11]
["2010-11-04",2.2200000000000002]
["2010-11-05",2.2000000000000002]
["2010-11-08",2.19]
["2010-11-09",2.21]
["2010-11-10",2.27]
["2010-11-11","."]
["2010-11-12",2.19]
["2010-11-15",2.15]
["2010-11-16",2.1]
["2010-11-17",2.08]
["2010-11-18",2.08]
["2010-11-19",2.0499999999999998]
["2010-11-22",2.09]
["2010-11-23",2.08]
["2010-11-24",2.0499999999999998]
["2010-11-25","."]
["2010-11-26",2.0099999999999998]
["2010-11-29",2]
["2010-11-30",1.98]
["2010-12-01",1.95]
["2010-12-02",1.94]
["2010-12-03",1.97]
["2010-12-06",1.98]
["2010-12-07",1.94]
["2010-12-08",1.81]
["2010-12-09",1.78]
["2010-12-10",1.71]
["2010-12-13",1.7]
["2010-12-14",1.66]
["2010-12-15",1.64]
["2010-12-16",1.67]
["2010-12-17",1.64]
["2010-12-20",1.65]
["2010-12-21",1.63]
["2010-12-22",1.64]
["2010-12-23",1.62]
["2010-12-24","."]
["2010-12-27",1.61]
["2010-12-28",1.6]
["2010-12-29",1.61]
["2010-12-30",1.6]
["2010-12-31",1.58]
["2011-01-03",1.57]
["2011-01-04",1.61]
["2011-01-05",1.59]
["2011-01-06",1.62]
["2011-01-07",1.68]
["2011-01-10",1.67]
["2011-01-11",1.62]
["2011-01-12",1.62]
["2011-01-13",1.66]
["2011-01-14",1.68]
["2011-01-17","."]
["2011-01-18",1.67]
["2011-01-19",1.65]
["2011-01-20",1.65]
["2011-01-21",1.63]
["2011-01-24",1.63]
["2011-01-25",1.63]
["2011-01-26",1.67]
["2011-01-27",1.67]
["2011-01-28",1.71]
["2011-01-31",1.7]
["2011-02-01",1.68]
["2011-02-02",1.66]
["2011-02-03",1.63]
["2011-02-04",1.6]
["2011-02-07",1.58]
["2011-02-08",1.56]
["2011-02-09",1.59]
["2011-02-10",1.61]
["2011-02-11",1.62]
["2011-02-14",1.59]
["2011-02-15",1.65]
["2011-02-16",1.65]
["2011-02-17",1.68]
["2011-02-18",1.7]
["2011-02-21","."]
["2011-02-22",1.74]
["2011-02-23",1.71]
["2011-02-24",1.68]
["2011-02-25",1.7]
["2011-02-28",1.67]
["2011-03-01",1.68]
["2011-03-02",1.7]
["2011-03-03",1.63]
["2011-03-04",1.68]
["2011-03-07",1.68]
["2011-03-08",1.68]
["2011-03-09",1.7]
["2011-03-10",1.76]
["2011-03-11",1.73]
["2011-03-14",1.76]
["2011-03-15",1.77]
["2011-03-16",1.8]
["2011-03-17",1.8]
["2011-03-18",1.79]
["2011-03-21",1.75]
["2011-03-22",1.74]
["2011-03-23",1.73]
["2011-03-24",1.69]
["2011-03-25",1.68]
["2011-03-28",1.65]
["2011-03-29",1.68]
["2011-03-30",1.69]
["2011-03-31",1.68]
["2011-04-01",1.67]
["2011-04-04",1.68]
["2011-04-05",1.65]
["2011-04-06",1.66]
["2011-04-07",1.64]
["2011-04-08",1.64]
["2011-04-11",1.64]
["2011-04-12",1.67]
["2011-04-13",1.67]
["2011-04-14",1.64]
["2011-04-15",1.65]
["2011-04-18",1.76]
["2011-04-19",1.74]
["2011-04-20",1.73]
["2011-04-21",1.76]
["2011-04-22","."]
["2011-04-25",1.77]
["2011-04-26",1.76]
["2011-04-27",1.78]
["2011-04-28",1.77]
["2011-04-29",1.77]
["2011-05-02",1.77]
["2011-05-03",1.75]
["2011-05-04",1.75]
["2011-05-05",1.76]
["2011-05-06",1.77]
["2011-05-09",1.8]
["2011-05-10",1.77]
["2011-05-11",1.77]
["2011-05-12",1.8]
["2011-05-13",1.79]
["2011-05-16",1.76]
["2011-05-17",1.74]
["2011-05-18",1.74]
["2011-05-19",1.79]
["2011-05-20",1.83]
["2011-05-23",1.82]
["2011-05-24",1.83]
["2011-05-25",1.84]
["2011-05-26",1.85]
["2011-05-27",1.88]
["2011-05-30","."]
["2011-05-31",1.89]
["2011-06-01",1.92]
["2011-06-02",1.95]
["2011-06-03",1.98]
["2011-06-06",2]
["2011-06-07",2]
["2011-06-08",1.97]
["2011-06-09",1.96]
["2011-06-10",1.94]
["2011-06-13",1.98]
["2011-06-14",1.95]
["2011-06-15",1.98]
["2011-06-16",1.99]
["2011-06-17",2.02]
["2011-06-20",1.99]
["2011-06-21",1.99]
["2011-06-22",1.97]
["2011-06-23",1.99]
["2011-06-24",2.0499999999999998]
["2011-06-27",2.09]
["2011-06-28",2.04]
["2011-06-29",1.99]
["2011-06-30",1.96]
["2011-07-01",1.94]
["2011-07-04","."]
["2011-07-05",1.97]
["2011-07-06",1.96]
["2011-07-07",1.9]
["2011-07-08",1.95]
["2011-07-11",1.95]
["2011-07-12",1.95]
["2011-07-13",1.94]
["2011-07-14",1.94]
["2011-07-15",1.97]
["2011-07-18",2.0099999999999998]
["2011-07-19",1.93]
["2011-07-20",1.95]
["2011-07-21",1.93]
["2011-07-22",1.89]
["2011-07-25",1.91]
["2011-07-26",1.89]
["2011-07-27",1.87]
["2011-07-28",1.86]
["2011-07-29",1.85]
["2011-08-01",1.82]
["2011-08-02",1.78]
["2011-08-03",1.78]
["2011-08-04",1.84]
["2011-08-05",1.83]
["2011-08-08",1.93]
["2011-08-09",2.04]
["2011-08-10",2.04]
["2011-08-11",2.12]
["2011-08-12",2.1]
["2011-08-15",2.11]
["2011-08-16",2.08]
["2011-08-17",2.2000000000000002]
["2011-08-18",2.19]
["2011-08-19",2.15]
["2011-08-22",2.13]
["2011-08-23",2.1800000000000002]
["2011-08-24",2.1800000000000002]
["2011-08-25",2.2200000000000002]
["2011-08-26",2.2000000000000002]
["2011-08-29",2.2000000000000002]
["2011-08-30",2.14]
["2011-08-31",2.1800000000000002]
["2011-09-01",2.1800000000000002]
["2011-09-02",2.11]
["2011-09-05","."]
["2011-09-06",2.1]
["2011-09-07",2.12]
["2011-09-08",2.13]
["2011-09-09",2.14]
["2011-09-12",2.12]
["2011-09-13",2.15]
["2011-09-14",2.11]
["2011-09-15",2.1]
["2011-09-16",2.1]
["2011-09-19",2.0699999999999998]
["2011-09-20",2.1]
["2011-09-21",2.16]
["2011-09-22",2.12]
["2011-09-23",2.09]
["2011-09-26",2.15]
["2011-09-27",2.15]
["2011-09-28",2.0699999999999998]
["2011-09-29",2.02]
["2011-09-30",2.04]
["2011-10-03",2]
["2011-10-04",1.98]
["2011-10-05",2]
["2011-10-06",1.98]
["2011-10-07",1.95]
["2011-10-10","."]
["2011-10-11",1.88]
["2011-10-12",1.89]
["2011-10-13",1.87]
["2011-10-14",1.87]
["2011-10-17",1.82]
["2011-10-18",1.77]
["2011-10-19",1.79]
["2011-10-20",1.78]
["2011-10-21",1.76]
["2011-10-24",1.76]
["2011-10-25",1.73]
["2011-10-26",1.72]
["2011-10-27",1.65]
["2011-10-28",1.63]
["2011-10-31",1.71]
["2011-11-01",1.72]
["2011-11-02",1.79]
["2011-11-03",1.81]
["2011-11-04",1.82]
["2011-11-07",1.78]
["2011-11-08",1.83]
["2011-11-09",1.84]
["2011-11-10",1.89]
["2011-11-11","."]
["2011-11-14",1.85]
["2011-11-15",1.87]
["2011-11-16",1.9]
["2011-11-17",1.87]
["2011-11-18",1.89]
["2011-11-21",1.87]
["2011-11-22",1.87]
["2011-11-23",1.83]
["2011-11-24","."]
["2011-11-25",1.88]
["2011-11-28",1.92]
["2011-11-29",1.96]
["2011-11-30",1.99]
["2011-12-01",1.99]
["2011-12-02",1.93]
["2011-12-05",1.99]
["2011-12-06",1.99]
["2011-12-07",1.98]
["2011-12-08",1.96]
["2011-12-09",1.98]
["2011-12-12",1.99]
["2011-12-13",2.02]
["2011-12-14",1.96]
["2011-12-15",1.98]
["2011-12-16",1.96]
["2011-12-19",1.94]
["2011-12-20",1.93]
["2011-12-21",1.92]
["2011-12-22",1.91]
["2011-12-23",1.95]
["2011-12-26","."]
["2011-12-27",1.92]
["2011-12-28",1.86]
["2011-12-29",1.89]
["2011-12-30",1.88]
["2012-01-02","."]
["2012-01-03",1.87]
["2012-01-04",1.89]
["2012-01-05",1.89]
["2012-01-06",1.87]
["2012-01-09",1.88]
["2012-01-10",1.86]
["2012-01-11",1.87]
["2012-01-12",1.96]
["2012-01-13",1.92]
["2012-01-16","."]
["2012-01-17",1.92]
["2012-01-18",1.86]
["2012-01-19",1.86]
["2012-01-20",1.81]
["2012-01-23",1.82]
["2012-01-24",1.84]
["2012-01-25",1.92]
["2012-01-26",1.92]
["2012-01-27",1.92]
["2012-01-30",1.9]
["2012-01-31",1.89]
["2012-02-01",1.93]
["2012-02-02",1.93]
["2012-02-03",1.96]
["2012-02-06",1.94]
["2012-02-07",1.92]
["2012-02-08",1.9]
["2012-02-09",1.87]
["2012-02-10",1.86]
["2012-02-13",1.87]
["2012-02-14",1.86]
["2012-02-15",1.88]
["2012-02-16",1.88]
["2012-02-17",1.86]
["2012-02-20","."]
["2012-02-21",1.85]
["2012-02-22",1.85]
["2012-02-23",1.85]
["2012-02-24",1.83]
["2012-02-27",1.86]
["2012-02-28",1.86]
["2012-02-29",1.82]
["2012-03-01",1.84]
["2012-03-02",1.84]
["2012-03-05",1.86]
["2012-03-06",1.86]
["2012-03-07",1.88]
["2012-03-08",1.88]
["2012-03-09",1.89]
["2012-03-12",1.86]
["2012-03-13",1.83]
["2012-03-14",1.85]
["2012-03-15",1.82]
["2012-03-16",1.8]
["2012-03-19",1.79]
["2012-03-20",1.78]
["2012-03-21",1.75]
["2012-03-22",1.75]
["2012-03-23",1.74]
["2012-03-26",1.75]
["2012-03-27",1.78]
["2012-03-28",1.78]
["2012-03-29",1.78]
["2012-03-30",1.81]
["2012-04-02",1.81]
["2012-04-03",1.8]
["2012-04-04",1.82]
["2012-04-05",1.83]
["2012-04-06",1.87]
["2012-04-09",1.85]
["2012-04-10",1.86]
["2012-04-11",1.93]
["2012-04-12",1.91]
["2012-04-13",1.91]
["2012-04-16",1.9]
["2012-04-17",1.91]
["2012-04-18",1.91]
["2012-04-19",1.95]
["2012-04-20",1.96]
["2012-04-23",1.96]
["2012-04-24",1.95]
["2012-04-25",1.97]
["2012-04-26",1.99]
["2012-04-27",1.99]
["2012-04-30",2]
["2012-05-01",2.02]
["2012-05-02",1.99]
["2012-05-03",1.99]
["2012-05-04",2]
["2012-05-07",1.98]
["2012-05-08",1.98]
["2012-05-09",2]
["2012-05-10",2]
["2012-05-11",2]
["2012-05-14",2]
["2012-05-15",2]
["2012-05-16",1.97]
["2012-05-17",1.93]
["2012-05-18",2.0099999999999998]
["2012-05-21",1.98]
["2012-05-22",2.0299999999999998]
["2012-05-23",1.98]
["2012-05-24",1.99]
["2012-05-25",2.0099999999999998]
["2012-05-28","."]
["2012-05-29",2.0099999999999998]
["2012-05-30",2.0499999999999998]
["2012-05-31",2.04]
["2012-06-01",2.0699999999999998]
["2012-06-04",2.0499999999999998]
["2012-06-05",2.0499999999999998]
["2012-06-06",2.0499999999999998]
["2012-06-07",2.0499999999999998]
["2012-06-08",2.06]
["2012-06-11",2.0699999999999998]
["2012-06-12",2.0499999999999998]
["2012-06-13",2.0499999999999998]
["2012-06-14",2.02]
["2012-06-15",2.04]
["2012-06-18",2.04]
["2012-06-19",2.0299999999999998]
["2012-06-20",1.99]
["2012-06-21",1.98]
["2012-06-22",1.98]
["2012-06-25",1.97]
["2012-06-26",1.93]
["2012-06-27",1.94]
["2012-06-28",1.96]
["2012-06-29",1.99]
["2012-07-02",1.97]
["2012-07-03",1.98]
["2012-07-04","."]
["2012-07-05",1.99]
["2012-07-06",1.99]
["2012-07-09",1.94]
["2012-07-10",1.91]
["2012-07-11",1.9]
["2012-07-12",1.91]
["2012-07-13",1.91]
["2012-07-16",1.89]
["2012-07-17",1.89]
["2012-07-18",1.83]
["2012-07-19",1.83]
["2012-07-20",1.81]
["2012-07-23",1.8]
["2012-07-24",1.79]
["2012-07-25",1.79]
["2012-07-26",1.8]
["2012-07-27",1.77]
["2012-07-30",1.76]
["2012-07-31",1.78]
["2012-08-01",1.76]
["2012-08-02",1.77]
["2012-08-03",1.79]
["2012-08-06",1.79]
["2012-08-07",1.79]
["2012-08-08",1.79]
["2012-08-09",1.79]
["2012-08-10",1.8]
["2012-08-13",1.81]
["2012-08-14",1.82]
["2012-08-15",1.84]
["2012-08-16",1.84]
["2012-08-17",1.84]
["2012-08-20",1.81]
["2012-08-21",1.81]
["2012-08-22",1.8]
["2012-08-23",1.79]
["2012-08-24",1.8]
["2012-08-27",1.78]
["2012-08-28",1.77]
["2012-08-29",1.75]
["2012-08-30",1.8]
["2012-08-31",1.79]
["2012-09-03","."]
["2012-09-04",1.8]
["2012-09-05",1.8]
["2012-09-06",1.78]
["2012-09-07",1.8]
["2012-09-10",1.8]
["2012-09-11",1.77]
["2012-09-12",1.79]
["2012-09-13",1.84]
["2012-09-14",1.79]
["2012-09-17",1.76]
["2012-09-18",1.77]
["2012-09-19",1.76]
["2012-09-20",1.7]
["2012-09-21",1.73]
["2012-09-24",1.71]
["2012-09-25",1.71]
["2012-09-26",1.69]
["2012-09-27",1.71]
["2012-09-28",1.77]
["2012-10-01",1.77]
["2012-10-02",1.75]
["2012-10-03",1.77]
["2012-10-04",1.77]
["2012-10-05",1.77]
["2012-10-08","."]
["2012-10-09",1.75]
["2012-10-10",1.72]
["2012-10-11",1.72]
["2012-10-12",1.71]
["2012-10-15",1.71]
["2012-10-16",1.73]
["2012-10-17",1.73]
["2012-10-18",1.7]
["2012-10-19",1.7]
["2012-10-22",1.67]
["2012-10-23",1.68]
["2012-10-24",1.69]
["2012-10-25",1.68]
["2012-10-26",1.7]
["2012-10-29",1.7]
["2012-10-30","."]
["2012-10-31",1.68]
["2012-11-01",1.7]
["2012-11-02",1.72]
["2012-11-05",1.7]
["2012-11-06",1.7]
["2012-11-07",1.72]
["2012-11-08",1.8]
["2012-11-09",1.79]
["2012-11-12","."]
["2012-11-13",1.82]
["2012-11-14",1.85]
["2012-11-15",1.91]
["2012-11-16",1.91]
["2012-11-19",1.92]
["2012-11-20",1.91]
["2012-11-21",1.91]
["2012-11-22","."]
["2012-11-23",1.9]
["2012-11-26",1.91]
["2012-11-27",1.92]
["2012-11-28",1.91]
["2012-11-29",1.94]
["2012-11-30",1.96]
["2012-12-03",1.96]
["2012-12-04",1.94]
["2012-12-05",1.96]
["2012-12-06",1.96]
["2012-12-07",1.96]
["2012-12-10",1.96]
["2012-12-11",1.96]
["2012-12-12",1.96]
["2012-12-13",1.95]
["2012-12-14",1.94]
["2012-12-17",1.93]
["2012-12-18",1.96]
["2012-12-19",1.92]
["2012-12-20",1.92]
["2012-12-21",1.89]
["2012-12-24",1.89]
["2012-12-25","."]
["2012-12-26",1.91]
["2012-12-27",1.88]
["2012-12-28",1.89]
["2012-12-31",1.89]
["2013-01-01","."]
["2013-01-02",1.91]
["2013-01-03",1.89]
["2013-01-04",1.88]
["2013-01-07",1.88]
["2013-01-08",1.88]
["2013-01-09",1.87]
["2013-01-10",1.87]
["2013-01-11",1.88]
["2013-01-14",1.87]
["2013-01-15",1.88]
["2013-01-16",1.9]
["2013-01-17",1.9]
["2013-01-18",1.88]
["2013-01-21","."]
["2013-01-22",1.88]
["2013-01-23",1.89]
["2013-01-24",1.88]
["2013-01-25",1.87]
["2013-01-28",1.87]
["2013-01-29",1.88]
["2013-01-30",1.9]
["2013-01-31",1.88]
["2013-02-01",1.89]
["2013-02-04",1.9]
["2013-02-05",1.9]
["2013-02-06",1.9]
["2013-02-07",1.89]
["2013-02-08",1.9]
["2013-02-11",1.88]
["2013-02-12",1.89]
["2013-02-13",1.89]
["2013-02-14",1.9]
["2013-02-15",1.9]
["2013-02-18","."]
["2013-02-19",1.92]
["2013-02-20",1.94]
["2013-02-21",1.92]
["2013-02-22",1.93]
["2013-02-25",1.96]
["2013-02-26",1.94]
["2013-02-27",1.94]
["2013-02-28",1.95]
["2013-03-01",1.97]
["2013-03-04",1.97]
["2013-03-05",1.97]
["2013-03-06",1.96]
["2013-03-07",1.96]
["2013-03-08",1.96]
["2013-03-11",1.95]
["2013-03-12",1.95]
["2013-03-13",1.94]
["2013-03-14",1.97]
["2013-03-15",1.98]
["2013-03-18",1.99]
["2013-03-19",1.98]
["2013-03-20",1.98]
["2013-03-21",1.98]
["2013-03-22",1.98]
["2013-03-25",1.99]
["2013-03-26",1.99]
["2013-03-27",2]
["2013-03-28",2.0299999999999998]
["2013-03-29","."]
["2013-04-01",2.0299999999999998]
["2013-04-02",2.02]
["2013-04-03",2.0299999999999998]
["2013-04-04",2.0099999999999998]
["2013-04-05",1.96]
["2013-04-08",1.96]
["2013-04-09",1.96]
["2013-04-10",1.95]
["2013-04-11",1.96]
["2013-04-12",1.95]
["2013-04-15",1.95]
["2013-04-16",1.95]
["2013-04-17",1.95]
["2013-04-18",1.93]
["2013-04-19",1.97]
["2013-04-22",1.98]
["2013-04-23",1.96]
["2013-04-24",1.97]
["2013-04-25",1.98]
["2013-04-26",1.97]
["2013-04-29",1.99]
["2013-04-30",2]
["2013-05-01",1.99]
["2013-05-02",1.98]
["2013-05-03",1.99]
["2013-05-06",1.98]
["2013-05-07",1.97]
["2013-05-08",1.97]
["2013-05-09",1.99]
["2013-05-10",1.99]
["2013-05-13",1.98]
["2013-05-14",1.97]
["2013-05-15",1.99]
["2013-05-16",1.98]
["2013-05-17",1.99]
["2013-05-20",1.97]
["2013-05-21",1.98]
["2013-05-22",1.95]
["2013-05-23",1.95]
["2013-05-24",1.93]
["2013-05-27","."]
["2013-05-28",1.91]
["2013-05-29",1.91]
["2013-05-30",1.93]
["2013-05-31",1.93]
["2013-06-03",1.93]
["2013-06-04",1.96]
["2013-06-05",1.97]
["2013-06-06",2.02]
["2013-06-07",2.02]
["2013-06-10",2.02]
["2013-06-11",2.04]
["2013-06-12",2.0299999999999998]
["2013-06-13",2.04]
["2013-06-14",2.0499999999999998]
["2013-06-17",2.0499999999999998]
["2013-06-18",2.0299999999999998]
["2013-06-19",1.97]
["2013-06-20",2.0299999999999998]
["2013-06-21",1.91]
["2013-06-24",1.89]
["2013-06-25",1.86]
["2013-06-26",1.88]
["2013-06-27",1.89]
["2013-06-28",1.8]
["2013-07-01",1.8]
["2013-07-02",1.8]
["2013-07-03",1.76]
["2013-07-04","."]
["2013-07-05",1.72]
["2013-07-08",1.71]
["2013-07-09",1.72]
["2013-07-10",1.72]
["2013-07-11",1.74]
["2013-07-12",1.76]
["2013-07-15",1.76]
["2013-07-16",1.75]
["2013-07-17",1.77]
["2013-07-18",1.79]
["2013-07-19",1.8]
["2013-07-22",1.79]
["2013-07-23",1.78]
["2013-07-24",1.76]
["2013-07-25",1.77]
["2013-07-26",1.75]
["2013-07-29",1.76]
["2013-07-30",1.77]
["2013-07-31",1.78]
["2013-08-01",1.77]
["2013-08-02",1.79]
["2013-08-05",1.79]
["2013-08-06",1.8]
["2013-08-07",1.81]
["2013-08-08",1.83]
["2013-08-09",1.84]
["2013-08-12",1.84]
["2013-08-13",1.83]
["2013-08-14",1.82]
["2013-08-15",1.83]
["2013-08-16",1.82]
["2013-08-19",1.83]
["2013-08-20",1.84]
["2013-08-21",1.82]
["2013-08-22",1.79]
["2013-08-23",1.78]
["2013-08-26",1.81]
["2013-08-27",1.79]
["2013-08-28",1.8]
["2013-08-29",1.77]
["2013-08-30",1.71]
["2013-09-02","."]
["2013-09-03",1.75]
["2013-09-04",1.73]
["2013-09-05",1.74]
["2013-09-06",1.78]
["2013-09-09",1.78]
["2013-09-10",1.77]
["2013-09-11",1.78]
["2013-09-12",1.77]
["2013-09-13",1.79]
["2013-09-16",1.84]
["2013-09-17",1.85]
["2013-09-18",1.94]
["2013-09-19",1.9]
["2013-09-20",1.87]
["2013-09-23",1.88]
["2013-09-24",1.86]
["2013-09-25",1.87]
["2013-09-26",1.89]
["2013-09-27",1.9]
["2013-09-30",1.92]
["2013-10-01",1.93]
["2013-10-02",1.95]
["2013-10-03",1.95]
["2013-10-04",1.94]
["2013-10-07",1.92]
["2013-10-08",1.9]
["2013-10-09",1.91]
["2013-10-10",1.88]
["2013-10-11",1.88]
["2013-10-14","."]
["2013-10-15",1.87]
["2013-10-16",1.88]
["2013-10-17",1.89]
["2013-10-18",1.9]
["2013-10-21",1.9]
["2013-10-22",1.91]
["2013-10-23",1.92]
["2013-10-24",1.93]
["2013-10-25",1.91]
["2013-10-28",1.91]
["2013-10-29",1.94]
["2013-10-30",1.93]
["2013-10-31",1.91]
["2013-11-01",1.89]
["2013-11-04",1.91]
["2013-11-05",1.91]
["2013-11-06",1.94]
["2013-11-07",1.94]
["2013-11-08",1.92]
["2013-11-11","."]
["2013-11-12",1.9]
["2013-11-13",1.92]
["2013-11-14",1.96]
["2013-11-15",1.94]
["2013-11-18",1.91]
["2013-11-19",1.91]
["2013-11-20",1.92]
["2013-11-21",1.91]
["2013-11-22",1.9]
["2013-11-25",1.91]
["2013-11-26",1.88]
["2013-11-27",1.88]
["2013-11-28","."]
["2013-11-29",1.87]
["2013-12-02",1.86]
["2013-12-03",1.86]
["2013-12-04",1.87]
["2013-12-05",1.84]
["2013-12-06",1.84]
["2013-12-09",1.84]
["2013-12-10",1.83]
["2013-12-11",1.8]
["2013-12-12",1.77]
["2013-12-13",1.75]
["2013-12-16",1.76]
["2013-12-17",1.78]
["2013-12-18",1.74]
["2013-12-19",1.63]
["2013-12-20",1.6]
["2013-12-23",1.57]
["2013-12-24",1.58]
["2013-12-25","."]
["2013-12-26",1.59]
["2013-12-27",1.55]
["2013-12-30",1.54]
["2013-12-31",1.53]
["2014-01-01","."]
["2014-01-02",1.55]
["2014-01-03",1.55]
["2014-01-06",1.55]
["2014-01-07",1.55]
["2014-01-08",1.52]
["2014-01-09",1.59]
["2014-01-10",1.62]
["2014-01-13",1.63]
["2014-01-14",1.62]
["2014-01-15",1.6]
["2014-01-16",1.62]
["2014-01-17",1.63]
["2014-01-20","."]
["2014-01-21",1.61]
["2014-01-22",1.61]
["2014-01-23",1.64]
["2014-01-24",1.7]
["2014-01-27",1.7]
["2014-01-28",1.71]
["2014-01-29",1.74]
["2014-01-30",1.72]
["2014-01-31",1.76]
["2014-02-03",1.74]
["2014-02-04",1.78]
["2014-02-05",1.78]
["2014-02-06",1.77]
["2014-02-07",1.78]
["2014-02-10",1.78]
["2014-02-11",1.75]
["2014-02-12",1.74]
["2014-02-13",1.76]
["2014-02-14",1.75]
["2014-02-17","."]
["2014-02-18",1.76]
["2014-02-19",1.77]
["2014-02-20",1.76]
["2014-02-21",1.71]
["2014-02-24",1.7]
["2014-02-25",1.69]
["2014-02-26",1.7]
["2014-02-27",1.68]
["2014-02-28",1.66]
["2014-03-03",1.69]
["2014-03-04",1.67]
["2014-03-05",1.68]
["2014-03-06",1.68]
["2014-03-07",1.66]
["2014-03-10",1.67]
["2014-03-11",1.69]
["2014-03-12",1.69]
["2014-03-13",1.69]
["2014-03-14",1.72]
["2014-03-17",1.71]
["2014-03-18",1.73]
["2014-03-19",1.67]
["2014-03-20",1.65]
["2014-03-21",1.64]
["2014-03-24",1.61]
["2014-03-25",1.61]
["2014-03-26",1.62]
["2014-03-27",1.6]
["2014-03-28",1.58]
["2014-03-31",1.59]
["2014-04-01",1.53]
["2014-04-02",1.52]
["2014-04-03",1.52]
["2014-04-04",1.54]
["2014-04-07",1.54]
["2014-04-08",1.56]
["2014-04-09",1.55]
["2014-04-10",1.59]
["2014-04-11",1.58]
["2014-04-14",1.57]
["2014-04-15",1.56]
["2014-04-16",1.54]
["2014-04-17",1.52]
["2014-04-18","."]
["2014-04-21",1.53]
["2014-04-22",1.51]
["2014-04-23",1.51]
["2014-04-24",1.5]
["2014-04-25",1.5]
["2014-04-28",1.5]
["2014-04-29",1.53]
["2014-04-30",1.54]
["2014-05-01",1.53]
["2014-05-02",1.52]
["2014-05-05",1.53]
["2014-05-06",1.52]
["2014-05-07",1.54]
["2014-05-08",1.56]
["2014-05-09",1.59]
["2014-05-12",1.58]
["2014-05-13",1.59]
["2014-05-14",1.58]
["2014-05-15",1.58]
["2014-05-16",1.57]
["2014-05-19",1.61]
["2014-05-20",1.63]
["2014-05-21",1.65]
["2014-05-22",1.67]
["2014-05-23",1.65]
["2014-05-26","."]
["2014-05-27",1.69]
["2014-05-28",1.69]
["2014-05-29",1.7]
["2014-05-30",1.68]
["2014-06-02",1.68]
["2014-06-03",1.68]
["2014-06-04",1.67]
["2014-06-05",1.68]
["2014-06-06",1.68]
["2014-06-09",1.67]
["2014-06-10",1.67]
["2014-06-11",1.66]
["2014-06-12",1.67]
["2014-06-13",1.66]
["2014-06-16",1.63]
["2014-06-17",1.63]
["2014-06-18",1.65]
["2014-06-19",1.66]
["2014-06-20",1.63]
["2014-06-23",1.62]
["2014-06-24",1.63]
["2014-06-25",1.63]
["2014-06-26",1.62]
["2014-06-27",1.63]
["2014-06-30",1.62]
["2014-07-01",1.64]
["2014-07-02",1.63]
["2014-07-03",1.63]
["2014-07-04","."]
["2014-07-07",1.61]
["2014-07-08",1.6]
["2014-07-09",1.59]
["2014-07-10",1.64]
["2014-07-11",1.64]
["2014-07-14",1.64]
["2014-07-15",1.63]
["2014-07-16",1.62]
["2014-07-17",1.64]
["2014-07-18",1.63]
["2014-07-21",1.61]
["2014-07-22",1.61]
["2014-07-23",1.64]
["2014-07-24",1.65]
["2014-07-25",1.64]
["2014-07-28",1.6]
["2014-07-29",1.59]
["2014-07-30",1.58]
["2014-07-31",1.57]
["2014-08-01",1.66]
["2014-08-04",1.67]
["2014-08-05",1.66]
["2014-08-06",1.67]
["2014-08-07",1.68]
["2014-08-08",1.65]
["2014-08-11",1.66]
["2014-08-12",1.68]
["2014-08-13",1.68]
["2014-08-14",1.66]
["2014-08-15",1.66]
["2014-08-18",1.67]
["2014-08-19",1.71]
["2014-08-20",1.68]
["2014-08-21",1.67]
["2014-08-22",1.63]
["2014-08-25",1.62]
["2014-08-26",1.64]
["2014-08-27",1.62]
["2014-08-28",1.6]
["2014-08-29",1.6]
["2014-09-01","."]
["2014-09-02",1.58]
["2014-09-03",1.57]
["2014-09-04",1.58]
["2014-09-05",1.64]
["2014-09-08",1.6]
["2014-09-09",1.59]
["2014-09-10",1.59]
["2014-09-11",1.58]
["2014-09-12",1.6]
["2014-09-15",1.61]
["2014-09-16",1.62]
["2014-09-17",1.6]
["2014-09-18",1.59]
["2014-09-19",1.57]
["2014-09-22",1.58]
["2014-09-23",1.56]
["2014-09-24",1.56]
["2014-09-25",1.54]
["2014-09-26",1.52]
["2014-09-29",1.52]
["2014-09-30",1.53]
["2014-10-01",1.53]
["2014-10-02",1.55]
["2014-10-03",1.53]
["2014-10-06",1.55]
["2014-10-07",1.55]
["2014-10-08",1.57]
["2014-10-09",1.58]
["2014-10-10",1.58]
["2014-10-13","."]
["2014-10-14",1.6]
["2014-10-15",1.63]
["2014-10-16",1.67]
["2014-10-17",1.65]
["2014-10-20",1.69]
["2014-10-21",1.69]
["2014-10-22",1.68]
["2014-10-23",1.67]
["2014-10-24",1.68]
["2014-10-27",1.68]
["2014-10-28",1.66]
["2014-10-29",1.59]
["2014-10-30",1.56]
["2014-10-31",1.55]
["2014-11-03",1.54]
["2014-11-04",1.54]
["2014-11-05",1.54]
["2014-11-06",1.54]
["2014-11-07",1.56]
["2014-11-10",1.54]
["2014-11-11","."]
["2014-11-12",1.58]
["2014-11-13",1.62]
["2014-11-14",1.62]
["2014-11-17",1.61]
["2014-11-18",1.64]
["2014-11-19",1.62]
["2014-11-20",1.63]
["2014-11-21",1.63]
["2014-11-24",1.64]
["2014-11-25",1.61]
["2014-11-26",1.62]
["2014-11-27","."]
["2014-11-28",1.65]
["2014-12-01",1.64]
["2014-12-02",1.65]
["2014-12-03",1.63]
["2014-12-04",1.64]
["2014-12-05",1.59]
["2014-12-08",1.56]
["2014-12-09",1.57]
["2014-12-10",1.57]
["2014-12-11",1.55]
["2014-12-12",1.57]
["2014-12-15",1.58]
["2014-12-16",1.63]
["2014-12-17",1.61]
["2014-12-18",1.58]
["2014-12-19",1.6]
["2014-12-22",1.56]
["2014-12-23",1.57]
["2014-12-24",1.54]
["2014-12-25","."]
["2014-12-26",1.54]
["2014-12-29",1.53]
["2014-12-30",1.53]
["2014-12-31",1.55]
["2015-01-01","."]
["2015-01-02",1.55]
["2015-01-05",1.55]
["2015-01-06",1.53]
["2015-01-07",1.55]
["2015-01-08",1.54]
["2015-01-09",1.55]
["2015-01-12",1.55]
["2015-01-13",1.58]
["2015-01-14",1.6]
["2015-01-15",1.67]
["2015-01-16",1.63]
["2015-01-19","."]
["2015-01-20",1.6]
["2015-01-21",1.59]
["2015-01-22",1.61]
["2015-01-23",1.58]
["2015-01-26",1.58]
["2015-01-27",1.59]
["2015-01-28",1.6]
["2015-01-29",1.58]
["2015-01-30",1.61]
["2015-02-02",1.61]
["2015-02-03",1.63]
["2015-02-04",1.62]
["2015-02-05",1.63]
["2015-02-06",1.57]
["2015-02-09",1.56]
["2015-02-10",1.63]
["2015-02-11",1.63]
["2015-02-12",1.65]
["2015-02-13",1.65]
["2015-02-16","."]
["2015-02-17",1.64]
["2015-02-18",1.66]
["2015-02-19",1.66]
["2015-02-20",1.65]
["2015-02-23",1.64]
["2015-02-24",1.66]
["2015-02-25",1.65]
["2015-02-26",1.61]
["2015-02-27",1.64]
["2015-03-02",1.62]
["2015-03-03",1.61]
["2015-03-04",1.61]
["2015-03-05",1.6]
["2015-03-06",1.57]
["2015-03-09",1.58]
["2015-03-10",1.56]
["2015-03-11",1.56]
["2015-03-12",1.57]
["2015-03-13",1.57]
["2015-03-16",1.6]
["2015-03-17",1.61]
["2015-03-18",1.67]
["2015-03-19",1.6]
["2015-03-20",1.62]
["2015-03-23",1.62]
["2015-03-24",1.62]
["2015-03-25",1.59]
["2015-03-26",1.6]
["2015-03-27",1.58]
["2015-03-30",1.59]
["2015-03-31",1.58]
["2015-04-01",1.58]
["2015-04-02",1.57]
["2015-04-03",1.58]
["2015-04-06",1.59]
["2015-04-07",1.58]
["2015-04-08",1.53]
["2015-04-09",1.56]
["2015-04-10",1.57]
["2015-04-13",1.58]
["2015-04-14",1.57]
["2015-04-15",1.57]
["2015-04-16",1.57]
["2015-04-17",1.56]
["2015-04-20",1.6]
["2015-04-21",1.59]
["2015-04-22",1.59]
["2015-04-23",1.6]
["2015-04-24",1.62]
["2015-04-27",1.6]
["2015-04-28",1.6]
["2015-04-29",1.63]
["2015-04-30",1.69]
["2015-05-01",1.7]
["2015-05-04",1.7]
["2015-05-05",1.71]
["2015-05-06",1.73]
["2015-05-07",1.74]
["2015-05-08",1.75]
["2015-05-11",1.75]
["2015-05-12",1.73]
["2015-05-13",1.78]
["2015-05-14",1.81]
["2015-05-15",1.81]
["2015-05-18",1.82]
["2015-05-19",1.8]
["2015-05-20",1.83]
["2015-05-21",1.87]
["2015-05-22",1.86]
["2015-05-25","."]
["2015-05-26",1.84]
["2015-05-27",1.8]
["2015-05-28",1.82]
["2015-05-29",1.82]
["2015-06-01",1.86]
["2015-06-02",1.84]
["2015-06-03",1.81]
["2015-06-04",1.81]
["2015-06-05",1.78]
["2015-06-08",1.8]
["2015-06-09",1.81]
["2015-06-10",1.76]
["2015-06-11",1.78]
["2015-06-12",1.77]
["2015-06-15",1.83]
["2015-06-16",1.83]
["2015-06-17",1.83]
["2015-06-18",1.87]
["2015-06-19",1.88]
["2015-06-22",1.87]
["2015-06-23",1.86]
["2015-06-24",1.84]
["2015-06-25",1.83]
["2015-06-26",1.84]
["2015-06-29",1.86]
["2015-06-30",1.84]
["2015-07-01",1.83]
["2015-07-02",1.86]
["2015-07-03","."]
["2015-07-06",1.84]
["2015-07-07",1.82]
["2015-07-08",1.85]
["2015-07-09",1.86]
["2015-07-10",1.87]
["2015-07-13",1.83]
["2015-07-14",1.85]
["2015-07-15",1.84]
["2015-07-16",1.83]
["2015-07-17",1.82]
["2015-07-20",1.8]
["2015-07-21",1.83]
["2015-07-22",1.8]
["2015-07-23",1.8]
["2015-07-24",1.8]
["2015-07-27",1.81]
["2015-07-28",1.8]
["2015-07-29",1.8]
["2015-07-30",1.77]
["2015-07-31",1.87]
["2015-08-03",1.83]
["2015-08-04",1.79]
["2015-08-05",1.8]
["2015-08-06",1.83]
["2015-08-07",1.78]
["2015-08-10",1.82]
["2015-08-11",1.81]
["2015-08-12",1.86]
["2015-08-13",1.85]
["2015-08-14",1.83]
["2015-08-17",1.83]
["2015-08-18",1.84]
["2015-08-19",1.88]
["2015-08-20",1.88]
["2015-08-21",1.9]
["2015-08-24",1.93]
["2015-08-25",1.96]
["2015-08-26",1.99]
["2015-08-27",1.96]
["2015-08-28",1.93]
["2015-08-31",1.94]
["2015-09-01",1.98]
["2015-09-02",1.96]
["2015-09-03",1.95]
["2015-09-04",1.9]
["2015-09-07","."]
["2015-09-08",1.91]
["2015-09-09",1.88]
["2015-09-10",1.9]
["2015-09-11",1.84]
["2015-09-14",1.86]
["2015-09-15",1.9]
["2015-09-16",1.88]
["2015-09-17",1.88]
["2015-09-18",1.86]
["2015-09-21",1.91]
["2015-09-22",1.87]
["2015-09-23",1.84]
["2015-09-24",1.86]
["2015-09-25",1.88]
["2015-09-28",1.89]
["2015-09-29",1.92]
["2015-09-30",1.94]
["2015-10-01",1.93]
["2015-10-02",1.96]
["2015-10-05",1.97]
["2015-10-06",1.95]
["2015-10-07",1.9]
["2015-10-08",1.92]
["2015-10-09",1.87]
["2015-10-12","."]
["2015-10-13",1.87]
["2015-10-14",1.91]
["2015-10-15",1.89]
["2015-10-16",1.88]
["2015-10-19",1.9]
["2015-10-20",1.87]
["2015-10-21",1.86]
["2015-10-22",1.85]
["2015-10-23",1.84]
["2015-10-26",1.83]
["2015-10-27",1.84]
["2015-10-28",1.81]
["2015-10-29",1.85]
["2015-10-30",1.82]
["2015-11-02",1.81]
["2015-11-03",1.83]
["2015-11-04",1.8]
["2015-11-05",1.79]
["2015-11-06",1.76]
["2015-11-09",1.76]
["2015-11-10",1.79]
["2015-11-11","."]
["2015-11-12",1.79]
["2015-11-13",1.81]
["2015-11-16",1.84]
["2015-11-17",1.83]
["2015-11-18",1.81]
["2015-11-19",1.8]
["2015-11-20",1.78]
["2015-11-23",1.76]
["2015-11-24",1.77]
["2015-11-25",1.77]
["2015-11-26","."]
["2015-11-27",1.78]
["2015-11-30",1.78]
["2015-12-01",1.77]
["2015-12-02",1.71]
["2015-12-03",1.73]
["2015-12-04",1.71]
["2015-12-07",1.72]
["2015-12-08",1.71]
["2015-12-09",1.74]
["2015-12-10",1.72]
["2015-12-11",1.78]
["2015-12-14",1.78]
["2015-12-15",1.72]
["2015-12-16",1.71]
["2015-12-17",1.7]
["2015-12-18",1.72]
["2015-12-21",1.73]
["2015-12-22",1.73]
["2015-12-23",1.72]
["2015-12-24",1.71]
["2015-12-25","."]
["2015-12-28",1.69]
["2015-12-29",1.72]
["2015-12-30",1.72]
["2015-12-31",1.77]
["2016-01-01","."]
["2016-01-04",1.79]
["2016-01-05",1.77]
["2016-01-06",1.76]
["2016-01-07",1.79]
["2016-01-08",1.82]
["2016-01-11",1.82]
["2016-01-12",1.8]
["2016-01-13",1.81]
["2016-01-14",1.86]
["2016-01-15",1.96]
["2016-01-18","."]
["2016-01-19",1.94]
["2016-01-20",2.04]
["2016-01-21",2.04]
["2016-01-22",1.95]
["2016-01-25",2.0099999999999998]
["2016-01-26",2.02]
["2016-01-27",2.0499999999999998]
["2016-01-28",2.0699999999999998]
["2016-01-29",2.11]
["2016-02-01",2.11]
["2016-02-02",2.14]
["2016-02-03",2.1800000000000002]
["2016-02-04",2.13]
["2016-02-05",2.12]
["2016-02-08",2.12]
["2016-02-09",2.1800000000000002]
["2016-02-10",2.21]
["2016-02-11",2.2599999999999998]
["2016-02-12",2.2400000000000002]
["2016-02-15","."]
["2016-02-16",2.23]
["2016-02-17",2.2400000000000002]
["2016-02-18",2.2599999999999998]
["2016-02-19",2.2000000000000002]
["2016-02-22",2.2000000000000002]
["2016-02-23",2.19]
["2016-02-24",2.16]
["2016-02-25",2.14]
["2016-02-26",2.12]
["2016-02-29",2.1]
["2016-03-01",2.08]
["2016-03-02",2.06]
["2016-03-03",2.06]
["2016-03-04",2.04]
["2016-03-07",2]
["2016-03-08",2.02]
["2016-03-09",1.99]
["2016-03-10",1.95]
["2016-03-11",1.88]
["2016-03-14",1.85]
["2016-03-15",1.82]
["2016-03-16",1.87]
["2016-03-17",1.88]
["2016-03-18",1.89]
["2016-03-21",1.91]
["2016-03-22",1.85]
["2016-03-23",1.86]
["2016-03-24",1.86]
["2016-03-25","."]
["2016-03-28",1.85]
["2016-03-29",1.9]
["2016-03-30",1.93]
["2016-03-31",1.94]
["2016-04-01",1.93]
["2016-04-04",1.93]
["2016-04-05",1.9]
["2016-04-06",1.88]
["2016-04-07",1.88]
["2016-04-08",1.89]
["2016-04-11",1.88]
["2016-04-12",1.86]
["2016-04-13",1.83]
["2016-04-14",1.82]
["2016-04-15",1.83]
["2016-04-18",1.83]
["2016-04-19",1.73]
["2016-04-20",1.72]
["2016-04-21",1.69]
["2016-04-22",1.7]
["2016-04-25",1.71]
["2016-04-26",1.71]
["2016-04-27",1.72]
["2016-04-28",1.79]
["2016-04-29",1.8]
["2016-05-02",1.8]
["2016-05-03",1.84]
["2016-05-04",1.87]
["2016-05-05",1.87]
["2016-05-06",1.88]
["2016-05-09",1.89]
["2016-05-10",1.88]
["2016-05-11",1.88]
["2016-05-12",1.89]
["2016-05-13",1.86]
["2016-05-16",1.87]
["2016-05-17",1.85]
["2016-05-18",1.84]
["2016-05-19",1.81]
["2016-05-20",1.82]
["2016-05-23",1.84]
["2016-05-24",1.82]
["2016-05-25",1.82]
["2016-05-26",1.8]
["2016-05-27",1.8]
["2016-05-30","."]
["2016-05-31",1.79]
["2016-06-01",1.78]
["2016-06-02",1.78]
["2016-06-03",1.8]
["2016-06-06",1.81]
["2016-06-07",1.81]
["2016-06-08",1.81]
["2016-06-09",1.81]
["2016-06-10",1.84]
["2016-06-13",1.85]
["2016-06-14",1.83]
["2016-06-15",1.83]
["2016-06-16",1.86]
["2016-06-17",1.85]
["2016-06-20",1.83]
["2016-06-21",1.86]
["2016-06-22",1.87]
["2016-06-23",1.88]
["2016-06-24",1.98]
["2016-06-27",1.96]
["2016-06-28",1.96]
["2016-06-29",1.87]
["2016-06-30",1.9]
["2016-07-01",1.88]
["2016-07-04","."]
["2016-07-05",1.85]
["2016-07-06",1.85]
["2016-07-07",1.82]
["2016-07-08",1.81]
["2016-07-11",1.79]
["2016-07-12",1.77]
["2016-07-13",1.76]
["2016-07-14",1.75]
["2016-07-15",1.73]
["2016-07-18",1.75]
["2016-07-19",1.75]
["2016-07-20",1.75]
["2016-07-21",1.78]
["2016-07-22",1.77]
["2016-07-25",1.72]
["2016-07-26",1.74]
["2016-07-27",1.77]
["2016-07-28",1.78]
["2016-07-29",1.79]
["2016-08-01",1.81]
["2016-08-02",1.82]
["2016-08-03",1.91]
["2016-08-04",1.91]
["2016-08-05",1.83]
["2016-08-08",1.82]
["2016-08-09",1.82]
["2016-08-10",1.8]
["2016-08-11",1.76]
["2016-08-12",1.77]
["2016-08-15",1.78]
["2016-08-16",1.77]
["2016-08-17",1.75]
["2016-08-18",1.75]
["2016-08-19",1.72]
["2016-08-22",1.7]
["2016-08-23",1.7]
["2016-08-24",1.69]
["2016-08-25",1.69]
["2016-08-26",1.68]
["2016-08-29",1.65]
["2016-08-30",1.67]
["2016-08-31",1.66]
["2016-09-01",1.67]
["2016-09-02",1.68]
["2016-09-05","."]
["2016-09-06",1.7]
["2016-09-07",1.74]
["2016-09-08",1.75]
["2016-09-09",1.76]
["2016-09-12",1.75]
["2016-09-13",1.78]
["2016-09-14",1.8]
["2016-09-15",1.81]
["2016-09-16",1.81]
["2016-09-19",1.8]
["2016-09-20",1.81]
["2016-09-21",1.81]
["2016-09-22",1.81]
["2016-09-23",1.82]
["2016-09-26",1.84]
["2016-09-27",1.83]
["2016-09-28",1.82]
["2016-09-29",1.81]
["2016-09-30",1.84]
["2016-10-03",1.8]
["2016-10-04",1.8]
["2016-10-05",1.79]
["2016-10-06",1.78]
["2016-10-07",1.77]
["2016-10-10","."]
["2016-10-11",1.75]
["2016-10-12",1.72]
["2016-10-13",1.73]
["2016-10-14",1.76]
["2016-10-17",1.75]
["2016-10-18",1.73]
["2016-10-19",1.71]
["2016-10-20",1.7]
["2016-10-21",1.71]
["2016-10-24",1.71]
["2016-10-25",1.7]
["2016-10-26",1.73]
["2016-10-27",1.74]
["2016-10-28",1.78]
["2016-10-31",1.77]
["2016-11-01",1.77]
["2016-11-02",1.8]
["2016-11-03",1.83]
["2016-11-04",1.83]
["2016-11-07",1.84]
["2016-11-08",1.82]
["2016-11-09",1.78]
["2016-11-10",1.72]
["2016-11-11","."]
["2016-11-14",1.74]
["2016-11-15",1.68]
["2016-11-16",1.64]
["2016-11-17",1.67]
["2016-11-18",1.65]
["2016-11-21",1.67]
["2016-11-22",1.7]
["2016-11-23",1.66]
["2016-11-24","."]
["2016-11-25",1.66]
["2016-11-28",1.66]
["2016-11-29",1.65]
["2016-11-30",1.64]
["2016-12-01",1.63]
["2016-12-02",1.63]
["2016-12-05",1.63]
["2016-12-06",1.65]
["2016-12-07",1.66]
["2016-12-08",1.65]
["2016-12-09",1.65]
["2016-12-12",1.62]
["2016-12-13",1.61]
["2016-12-14",1.54]
["2016-12-15",1.47]
["2016-12-16",1.51]
["2016-12-19",1.51]
["2016-12-20",1.52]
["2016-12-21",1.5]
["2016-12-22",1.51]
["2016-12-23",1.49]
["2016-12-26","."]
["2016-12-27",1.5]
["2016-12-28",1.5]
["2016-12-29",1.52]
["2016-12-30",1.53]
["2017-01-02","."]
["2017-01-03",1.49]
["2017-01-04",1.47]
["2017-01-05",1.48]
["2017-01-06",1.49]
["2017-01-09",1.5]
["2017-01-10",1.49]
["2017-01-11",1.46]
["2017-01-12",1.5]
["2017-01-13",1.5]
["2017-01-16","."]
["2017-01-17",1.51]
["2017-01-18",1.49]
["2017-01-19",1.48]
["2017-01-20",1.49]
["2017-01-23",1.5]
["2017-01-24",1.49]
["2017-01-25",1.49]
["2017-01-26",1.49]
["2017-01-27",1.46]
["2017-01-30",1.46]
["2017-01-31",1.54]
["2017-02-01",1.53]
["2017-02-02",1.52]
["2017-02-03",1.55]
["2017-02-06",1.55]
["2017-02-07",1.56]
["2017-02-08",1.57]
["2017-02-09",1.54]
["2017-02-10",1.56]
["2017-02-13",1.55]
["2017-02-14",1.53]
["2017-02-15",1.5]
["2017-02-16",1.53]
["2017-02-17",1.53]
["2017-02-20","."]
["2017-02-21",1.52]
["2017-02-22",1.52]
["2017-02-23",1.53]
["2017-02-24",1.54]
["2017-02-27",1.51]
["2017-02-28",1.48]
["2017-03-01",1.49]
["2017-03-02",1.46]
["2017-03-03",1.46]
["2017-03-06",1.49]
["2017-03-07",1.48]
["2017-03-08",1.5]
["2017-03-09",1.51]
["2017-03-10",1.53]
["2017-03-13",1.51]
["2017-03-14",1.53]
["2017-03-15",1.56]
["2017-03-16",1.55]
["2017-03-17",1.56]
["2017-03-20",1.56]
["2017-03-21",1.56]
["2017-03-22",1.56]
["2017-03-23",1.56]
["2017-03-24",1.54]
["2017-03-27",1.54]
["2017-03-28",1.53]
["2017-03-29",1.53]
["2017-03-30",1.52]
["2017-03-31",1.54]
["2017-04-03",1.56]
["2017-04-04",1.57]
["2017-04-05",1.6]
["2017-04-06",1.58]
["2017-04-07",1.55]
["2017-04-10",1.54]
["2017-04-11",1.53]
["2017-04-12",1.57]
["2017-04-13",1.59]
["2017-04-14","."]
["2017-04-17",1.6]
["2017-04-18",1.59]
["2017-04-19",1.59]
["2017-04-20",1.58]
["2017-04-21",1.59]
["2017-04-24",1.57]
["2017-04-25",1.54]
["2017-04-26",1.56]
["2017-04-27",1.57]
["2017-04-28",1.56]
["2017-05-01",1.59]
["2017-05-02",1.59]
["2017-05-03",1.52]
["2017-05-04",1.53]
["2017-05-05",1.54]
["2017-05-08",1.53]
["2017-05-09",1.52]
["2017-05-10",1.53]
["2017-05-11",1.53]
["2017-05-12",1.53]
["2017-05-15",1.53]
["2017-05-16",1.52]
["2017-05-17",1.55]
["2017-05-18",1.55]
["2017-05-19",1.57]
["2017-05-22",1.56]
["2017-05-23",1.55]
["2017-05-24",1.57]
["2017-05-25",1.57]
["2017-05-26",1.56]
["2017-05-29","."]
["2017-05-30",1.57]
["2017-05-31",1.54]
["2017-06-01",1.55]
["2017-06-02",1.55]
["2017-06-05",1.54]
["2017-06-06",1.55]
["2017-06-07",1.55]
["2017-06-08",1.55]
["2017-06-09",1.53]
["2017-06-12",1.55]
["2017-06-13",1.55]
["2017-06-14",1.51]
["2017-06-15",1.51]
["2017-06-16",1.51]
["2017-06-19",1.48]
["2017-06-20",1.45]
["2017-06-21",1.44]
["2017-06-22",1.45]
["2017-06-23",1.45]
["2017-06-26",1.44]
["2017-06-27",1.41]
["2017-06-28",1.44]
["2017-06-29",1.41]
["2017-06-30",1.4]
["2017-07-03",1.37]
["2017-07-04","."]
["2017-07-05",1.39]
["2017-07-06",1.38]
["2017-07-07",1.4]
["2017-07-10",1.4]
["2017-07-11",1.37]
["2017-07-12",1.39]
["2017-07-13",1.4]
["2017-07-14",1.38]
["2017-07-17",1.38]
["2017-07-18",1.38]
["2017-07-19",1.38]
["2017-07-20",1.36]
["2017-07-21",1.37]
["2017-07-24",1.35]
["2017-07-25",1.36]
["2017-07-26",1.39]
["2017-07-27",1.39]
["2017-07-28",1.38]
["2017-07-31",1.38]
["2017-08-01",1.38]
["2017-08-02",1.36]
["2017-08-03",1.36]
["2017-08-04",1.38]
["2017-08-07",1.39]
["2017-08-08",1.39]
["2017-08-09",1.39]
["2017-08-10",1.42]
["2017-08-11",1.44]
["2017-08-14",1.43]
["2017-08-15",1.41]
["2017-08-16",1.41]
["2017-08-17",1.45]
["2017-08-18",1.45]
["2017-08-21",1.44]
["2017-08-22",1.44]
["2017-08-23",1.45]
["2017-08-24",1.45]
["2017-08-25",1.45]
["2017-08-28",1.46]
["2017-08-29",1.49]
["2017-08-30",1.47]
["2017-08-31",1.47]
["2017-09-01",1.48]
["2017-09-04","."]
["2017-09-05",1.5]
["2017-09-06",1.51]
["2017-09-07",1.55]
["2017-09-08",1.54]
["2017-09-11",1.51]
["2017-09-12",1.49]
["2017-09-13",1.47]
["2017-09-14",1.45]
["2017-09-15",1.43]
["2017-09-18",1.44]
["2017-09-19",1.43]
["2017-09-20",1.39]
["2017-09-21",1.35]
["2017-09-22",1.36]
["2017-09-25",1.36]
["2017-09-26",1.34]
["2017-09-27",1.33]
["2017-09-28",1.33]
["2017-09-29",1.29]
["2017-10-02",1.27]
["2017-10-03",1.28]
["2017-10-04",1.26]
["2017-10-05",1.26]
["2017-10-06",1.26]
["2017-10-09","."]
["2017-10-10",1.26]
["2017-10-11",1.25]
["2017-10-12",1.25]
["2017-10-13",1.26]
["2017-10-16",1.26]
["2017-10-17",1.24]
["2017-10-18",1.24]
["2017-10-19",1.22]
["2017-10-20",1.21]
["2017-10-23",1.22]
["2017-10-24",1.21]
["2017-10-25",1.2]
["2017-10-26",1.19]
["2017-10-27",1.21]
["2017-10-30",1.21]
["2017-10-31",1.2]
["2017-11-01",1.19]
["2017-11-02",1.18]
["2017-11-03",1.19]
["2017-11-06",1.19]
["2017-11-07",1.18]
["2017-11-08",1.25]
["2017-11-09",1.27]
["2017-11-10","."]
["2017-11-13",1.29]
["2017-11-14",1.28]
["2017-11-15",1.27]
["2017-11-16",1.25]
["2017-11-17",1.26]
["2017-11-20",1.23]
["2017-11-21",1.2]
["2017-11-22",1.2]
["2017-11-23","."]
["2017-11-24",1.19]
["2017-11-27",1.21]
["2017-11-28",1.21]
["2017-11-29",1.23]
["2017-11-30",1.19]
["2017-12-01",1.1499999999999999]
["2017-12-04",1.1499999999999999]
["2017-12-05",1.1200000000000001]
["2017-12-06",1.1499999999999999]
["2017-12-07",1.1599999999999999]
["2017-12-08",1.1599999999999999]
["2017-12-11",1.1299999999999999]
["2017-12-12",1.1200000000000001]
["2017-12-13",1.1200000000000001]
["2017-12-14",1.1100000000000001]
["2017-12-15",1.08]
["2017-12-18",1.0900000000000001]
["2017-12-19",1.1000000000000001]
["2017-12-20",1.1100000000000001]
["2017-12-21",1.07]
["2017-12-22",1.07]
["2017-12-25","."]
["2017-12-26",1.06]
["2017-12-27",1.05]
["2017-12-28",1.05]
["2017-12-29",1.05]
["2018-01-01","."]
["2018-01-02",1.06]
["2018-01-03",1.06]
["2018-01-04",1.01]
["2018-01-05",1.03]
["2018-01-08",1.01]
["2018-01-09",1.02]
["2018-01-10",1.03]
["2018-01-11",0.99]
["2018-01-12",0.95]
["2018-01-15","."]
["2018-01-16",0.95]
["2018-01-17",0.93]
["2018-01-18",0.92]
["2018-01-19",0.94]
["2018-01-22",0.94]
["2018-01-23",0.94]
["2018-01-24",0.96]
["2018-01-25",0.92]
["2018-01-26",0.92]
["2018-01-29",0.89]
["2018-01-30",0.9]
["2018-01-31",0.87]
["2018-02-01",0.84]
["2018-02-02",0.89]
["2018-02-05",0.93]
["2018-02-06",0.91]
["2018-02-07",0.92]
["2018-02-08",0.94]
["2018-02-09",0.99]
["2018-02-12",0.97]
["2018-02-13",1.01]
["2018-02-14",0.97]
["2018-02-15",0.97]
["2018-02-16",1]
["2018-02-19","."]
["2018-02-20",1.01]
["2018-02-21",1.01]
["2018-02-22",0.98]
["2018-02-23",1.01]
["2018-02-26",1.02]
["2018-02-27",1]
["2018-02-28",0.97]
["2018-03-01",1.01]
["2018-03-02",1.04]
["2018-03-05",1.03]
["2018-03-06",1]
["2018-03-07",1.01]
["2018-03-08",1.02]
["2018-03-09",1]
["2018-03-12",1]
["2018-03-13",1.02]
["2018-03-14",1.04]
["2018-03-15",1.04]
["2018-03-16",1.02]
["2018-03-19",1]
["2018-03-20",0.98]
["2018-03-21",1.02]
["2018-03-22",1.03]
["2018-03-23",1.06]
["2018-03-26",1.04]
["2018-03-27",1.05]
["2018-03-28",1.05]
["2018-03-29",1.03]
["2018-03-30","."]
["2018-04-02",1.05]
["2018-04-03",1.02]
["2018-04-04",1.02]
["2018-04-05",1]
["2018-04-06",1.01]
["2018-04-09",0.98]
["2018-04-10",0.97]
["2018-04-11",0.96]
["2018-04-12",0.96]
["2018-04-13",0.97]
["2018-04-16",0.96]
["2018-04-17",0.94]
["2018-04-18",0.94]
["2018-04-19",0.97]
["2018-04-20",0.94]
["2018-04-23",0.96]
["2018-04-24",0.94]
["2018-04-25",0.96]
["2018-04-26",0.99]
["2018-04-27",0.98]
["2018-04-30",1]
["2018-05-01",1.02]
["2018-05-02",1.02]
["2018-05-03",1.06]
["2018-05-04",1.06]
["2018-05-07",1.06]
["2018-05-08",1.05]
["2018-05-09",1.04]
["2018-05-10",1.02]
["2018-05-11",1.01]
["2018-05-14",0.99]
["2018-05-15",0.99]
["2018-05-16",0.97]
["2018-05-17",0.97]
["2018-05-18",0.98]
["2018-05-21",0.99]
["2018-05-22",0.99]
["2018-05-23",1.01]
["2018-05-24",1]
["2018-05-25",1]
["2018-05-28","."]
["2018-05-29",1.08]
["2018-05-30",1.05]
["2018-05-31",1.02]
["2018-06-01",1.03]
["2018-06-04",1.02]
["2018-06-05",1.03]
["2018-06-06",1.03]
["2018-06-07",1.02]
["2018-06-08",1.03]
["2018-06-11",1]
["2018-06-12",1.01]
["2018-06-13",1]
["2018-06-14",0.98]
["2018-06-15",0.98]
["2018-06-18",1.02]
["2018-06-19",1.04]
["2018-06-20",1.06]
["2018-06-21",1.08]
["2018-06-22",1.0900000000000001]
["2018-06-25",1.1100000000000001]
["2018-06-26",1.1000000000000001]
["2018-06-27",1.1000000000000001]
["2018-06-28",1.0900000000000001]
["2018-06-29",1.08]
["2018-07-02",1.06]
["2018-07-03",1.07]
["2018-07-04","."]
["2018-07-05",1.05]
["2018-07-06",1.06]
["2018-07-09",0.99]
["2018-07-10",0.98]
["2018-07-11",0.97]
["2018-07-12",0.96]
["2018-07-13",0.97]
["2018-07-16",0.97]
["2018-07-17",0.98]
["2018-07-18",0.97]
["2018-07-19",0.99]
["2018-07-20",1.01]
["2018-07-23",1]
["2018-07-24",0.96]
["2018-07-25",0.96]
["2018-07-26",0.94]
["2018-07-27",0.94]
["2018-07-30",0.93]
["2018-07-31",0.93]
["2018-08-01",0.94]
["2018-08-02",0.93]
["2018-08-03",0.94]
["2018-08-06",0.93]
["2018-08-07",0.92]
["2018-08-08",0.98]
["2018-08-09",0.99]
["2018-08-10",0.99]
["2018-08-13",1.04]
["2018-08-14",1.03]
["2018-08-15",1.02]
["2018-08-16",1.02]
["2018-08-17",1]
["2018-08-20",1.01]
["2018-08-21",1]
["2018-08-22",1.02]
["2018-08-23",1.02]
["2018-08-24",1.01]
["2018-08-27",1.01]
["2018-08-28",1.02]
["2018-08-29",0.99]
["2018-08-30",1.04]
["2018-08-31",1.05]
["2018-09-03","."]
["2018-09-04",1.08]
["2018-09-05",1.07]
["2018-09-06",1.06]
["2018-09-07",1.05]
["2018-09-10",1.01]
["2018-09-11",0.99]
["2018-09-12",0.97]
["2018-09-13",0.95]
["2018-09-14",0.95]
["2018-09-17",0.95]
["2018-09-18",0.97]
["2018-09-19",0.96]
["2018-09-20",0.92]
["2018-09-21",0.92]
["2018-09-24",0.92]
["2018-09-25",0.92]
["2018-09-26",0.93]
["2018-09-27",0.92]
["2018-09-28",0.94]
["2018-10-01",0.93]
["2018-10-02",0.93]
["2018-10-03",0.91]
["2018-10-04",0.92]
["2018-10-05",0.94]
["2018-10-08","."]
["2018-10-09",0.93]
["2018-10-10",0.94]
["2018-10-11",0.95]
["2018-10-12",0.97]
["2018-10-15",0.98]
["2018-10-16",0.93]
["2018-10-17",0.94]
["2018-10-18",0.99]
["2018-10-19",0.98]
["2018-10-22",0.99]
["2018-10-23",1.02]
["2018-10-24",1.06]

{"sheet":"Baa Spread","index":34,"n_rows":799,"n_cols":15,"rows_kept":799,"cut":false,"hidden":false,"merged":[]}
["Title:","Moody's","Seasoned","Baa","Corporate","Bond","Minus","Federal","Funds","Rate"]
["Series","ID:","BAAFFM"]
["Source:","Federal","Reserve","Bank","of","St.","Louis"]
["Release:","Interest","Rate","Spreads","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","1954-07-01","to","2018-09-01"]
["Last","Updated:","2018-10-01","03:51:00","PM","CDT"]
["Notes:","Series","is","calculated","as","the","spread","between","Moody's","Seasoned","Baa"]
[null,"Corporate","BondÂ©","(https://fred.stlouisfed.org/series/BAA)","and"]
[null,"Effective","Federal","Funds","Rate"]
[null,"(https://fred.stlouisfed.org/series/FEDFUNDS)."]
[]
[null,"Â©2017,","Moodyâ€™s","Corporation,","Moodyâ€™s","Investors","Service,","Inc.,"]
[null,"Moodyâ€™s","Analytics,","Inc.","and/or","their","licensors","and","affiliates"]
[null,"(collectively,","â€œMoodyâ€™sâ€\u009d).","All","rights","reserved.","Moodyâ€™s"]
[null,"ratings","and","other","information","(â€œMoodyâ€™s","Informationâ€\u009d)","are"]
[null,"proprietary","to","Moodyâ€™s","and/or","its","licensors","and","are","protected","by"]
[null,"copyright","and","other","intellectual","property","laws.","Moodyâ€™s","Information"]
[null,"is","licensed","to","Client","by","Moodyâ€™s.","MOODYâ€™S","INFORMATION","MAY","NOT","BE"]
[null,"COPIED","OR","OTHERWISE","REPRODUCED,","REPACKAGED,","FURTHER","TRANSMITTED,"]
[null,"TRANSFERRED,","DISSEMINATED,","REDISTRIBUTED","OR","RESOLD,","OR","STORED","FOR"]
[null,"SUBSEQUENT","USE","FOR","ANY","SUCH","PURPOSE,","IN","WHOLE","OR","IN","PART,","IN","ANY","FORM"]
[null,"OR","MANNER","OR","BY","ANY","MEANS","WHATSOEVER,","BY","ANY","PERSON","WITHOUT","MOODYâ€™S"]
[null,"PRIOR","WRITTEN","CONSENT."]
[]
["DATE","VALUE"]
["1954-07-01",2.7]
["1954-08-01",2.27]
["1954-09-01",2.41]
["1954-10-01",2.61]
["1954-11-01",2.62]
["1954-12-01",2.17]
["1955-01-01",2.06]
["1955-02-01",2.1800000000000002]
["1955-03-01",2.13]
["1955-04-01",2.06]
["1955-05-01",2.0699999999999998]
["1955-06-01",1.87]
["1955-07-01",1.84]
["1955-08-01",1.6]
["1955-09-01",1.41]
["1955-10-01",1.35]
["1955-11-01",1.23]
["1955-12-01",1.1399999999999999]
["1956-01-01",1.1499999999999999]
["1956-02-01",1.08]
["1956-03-01",1.1000000000000001]
["1956-04-01",1.06]
["1956-05-01",0.98]
["1956-06-01",1.05]
["1956-07-01",1.05]
["1956-08-01",1.2]
["1956-09-01",1.1200000000000001]
["1956-10-01",1.21]
["1956-11-01",1.36]
["1956-12-01",1.43]
["1957-01-01",1.65]
["1957-02-01",1.47]
["1957-03-01",1.47]
["1957-04-01",1.44]
["1957-05-01",1.52]
["1957-06-01",1.63]
["1957-07-01",1.74]
["1957-08-01",1.58]
["1957-09-01",1.46]
["1957-10-01",1.49]
["1957-11-01",1.81]
["1957-12-01",2.0499999999999998]
["1958-01-01",2.11]
["1958-02-01",2.99]
["1958-03-01",3.48]
["1958-04-01",3.41]
["1958-05-01",3.99]
["1958-06-01",3.62]
["1958-07-01",3.85]
["1958-08-01",3.14]
["1958-09-01",3.11]
["1958-10-01",3.12]
["1958-11-01",2.6]
["1958-12-01",2.4300000000000002]
["1959-01-01",2.39]
["1959-02-01",2.46]
["1959-03-01",2.0499999999999998]
["1959-04-01",1.9]
["1959-05-01",2.06]
["1959-06-01",1.65]
["1959-07-01",1.61]
["1959-08-01",1.59]
["1959-09-01",1.42]
["1959-10-01",1.3]
["1959-11-01",1.26]
["1959-12-01",1.29]
["1960-01-01",1.35]
["1960-02-01",1.37]
["1960-03-01",1.41]
["1960-04-01",1.28]
["1960-05-01",1.43]
["1960-06-01",1.94]
["1960-07-01",1.99]
["1960-08-01",2.1]
["1960-09-01",2.41]
["1960-10-01",2.64]
["1960-11-01",2.64]
["1960-12-01",3.12]
["1961-01-01",3.65]
["1961-02-01",2.5299999999999998]
["1961-03-01",3]
["1961-04-01",3.52]
["1961-05-01",3.03]
["1961-06-01",3.3]
["1961-07-01",3.92]
["1961-08-01",3.11]
["1961-09-01",3.24]
["1961-10-01",2.87]
["1961-11-01",2.5]
["1961-12-01",2.77]
["1962-01-01",2.93]
["1962-02-01",2.7]
["1962-03-01",2.19]
["1962-04-01",2.2400000000000002]
["1962-05-01",2.64]
["1962-06-01",2.34]
["1962-07-01",2.34]
["1962-08-01",2.13]
["1962-09-01",2.13]
["1962-10-01",2.09]
["1962-11-01",2.02]
["1962-12-01",1.99]
["1963-01-01",1.99]
["1963-02-01",1.89]
["1963-03-01",1.9]
["1963-04-01",1.97]
["1963-05-01",1.85]
["1963-06-01",1.85]
["1963-07-01",1.82]
["1963-08-01",1.34]
["1963-09-01",1.36]
["1963-10-01",1.33]
["1963-11-01",1.36]
["1963-12-01",1.47]
["1964-01-01",1.35]
["1964-02-01",1.35]
["1964-03-01",1.4]
["1964-04-01",1.38]
["1964-05-01",1.35]
["1964-06-01",1.35]
["1964-07-01",1.41]
["1964-08-01",1.32]
["1964-09-01",1.37]
["1964-10-01",1.45]
["1964-11-01",1.29]
["1964-12-01",0.96]
["1965-01-01",0.9]
["1965-02-01",0.8]
["1965-03-01",0.74]
["1965-04-01",0.71]
["1965-05-01",0.71]
["1965-06-01",0.81]
["1965-07-01",0.79]
["1965-08-01",0.76]
["1965-09-01",0.9]
["1965-10-01",0.85]
["1965-11-01",0.85]
["1965-12-01",0.7]
["1966-01-01",0.64]
["1966-02-01",0.52]
["1966-03-01",0.67]
["1966-04-01",0.74]
["1966-05-01",0.57999999999999996]
["1966-06-01",0.41]
["1966-07-01",0.38]
["1966-08-01",0.3]
["1966-09-01",0.69]
["1966-10-01",0.56999999999999995]
["1966-11-01",0.37]
["1966-12-01",0.78]
["1967-01-01",1.03]
["1967-02-01",0.82]
["1967-03-01",1.32]
["1967-04-01",1.78]
["1967-05-01",2.02]
["1967-06-01",2.17]
["1967-07-01",2.4700000000000002]
["1967-08-01",2.4300000000000002]
["1967-09-01",2.41]
["1967-10-01",2.64]
["1967-11-01",2.59]
["1967-12-01",2.42]
["1968-01-01",2.2400000000000002]
["1968-02-01",2.09]
["1968-03-01",1.8]
["1968-04-01",1.21]
["1968-05-01",0.92]
["1968-06-01",1]
["1968-07-01",0.96]
["1968-08-01",0.79]
["1968-09-01",1.01]
["1968-10-01",0.93]
["1968-11-01",1.19]
["1968-12-01",1.21]
["1969-01-01",1.02]
["1969-02-01",0.69]
["1969-03-01",0.72]
["1969-04-01",0.13]
["1969-05-01",-1.1499999999999999]
["1969-06-01",-1.2]
["1969-07-01",-0.77]
["1969-08-01",-1.33]
["1969-09-01",-1.1000000000000001]
["1969-10-01",-0.78]
["1969-11-01",-0.6]
["1969-12-01",-0.32]
["1970-01-01",-0.12]
["1970-02-01",-0.2]
["1970-03-01",0.87]
["1970-04-01",0.6]
["1970-05-01",1.04]
["1970-06-01",1.65]
["1970-07-01",2.19]
["1970-08-01",2.83]
["1970-09-01",3.1]
["1970-10-01",3.13]
["1970-11-01",3.78]
["1970-12-01",4.22]
["1971-01-01",4.5999999999999996]
["1971-02-01",4.67]
["1971-03-01",4.75]
["1971-04-01",4.3]
["1971-05-01",3.99]
["1971-06-01",3.84]
["1971-07-01",3.45]
["1971-08-01",3.2]
["1971-09-01",3.04]
["1971-10-01",3.28]
["1971-11-01",3.47]
["1971-12-01",4.24]
["1972-01-01",4.7300000000000004]
["1972-02-01",4.9400000000000004]
["1972-03-01",4.41]
["1972-04-01",4.07]
["1972-05-01",3.96]
["1972-06-01",3.74]
["1972-07-01",3.68]
["1972-08-01",3.39]
["1972-09-01",3.22]
["1972-10-01",3.02]
["1972-11-01",2.93]
["1972-12-01",2.6]
["1973-01-01",1.96]
["1973-02-01",1.39]
["1973-03-01",0.94]
["1973-04-01",0.97]
["1973-05-01",0.22]
["1973-06-01",-0.36]
["1973-07-01",-2.16]
["1973-08-01",-1.97]
["1973-09-01",-2.15]
["1973-10-01",-1.6]
["1973-11-01",-1.61]
["1973-12-01",-1.47]
["1974-01-01",-1.17]
["1974-02-01",-0.44]
["1974-03-01",-0.73]
["1974-04-01",-1.64]
["1974-05-01",-2.2599999999999998]
["1974-06-01",-2.66]
["1974-07-01",-3.44]
["1974-08-01",-2.2400000000000002]
["1974-09-01",-1.1599999999999999]
["1974-10-01",0.42]
["1974-11-01",1.1499999999999999]
["1974-12-01",2.1]
["1975-01-01",3.68]
["1975-02-01",4.41]
["1975-03-01",4.9400000000000004]
["1975-04-01",5.09]
["1975-05-01",5.47]
["1975-06-01",5.07]
["1975-07-01",4.45]
["1975-08-01",4.45]
["1975-09-01",4.37]
["1975-10-01",4.8]
["1975-11-01",5.34]
["1975-12-01",5.36]
["1976-01-01",5.54]
["1976-02-01",5.47]
["1976-03-01",5.28]
["1976-04-01",5.12]
["1976-05-01",4.57]
["1976-06-01",4.41]
["1976-07-01",4.51]
["1976-08-01",4.3499999999999996]
["1976-09-01",4.1500000000000004]
["1976-10-01",4.2699999999999996]
["1976-11-01",4.28]
["1976-12-01",4.47]
["1977-01-01",4.47]
["1977-02-01",4.4400000000000004]
["1977-03-01",4.43]
["1977-04-01",4.34]
["1977-05-01",3.66]
["1977-06-01",3.52]
["1977-07-01",3.45]
["1977-08-01",2.92]
["1977-09-01",2.66]
["1977-10-01",2.42]
["1977-11-01",2.44]
["1977-12-01",2.4300000000000002]
["1978-01-01",2.4700000000000002]
["1978-02-01",2.42]
["1978-03-01",2.4300000000000002]
["1978-04-01",2.4300000000000002]
["1978-05-01",2.13]
["1978-06-01",2]
["1978-07-01",1.79]
["1978-08-01",1.44]
["1978-09-01",0.97]
["1978-10-01",0.63]
["1978-11-01",7.0000000000000007E-2]
["1978-12-01",-0.09]
["1979-01-01",0.06]
["1979-02-01",0.02]
["1979-03-01",0.17]
["1979-04-01",0.32]
["1979-05-01",0.23]
["1979-06-01",0.09]
["1979-07-01",-0.18]
["1979-08-01",-0.59]
["1979-09-01",-0.89]
["1979-10-01",-2.37]
["1979-11-01",-1.19]
["1979-12-01",-1.72]
["1980-01-01",-1.4]
["1980-02-01",-0.56000000000000005]
["1980-03-01",-2.74]
["1980-04-01",-3.42]
["1980-05-01",2.19]
["1980-06-01",3.24]
["1980-07-01",3.62]
["1980-08-01",3.54]
["1980-09-01",2.83]
["1980-10-01",1.42]
["1980-11-01",-1.21]
["1980-12-01",-3.76]
["1981-01-01",-4.05]
["1981-02-01",-0.56000000000000005]
["1981-03-01",0.64]
["1981-04-01",-0.16]
["1981-05-01",-2.57]
["1981-06-01",-3.3]
["1981-07-01",-2.87]
["1981-08-01",-1.48]
["1981-09-01",1.05]
["1981-10-01",2.0299999999999998]
["1981-11-01",3.08]
["1981-12-01",4.18]
["1982-01-01",3.88]
["1982-02-01",2.4]
["1982-03-01",2.14]
["1982-04-01",1.84]
["1982-05-01",2.19]
["1982-06-01",2.77]
["1982-07-01",4.21]
["1982-08-01",6.2]
["1982-09-01",5.32]
["1982-10-01",5.0199999999999996]
["1982-11-01",5.0999999999999996]
["1982-12-01",5.19]
["1983-01-01",5.26]
["1983-02-01",5.44]
["1983-03-01",4.84]
["1983-04-01",4.49]
["1983-05-01",4.46]
["1983-06-01",4.3899999999999997]
["1983-07-01",4.0199999999999996]
["1983-08-01",4.08]
["1983-09-01",4.0999999999999996]
["1983-10-01",3.98]
["1983-11-01",4.2699999999999996]
["1983-12-01",4.28]
["1984-01-01",4.09]
["1984-02-01",4]
["1984-03-01",4.08]
["1984-04-01",4.0199999999999996]
["1984-05-01",4.42]
["1984-06-01",3.99]
["1984-07-01",3.92]
["1984-08-01",2.99]
["1984-09-01",3.05]
["1984-10-01",3.95]
["1984-11-01",4.05]
["1984-12-01",5.0199999999999996]
["1985-01-01",4.91]
["1985-02-01",4.7300000000000004]
["1985-03-01",5.1100000000000003]
["1985-04-01",5.24]
["1985-05-01",5.18]
["1985-06-01",4.87]
["1985-07-01",4.55]
["1985-08-01",4.5999999999999996]
["1985-09-01",4.5599999999999996]
["1985-10-01",4.37]
["1985-11-01",3.94]
["1985-12-01",3.31]
["1986-01-01",3.3]
["1986-02-01",3.25]
["1986-03-01",3.02]
["1986-04-01",3.2]
["1986-05-01",3.44]
["1986-06-01",3.42]
["1986-07-01",3.6]
["1986-08-01",4.01]
["1986-09-01",4.3099999999999996]
["1986-10-01",4.3899999999999997]
["1986-11-01",4.03]
["1986-12-01",3.06]
["1987-01-01",3.29]
["1987-02-01",3.55]
["1987-03-01",3.48]
["1987-04-01",3.67]
["1987-05-01",3.66]
["1987-06-01",3.79]
["1987-07-01",4.03]
["1987-08-01",4.07]
["1987-09-01",4.09]
["1987-10-01",4.33]
["1987-11-01",4.54]
["1987-12-01",4.5199999999999996]
["1988-01-01",4.24]
["1988-02-01",4.04]
["1988-03-01",3.99]
["1988-04-01",4.03]
["1988-05-01",3.95]
["1988-06-01",3.49]
["1988-07-01",3.36]
["1988-08-01",3.2]
["1988-09-01",2.71]
["1988-10-01",2.11]
["1988-11-01",2.13]
["1988-12-01",1.89]
["1989-01-01",1.53]
["1989-02-01",1.25]
["1989-03-01",0.82]
["1989-04-01",0.77]
["1989-05-01",0.65]
["1989-06-01",0.5]
["1989-07-01",0.63]
["1989-08-01",0.89]
["1989-09-01",0.89]
["1989-10-01",0.97]
["1989-11-01",1.26]
["1989-12-01",1.37]
["1990-01-01",1.71]
["1990-02-01",1.9]
["1990-03-01",1.93]
["1990-04-01",2.04]
["1990-05-01",2.23]
["1990-06-01",1.93]
["1990-07-01",2.0499999999999998]
["1990-08-01",2.2799999999999998]
["1990-09-01",2.44]
["1990-10-01",2.63]
["1990-11-01",2.81]
["1990-12-01",3.12]
["1991-01-01",3.54]
["1991-02-01",3.82]
["1991-03-01",3.97]
["1991-04-01",4.03]
["1991-05-01",4.08]
["1991-06-01",4.0599999999999996]
["1991-07-01",4.07]
["1991-08-01",3.99]
["1991-09-01",4.0599999999999996]
["1991-10-01",4.28]
["1991-11-01",4.6399999999999997]
["1991-12-01",4.83]
["1992-01-01",5.0999999999999996]
["1992-02-01",5.17]
["1992-03-01",5.27]
["1992-04-01",5.48]
["1992-05-01",5.31]
["1992-06-01",5.29]
["1992-07-01",5.59]
["1992-08-01",5.35]
["1992-09-01",5.4]
["1992-10-01",5.74]
["1992-11-01",5.87]
["1992-12-01",5.89]
["1993-01-01",5.65]
["1993-02-01",5.36]
["1993-03-01",5.08]
["1993-04-01",5.18]
["1993-05-01",5.21]
["1993-06-01",5.03]
["1993-07-01",4.87]
["1993-08-01",4.57]
["1993-09-01",4.25]
["1993-10-01",4.32]
["1993-11-01",4.6399999999999997]
["1993-12-01",4.7300000000000004]
["1994-01-01",4.5999999999999996]
["1994-02-01",4.51]
["1994-03-01",4.79]
["1994-04-01",4.96]
["1994-05-01",4.6100000000000003]
["1994-06-01",4.4000000000000004]
["1994-07-01",4.54]
["1994-08-01",4.2699999999999996]
["1994-09-01",4.25]
["1994-10-01",4.4400000000000004]
["1994-11-01",4.03]
["1994-12-01",3.65]
["1995-01-01",3.55]
["1995-02-01",2.93]
["1995-03-01",2.72]
["1995-04-01",2.5499999999999998]
["1995-05-01",2.19]
["1995-06-01",1.9]
["1995-07-01",2.19]
["1995-08-01",2.4500000000000002]
["1995-09-01",2.13]
["1995-10-01",1.99]
["1995-11-01",1.88]
["1995-12-01",1.89]
["1996-01-01",1.91]
["1996-02-01",2.41]
["1996-03-01",2.72]
["1996-04-01",2.97]
["1996-05-01",3.06]
["1996-06-01",3.13]
["1996-07-01",2.95]
["1996-08-01",2.96]
["1996-09-01",3.05]
["1996-10-01",2.83]
["1996-11-01",2.48]
["1996-12-01",2.6]
["1997-01-01",2.84]
["1997-02-01",2.75]
["1997-03-01",2.79]
["1997-04-01",2.83]
["1997-05-01",2.7]
["1997-06-01",2.46]
["1997-07-01",2.23]
["1997-08-01",2.2799999999999998]
["1997-09-01",2.16]
["1997-10-01",2.0699999999999998]
["1997-11-01",1.9]
["1997-12-01",1.82]
["1998-01-01",1.63]
["1998-02-01",1.74]
["1998-03-01",1.83]
["1998-04-01",1.88]
["1998-05-01",1.81]
["1998-06-01",1.57]
["1998-07-01",1.61]
["1998-08-01",1.59]
["1998-09-01",1.58]
["1998-10-01",2.11]
["1998-11-01",2.5099999999999998]
["1998-12-01",2.5499999999999998]
["1999-01-01",2.66]
["1999-02-01",2.63]
["1999-03-01",2.72]
["1999-04-01",2.74]
["1999-05-01",2.98]
["1999-06-01",3.26]
["1999-07-01",2.96]
["1999-08-01",3.08]
["1999-09-01",2.98]
["1999-10-01",3.18]
["1999-11-01",2.73]
["1999-12-01",2.89]
["2000-01-01",2.88]
["2000-02-01",2.56]
["2000-03-01",2.52]
["2000-04-01",2.38]
["2000-05-01",2.63]
["2000-06-01",1.95]
["2000-07-01",1.81]
["2000-08-01",1.76]
["2000-09-01",1.83]
["2000-10-01",1.83]
["2000-11-01",1.77]
["2000-12-01",1.62]
["2001-01-01",1.95]
["2001-02-01",2.38]
["2001-03-01",2.5299999999999998]
["2001-04-01",3.27]
["2001-05-01",3.86]
["2001-06-01",4]
["2001-07-01",4.2]
["2001-08-01",4.2]
["2001-09-01",4.96]
["2001-10-01",5.42]
["2001-11-01",5.72]
["2001-12-01",6.23]
["2002-01-01",6.14]
["2002-02-01",6.15]
["2002-03-01",6.38]
["2002-04-01",6.28]
["2002-05-01",6.34]
["2002-06-01",6.2]
["2002-07-01",6.17]
["2002-08-01",5.84]
["2002-09-01",5.65]
["2002-10-01",5.98]
["2002-11-01",6.28]
["2002-12-01",6.21]
["2003-01-01",6.11]
["2003-02-01",5.8]
["2003-03-01",5.7]
["2003-04-01",5.59]
["2003-05-01",5.12]
["2003-06-01",4.97]
["2003-07-01",5.61]
["2003-08-01",5.98]
["2003-09-01",5.78]
["2003-10-01",5.72]
["2003-11-01",5.66]
["2003-12-01",5.62]
["2004-01-01",5.44]
["2004-02-01",5.26]
["2004-03-01",5.1100000000000003]
["2004-04-01",5.46]
["2004-05-01",5.75]
["2004-06-01",5.75]
["2004-07-01",5.36]
["2004-08-01",5.03]
["2004-09-01",4.66]
["2004-10-01",4.45]
["2004-11-01",4.2699999999999996]
["2004-12-01",3.99]
["2005-01-01",3.74]
["2005-02-01",3.32]
["2005-03-01",3.43]
["2005-04-01",3.26]
["2005-05-01",3.01]
["2005-06-01",2.82]
["2005-07-01",2.69]
["2005-08-01",2.46]
["2005-09-01",2.41]
["2005-10-01",2.52]
["2005-11-01",2.39]
["2005-12-01",2.16]
["2006-01-01",1.95]
["2006-02-01",1.78]
["2006-03-01",1.82]
["2006-04-01",1.89]
["2006-05-01",1.81]
["2006-06-01",1.79]
["2006-07-01",1.52]
["2006-08-01",1.34]
["2006-09-01",1.18]
["2006-10-01",1.17]
["2006-11-01",0.95]
["2006-12-01",0.98]
["2007-01-01",1.0900000000000001]
["2007-02-01",1.02]
["2007-03-01",1.01]
["2007-04-01",1.1399999999999999]
["2007-05-01",1.1399999999999999]
["2007-06-01",1.45]
["2007-07-01",1.39]
["2007-08-01",1.63]
["2007-09-01",1.65]
["2007-10-01",1.72]
["2007-11-01",1.91]
["2007-12-01",2.41]
["2008-01-01",2.6]
["2008-02-01",3.84]
["2008-03-01",4.28]
["2008-04-01",4.6900000000000004]
["2008-05-01",4.95]
["2008-06-01",5.07]
["2008-07-01",5.15]
["2008-08-01",5.15]
["2008-09-01",5.5]
["2008-10-01",7.91]
["2008-11-01",8.82]
["2008-12-01",8.27]
["2009-01-01",7.99]
["2009-02-01",7.86]
["2009-03-01",8.24]
["2009-04-01",8.24]
["2009-05-01",7.88]
["2009-06-01",7.29]
["2009-07-01",6.93]
["2009-08-01",6.42]
["2009-09-01",6.16]
["2009-10-01",6.17]
["2009-11-01",6.2]
["2009-12-01",6.25]
["2010-01-01",6.14]
["2010-02-01",6.21]
["2010-03-01",6.11]
["2010-04-01",6.05]
["2010-05-01",5.85]
["2010-06-01",6.05]
["2010-07-01",5.83]
["2010-08-01",5.47]
["2010-09-01",5.47]
["2010-10-01",5.53]
["2010-11-01",5.73]
["2010-12-01",5.92]
["2011-01-01",5.92]
["2011-02-01",5.99]
["2011-03-01",5.89]
["2011-04-01",5.92]
["2011-05-01",5.69]
["2011-06-01",5.66]
["2011-07-01",5.69]
["2011-08-01",5.26]
["2011-09-01",5.19]
["2011-10-01",5.3]
["2011-11-01",5.0599999999999996]
["2011-12-01",5.18]
["2012-01-01",5.15]
["2012-02-01",5.04]
["2012-03-01",5.0999999999999996]
["2012-04-01",5.05]
["2012-05-01",4.91]
["2012-06-01",4.8600000000000003]
["2012-07-01",4.71]
["2012-08-01",4.78]
["2012-09-01",4.7]
["2012-10-01",4.42]
["2012-11-01",4.3499999999999996]
["2012-12-01",4.47]
["2013-01-01",4.59]
["2013-02-01",4.7]
["2013-03-01",4.71]
["2013-04-01",4.4400000000000004]
["2013-05-01",4.62]
["2013-06-01",5.0999999999999996]
["2013-07-01",5.23]
["2013-08-01",5.34]
["2013-09-01",5.39]
["2013-10-01",5.22]
["2013-11-01",5.3]
["2013-12-01",5.29]
["2014-01-01",5.12]
["2014-02-01",5.03]
["2014-03-01",4.9800000000000004]
["2014-04-01",4.8099999999999996]
["2014-05-01",4.67]
["2014-06-01",4.7]
["2014-07-01",4.6399999999999997]
["2014-08-01",4.5999999999999996]
["2014-09-01",4.71]
["2014-10-01",4.5999999999999996]
["2014-11-01",4.7]
["2014-12-01",4.62]
["2015-01-01",4.34]
["2015-02-01",4.4000000000000004]
["2015-03-01",4.43]
["2015-04-01",4.3600000000000003]
["2015-05-01",4.7699999999999996]
["2015-06-01",5]
["2015-07-01",5.07]
["2015-08-01",5.05]
["2015-09-01",5.2]
["2015-10-01",5.22]
["2015-11-01",5.34]
["2015-12-01",5.22]
["2016-01-01",5.1100000000000003]
["2016-02-01",4.96]
["2016-03-01",4.7699999999999996]
["2016-04-01",4.42]
["2016-05-01",4.3099999999999996]
["2016-06-01",4.1500000000000004]
["2016-07-01",3.83]
["2016-08-01",3.84]
["2016-09-01",3.91]
["2016-10-01",3.98]
["2016-11-01",4.3]
["2016-12-01",4.29]
["2017-01-01",4.01]
["2017-02-01",3.98]
["2017-03-01",3.89]
["2017-04-01",3.67]
["2017-05-01",3.64]
["2017-06-01",3.33]
["2017-07-01",3.24]
["2017-08-01",3.15]
["2017-09-01",3.15]
["2017-10-01",3.17]
["2017-11-01",3.11]
["2017-12-01",2.92]
["2018-01-01",2.85]
["2018-02-01",3.09]
["2018-03-01",3.13]
["2018-04-01",2.98]
["2018-05-01",3.13]
["2018-06-01",3.01]
["2018-07-01",2.88]
["2018-08-01",2.86]
["2018-09-01",2.93]

{"sheet":"1 YR Swap Rate","index":35,"n_rows":4281,"n_cols":14,"rows_kept":4281,"cut":false,"hidden":false,"merged":[]}
["Title:","1-Year","Swap","Rate","(DISCONTINUED)"]
["Series","ID:","DSWP1"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Percent"]
["Date","Range:","2000-07-03","to","2016-10-28"]
["Last","Updated:","2016-10-31","03:28:00","PM","CDT"]
["Notes:","The","Federal","Reserve","Board","has","discontinued","this","series","as","of","October"]
[null,"31,",2016,"More","information,","including","possible","alternative","series,","can"]
[null,"be","found","at","http://www.federalreserve.gov/feeds/h15.html."]
[null,"Rate","paid","by","fixed-rate","payer","on","an","interest","rate","swap","with","maturity"]
[null,"of","one","year.","International","Swaps","and","Derivatives","Association","(ISDAÂ®)"]
[null,"mid-market","par","swap","rates.","Rates","are","for","a","Fixed","Rate","Payer","in","return"]
[null,"for","receiving","three","month","LIBOR,","and","are","based","on","rates","collected","at"]
[null,"11:00:00","a.m.","Eastern","time","by","Garban","Intercapital","plc","and","published","on"]
[null,"Reuters","Page","ISDAFIXÂ®1.","ISDAFIX","is","a","registered","service","mark","of","ISDA."]
[null,"Source:","Reuters","Limited."]
[]
["DATE","VALUE"]
["2000-07-03",7.1]
["2000-07-04","."]
["2000-07-05",7.03]
["2000-07-06",7.07]
["2000-07-07",7.01]
["2000-07-10",7.04]
["2000-07-11",7.04]
["2000-07-12",7.06]
["2000-07-13",7.04]
["2000-07-14",7.08]
["2000-07-17",7.12]
["2000-07-18",7.12]
["2000-07-19",7.13]
["2000-07-20",7.07]
["2000-07-21",7.03]
["2000-07-24",7.04]
["2000-07-25",7.03]
["2000-07-26",7.02]
["2000-07-27",7.01]
["2000-07-28",7.03]
["2000-07-31",7.06]
["2000-08-01",7.04]
["2000-08-02",7.02]
["2000-08-03",6.98]
["2000-08-04",6.94]
["2000-08-07",6.94]
["2000-08-08",6.94]
["2000-08-09",6.93]
["2000-08-10",6.9]
["2000-08-11",6.92]
["2000-08-14",6.96]
["2000-08-15",6.96]
["2000-08-16",6.96]
["2000-08-17",6.97]
["2000-08-18",6.96]
["2000-08-21",6.95]
["2000-08-22",6.95]
["2000-08-23",6.93]
["2000-08-24",6.91]
["2000-08-25",6.9]
["2000-08-28",6.92]
["2000-08-29",6.93]
["2000-08-30",6.94]
["2000-08-31",6.91]
["2000-09-01",6.84]
["2000-09-04","."]
["2000-09-05",6.83]
["2000-09-06",6.85]
["2000-09-07",6.84]
["2000-09-08",6.84]
["2000-09-11",6.85]
["2000-09-12",6.84]
["2000-09-13",6.82]
["2000-09-14",6.81]
["2000-09-15",6.79]
["2000-09-18",6.77]
["2000-09-19",6.77]
["2000-09-20",6.77]
["2000-09-21",6.78]
["2000-09-22",6.74]
["2000-09-25",6.78]
["2000-09-26",6.78]
["2000-09-27",6.77]
["2000-09-28",6.78]
["2000-09-29",6.75]
["2000-10-02",6.77]
["2000-10-03",6.75]
["2000-10-04",6.78]
["2000-10-05",6.78]
["2000-10-06",6.79]
["2000-10-09","."]
["2000-10-10",6.78]
["2000-10-11",6.74]
["2000-10-12",6.71]
["2000-10-13",6.68]
["2000-10-16",6.69]
["2000-10-17",6.68]
["2000-10-18",6.63]
["2000-10-19",6.64]
["2000-10-20",6.65]
["2000-10-23",6.65]
["2000-10-24",6.66]
["2000-10-25",6.65]
["2000-10-26",6.67]
["2000-10-27",6.69]
["2000-10-30",6.71]
["2000-10-31",6.69]
["2000-11-01",6.67]
["2000-11-02",6.66]
["2000-11-03",6.69]
["2000-11-06",6.71]
["2000-11-07",6.71]
["2000-11-08",6.72]
["2000-11-09",6.7]
["2000-11-10",6.67]
["2000-11-13",6.64]
["2000-11-14",6.67]
["2000-11-15",6.66]
["2000-11-16",6.65]
["2000-11-17",6.65]
["2000-11-20",6.63]
["2000-11-21",6.64]
["2000-11-22",6.61]
["2000-11-23","."]
["2000-11-24",6.63]
["2000-11-27",6.63]
["2000-11-28",6.6]
["2000-11-29",6.56]
["2000-11-30",6.49]
["2000-12-01",6.48]
["2000-12-04",6.45]
["2000-12-05",6.39]
["2000-12-06",6.32]
["2000-12-07",6.31]
["2000-12-08",6.3]
["2000-12-11",6.33]
["2000-12-12",6.33]
["2000-12-13",6.26]
["2000-12-14",6.19]
["2000-12-15",6.19]
["2000-12-18",6.12]
["2000-12-19",6.15]
["2000-12-20",6.07]
["2000-12-21",6]
["2000-12-22",5.94]
["2000-12-25","."]
["2000-12-26",5.93]
["2000-12-27",5.97]
["2000-12-28",5.99]
["2000-12-29",5.95]
["2001-01-01","."]
["2001-01-02",5.81]
["2001-01-03",5.77]
["2001-01-04",5.48]
["2001-01-05",5.35]
["2001-01-08",5.27]
["2001-01-09",5.33]
["2001-01-10",5.37]
["2001-01-11",5.39]
["2001-01-12",5.48]
["2001-01-15","."]
["2001-01-16",5.47]
["2001-01-17",5.49]
["2001-01-18",5.33]
["2001-01-19",5.27]
["2001-01-22",5.29]
["2001-01-23",5.26]
["2001-01-24",5.36]
["2001-01-25",5.42]
["2001-01-26",5.32]
["2001-01-29",5.26]
["2001-01-30",5.2]
["2001-01-31",5.17]
["2001-02-01",5.0999999999999996]
["2001-02-02",5.19]
["2001-02-05",5.18]
["2001-02-06",5.22]
["2001-02-07",5.19]
["2001-02-08",5.23]
["2001-02-09",5.18]
["2001-02-12",5.16]
["2001-02-13",5.17]
["2001-02-14",5.23]
["2001-02-15",5.33]
["2001-02-16",5.23]
["2001-02-19","."]
["2001-02-20",5.21]
["2001-02-21",5.16]
["2001-02-22",5.12]
["2001-02-23",5.0599999999999996]
["2001-02-26",4.97]
["2001-02-27",4.8899999999999997]
["2001-02-28",4.9400000000000004]
["2001-03-01",4.91]
["2001-03-02",4.93]
["2001-03-05",4.96]
["2001-03-06",4.96]
["2001-03-07",4.92]
["2001-03-08",4.8600000000000003]
["2001-03-09",4.91]
["2001-03-12",4.8899999999999997]
["2001-03-13",4.88]
["2001-03-14",4.8]
["2001-03-15",4.72]
["2001-03-16",4.6500000000000004]
["2001-03-19",4.7]
["2001-03-20",4.7300000000000004]
["2001-03-21",4.6100000000000003]
["2001-03-22",4.5599999999999996]
["2001-03-23",4.5999999999999996]
["2001-03-26",4.66]
["2001-03-27",4.71]
["2001-03-28",4.71]
["2001-03-29",4.6900000000000004]
["2001-03-30",4.5999999999999996]
["2001-04-02",4.6399999999999997]
["2001-04-03",4.5999999999999996]
["2001-04-04",4.5599999999999996]
["2001-04-05",4.55]
["2001-04-06",4.49]
["2001-04-09",4.4800000000000004]
["2001-04-10",4.53]
["2001-04-11",4.6500000000000004]
["2001-04-12",4.62]
["2001-04-13","."]
["2001-04-16",4.7]
["2001-04-17",4.76]
["2001-04-18",4.62]
["2001-04-19",4.42]
["2001-04-20",4.4000000000000004]
["2001-04-23",4.34]
["2001-04-24",4.3499999999999996]
["2001-04-25",4.34]
["2001-04-26",4.37]
["2001-04-27",4.4000000000000004]
["2001-04-30",4.47]
["2001-05-01",4.41]
["2001-05-02",4.3899999999999997]
["2001-05-03",4.3899999999999997]
["2001-05-04",4.28]
["2001-05-07",4.26]
["2001-05-08",4.1900000000000004]
["2001-05-09",4.18]
["2001-05-10",4.22]
["2001-05-11",4.3099999999999996]
["2001-05-14",4.3099999999999996]
["2001-05-15",4.33]
["2001-05-16",4.22]
["2001-05-17",4.29]
["2001-05-18",4.34]
["2001-05-21",4.3600000000000003]
["2001-05-22",4.33]
["2001-05-23",4.3099999999999996]
["2001-05-24",4.2699999999999996]
["2001-05-25",4.3]
["2001-05-28","."]
["2001-05-29",4.25]
["2001-05-30",4.26]
["2001-05-31",4.21]
["2001-06-01",4.1500000000000004]
["2001-06-04",4.1900000000000004]
["2001-06-05",4.17]
["2001-06-06",4.18]
["2001-06-07",4.1500000000000004]
["2001-06-08",4.1500000000000004]
["2001-06-11",4.12]
["2001-06-12",4.1100000000000003]
["2001-06-13",4.12]
["2001-06-14",4.04]
["2001-06-15",4.0199999999999996]
["2001-06-18",3.97]
["2001-06-19",3.97]
["2001-06-20",3.95]
["2001-06-21",3.93]
["2001-06-22",3.94]
["2001-06-25",3.91]
["2001-06-26",3.95]
["2001-06-27",3.93]
["2001-06-28",4.12]
["2001-06-29",4.2300000000000004]
["2001-07-02",4.18]
["2001-07-03",4.17]
["2001-07-04","."]
["2001-07-05",4.17]
["2001-07-06",4.1100000000000003]
["2001-07-09",4.08]
["2001-07-10",4.0599999999999996]
["2001-07-11",3.99]
["2001-07-12",4.03]
["2001-07-13",4.04]
["2001-07-16",4.04]
["2001-07-17",4.03]
["2001-07-18",3.95]
["2001-07-19",3.93]
["2001-07-20",3.9]
["2001-07-23",3.91]
["2001-07-24",3.91]
["2001-07-25",3.92]
["2001-07-26",3.9]
["2001-07-27",3.86]
["2001-07-30",3.84]
["2001-07-31",3.82]
["2001-08-01",3.83]
["2001-08-02",3.84]
["2001-08-03",3.85]
["2001-08-06",3.83]
["2001-08-07",3.83]
["2001-08-08",3.82]
["2001-08-09",3.73]
["2001-08-10",3.7]
["2001-08-13",3.69]
["2001-08-14",3.71]
["2001-08-15",3.77]
["2001-08-16",3.76]
["2001-08-17",3.68]
["2001-08-20",3.71]
["2001-08-21",3.72]
["2001-08-22",3.68]
["2001-08-23",3.68]
["2001-08-24",3.72]
["2001-08-27",3.72]
["2001-08-28",3.65]
["2001-08-29",3.61]
["2001-08-30",3.59]
["2001-08-31",3.59]
["2001-09-03","."]
["2001-09-04",3.74]
["2001-09-05",3.73]
["2001-09-06",3.66]
["2001-09-07",3.5]
["2001-09-10",3.47]
["2001-09-11","."]
["2001-09-12","."]
["2001-09-13","."]
["2001-09-14",3.06]
["2001-09-17",3.01]
["2001-09-18",2.93]
["2001-09-19",2.78]
["2001-09-20",2.76]
["2001-09-21",2.73]
["2001-09-24",2.76]
["2001-09-25",2.68]
["2001-09-26",2.69]
["2001-09-27",2.63]
["2001-09-28",2.71]
["2001-10-01",2.68]
["2001-10-02",2.66]
["2001-10-03",2.5499999999999998]
["2001-10-04",2.56]
["2001-10-05",2.5]
["2001-10-08","."]
["2001-10-09",2.52]
["2001-10-10",2.56]
["2001-10-11",2.61]
["2001-10-12",2.62]
["2001-10-15",2.57]
["2001-10-16",2.54]
["2001-10-17",2.58]
["2001-10-18",2.5499999999999998]
["2001-10-19",2.5]
["2001-10-22",2.5299999999999998]
["2001-10-23",2.54]
["2001-10-24",2.5099999999999998]
["2001-10-25",2.41]
["2001-10-26",2.41]
["2001-10-29",2.37]
["2001-10-30",2.2799999999999998]
["2001-10-31",2.3199999999999998]
["2001-11-01",2.3199999999999998]
["2001-11-02",2.2799999999999998]
["2001-11-05",2.25]
["2001-11-06",2.2599999999999998]
["2001-11-07",2.08]
["2001-11-08",2.13]
["2001-11-09",2.15]
["2001-11-12","."]
["2001-11-13",2.2000000000000002]
["2001-11-14",2.2599999999999998]
["2001-11-15",2.4500000000000002]
["2001-11-16",2.58]
["2001-11-19",2.54]
["2001-11-20",2.4900000000000002]
["2001-11-21",2.63]
["2001-11-22","."]
["2001-11-23",2.67]
["2001-11-26",2.62]
["2001-11-27",2.74]
["2001-11-28",2.48]
["2001-11-29",2.4900000000000002]
["2001-11-30",2.38]
["2001-12-03",2.35]
["2001-12-04",2.35]
["2001-12-05",2.52]
["2001-12-06",2.58]
["2001-12-07",2.54]
["2001-12-10",2.42]
["2001-12-11",2.37]
["2001-12-12",2.2799999999999998]
["2001-12-13",2.38]
["2001-12-14",2.4500000000000002]
["2001-12-17",2.5]
["2001-12-18",2.42]
["2001-12-19",2.39]
["2001-12-20",2.4300000000000002]
["2001-12-21",2.44]
["2001-12-24",2.4700000000000002]
["2001-12-25","."]
["2001-12-26",2.5099999999999998]
["2001-12-27",2.4900000000000002]
["2001-12-28",2.48]
["2001-12-31",2.44]
["2002-01-01","."]
["2002-01-02",2.46]
["2002-01-03",2.4500000000000002]
["2002-01-04",2.4700000000000002]
["2002-01-07",2.42]
["2002-01-08",2.37]
["2002-01-09",2.4]
["2002-01-10",2.36]
["2002-01-11",2.33]
["2002-01-14",2.13]
["2002-01-15",2.15]
["2002-01-16",2.15]
["2002-01-17",2.2599999999999998]
["2002-01-18",2.29]
["2002-01-21","."]
["2002-01-22",2.35]
["2002-01-23",2.36]
["2002-01-24",2.4500000000000002]
["2002-01-25",2.52]
["2002-01-28",2.52]
["2002-01-29",2.4900000000000002]
["2002-01-30",2.44]
["2002-01-31",2.4900000000000002]
["2002-02-01",2.5099999999999998]
["2002-02-04",2.44]
["2002-02-05",2.41]
["2002-02-06",2.4]
["2002-02-07",2.42]
["2002-02-08",2.39]
["2002-02-11",2.41]
["2002-02-12",2.41]
["2002-02-13",2.5]
["2002-02-14",2.5299999999999998]
["2002-02-15",2.46]
["2002-02-18","."]
["2002-02-19",2.4500000000000002]
["2002-02-20",2.4500000000000002]
["2002-02-21",2.46]
["2002-02-22",2.4500000000000002]
["2002-02-25",2.48]
["2002-02-26",2.4700000000000002]
["2002-02-27",2.46]
["2002-02-28",2.48]
["2002-03-01",2.56]
["2002-03-04",2.63]
["2002-03-05",2.66]
["2002-03-06",2.61]
["2002-03-07",2.74]
["2002-03-08",2.84]
["2002-03-11",2.88]
["2002-03-12",2.86]
["2002-03-13",2.85]
["2002-03-14",2.89]
["2002-03-15",2.96]
["2002-03-18",2.95]
["2002-03-19",2.95]
["2002-03-20",2.96]
["2002-03-21",3.08]
["2002-03-22",3.06]
["2002-03-25",3.09]
["2002-03-26",3.04]
["2002-03-27",3.03]
["2002-03-28",3.06]
["2002-03-29","."]
["2002-04-01",3.06]
["2002-04-02",3.04]
["2002-04-03",2.96]
["2002-04-04",2.94]
["2002-04-05",2.9]
["2002-04-08",2.83]
["2002-04-09",2.86]
["2002-04-10",2.84]
["2002-04-11",2.83]
["2002-04-12",2.79]
["2002-04-15",2.77]
["2002-04-16",2.85]
["2002-04-17",2.74]
["2002-04-18",2.71]
["2002-04-19",2.73]
["2002-04-22",2.72]
["2002-04-23",2.74]
["2002-04-24",2.73]
["2002-04-25",2.66]
["2002-04-26",2.64]
["2002-04-29",2.65]
["2002-04-30",2.66]
["2002-05-01",2.62]
["2002-05-02",2.69]
["2002-05-03",2.61]
["2002-05-06",2.61]
["2002-05-07",2.57]
["2002-05-08",2.6]
["2002-05-09",2.68]
["2002-05-10",2.64]
["2002-05-13",2.61]
["2002-05-14",2.75]
["2002-05-15",2.76]
["2002-05-16",2.69]
["2002-05-17",2.73]
["2002-05-20",2.7]
["2002-05-21",2.66]
["2002-05-22",2.62]
["2002-05-23",2.66]
["2002-05-24",2.67]
["2002-05-27","."]
["2002-05-28",2.69]
["2002-05-29",2.65]
["2002-05-30",2.63]
["2002-05-31",2.65]
["2002-06-03",2.65]
["2002-06-04",2.58]
["2002-06-05",2.6]
["2002-06-06",2.61]
["2002-06-07",2.57]
["2002-06-10",2.59]
["2002-06-11",2.58]
["2002-06-12",2.52]
["2002-06-13",2.46]
["2002-06-14",2.4]
["2002-06-17",2.44]
["2002-06-18",2.41]
["2002-06-19",2.36]
["2002-06-20",2.34]
["2002-06-21",2.39]
["2002-06-24",2.33]
["2002-06-25",2.36]
["2002-06-26",2.21]
["2002-06-27",2.2799999999999998]
["2002-06-28",2.3199999999999998]
["2002-07-01",2.31]
["2002-07-02",2.2599999999999998]
["2002-07-03",2.2400000000000002]
["2002-07-04","."]
["2002-07-05",2.3199999999999998]
["2002-07-08",2.2999999999999998]
["2002-07-09",2.27]
["2002-07-10",2.2200000000000002]
["2002-07-11",2.16]
["2002-07-12",2.15]
["2002-07-15",2.1]
["2002-07-16",2.15]
["2002-07-17",2.19]
["2002-07-18",2.17]
["2002-07-19",2.12]
["2002-07-22",2.09]
["2002-07-23",2.0699999999999998]
["2002-07-24",1.96]
["2002-07-25",2.02]
["2002-07-26",1.98]
["2002-07-29",2.0299999999999998]
["2002-07-30",2.0699999999999998]
["2002-07-31",2.0299999999999998]
["2002-08-01",1.93]
["2002-08-02",1.9]
["2002-08-05",1.81]
["2002-08-06",1.84]
["2002-08-07",1.77]
["2002-08-08",1.8]
["2002-08-09",1.85]
["2002-08-12",1.86]
["2002-08-13",1.85]
["2002-08-14",1.77]
["2002-08-15",1.96]
["2002-08-16",1.95]
["2002-08-19",1.96]
["2002-08-20",1.9]
["2002-08-21",1.9]
["2002-08-22",1.95]
["2002-08-23",1.95]
["2002-08-26",1.94]
["2002-08-27",2]
["2002-08-28",1.98]
["2002-08-29",1.92]
["2002-08-30",1.96]
["2002-09-02","."]
["2002-09-03",1.82]
["2002-09-04",1.81]
["2002-09-05",1.81]
["2002-09-06",1.86]
["2002-09-09",1.89]
["2002-09-10",1.97]
["2002-09-11",2.02]
["2002-09-12",1.94]
["2002-09-13",1.93]
["2002-09-16",1.93]
["2002-09-17",1.96]
["2002-09-18",1.9]
["2002-09-19",1.86]
["2002-09-20",1.85]
["2002-09-23",1.81]
["2002-09-24",1.78]
["2002-09-25",1.79]
["2002-09-26",1.84]
["2002-09-27",1.8]
["2002-09-30",1.66]
["2002-10-01",1.67]
["2002-10-02",1.71]
["2002-10-03",1.7]
["2002-10-04",1.77]
["2002-10-07",1.73]
["2002-10-08",1.76]
["2002-10-09",1.75]
["2002-10-10",1.75]
["2002-10-11",1.8]
["2002-10-14","."]
["2002-10-15",1.92]
["2002-10-16",1.94]
["2002-10-17",1.98]
["2002-10-18",1.99]
["2002-10-21",1.98]
["2002-10-22",2.02]
["2002-10-23",1.96]
["2002-10-24",1.95]
["2002-10-25",1.88]
["2002-10-28",1.74]
["2002-10-29",1.65]
["2002-10-30",1.67]
["2002-10-31",1.62]
["2002-11-01",1.64]
["2002-11-04",1.64]
["2002-11-05",1.63]
["2002-11-06",1.63]
["2002-11-07",1.56]
["2002-11-08",1.56]
["2002-11-11","."]
["2002-11-12",1.54]
["2002-11-13",1.55]
["2002-11-14",1.6]
["2002-11-15",1.65]
["2002-11-18",1.65]
["2002-11-19",1.62]
["2002-11-20",1.62]
["2002-11-21",1.72]
["2002-11-22",1.72]
["2002-11-25",1.72]
["2002-11-26",1.65]
["2002-11-27",1.73]
["2002-11-28","."]
["2002-11-29",1.7]
["2002-12-02",1.7]
["2002-12-03",1.7]
["2002-12-04",1.68]
["2002-12-05",1.67]
["2002-12-06",1.62]
["2002-12-09",1.6]
["2002-12-10",1.6]
["2002-12-11",1.59]
["2002-12-12",1.59]
["2002-12-13",1.57]
["2002-12-16",1.59]
["2002-12-17",1.58]
["2002-12-18",1.53]
["2002-12-19",1.52]
["2002-12-20",1.53]
["2002-12-23",1.55]
["2002-12-24",1.49]
["2002-12-25","."]
["2002-12-26",1.5]
["2002-12-27",1.45]
["2002-12-30",1.45]
["2002-12-31",1.42]
["2003-01-01","."]
["2003-01-02",1.54]
["2003-01-03",1.54]
["2003-01-06",1.56]
["2003-01-07",1.52]
["2003-01-08",1.5]
["2003-01-09",1.54]
["2003-01-10",1.53]
["2003-01-13",1.51]
["2003-01-14",1.49]
["2003-01-15",1.48]
["2003-01-16",1.49]
["2003-01-17",1.45]
["2003-01-20","."]
["2003-01-21",1.45]
["2003-01-22",1.43]
["2003-01-23",1.44]
["2003-01-24",1.42]
["2003-01-27",1.43]
["2003-01-28",1.45]
["2003-01-29",1.43]
["2003-01-30",1.47]
["2003-01-31",1.44]
["2003-02-03",1.46]
["2003-02-04",1.43]
["2003-02-05",1.44]
["2003-02-06",1.42]
["2003-02-07",1.42]
["2003-02-10",1.4]
["2003-02-11",1.41]
["2003-02-12",1.38]
["2003-02-13",1.38]
["2003-02-14",1.4]
["2003-02-17","."]
["2003-02-18",1.43]
["2003-02-19",1.4]
["2003-02-20",1.39]
["2003-02-21",1.4]
["2003-02-24",1.39]
["2003-02-25",1.37]
["2003-02-26",1.38]
["2003-02-27",1.4]
["2003-02-28",1.38]
["2003-03-03",1.36]
["2003-03-04",1.34]
["2003-03-05",1.31]
["2003-03-06",1.31]
["2003-03-07",1.24]
["2003-03-10",1.17]
["2003-03-11",1.19]
["2003-03-12",1.23]
["2003-03-13",1.31]
["2003-03-14",1.35]
["2003-03-17",1.35]
["2003-03-18",1.35]
["2003-03-19",1.4]
["2003-03-20",1.38]
["2003-03-21",1.45]
["2003-03-24",1.41]
["2003-03-25",1.39]
["2003-03-26",1.39]
["2003-03-27",1.34]
["2003-03-28",1.32]
["2003-03-31",1.27]
["2003-04-01",1.27]
["2003-04-02",1.33]
["2003-04-03",1.31]
["2003-04-04",1.29]
["2003-04-07",1.38]
["2003-04-08",1.35]
["2003-04-09",1.33]
["2003-04-10",1.33]
["2003-04-11",1.38]
["2003-04-14",1.42]
["2003-04-15",1.43]
["2003-04-16",1.44]
["2003-04-17",1.41]
["2003-04-18","."]
["2003-04-21",1.45]
["2003-04-22",1.41]
["2003-04-23",1.42]
["2003-04-24",1.36]
["2003-04-25",1.32]
["2003-04-28",1.35]
["2003-04-29",1.37]
["2003-04-30",1.33]
["2003-05-01",1.27]
["2003-05-02",1.31]
["2003-05-05",1.33]
["2003-05-06",1.32]
["2003-05-07",1.27]
["2003-05-08",1.27]
["2003-05-09",1.3]
["2003-05-12",1.27]
["2003-05-13",1.29]
["2003-05-14",1.27]
["2003-05-15",1.28]
["2003-05-16",1.25]
["2003-05-19",1.2]
["2003-05-20",1.2]
["2003-05-21",1.2]
["2003-05-22",1.22]
["2003-05-23",1.21]
["2003-05-26","."]
["2003-05-27",1.23]
["2003-05-28",1.25]
["2003-05-29",1.21]
["2003-05-30",1.24]
["2003-06-02",1.24]
["2003-06-03",1.21]
["2003-06-04",1.17]
["2003-06-05",1.1399999999999999]
["2003-06-06",1.17]
["2003-06-09",1.1200000000000001]
["2003-06-10",1.07]
["2003-06-11",1.06]
["2003-06-12",1.02]
["2003-06-13",1]
["2003-06-16",1.01]
["2003-06-17",1.04]
["2003-06-18",1.07]
["2003-06-19",1.02]
["2003-06-20",1.03]
["2003-06-23",1.02]
["2003-06-24",1.02]
["2003-06-25",1.01]
["2003-06-26",1.18]
["2003-06-27",1.2]
["2003-06-30",1.18]
["2003-07-01",1.17]
["2003-07-02",1.18]
["2003-07-03",1.17]
["2003-07-04","."]
["2003-07-07",1.18]
["2003-07-08",1.19]
["2003-07-09",1.19]
["2003-07-10",1.17]
["2003-07-11",1.17]
["2003-07-14",1.17]
["2003-07-15",1.19]
["2003-07-16",1.21]
["2003-07-17",1.23]
["2003-07-18",1.21]
["2003-07-21",1.23]
["2003-07-22",1.24]
["2003-07-23",1.21]
["2003-07-24",1.23]
["2003-07-25",1.2]
["2003-07-28",1.24]
["2003-07-29",1.25]
["2003-07-30",1.27]
["2003-07-31",1.33]
["2003-08-01",1.43]
["2003-08-04",1.42]
["2003-08-05",1.42]
["2003-08-06",1.44]
["2003-08-07",1.4]
["2003-08-08",1.34]
["2003-08-11",1.39]
["2003-08-12",1.38]
["2003-08-13",1.4]
["2003-08-14",1.41]
["2003-08-15",1.4]
["2003-08-18",1.41]
["2003-08-19",1.42]
["2003-08-20",1.4]
["2003-08-21",1.42]
["2003-08-22",1.48]
["2003-08-25",1.48]
["2003-08-26",1.48]
["2003-08-27",1.48]
["2003-08-28",1.44]
["2003-08-29",1.45]
["2003-09-01","."]
["2003-09-02",1.48]
["2003-09-03",1.49]
["2003-09-04",1.45]
["2003-09-05",1.38]
["2003-09-08",1.33]
["2003-09-09",1.35]
["2003-09-10",1.33]
["2003-09-11",1.34]
["2003-09-12",1.3]
["2003-09-15",1.32]
["2003-09-16",1.32]
["2003-09-17",1.3]
["2003-09-18",1.33]
["2003-09-19",1.33]
["2003-09-22",1.34]
["2003-09-23",1.33]
["2003-09-24",1.33]
["2003-09-25",1.3]
["2003-09-26",1.3]
["2003-09-29",1.3]
["2003-09-30",1.25]
["2003-10-01",1.23]
["2003-10-02",1.27]
["2003-10-03",1.34]
["2003-10-06",1.34]
["2003-10-07",1.34]
["2003-10-08",1.34]
["2003-10-09",1.36]
["2003-10-10",1.34]
["2003-10-13","."]
["2003-10-14",1.39]
["2003-10-15",1.43]
["2003-10-16",1.43]
["2003-10-17",1.52]
["2003-10-20",1.53]
["2003-10-21",1.51]
["2003-10-22",1.5]
["2003-10-23",1.49]
["2003-10-24",1.48]
["2003-10-27",1.48]
["2003-10-28",1.5]
["2003-10-29",1.44]
["2003-10-30",1.49]
["2003-10-31",1.48]
["2003-11-03",1.53]
["2003-11-04",1.5]
["2003-11-05",1.5]
["2003-11-06",1.56]
["2003-11-07",1.6]
["2003-11-10",1.59]
["2003-11-11","."]
["2003-11-12",1.59]
["2003-11-13",1.53]
["2003-11-14",1.47]
["2003-11-17",1.44]
["2003-11-18",1.47]
["2003-11-19",1.48]
["2003-11-20",1.5]
["2003-11-21",1.45]
["2003-11-24",1.5]
["2003-11-25",1.51]
["2003-11-26",1.52]
["2003-11-27","."]
["2003-11-28",1.6]
["2003-12-01",1.65]
["2003-12-02",1.64]
["2003-12-03",1.62]
["2003-12-04",1.63]
["2003-12-05",1.5]
["2003-12-08",1.51]
["2003-12-09",1.52]
["2003-12-10",1.52]
["2003-12-11",1.52]
["2003-12-12",1.42]
["2003-12-15",1.46]
["2003-12-16",1.46]
["2003-12-17",1.44]
["2003-12-18",1.47]
["2003-12-19",1.48]
["2003-12-22",1.46]
["2003-12-23",1.48]
["2003-12-24",1.47]
["2003-12-25","."]
["2003-12-26",1.45]
["2003-12-29",1.46]
["2003-12-30",1.46]
["2003-12-31",1.47]
["2004-01-01","."]
["2004-01-02",1.53]
["2004-01-05",1.53]
["2004-01-06",1.49]
["2004-01-07",1.47]
["2004-01-08",1.48]
["2004-01-09",1.37]
["2004-01-12",1.34]
["2004-01-13",1.35]
["2004-01-14",1.36]
["2004-01-15",1.37]
["2004-01-16",1.36]
["2004-01-19","."]
["2004-01-20",1.39]
["2004-01-21",1.39]
["2004-01-22",1.38]
["2004-01-23",1.35]
["2004-01-26",1.39]
["2004-01-27",1.39]
["2004-01-28",1.37]
["2004-01-29",1.52]
["2004-01-30",1.49]
["2004-02-02",1.47]
["2004-02-03",1.46]
["2004-02-04",1.45]
["2004-02-05",1.45]
["2004-02-06",1.43]
["2004-02-09",1.43]
["2004-02-10",1.46]
["2004-02-11",1.47]
["2004-02-12",1.39]
["2004-02-13",1.37]
["2004-02-16","."]
["2004-02-17",1.38]
["2004-02-18",1.36]
["2004-02-19",1.39]
["2004-02-20",1.4]
["2004-02-23",1.4]
["2004-02-24",1.36]
["2004-02-25",1.37]
["2004-02-26",1.37]
["2004-02-27",1.37]
["2004-03-01",1.39]
["2004-03-02",1.4]
["2004-03-03",1.44]
["2004-03-04",1.42]
["2004-03-05",1.31]
["2004-03-08",1.29]
["2004-03-09",1.29]
["2004-03-10",1.31]
["2004-03-11",1.31]
["2004-03-12",1.3]
["2004-03-15",1.31]
["2004-03-16",1.33]
["2004-03-17",1.29]
["2004-03-18",1.31]
["2004-03-19",1.31]
["2004-03-22",1.3]
["2004-03-23",1.3]
["2004-03-24",1.29]
["2004-03-25",1.31]
["2004-03-26",1.32]
["2004-03-29",1.36]
["2004-03-30",1.35]
["2004-03-31",1.35]
["2004-04-01",1.38]
["2004-04-02",1.52]
["2004-04-05",1.53]
["2004-04-06",1.51]
["2004-04-07",1.48]
["2004-04-08",1.51]
["2004-04-09","."]
["2004-04-12",1.52]
["2004-04-13",1.56]
["2004-04-14",1.64]
["2004-04-15",1.65]
["2004-04-16",1.6]
["2004-04-19",1.61]
["2004-04-20",1.64]
["2004-04-21",1.7]
["2004-04-22",1.7]
["2004-04-23",1.75]
["2004-04-26",1.78]
["2004-04-27",1.77]
["2004-04-28",1.77]
["2004-04-29",1.81]
["2004-04-30",1.82]
["2004-05-03",1.82]
["2004-05-04",1.82]
["2004-05-05",1.81]
["2004-05-06",1.87]
["2004-05-07",2.0499999999999998]
["2004-05-10",2.0699999999999998]
["2004-05-11",2.0499999999999998]
["2004-05-12",2.06]
["2004-05-13",2.09]
["2004-05-14",2.09]
["2004-05-17",2.02]
["2004-05-18",2.0499999999999998]
["2004-05-19",2.09]
["2004-05-20",2.09]
["2004-05-21",2.0699999999999998]
["2004-05-24",2.13]
["2004-05-25",2.11]
["2004-05-26",2.09]
["2004-05-27",2.06]
["2004-05-28",2.1]
["2004-05-31","."]
["2004-06-01",2.15]
["2004-06-02",2.19]
["2004-06-03",2.2000000000000002]
["2004-06-04",2.2599999999999998]
["2004-06-07",2.2599999999999998]
["2004-06-08",2.27]
["2004-06-09",2.33]
["2004-06-10",2.39]
["2004-06-11","."]
["2004-06-14",2.48]
["2004-06-15",2.4300000000000002]
["2004-06-16",2.4300000000000002]
["2004-06-17",2.4500000000000002]
["2004-06-18",2.38]
["2004-06-21",2.4]
["2004-06-22",2.42]
["2004-06-23",2.42]
["2004-06-24",2.36]
["2004-06-25",2.39]
["2004-06-28",2.46]
["2004-06-29",2.4700000000000002]
["2004-06-30",2.4300000000000002]
["2004-07-01",2.37]
["2004-07-02",2.2400000000000002]
["2004-07-05","."]
["2004-07-06",2.27]
["2004-07-07",2.25]
["2004-07-08",2.2599999999999998]
["2004-07-09",2.2599999999999998]
["2004-07-12",2.25]
["2004-07-13",2.2999999999999998]
["2004-07-14",2.3199999999999998]
["2004-07-15",2.3199999999999998]
["2004-07-16",2.27]
["2004-07-19",2.2799999999999998]
["2004-07-20",2.2999999999999998]
["2004-07-21",2.41]
["2004-07-22",2.39]
["2004-07-23",2.4]
["2004-07-26",2.4300000000000002]
["2004-07-27",2.4500000000000002]
["2004-07-28",2.4700000000000002]
["2004-07-29",2.46]
["2004-07-30",2.39]
["2004-08-02",2.37]
["2004-08-03",2.37]
["2004-08-04",2.37]
["2004-08-05",2.36]
["2004-08-06",2.1800000000000002]
["2004-08-09",2.2000000000000002]
["2004-08-10",2.21]
["2004-08-11",2.27]
["2004-08-12",2.2799999999999998]
["2004-08-13",2.25]
["2004-08-16",2.2799999999999998]
["2004-08-17",2.2599999999999998]
["2004-08-18",2.25]
["2004-08-19",2.25]
["2004-08-20",2.25]
["2004-08-23",2.2999999999999998]
["2004-08-24",2.3199999999999998]
["2004-08-25",2.2799999999999998]
["2004-08-26",2.31]
["2004-08-27",2.2999999999999998]
["2004-08-30",2.2999999999999998]
["2004-08-31",2.2599999999999998]
["2004-09-01",2.2799999999999998]
["2004-09-02",2.29]
["2004-09-03",2.41]
["2004-09-06","."]
["2004-09-07",2.4300000000000002]
["2004-09-08",2.4300000000000002]
["2004-09-09",2.38]
["2004-09-10",2.33]
["2004-09-13",2.34]
["2004-09-14",2.33]
["2004-09-15",2.34]
["2004-09-16",2.34]
["2004-09-17",2.34]
["2004-09-20",2.33]
["2004-09-21",2.35]
["2004-09-22",2.38]
["2004-09-23",2.36]
["2004-09-24",2.4700000000000002]
["2004-09-27",2.44]
["2004-09-28",2.44]
["2004-09-29",2.48]
["2004-09-30",2.5099999999999998]
["2004-10-01",2.5]
["2004-10-04",2.5299999999999998]
["2004-10-05",2.52]
["2004-10-06",2.52]
["2004-10-07",2.57]
["2004-10-08",2.48]
["2004-10-11","."]
["2004-10-12",2.44]
["2004-10-13",2.46]
["2004-10-14",2.42]
["2004-10-15",2.44]
["2004-10-18",2.44]
["2004-10-19",2.4700000000000002]
["2004-10-20",2.44]
["2004-10-21",2.4500000000000002]
["2004-10-22",2.4700000000000002]
["2004-10-25",2.4500000000000002]
["2004-10-26",2.46]
["2004-10-27",2.4900000000000002]
["2004-10-28",2.5499999999999998]
["2004-10-29",2.5499999999999998]
["2004-11-01",2.56]
["2004-11-02",2.59]
["2004-11-03",2.61]
["2004-11-04",2.58]
["2004-11-05",2.75]
["2004-11-08",2.77]
["2004-11-09",2.77]
["2004-11-10",2.81]
["2004-11-11","."]
["2004-11-12",2.8]
["2004-11-15",2.84]
["2004-11-16",2.88]
["2004-11-17",2.86]
["2004-11-18",2.87]
["2004-11-19",2.93]
["2004-11-22",2.93]
["2004-11-23",2.94]
["2004-11-24",2.95]
["2004-11-25","."]
["2004-11-26",2.97]
["2004-11-29",2.99]
["2004-11-30",2.97]
["2004-12-01",2.97]
["2004-12-02",3.01]
["2004-12-03",2.91]
["2004-12-06",2.93]
["2004-12-07",2.94]
["2004-12-08",2.93]
["2004-12-09",2.92]
["2004-12-10",2.95]
["2004-12-13",2.99]
["2004-12-14",3.02]
["2004-12-15",3.01]
["2004-12-16",3.03]
["2004-12-17",3.06]
["2004-12-20",3.06]
["2004-12-21",3.1]
["2004-12-22",3.1]
["2004-12-23",3.09]
["2004-12-24","."]
["2004-12-27",3.1]
["2004-12-28",3.12]
["2004-12-29",3.1]
["2004-12-30",3.12]
["2004-12-31",3.09]
["2005-01-03",3.11]
["2005-01-04",3.13]
["2005-01-05",3.19]
["2005-01-06",3.17]
["2005-01-07",3.18]
["2005-01-10",3.2]
["2005-01-11",3.22]
["2005-01-12",3.21]
["2005-01-13",3.2]
["2005-01-14",3.24]
["2005-01-17","."]
["2005-01-18",3.25]
["2005-01-19",3.26]
["2005-01-20",3.24]
["2005-01-21",3.22]
["2005-01-24",3.21]
["2005-01-25",3.24]
["2005-01-26",3.25]
["2005-01-27",3.27]
["2005-01-28",3.26]
["2005-01-31",3.28]
["2005-02-01",3.28]
["2005-02-02",3.3]
["2005-02-03",3.34]
["2005-02-04",3.3]
["2005-02-07",3.32]
["2005-02-08",3.34]
["2005-02-09",3.3]
["2005-02-10",3.31]
["2005-02-11",3.31]
["2005-02-14",3.37]
["2005-02-15",3.37]
["2005-02-16",3.41]
["2005-02-17",3.42]
["2005-02-18",3.45]
["2005-02-21","."]
["2005-02-22",3.47]
["2005-02-23",3.47]
["2005-02-24",3.51]
["2005-02-25",3.54]
["2005-02-28",3.55]
["2005-03-01",3.57]
["2005-03-02",3.57]
["2005-03-03",3.57]
["2005-03-04",3.57]
["2005-03-07",3.57]
["2005-03-08",3.61]
["2005-03-09",3.63]
["2005-03-10",3.66]
["2005-03-11",3.68]
["2005-03-14",3.7]
["2005-03-15",3.7]
["2005-03-16",3.68]
["2005-03-17",3.7]
["2005-03-18",3.72]
["2005-03-21",3.72]
["2005-03-22",3.72]
["2005-03-23",3.85]
["2005-03-24",3.82]
["2005-03-25","."]
["2005-03-28",3.86]
["2005-03-29",3.85]
["2005-03-30",3.85]
["2005-03-31",3.82]
["2005-04-01",3.82]
["2005-04-04",3.79]
["2005-04-05",3.8]
["2005-04-06",3.78]
["2005-04-07",3.76]
["2005-04-08",3.82]
["2005-04-11",3.82]
["2005-04-12",3.83]
["2005-04-13",3.77]
["2005-04-14",3.73]
["2005-04-15",3.7]
["2005-04-18",3.63]
["2005-04-19",3.62]
["2005-04-20",3.66]
["2005-04-21",3.67]
["2005-04-22",3.71]
["2005-04-25",3.73]
["2005-04-26",3.75]
["2005-04-27",3.69]
["2005-04-28",3.69]
["2005-04-29",3.7]
["2005-05-02",3.74]
["2005-05-03",3.73]
["2005-05-04",3.73]
["2005-05-05",3.69]
["2005-05-06",3.77]
["2005-05-09",3.82]
["2005-05-10",3.8]
["2005-05-11",3.76]
["2005-05-12",3.79]
["2005-05-13",3.76]
["2005-05-16",3.73]
["2005-05-17",3.73]
["2005-05-18",3.72]
["2005-05-19",3.76]
["2005-05-20",3.79]
["2005-05-23",3.78]
["2005-05-24",3.77]
["2005-05-25",3.76]
["2005-05-26",3.79]
["2005-05-27",3.81]
["2005-05-30","."]
["2005-05-31",3.77]
["2005-06-01",3.66]
["2005-06-02",3.72]
["2005-06-03",3.72]
["2005-06-06",3.76]
["2005-06-07",3.75]
["2005-06-08",3.76]
["2005-06-09",3.81]
["2005-06-10",3.85]
["2005-06-13",3.86]
["2005-06-14",3.86]
["2005-06-15",3.87]
["2005-06-16",3.89]
["2005-06-17",3.87]
["2005-06-20",3.89]
["2005-06-21",3.88]
["2005-06-22",3.85]
["2005-06-23",3.84]
["2005-06-24",3.83]
["2005-06-27",3.82]
["2005-06-28",3.86]
["2005-06-29",3.86]
["2005-06-30",3.87]
["2005-07-01",3.96]
["2005-07-04","."]
["2005-07-05",4]
["2005-07-06",4]
["2005-07-07",3.96]
["2005-07-08",4]
["2005-07-11",4.04]
["2005-07-12",4.03]
["2005-07-13",4.0599999999999996]
["2005-07-14",4.07]
["2005-07-15",4.07]
["2005-07-18",4.09]
["2005-07-19",4.0999999999999996]
["2005-07-20",4.12]
["2005-07-21",4.13]
["2005-07-22",4.1100000000000003]
["2005-07-25",4.13]
["2005-07-26",4.1399999999999997]
["2005-07-27",4.18]
["2005-07-28",4.18]
["2005-07-29",4.2]
["2005-08-01",4.2300000000000004]
["2005-08-02",4.22]
["2005-08-03",4.2300000000000004]
["2005-08-04",4.22]
["2005-08-05",4.2699999999999996]
["2005-08-08",4.3]
["2005-08-09",4.3099999999999996]
["2005-08-10",4.29]
["2005-08-11",4.3099999999999996]
["2005-08-12",4.28]
["2005-08-15",4.29]
["2005-08-16",4.26]
["2005-08-17",4.2699999999999996]
["2005-08-18",4.2699999999999996]
["2005-08-19",4.29]
["2005-08-22",4.29]
["2005-08-23",4.2699999999999996]
["2005-08-24",4.2699999999999996]
["2005-08-25",4.2699999999999996]
["2005-08-26",4.3099999999999996]
["2005-08-29",4.29]
["2005-08-30",4.29]
["2005-08-31",4.16]
["2005-09-01",4.0199999999999996]
["2005-09-02",4]
["2005-09-05","."]
["2005-09-06",4.07]
["2005-09-07",4.1100000000000003]
["2005-09-08",4.1399999999999997]
["2005-09-09",4.1399999999999997]
["2005-09-12",4.18]
["2005-09-13",4.16]
["2005-09-14",4.17]
["2005-09-15",4.16]
["2005-09-16",4.21]
["2005-09-19",4.24]
["2005-09-20",4.24]
["2005-09-21",4.2699999999999996]
["2005-09-22",4.26]
["2005-09-23",4.29]
["2005-09-26",4.37]
["2005-09-27",4.4000000000000004]
["2005-09-28",4.42]
["2005-09-29",4.43]
["2005-09-30",4.49]
["2005-10-03",4.5199999999999996]
["2005-10-04",4.5]
["2005-10-05",4.5]
["2005-10-06",4.5]
["2005-10-07",4.5199999999999996]
["2005-10-10","."]
["2005-10-11",4.55]
["2005-10-12",4.5599999999999996]
["2005-10-13",4.58]
["2005-10-14",4.5599999999999996]
["2005-10-17",4.58]
["2005-10-18",4.57]
["2005-10-19",4.5599999999999996]
["2005-10-20",4.5999999999999996]
["2005-10-21",4.5599999999999996]
["2005-10-24",4.59]
["2005-10-25",4.6100000000000003]
["2005-10-26",4.68]
["2005-10-27",4.66]
["2005-10-28",4.68]
["2005-10-31",4.71]
["2005-11-01",4.7300000000000004]
["2005-11-02",4.76]
["2005-11-03",4.79]
["2005-11-04",4.82]
["2005-11-07",4.8]
["2005-11-08",4.7699999999999996]
["2005-11-09",4.8099999999999996]
["2005-11-10",4.8099999999999996]
["2005-11-11","."]
["2005-11-14",4.82]
["2005-11-15",4.83]
["2005-11-16",4.8]
["2005-11-17",4.8]
["2005-11-18",4.79]
["2005-11-21",4.7699999999999996]
["2005-11-22",4.79]
["2005-11-23",4.74]
["2005-11-24","."]
["2005-11-25",4.74]
["2005-11-28",4.75]
["2005-11-29",4.79]
["2005-11-30",4.8]
["2005-12-01",4.83]
["2005-12-02",4.8499999999999996]
["2005-12-05",4.87]
["2005-12-06",4.84]
["2005-12-07",4.83]
["2005-12-08",4.8]
["2005-12-09",4.84]
["2005-12-12",4.8499999999999996]
["2005-12-13",4.8600000000000003]
["2005-12-14",4.82]
["2005-12-15",4.82]
["2005-12-16",4.8099999999999996]
["2005-12-19",4.82]
["2005-12-20",4.8499999999999996]
["2005-12-21",4.87]
["2005-12-22",4.8499999999999996]
["2005-12-23",4.84]
["2005-12-26","."]
["2005-12-27",4.84]
["2005-12-28",4.82]
["2005-12-29",4.84]
["2005-12-30",4.84]
["2006-01-02","."]
["2006-01-03",4.83]
["2006-01-04",4.79]
["2006-01-05",4.79]
["2006-01-06",4.8099999999999996]
["2006-01-09",4.8099999999999996]
["2006-01-10",4.83]
["2006-01-11",4.8499999999999996]
["2006-01-12",4.8499999999999996]
["2006-01-13",4.82]
["2006-01-16","."]
["2006-01-17",4.82]
["2006-01-18",4.8]
["2006-01-19",4.83]
["2006-01-20",4.84]
["2006-01-23",4.84]
["2006-01-24",4.84]
["2006-01-25",4.88]
["2006-01-26",4.92]
["2006-01-27",4.92]
["2006-01-30",4.9400000000000004]
["2006-01-31",4.93]
["2006-02-01",4.9800000000000004]
["2006-02-02",5]
["2006-02-03",5.0199999999999996]
["2006-02-06",5.04]
["2006-02-07",5.05]
["2006-02-08",5.05]
["2006-02-09",5.0599999999999996]
["2006-02-10",5.07]
["2006-02-13",5.09]
["2006-02-14",5.0999999999999996]
["2006-02-15",5.09]
["2006-02-16",5.0999999999999996]
["2006-02-17",5.09]
["2006-02-20","."]
["2006-02-21",5.1100000000000003]
["2006-02-22",5.12]
["2006-02-23",5.14]
["2006-02-24",5.15]
["2006-02-27",5.15]
["2006-02-28",5.13]
["2006-03-01",5.12]
["2006-03-02",5.16]
["2006-03-03",5.18]
["2006-03-06",5.18]
["2006-03-07",5.2]
["2006-03-08",5.19]
["2006-03-09",5.19]
["2006-03-10",5.23]
["2006-03-13",5.23]
["2006-03-14",5.19]
["2006-03-15",5.17]
["2006-03-16",5.13]
["2006-03-17",5.14]
["2006-03-20",5.12]
["2006-03-21",5.18]
["2006-03-22",5.19]
["2006-03-23",5.21]
["2006-03-24",5.18]
["2006-03-27",5.17]
["2006-03-28",5.2]
["2006-03-29",5.24]
["2006-03-30",5.27]
["2006-03-31",5.28]
["2006-04-03",5.3]
["2006-04-04",5.29]
["2006-04-05",5.28]
["2006-04-06",5.29]
["2006-04-07",5.31]
["2006-04-10",5.34]
["2006-04-11",5.33]
["2006-04-12",5.34]
["2006-04-13",5.37]
["2006-04-14","."]
["2006-04-17",5.35]
["2006-04-18",5.31]
["2006-04-19",5.32]
["2006-04-20",5.32]
["2006-04-21",5.33]
["2006-04-24",5.33]
["2006-04-25",5.37]
["2006-04-26",5.4]
["2006-04-27",5.35]
["2006-04-28",5.33]
["2006-05-01",5.36]
["2006-05-02",5.37]
["2006-05-03",5.4]
["2006-05-04",5.41]
["2006-05-05",5.39]
["2006-05-08",5.4]
["2006-05-09",5.4]
["2006-05-10",5.38]
["2006-05-11",5.42]
["2006-05-12",5.4]
["2006-05-15",5.39]
["2006-05-16",5.37]
["2006-05-17",5.42]
["2006-05-18",5.39]
["2006-05-19",5.4]
["2006-05-22",5.4]
["2006-05-23",5.42]
["2006-05-24",5.41]
["2006-05-25",5.4]
["2006-05-26",5.41]
["2006-05-29","."]
["2006-05-30",5.42]
["2006-05-31",5.44]
["2006-06-01",5.48]
["2006-06-02",5.4]
["2006-06-05",5.4]
["2006-06-06",5.48]
["2006-06-07",5.49]
["2006-06-08",5.49]
["2006-06-09",5.5]
["2006-06-12",5.51]
["2006-06-13",5.5]
["2006-06-14",5.57]
["2006-06-15",5.64]
["2006-06-16",5.63]
["2006-06-19",5.67]
["2006-06-20",5.68]
["2006-06-21",5.68]
["2006-06-22",5.71]
["2006-06-23",5.74]
["2006-06-26",5.76]
["2006-06-27",5.74]
["2006-06-28",5.74]
["2006-06-29",5.75]
["2006-06-30",5.68]
["2006-07-03",5.68]
["2006-07-04","."]
["2006-07-05",5.75]
["2006-07-06",5.74]
["2006-07-07",5.72]
["2006-07-10",5.71]
["2006-07-11",5.69]
["2006-07-12",5.71]
["2006-07-13",5.68]
["2006-07-14",5.64]
["2006-07-17",5.66]
["2006-07-18",5.69]
["2006-07-19",5.68]
["2006-07-20",5.64]
["2006-07-21",5.58]
["2006-07-24",5.61]
["2006-07-25",5.63]
["2006-07-26",5.63]
["2006-07-27",5.59]
["2006-07-28",5.55]
["2006-07-31",5.54]
["2006-08-01",5.54]
["2006-08-02",5.54]
["2006-08-03",5.57]
["2006-08-04",5.51]
["2006-08-07",5.51]
["2006-08-08",5.52]
["2006-08-09",5.49]
["2006-08-10",5.5]
["2006-08-11",5.53]
["2006-08-14",5.55]
["2006-08-15",5.52]
["2006-08-16",5.48]
["2006-08-17",5.48]
["2006-08-18",5.48]
["2006-08-21",5.48]
["2006-08-22",5.47]
["2006-08-23",5.49]
["2006-08-24",5.46]
["2006-08-25",5.45]
["2006-08-28",5.46]
["2006-08-29",5.46]
["2006-08-30",5.42]
["2006-08-31",5.4]
["2006-09-01",5.38]
["2006-09-04","."]
["2006-09-05",5.39]
["2006-09-06",5.41]
["2006-09-07",5.4]
["2006-09-08",5.39]
["2006-09-11",5.42]
["2006-09-12",5.43]
["2006-09-13",5.41]
["2006-09-14",5.41]
["2006-09-15",5.42]
["2006-09-18",5.47]
["2006-09-19",5.42]
["2006-09-20",5.4]
["2006-09-21",5.4]
["2006-09-22",5.3]
["2006-09-25",5.29]
["2006-09-26",5.3]
["2006-09-27",5.3]
["2006-09-28",5.31]
["2006-09-29",5.32]
["2006-10-02",5.29]
["2006-10-03",5.29]
["2006-10-04",5.27]
["2006-10-05",5.27]
["2006-10-06",5.33]
["2006-10-09","."]
["2006-10-10",5.37]
["2006-10-11",5.36]
["2006-10-12",5.39]
["2006-10-13",5.41]
["2006-10-16",5.41]
["2006-10-17",5.37]
["2006-10-18",5.4]
["2006-10-19",5.41]
["2006-10-20",5.41]
["2006-10-23",5.44]
["2006-10-24",5.44]
["2006-10-25",5.43]
["2006-10-26",5.38]
["2006-10-27",5.36]
["2006-10-30",5.34]
["2006-10-31",5.32]
["2006-11-01",5.27]
["2006-11-02",5.28]
["2006-11-03",5.36]
["2006-11-06",5.39]
["2006-11-07",5.35]
["2006-11-08",5.35]
["2006-11-09",5.32]
["2006-11-10",5.3]
["2006-11-13",5.34]
["2006-11-14",5.31]
["2006-11-15",5.32]
["2006-11-16",5.33]
["2006-11-17",5.32]
["2006-11-20",5.31]
["2006-11-21",5.32]
["2006-11-22",5.29]
["2006-11-23","."]
["2006-11-24",5.27]
["2006-11-27",5.29]
["2006-11-28",5.24]
["2006-11-29",5.24]
["2006-11-30",5.22]
["2006-12-01",5.1100000000000003]
["2006-12-04",5.12]
["2006-12-05",5.14]
["2006-12-06",5.15]
["2006-12-07",5.18]
["2006-12-08",5.23]
["2006-12-11",5.26]
["2006-12-12",5.25]
["2006-12-13",5.28]
["2006-12-14",5.3]
["2006-12-15",5.26]
["2006-12-18",5.3]
["2006-12-19",5.29]
["2006-12-20",5.3]
["2006-12-21",5.3]
["2006-12-22",5.3]
["2006-12-25","."]
["2006-12-26",5.29]
["2006-12-27",5.31]
["2006-12-28",5.34]
["2006-12-29",5.34]
["2007-01-01","."]
["2007-01-02",5.33]
["2007-01-03",5.31]
["2007-01-04",5.27]
["2007-01-05",5.32]
["2007-01-08",5.32]
["2007-01-09",5.33]
["2007-01-10",5.34]
["2007-01-11",5.36]
["2007-01-12",5.39]
["2007-01-15","."]
["2007-01-16",5.38]
["2007-01-17",5.39]
["2007-01-18",5.4]
["2007-01-19",5.4]
["2007-01-22",5.4]
["2007-01-23",5.41]
["2007-01-24",5.42]
["2007-01-25",5.43]
["2007-01-26",5.42]
["2007-01-29",5.44]
["2007-01-30",5.44]
["2007-01-31",5.43]
["2007-02-01",5.42]
["2007-02-02",5.41]
["2007-02-05",5.41]
["2007-02-06",5.41]
["2007-02-07",5.4]
["2007-02-08",5.4]
["2007-02-09",5.41]
["2007-02-12",5.42]
["2007-02-13",5.43]
["2007-02-14",5.4]
["2007-02-15",5.37]
["2007-02-16",5.36]
["2007-02-19","."]
["2007-02-20",5.36]
["2007-02-21",5.38]
["2007-02-22",5.39]
["2007-02-23",5.37]
["2007-02-26",5.35]
["2007-02-27",5.31]
["2007-02-28",5.27]
["2007-03-01",5.25]
["2007-03-02",5.22]
["2007-03-05",5.18]
["2007-03-06",5.17]
["2007-03-07",5.18]
["2007-03-08",5.19]
["2007-03-09",5.27]
["2007-03-12",5.25]
["2007-03-13",5.23]
["2007-03-14",5.19]
["2007-03-15",5.22]
["2007-03-16",5.25]
["2007-03-19",5.27]
["2007-03-20",5.25]
["2007-03-21",5.26]
["2007-03-22",5.21]
["2007-03-23",5.24]
["2007-03-26",5.22]
["2007-03-27",5.23]
["2007-03-28",5.2]
["2007-03-29",5.23]
["2007-03-30",5.25]
["2007-04-02",5.24]
["2007-04-03",5.26]
["2007-04-04",5.24]
["2007-04-05",5.25]
["2007-04-06",5.34]
["2007-04-09",5.35]
["2007-04-10",5.32]
["2007-04-11",5.31]
["2007-04-12",5.34]
["2007-04-13",5.36]
["2007-04-16",5.36]
["2007-04-17",5.31]
["2007-04-18",5.29]
["2007-04-19",5.28]
["2007-04-20",5.31]
["2007-04-23",5.29]
["2007-04-24",5.25]
["2007-04-25",5.27]
["2007-04-26",5.31]
["2007-04-27",5.31]
["2007-04-30",5.29]
["2007-05-01",5.32]
["2007-05-02",5.32]
["2007-05-03",5.33]
["2007-05-04",5.32]
["2007-05-07",5.32]
["2007-05-08",5.32]
["2007-05-09",5.32]
["2007-05-10",5.34]
["2007-05-11",5.32]
["2007-05-14",5.34]
["2007-05-15",5.34]
["2007-05-16",5.33]
["2007-05-17",5.36]
["2007-05-18",5.37]
["2007-05-21",5.39]
["2007-05-22",5.38]
["2007-05-23",5.4]
["2007-05-24",5.4]
["2007-05-25",5.39]
["2007-05-28","."]
["2007-05-29",5.4]
["2007-05-30",5.4]
["2007-05-31",5.44]
["2007-06-01",5.46]
["2007-06-04",5.46]
["2007-06-05",5.47]
["2007-06-06",5.45]
["2007-06-07",5.47]
["2007-06-08",5.48]
["2007-06-11",5.48]
["2007-06-12",5.49]
["2007-06-13",5.51]
["2007-06-14",5.5]
["2007-06-15",5.5]
["2007-06-18",5.49]
["2007-06-19",5.46]
["2007-06-20",5.47]
["2007-06-21",5.45]
["2007-06-22",5.45]
["2007-06-25",5.42]
["2007-06-26",5.41]
["2007-06-27",5.38]
["2007-06-28",5.43]
["2007-06-29",5.44]
["2007-07-02",5.41]
["2007-07-03",5.42]
["2007-07-04","."]
["2007-07-05",5.46]
["2007-07-06",5.47]
["2007-07-09",5.47]
["2007-07-10",5.44]
["2007-07-11",5.42]
["2007-07-12",5.45]
["2007-07-13",5.45]
["2007-07-16",5.45]
["2007-07-17",5.45]
["2007-07-18",5.41]
["2007-07-19",5.42]
["2007-07-20",5.39]
["2007-07-23",5.4]
["2007-07-24",5.39]
["2007-07-25",5.37]
["2007-07-26",5.32]
["2007-07-27",5.25]
["2007-07-30",5.22]
["2007-07-31",5.26]
["2007-08-01",5.21]
["2007-08-02",5.24]
["2007-08-03",5.17]
["2007-08-06",5.1100000000000003]
["2007-08-07",5.19]
["2007-08-08",5.27]
["2007-08-09",5.2]
["2007-08-10",5.12]
["2007-08-13",5.19]
["2007-08-14",5.14]
["2007-08-15",5.1100000000000003]
["2007-08-16",5.01]
["2007-08-17",4.93]
["2007-08-20",4.9400000000000004]
["2007-08-21",4.9000000000000004]
["2007-08-22",5]
["2007-08-23",5.0599999999999996]
["2007-08-24",5.09]
["2007-08-27",5.07]
["2007-08-28",5.0199999999999996]
["2007-08-29",5.01]
["2007-08-30",5.05]
["2007-08-31",5.0599999999999996]
["2007-09-03","."]
["2007-09-04",5.1100000000000003]
["2007-09-05",5.04]
["2007-09-06",5.05]
["2007-09-07",4.9000000000000004]
["2007-09-10",4.87]
["2007-09-11",4.93]
["2007-09-12",5]
["2007-09-13",5.01]
["2007-09-14",4.99]
["2007-09-17",5]
["2007-09-18",5.0199999999999996]
["2007-09-19",4.75]
["2007-09-20",4.7699999999999996]
["2007-09-21",4.82]
["2007-09-24",4.8600000000000003]
["2007-09-25",4.8]
["2007-09-26",4.83]
["2007-09-27",4.79]
["2007-09-28",4.7699999999999996]
["2007-10-01",4.83]
["2007-10-02",4.8600000000000003]
["2007-10-03",4.8899999999999997]
["2007-10-04",4.9000000000000004]
["2007-10-05",4.97]
["2007-10-08","."]
["2007-10-09",4.97]
["2007-10-10",4.99]
["2007-10-11",4.97]
["2007-10-12",4.9400000000000004]
["2007-10-15",4.97]
["2007-10-16",4.9000000000000004]
["2007-10-17",4.8600000000000003]
["2007-10-18",4.78]
["2007-10-19",4.67]
["2007-10-22",4.66]
["2007-10-23",4.67]
["2007-10-24",4.59]
["2007-10-25",4.57]
["2007-10-26",4.57]
["2007-10-29",4.59]
["2007-10-30",4.59]
["2007-10-31",4.62]
["2007-11-01",4.59]
["2007-11-02",4.53]
["2007-11-05",4.57]
["2007-11-06",4.58]
["2007-11-07",4.57]
["2007-11-08",4.4800000000000004]
["2007-11-09",4.42]
["2007-11-12","."]
["2007-11-13",4.43]
["2007-11-14",4.47]
["2007-11-15",4.42]
["2007-11-16",4.41]
["2007-11-19",4.42]
["2007-11-20",4.45]
["2007-11-21",4.3099999999999996]
["2007-11-22","."]
["2007-11-23",4.3099999999999996]
["2007-11-26",4.34]
["2007-11-27",4.3099999999999996]
["2007-11-28",4.33]
["2007-11-29",4.2699999999999996]
["2007-11-30",4.28]
["2007-12-03",4.28]
["2007-12-04",4.2699999999999996]
["2007-12-05",4.2699999999999996]
["2007-12-06",4.25]
["2007-12-07",4.37]
["2007-12-10",4.43]
["2007-12-11",4.3499999999999996]
["2007-12-12",4.38]
["2007-12-13",4.3499999999999996]
["2007-12-14",4.43]
["2007-12-17",4.42]
["2007-12-18",4.32]
["2007-12-19",4.33]
["2007-12-20",4.21]
["2007-12-21",4.22]
["2007-12-24",4.2699999999999996]
["2007-12-25","."]
["2007-12-26",4.24]
["2007-12-27",4.24]
["2007-12-28",4.13]
["2007-12-31",4.08]
["2008-01-01","."]
["2008-01-02",4]
["2008-01-03",3.96]
["2008-01-04",3.86]
["2008-01-07",3.83]
["2008-01-08",3.84]
["2008-01-09",3.74]
["2008-01-10",3.74]
["2008-01-11",3.55]
["2008-01-14",3.41]
["2008-01-15",3.38]
["2008-01-16",3.35]
["2008-01-17",3.33]
["2008-01-18",3.25]
["2008-01-21","."]
["2008-01-22",2.92]
["2008-01-23",2.64]
["2008-01-24",2.84]
["2008-01-25",2.92]
["2008-01-28",2.86]
["2008-01-29",2.89]
["2008-01-30",2.92]
["2008-01-31",2.72]
["2008-02-01",2.69]
["2008-02-04",2.77]
["2008-02-05",2.69]
["2008-02-06",2.66]
["2008-02-07",2.63]
["2008-02-08",2.66]
["2008-02-11",2.61]
["2008-02-12",2.67]
["2008-02-13",2.6]
["2008-02-14",2.65]
["2008-02-15",2.63]
["2008-02-18","."]
["2008-02-19",2.69]
["2008-02-20",2.76]
["2008-02-21",2.75]
["2008-02-22",2.72]
["2008-02-25",2.83]
["2008-02-26",2.82]
["2008-02-27",2.72]
["2008-02-28",2.63]
["2008-02-29",2.56]
["2008-03-03",2.5499999999999998]
["2008-03-04",2.52]
["2008-03-05",2.6]
["2008-03-06",2.56]
["2008-03-07",2.5]
["2008-03-10",2.4700000000000002]
["2008-03-11",2.54]
["2008-03-12",2.5099999999999998]
["2008-03-13",2.39]
["2008-03-14",2.31]
["2008-03-17",2.11]
["2008-03-18",2.16]
["2008-03-19",2.27]
["2008-03-20",2.33]
["2008-03-21","."]
["2008-03-24",2.46]
["2008-03-25",2.39]
["2008-03-26",2.38]
["2008-03-27",2.37]
["2008-03-28",2.39]
["2008-03-31",2.34]
["2008-04-01",2.42]
["2008-04-02",2.5499999999999998]
["2008-04-03",2.52]
["2008-04-04",2.48]
["2008-04-07",2.5]
["2008-04-08",2.5]
["2008-04-09",2.4900000000000002]
["2008-04-10",2.48]
["2008-04-11",2.48]
["2008-04-14",2.48]
["2008-04-15",2.56]
["2008-04-16",2.69]
["2008-04-17",2.84]
["2008-04-18",3.02]
["2008-04-21",2.91]
["2008-04-22",2.93]
["2008-04-23",2.93]
["2008-04-24",2.99]
["2008-04-25",3.06]
["2008-04-28",2.99]
["2008-04-29",2.93]
["2008-04-30",2.94]
["2008-05-01",2.82]
["2008-05-02",2.87]
["2008-05-05",2.87]
["2008-05-06",2.84]
["2008-05-07",2.86]
["2008-05-08",2.75]
["2008-05-09",2.75]
["2008-05-12",2.78]
["2008-05-13",2.89]
["2008-05-14",2.98]
["2008-05-15",2.95]
["2008-05-16",2.84]
["2008-05-19",2.87]
["2008-05-20",2.8]
["2008-05-21",2.79]
["2008-05-22",2.9]
["2008-05-23",2.88]
["2008-05-26","."]
["2008-05-27",2.92]
["2008-05-28",2.98]
["2008-05-29",3.09]
["2008-05-30",2.99]
["2008-06-02",2.95]
["2008-06-03",2.97]
["2008-06-04",2.92]
["2008-06-05",2.97]
["2008-06-06",2.96]
["2008-06-09",3.11]
["2008-06-10",3.32]
["2008-06-11",3.28]
["2008-06-12",3.38]
["2008-06-13",3.39]
["2008-06-16",3.47]
["2008-06-17",3.42]
["2008-06-18",3.33]
["2008-06-19",3.38]
["2008-06-20",3.3]
["2008-06-23",3.33]
["2008-06-24",3.33]
["2008-06-25",3.34]
["2008-06-26",3.19]
["2008-06-27",3.14]
["2008-06-30",3.13]
["2008-07-01",3.13]
["2008-07-02",3.15]
["2008-07-03",3.09]
["2008-07-04","."]
["2008-07-07",3.11]
["2008-07-08",3.04]
["2008-07-09",3.04]
["2008-07-10",3.03]
["2008-07-11",3.04]
["2008-07-14",3.04]
["2008-07-15",2.95]
["2008-07-16",2.99]
["2008-07-17",3.06]
["2008-07-18",3.11]
["2008-07-21",3.21]
["2008-07-22",3.18]
["2008-07-23",3.26]
["2008-07-24",3.14]
["2008-07-25",3.13]
["2008-07-28",3.08]
["2008-07-29",3.11]
["2008-07-30",3.07]
["2008-07-31",3.02]
["2008-08-01",3.05]
["2008-08-04",3.05]
["2008-08-05",3.11]
["2008-08-06",3.09]
["2008-08-07",3.05]
["2008-08-08",3.04]
["2008-08-11",3.06]
["2008-08-12",3.07]
["2008-08-13",3]
["2008-08-14",3.05]
["2008-08-15",3.05]
["2008-08-18",3.05]
["2008-08-19",3.02]
["2008-08-20",3]
["2008-08-21",2.98]
["2008-08-22",3.03]
["2008-08-25",3.01]
["2008-08-26",3]
["2008-08-27",3.03]
["2008-08-28",3]
["2008-08-29",3.01]
["2008-09-01","."]
["2008-09-02",2.99]
["2008-09-03",2.96]
["2008-09-04",2.94]
["2008-09-05",2.9]
["2008-09-08",2.96]
["2008-09-09",2.89]
["2008-09-10",2.89]
["2008-09-11",2.87]
["2008-09-12",2.88]
["2008-09-15",2.62]
["2008-09-16",2.62]
["2008-09-17",2.94]
["2008-09-18",2.99]
["2008-09-19",3.12]
["2008-09-22",3.18]
["2008-09-23",3.21]
["2008-09-24",3.38]
["2008-09-25",3.47]
["2008-09-26",3.35]
["2008-09-29",3.13]
["2008-09-30",3.33]
["2008-10-01",3.26]
["2008-10-02",3.22]
["2008-10-03",3.23]
["2008-10-06",2.91]
["2008-10-07",2.91]
["2008-10-08",2.96]
["2008-10-09",3.09]
["2008-10-10",3.06]
["2008-10-13","."]
["2008-10-14",2.96]
["2008-10-15",3.03]
["2008-10-16",2.93]
["2008-10-17",2.88]
["2008-10-20",2.71]
["2008-10-21",2.65]
["2008-10-22",2.63]
["2008-10-23",2.74]
["2008-10-24",2.72]
["2008-10-27",2.68]
["2008-10-28",2.69]
["2008-10-29",2.57]
["2008-10-30",2.52]
["2008-10-31",2.4500000000000002]
["2008-11-03",2.4700000000000002]
["2008-11-04",2.34]
["2008-11-05",2.19]
["2008-11-06",2.16]
["2008-11-07",2.12]
["2008-11-10",2.0099999999999998]
["2008-11-11","."]
["2008-11-12",1.99]
["2008-11-13",2.15]
["2008-11-14",2.19]
["2008-11-17",2.12]
["2008-11-18",2.09]
["2008-11-19",2.04]
["2008-11-20",1.93]
["2008-11-21",2]
["2008-11-24",2.13]
["2008-11-25",1.98]
["2008-11-26",2.04]
["2008-11-27","."]
["2008-11-28",2.1]
["2008-12-01",2.02]
["2008-12-02",1.96]
["2008-12-03",1.93]
["2008-12-04",2]
["2008-12-05",1.97]
["2008-12-08",2.04]
["2008-12-09",1.9]
["2008-12-10",1.8]
["2008-12-11",1.7]
["2008-12-12",1.72]
["2008-12-15",1.7]
["2008-12-16",1.65]
["2008-12-17",1.35]
["2008-12-18",1.34]
["2008-12-19",1.37]
["2008-12-22",1.35]
["2008-12-23",1.38]
["2008-12-24",1.34]
["2008-12-25","."]
["2008-12-26",1.34]
["2008-12-29",1.27]
["2008-12-30",1.23]
["2008-12-31",1.27]
["2009-01-01","."]
["2009-01-02",1.26]
["2009-01-05",1.31]
["2009-01-06",1.29]
["2009-01-07",1.2]
["2009-01-08",1.1499999999999999]
["2009-01-09",1.03]
["2009-01-12",1]
["2009-01-13",1]
["2009-01-14",1.02]
["2009-01-15",1.08]
["2009-01-16",1.06]
["2009-01-19","."]
["2009-01-20",1.07]
["2009-01-21",1.1100000000000001]
["2009-01-22",1.1599999999999999]
["2009-01-23",1.22]
["2009-01-26",1.24]
["2009-01-27",1.21]
["2009-01-28",1.1499999999999999]
["2009-01-29",1.1599999999999999]
["2009-01-30",1.25]
["2009-02-02",1.36]
["2009-02-03",1.32]
["2009-02-04",1.35]
["2009-02-05",1.32]
["2009-02-06",1.32]
["2009-02-09",1.31]
["2009-02-10",1.29]
["2009-02-11",1.28]
["2009-02-12",1.29]
["2009-02-13",1.33]
["2009-02-16","."]
["2009-02-17",1.36]
["2009-02-18",1.36]
["2009-02-19",1.36]
["2009-02-20",1.3]
["2009-02-23",1.31]
["2009-02-24",1.32]
["2009-02-25",1.36]
["2009-02-26",1.4]
["2009-02-27",1.4]
["2009-03-02",1.36]
["2009-03-03",1.33]
["2009-03-04",1.38]
["2009-03-05",1.4]
["2009-03-06",1.44]
["2009-03-09",1.54]
["2009-03-10",1.54]
["2009-03-11",1.5]
["2009-03-12",1.46]
["2009-03-13",1.45]
["2009-03-16",1.45]
["2009-03-17",1.41]
["2009-03-18",1.41]
["2009-03-19",1.23]
["2009-03-20",1.27]
["2009-03-23",1.28]
["2009-03-24",1.3]
["2009-03-25",1.32]
["2009-03-26",1.3]
["2009-03-27",1.24]
["2009-03-30",1.22]
["2009-03-31",1.19]
["2009-04-01",1.18]
["2009-04-02",1.21]
["2009-04-03",1.24]
["2009-04-06",1.24]
["2009-04-07",1.23]
["2009-04-08",1.2]
["2009-04-09",1.22]
["2009-04-10","."]
["2009-04-13",1.2]
["2009-04-14",1.17]
["2009-04-15",1.1499999999999999]
["2009-04-16",1.1499999999999999]
["2009-04-17",1.22]
["2009-04-20",1.21]
["2009-04-21",1.24]
["2009-04-22",1.26]
["2009-04-23",1.23]
["2009-04-24",1.19]
["2009-04-27",1.1399999999999999]
["2009-04-28",1.1499999999999999]
["2009-04-29",1.1299999999999999]
["2009-04-30",1.1200000000000001]
["2009-05-01",1.1100000000000001]
["2009-05-04",1.1299999999999999]
["2009-05-05",1.08]
["2009-05-06",1.06]
["2009-05-07",1.04]
["2009-05-08",1]
["2009-05-11",0.98]
["2009-05-12",0.98]
["2009-05-13",0.94]
["2009-05-14",0.92]
["2009-05-15",0.9]
["2009-05-18",0.85]
["2009-05-19",0.83]
["2009-05-20",0.78]
["2009-05-21",0.79]
["2009-05-22",0.84]
["2009-05-25","."]
["2009-05-26",0.85]
["2009-05-27",0.9]
["2009-05-28",0.89]
["2009-05-29",0.86]
["2009-06-01",0.89]
["2009-06-02",0.87]
["2009-06-03",0.84]
["2009-06-04",0.86]
["2009-06-05",1.07]
["2009-06-08",1.1399999999999999]
["2009-06-09",1.05]
["2009-06-10",1.04]
["2009-06-11",1.04]
["2009-06-12",1]
["2009-06-15",0.96]
["2009-06-16",0.97]
["2009-06-17",0.95]
["2009-06-18",0.99]
["2009-06-19",1.01]
["2009-06-22",0.95]
["2009-06-23",0.92]
["2009-06-24",0.93]
["2009-06-25",0.87]
["2009-06-26",0.85]
["2009-06-29",0.88]
["2009-06-30",0.89]
["2009-07-01",0.85]
["2009-07-02",0.8]
["2009-07-03","."]
["2009-07-06",0.77]
["2009-07-07",0.77]
["2009-07-08",0.76]
["2009-07-09",0.74]
["2009-07-10",0.72]
["2009-07-13",0.76]
["2009-07-14",0.79]
["2009-07-15",0.82]
["2009-07-16",0.78]
["2009-07-17",0.79]
["2009-07-20",0.81]
["2009-07-21",0.74]
["2009-07-22",0.75]
["2009-07-23",0.79]
["2009-07-24",0.79]
["2009-07-27",0.8]
["2009-07-28",0.78]
["2009-07-29",0.79]
["2009-07-30",0.83]
["2009-07-31",0.8]
["2009-08-03",0.84]
["2009-08-04",0.82]
["2009-08-05",0.84]
["2009-08-06",0.86]
["2009-08-07",0.96]
["2009-08-10",0.89]
["2009-08-11",0.83]
["2009-08-12",0.82]
["2009-08-13",0.76]
["2009-08-14",0.72]
["2009-08-17",0.73]
["2009-08-18",0.74]
["2009-08-19",0.72]
["2009-08-20",0.72]
["2009-08-21",0.75]
["2009-08-24",0.72]
["2009-08-25",0.7]
["2009-08-26",0.69]
["2009-08-27",0.68]
["2009-08-28",0.66]
["2009-08-31",0.64]
["2009-09-01",0.62]
["2009-09-02",0.61]
["2009-09-03",0.61]
["2009-09-04",0.61]
["2009-09-07","."]
["2009-09-08",0.59]
["2009-09-09",0.59]
["2009-09-10",0.56999999999999995]
["2009-09-11",0.56999999999999995]
["2009-09-14",0.59]
["2009-09-15",0.62]
["2009-09-16",0.64]
["2009-09-17",0.65]
["2009-09-18",0.63]
["2009-09-21",0.63]
["2009-09-22",0.61]
["2009-09-23",0.62]
["2009-09-24",0.57999999999999996]
["2009-09-25",0.62]
["2009-09-28",0.62]
["2009-09-29",0.64]
["2009-09-30",0.63]
["2009-10-01",0.59]
["2009-10-02",0.59]
["2009-10-05",0.57999999999999996]
["2009-10-06",0.59]
["2009-10-07",0.59]
["2009-10-08",0.6]
["2009-10-09",0.65]
["2009-10-12","."]
["2009-10-13",0.61]
["2009-10-14",0.62]
["2009-10-15",0.63]
["2009-10-16",0.64]
["2009-10-19",0.64]
["2009-10-20",0.62]
["2009-10-21",0.64]
["2009-10-22",0.62]
["2009-10-23",0.65]
["2009-10-26",0.67]
["2009-10-27",0.64]
["2009-10-28",0.59]
["2009-10-29",0.62]
["2009-10-30",0.6]
["2009-11-02",0.59]
["2009-11-03",0.59]
["2009-11-04",0.62]
["2009-11-05",0.56000000000000005]
["2009-11-06",0.53]
["2009-11-09",0.52]
["2009-11-10",0.52]
["2009-11-11","."]
["2009-11-12",0.5]
["2009-11-13",0.5]
["2009-11-16",0.49]
["2009-11-17",0.48]
["2009-11-18",0.45]
["2009-11-19",0.43]
["2009-11-20",0.44]
["2009-11-23",0.45]
["2009-11-24",0.45]
["2009-11-25",0.45]
["2009-11-26","."]
["2009-11-27",0.48]
["2009-11-30",0.47]
["2009-12-01",0.45]
["2009-12-02",0.49]
["2009-12-03",0.51]
["2009-12-04",0.59]
["2009-12-07",0.56000000000000005]
["2009-12-08",0.54]
["2009-12-09",0.52]
["2009-12-10",0.54]
["2009-12-11",0.56999999999999995]
["2009-12-14",0.56000000000000005]
["2009-12-15",0.59]
["2009-12-16",0.56999999999999995]
["2009-12-17",0.54]
["2009-12-18",0.53]
["2009-12-21",0.55000000000000004]
["2009-12-22",0.56000000000000005]
["2009-12-23",0.57999999999999996]
["2009-12-24",0.62]
["2009-12-25","."]
["2009-12-28",0.64]
["2009-12-29",0.66]
["2009-12-30",0.66]
["2009-12-31",0.69]
["2010-01-01","."]
["2010-01-04",0.65]
["2010-01-05",0.61]
["2010-01-06",0.6]
["2010-01-07",0.56999999999999995]
["2010-01-08",0.55000000000000004]
["2010-01-11",0.53]
["2010-01-12",0.51]
["2010-01-13",0.53]
["2010-01-14",0.52]
["2010-01-15",0.5]
["2010-01-18","."]
["2010-01-19",0.51]
["2010-01-20",0.5]
["2010-01-21",0.51]
["2010-01-22",0.5]
["2010-01-25",0.49]
["2010-01-26",0.48]
["2010-01-27",0.48]
["2010-01-28",0.5]
["2010-01-29",0.51]
["2010-02-01",0.51]
["2010-02-02",0.5]
["2010-02-03",0.52]
["2010-02-04",0.5]
["2010-02-05",0.49]
["2010-02-08",0.51]
["2010-02-09",0.51]
["2010-02-10",0.54]
["2010-02-11",0.55000000000000004]
["2010-02-12",0.52]
["2010-02-15","."]
["2010-02-16",0.52]
["2010-02-17",0.51]
["2010-02-18",0.51]
["2010-02-19",0.55000000000000004]
["2010-02-22",0.53]
["2010-02-23",0.5]
["2010-02-24",0.49]
["2010-02-25",0.47]
["2010-02-26",0.47]
["2010-03-01",0.47]
["2010-03-02",0.46]
["2010-03-03",0.46]
["2010-03-04",0.48]
["2010-03-05",0.52]
["2010-03-08",0.52]
["2010-03-09",0.49]
["2010-03-10",0.51]
["2010-03-11",0.53]
["2010-03-12",0.54]
["2010-03-15",0.54]
["2010-03-16",0.53]
["2010-03-17",0.5]
["2010-03-18",0.53]
["2010-03-19",0.56000000000000005]
["2010-03-22",0.56000000000000005]
["2010-03-23",0.54]
["2010-03-24",0.56999999999999995]
["2010-03-25",0.57999999999999996]
["2010-03-26",0.56999999999999995]
["2010-03-29",0.56999999999999995]
["2010-03-30",0.57999999999999996]
["2010-03-31",0.57999999999999996]
["2010-04-01",0.56999999999999995]
["2010-04-02",0.59]
["2010-04-05",0.61]
["2010-04-06",0.6]
["2010-04-07",0.57999999999999996]
["2010-04-08",0.55000000000000004]
["2010-04-09",0.57999999999999996]
["2010-04-12",0.56999999999999995]
["2010-04-13",0.57999999999999996]
["2010-04-14",0.56999999999999995]
["2010-04-15",0.56000000000000005]
["2010-04-16",0.53]
["2010-04-19",0.53]
["2010-04-20",0.56000000000000005]
["2010-04-21",0.59]
["2010-04-22",0.57999999999999996]
["2010-04-23",0.62]
["2010-04-26",0.62]
["2010-04-27",0.63]
["2010-04-28",0.65]
["2010-04-29",0.64]
["2010-04-30",0.64]
["2010-05-03",0.68]
["2010-05-04",0.71]
["2010-05-05",0.71]
["2010-05-06",0.72]
["2010-05-07",0.81]
["2010-05-10",0.68]
["2010-05-11",0.7]
["2010-05-12",0.68]
["2010-05-13",0.69]
["2010-05-14",0.74]
["2010-05-17",0.72]
["2010-05-18",0.73]
["2010-05-19",0.76]
["2010-05-20",0.8]
["2010-05-21",0.86]
["2010-05-24",0.91]
["2010-05-25",0.96]
["2010-05-26",0.92]
["2010-05-27",0.9]
["2010-05-28",0.84]
["2010-05-31","."]
["2010-06-01",0.85]
["2010-06-02",0.86]
["2010-06-03",0.84]
["2010-06-04",0.81]
["2010-06-07",0.84]
["2010-06-08",0.8]
["2010-06-09",0.77]
["2010-06-10",0.75]
["2010-06-11",0.77]
["2010-06-14",0.77]
["2010-06-15",0.78]
["2010-06-16",0.77]
["2010-06-17",0.74]
["2010-06-18",0.75]
["2010-06-21",0.73]
["2010-06-22",0.74]
["2010-06-23",0.78]
["2010-06-24",0.78]
["2010-06-25",0.76]
["2010-06-28",0.73]
["2010-06-29",0.73]
["2010-06-30",0.72]
["2010-07-01",0.72]
["2010-07-02",0.71]
["2010-07-05","."]
["2010-07-06",0.7]
["2010-07-07",0.67]
["2010-07-08",0.66]
["2010-07-09",0.66]
["2010-07-12",0.65]
["2010-07-13",0.64]
["2010-07-14",0.63]
["2010-07-15",0.62]
["2010-07-16",0.57999999999999996]
["2010-07-19",0.57999999999999996]
["2010-07-20",0.56000000000000005]
["2010-07-21",0.56000000000000005]
["2010-07-22",0.54]
["2010-07-23",0.55000000000000004]
["2010-07-26",0.56000000000000005]
["2010-07-27",0.55000000000000004]
["2010-07-28",0.53]
["2010-07-29",0.51]
["2010-07-30",0.5]
["2010-08-02",0.48]
["2010-08-03",0.46]
["2010-08-04",0.5]
["2010-08-05",0.48]
["2010-08-06",0.47]
["2010-08-09",0.48]
["2010-08-10",0.48]
["2010-08-11",0.44]
["2010-08-12",0.49]
["2010-08-13",0.49]
["2010-08-16",0.47]
["2010-08-17",0.45]
["2010-08-18",0.44]
["2010-08-19",0.43]
["2010-08-20",0.43]
["2010-08-23",0.41]
["2010-08-24",0.41]
["2010-08-25",0.47]
["2010-08-26",0.45]
["2010-08-27",0.45]
["2010-08-30",0.42]
["2010-08-31",0.43]
["2010-09-01",0.45]
["2010-09-02",0.44]
["2010-09-03",0.44]
["2010-09-06","."]
["2010-09-07",0.44]
["2010-09-08",0.48]
["2010-09-09",0.47]
["2010-09-10",0.49]
["2010-09-13",0.47]
["2010-09-14",0.44]
["2010-09-15",0.43]
["2010-09-16",0.43]
["2010-09-17",0.44]
["2010-09-20",0.44]
["2010-09-21",0.43]
["2010-09-22",0.4]
["2010-09-23",0.41]
["2010-09-24",0.42]
["2010-09-27",0.41]
["2010-09-28",0.41]
["2010-09-29",0.4]
["2010-09-30",0.4]
["2010-10-01",0.41]
["2010-10-04",0.41]
["2010-10-05",0.4]
["2010-10-06",0.37]
["2010-10-07",0.37]
["2010-10-08",0.36]
["2010-10-11","."]
["2010-10-12",0.36]
["2010-10-13",0.36]
["2010-10-14",0.38]
["2010-10-15",0.38]
["2010-10-18",0.4]
["2010-10-19",0.39]
["2010-10-20",0.4]
["2010-10-21",0.38]
["2010-10-22",0.38]
["2010-10-25",0.37]
["2010-10-26",0.39]
["2010-10-27",0.39]
["2010-10-28",0.38]
["2010-10-29",0.37]
["2010-11-01",0.38]
["2010-11-02",0.39]
["2010-11-03",0.37]
["2010-11-04",0.36]
["2010-11-05",0.38]
["2010-11-08",0.43]
["2010-11-09",0.44]
["2010-11-10",0.47]
["2010-11-11","."]
["2010-11-12",0.47]
["2010-11-15",0.46]
["2010-11-16",0.45]
["2010-11-17",0.43]
["2010-11-18",0.44]
["2010-11-19",0.43]
["2010-11-22",0.44]
["2010-11-23",0.44]
["2010-11-24",0.5]
["2010-11-25","."]
["2010-11-26",0.54]
["2010-11-29",0.54]
["2010-11-30",0.55000000000000004]
["2010-12-01",0.55000000000000004]
["2010-12-02",0.53]
["2010-12-03",0.48]
["2010-12-06",0.46]
["2010-12-07",0.46]
["2010-12-08",0.53]
["2010-12-09",0.51]
["2010-12-10",0.51]
["2010-12-13",0.52]
["2010-12-14",0.5]
["2010-12-15",0.51]
["2010-12-16",0.55000000000000004]
["2010-12-17",0.51]
["2010-12-20",0.48]
["2010-12-21",0.48]
["2010-12-22",0.49]
["2010-12-23",0.5]
["2010-12-24","."]
["2010-12-27",0.52]
["2010-12-28",0.5]
["2010-12-29",0.5]
["2010-12-30",0.47]
["2010-12-31",0.45]
["2011-01-03",0.44]
["2011-01-04",0.44]
["2011-01-05",0.5]
["2011-01-06",0.49]
["2011-01-07",0.48]
["2011-01-10",0.49]
["2011-01-11",0.48]
["2011-01-12",0.47]
["2011-01-13",0.46]
["2011-01-14",0.45]
["2011-01-17","."]
["2011-01-18",0.46]
["2011-01-19",0.45]
["2011-01-20",0.45]
["2011-01-21",0.46]
["2011-01-24",0.45]
["2011-01-25",0.45]
["2011-01-26",0.45]
["2011-01-27",0.43]
["2011-01-28",0.44]
["2011-01-31",0.43]
["2011-02-01",0.45]
["2011-02-02",0.47]
["2011-02-03",0.48]
["2011-02-04",0.48]
["2011-02-07",0.49]
["2011-02-08",0.49]
["2011-02-09",0.49]
["2011-02-10",0.5]
["2011-02-11",0.49]
["2011-02-14",0.5]
["2011-02-15",0.5]
["2011-02-16",0.51]
["2011-02-17",0.47]
["2011-02-18",0.47]
["2011-02-21","."]
["2011-02-22",0.46]
["2011-02-23",0.45]
["2011-02-24",0.44]
["2011-02-25",0.44]
["2011-02-28",0.43]
["2011-03-01",0.42]
["2011-03-02",0.43]
["2011-03-03",0.45]
["2011-03-04",0.44]
["2011-03-07",0.43]
["2011-03-08",0.44]
["2011-03-09",0.43]
["2011-03-10",0.43]
["2011-03-11",0.42]
["2011-03-14",0.4]
["2011-03-15",0.41]
["2011-03-16",0.43]
["2011-03-17",0.42]
["2011-03-18",0.42]
["2011-03-21",0.43]
["2011-03-22",0.44]
["2011-03-23",0.44]
["2011-03-24",0.45]
["2011-03-25",0.46]
["2011-03-28",0.49]
["2011-03-29",0.48]
["2011-03-30",0.48]
["2011-03-31",0.46]
["2011-04-01",0.47]
["2011-04-04",0.43]
["2011-04-05",0.44]
["2011-04-06",0.45]
["2011-04-07",0.44]
["2011-04-08",0.43]
["2011-04-11",0.44]
["2011-04-12",0.41]
["2011-04-13",0.41]
["2011-04-14",0.41]
["2011-04-15",0.4]
["2011-04-18",0.39]
["2011-04-19",0.39]
["2011-04-20",0.4]
["2011-04-21",0.39]
["2011-04-22","."]
["2011-04-25",0.4]
["2011-04-26",0.4]
["2011-04-27",0.4]
["2011-04-28",0.38]
["2011-04-29",0.38]
["2011-05-02",0.38]
["2011-05-03",0.38]
["2011-05-04",0.37]
["2011-05-05",0.36]
["2011-05-06",0.37]
["2011-05-09",0.36]
["2011-05-10",0.36]
["2011-05-11",0.36]
["2011-05-12",0.35]
["2011-05-13",0.36]
["2011-05-16",0.36]
["2011-05-17",0.36]
["2011-05-18",0.37]
["2011-05-19",0.37]
["2011-05-20",0.36]
["2011-05-23",0.37]
["2011-05-24",0.38]
["2011-05-25",0.37]
["2011-05-26",0.37]
["2011-05-27",0.36]
["2011-05-30","."]
["2011-05-31",0.36]
["2011-06-01",0.36]
["2011-06-02",0.36]
["2011-06-03",0.36]
["2011-06-06",0.36]
["2011-06-07",0.36]
["2011-06-08",0.35]
["2011-06-09",0.36]
["2011-06-10",0.36]
["2011-06-13",0.37]
["2011-06-14",0.37]
["2011-06-15",0.39]
["2011-06-16",0.43]
["2011-06-17",0.41]
["2011-06-20",0.4]
["2011-06-21",0.41]
["2011-06-22",0.39]
["2011-06-23",0.42]
["2011-06-24",0.43]
["2011-06-27",0.45]
["2011-06-28",0.43]
["2011-06-29",0.41]
["2011-06-30",0.4]
["2011-07-01",0.39]
["2011-07-04","."]
["2011-07-05",0.4]
["2011-07-06",0.41]
["2011-07-07",0.41]
["2011-07-08",0.4]
["2011-07-11",0.44]
["2011-07-12",0.44]
["2011-07-13",0.43]
["2011-07-14",0.43]
["2011-07-15",0.45]
["2011-07-18",0.48]
["2011-07-19",0.46]
["2011-07-20",0.45]
["2011-07-21",0.42]
["2011-07-22",0.42]
["2011-07-25",0.43]
["2011-07-26",0.43]
["2011-07-27",0.45]
["2011-07-28",0.45]
["2011-07-29",0.44]
["2011-08-01",0.43]
["2011-08-02",0.46]
["2011-08-03",0.46]
["2011-08-04",0.4]
["2011-08-05",0.4]
["2011-08-08",0.39]
["2011-08-09",0.42]
["2011-08-10",0.39]
["2011-08-11",0.44]
["2011-08-12",0.43]
["2011-08-15",0.42]
["2011-08-16",0.42]
["2011-08-17",0.41]
["2011-08-18",0.44]
["2011-08-19",0.46]
["2011-08-22",0.48]
["2011-08-23",0.51]
["2011-08-24",0.48]
["2011-08-25",0.47]
["2011-08-26",0.47]
["2011-08-29",0.46]
["2011-08-30",0.46]
["2011-08-31",0.47]
["2011-09-01",0.47]
["2011-09-02",0.49]
["2011-09-05","."]
["2011-09-06",0.51]
["2011-09-07",0.49]
["2011-09-08",0.48]
["2011-09-09",0.5]
["2011-09-12",0.52]
["2011-09-13",0.51]
["2011-09-14",0.52]
["2011-09-15",0.49]
["2011-09-16",0.48]
["2011-09-19",0.47]
["2011-09-20",0.46]
["2011-09-21",0.44]
["2011-09-22",0.5]
["2011-09-23",0.49]
["2011-09-26",0.48]
["2011-09-27",0.48]
["2011-09-28",0.5]
["2011-09-29",0.51]
["2011-09-30",0.53]
["2011-10-03",0.55000000000000004]
["2011-10-04",0.57999999999999996]
["2011-10-05",0.57999999999999996]
["2011-10-06",0.56000000000000005]
["2011-10-07",0.56999999999999995]
["2011-10-10","."]
["2011-10-11",0.57999999999999996]
["2011-10-12",0.56999999999999995]
["2011-10-13",0.56999999999999995]
["2011-10-14",0.56999999999999995]
["2011-10-17",0.56999999999999995]
["2011-10-18",0.59]
["2011-10-19",0.56000000000000005]
["2011-10-20",0.57999999999999996]
["2011-10-21",0.57999999999999996]
["2011-10-24",0.57999999999999996]
["2011-10-25",0.57999999999999996]
["2011-10-26",0.59]
["2011-10-27",0.56000000000000005]
["2011-10-28",0.55000000000000004]
["2011-10-31",0.52]
["2011-11-01",0.55000000000000004]
["2011-11-02",0.54]
["2011-11-03",0.55000000000000004]
["2011-11-04",0.56000000000000005]
["2011-11-07",0.56000000000000005]
["2011-11-08",0.57999999999999996]
["2011-11-09",0.61]
["2011-11-10",0.62]
["2011-11-11","."]
["2011-11-14",0.64]
["2011-11-15",0.67]
["2011-11-16",0.68]
["2011-11-17",0.75]
["2011-11-18",0.74]
["2011-11-21",0.76]
["2011-11-22",0.75]
["2011-11-23",0.77]
["2011-11-24","."]
["2011-11-25",0.78]
["2011-11-28",0.76]
["2011-11-29",0.74]
["2011-11-30",0.62]
["2011-12-01",0.61]
["2011-12-02",0.64]
["2011-12-05",0.62]
["2011-12-06",0.64]
["2011-12-07",0.62]
["2011-12-08",0.62]
["2011-12-09",0.62]
["2011-12-12",0.64]
["2011-12-13",0.66]
["2011-12-14",0.7]
["2011-12-15",0.68]
["2011-12-16",0.68]
["2011-12-19",0.7]
["2011-12-20",0.69]
["2011-12-21",0.7]
["2011-12-22",0.7]
["2011-12-23",0.72]
["2011-12-26","."]
["2011-12-27",0.72]
["2011-12-28",0.72]
["2011-12-29",0.71]
["2011-12-30",0.68]
["2012-01-02","."]
["2012-01-03",0.68]
["2012-01-04",0.68]
["2012-01-05",0.68]
["2012-01-06",0.64]
["2012-01-09",0.62]
["2012-01-10",0.61]
["2012-01-11",0.57999999999999996]
["2012-01-12",0.54]
["2012-01-13",0.56000000000000005]
["2012-01-16","."]
["2012-01-17",0.55000000000000004]
["2012-01-18",0.56000000000000005]
["2012-01-19",0.56000000000000005]
["2012-01-20",0.56000000000000005]
["2012-01-23",0.54]
["2012-01-24",0.55000000000000004]
["2012-01-25",0.55000000000000004]
["2012-01-26",0.51]
["2012-01-27",0.53]
["2012-01-30",0.52]
["2012-01-31",0.5]
["2012-02-01",0.48]
["2012-02-02",0.46]
["2012-02-03",0.47]
["2012-02-06",0.48]
["2012-02-07",0.49]
["2012-02-08",0.49]
["2012-02-09",0.48]
["2012-02-10",0.5]
["2012-02-13",0.5]
["2012-02-14",0.51]
["2012-02-15",0.51]
["2012-02-16",0.53]
["2012-02-17",0.54]
["2012-02-20","."]
["2012-02-21",0.53]
["2012-02-22",0.52]
["2012-02-23",0.53]
["2012-02-24",0.54]
["2012-02-27",0.53]
["2012-02-28",0.51]
["2012-02-29",0.49]
["2012-03-01",0.48]
["2012-03-02",0.46]
["2012-03-05",0.48]
["2012-03-06",0.49]
["2012-03-07",0.49]
["2012-03-08",0.48]
["2012-03-09",0.49]
["2012-03-12",0.5]
["2012-03-13",0.51]
["2012-03-14",0.52]
["2012-03-15",0.51]
["2012-03-16",0.5]
["2012-03-19",0.5]
["2012-03-20",0.52]
["2012-03-21",0.52]
["2012-03-22",0.52]
["2012-03-23",0.51]
["2012-03-26",0.5]
["2012-03-27",0.48]
["2012-03-28",0.48]
["2012-03-29",0.5]
["2012-03-30",0.5]
["2012-04-02",0.5]
["2012-04-03",0.51]
["2012-04-04",0.53]
["2012-04-05",0.54]
["2012-04-06",0.54]
["2012-04-09",0.54]
["2012-04-10",0.53]
["2012-04-11",0.53]
["2012-04-12",0.5]
["2012-04-13",0.52]
["2012-04-16",0.52]
["2012-04-17",0.5]
["2012-04-18",0.51]
["2012-04-19",0.51]
["2012-04-20",0.51]
["2012-04-23",0.52]
["2012-04-24",0.52]
["2012-04-25",0.51]
["2012-04-26",0.51]
["2012-04-27",0.51]
["2012-04-30",0.5]
["2012-05-01",0.5]
["2012-05-02",0.5]
["2012-05-03",0.5]
["2012-05-04",0.5]
["2012-05-07",0.51]
["2012-05-08",0.52]
["2012-05-09",0.55000000000000004]
["2012-05-10",0.53]
["2012-05-11",0.55000000000000004]
["2012-05-14",0.59]
["2012-05-15",0.59]
["2012-05-16",0.59]
["2012-05-17",0.59]
["2012-05-18",0.59]
["2012-05-21",0.57999999999999996]
["2012-05-22",0.56999999999999995]
["2012-05-23",0.59]
["2012-05-24",0.56999999999999995]
["2012-05-25",0.56999999999999995]
["2012-05-28","."]
["2012-05-29",0.56999999999999995]
["2012-05-30",0.56999999999999995]
["2012-05-31",0.56999999999999995]
["2012-06-01",0.59]
["2012-06-04",0.57999999999999996]
["2012-06-05",0.56999999999999995]
["2012-06-06",0.54]
["2012-06-07",0.54]
["2012-06-08",0.54]
["2012-06-11",0.54]
["2012-06-12",0.54]
["2012-06-13",0.55000000000000004]
["2012-06-14",0.54]
["2012-06-15",0.52]
["2012-06-18",0.51]
["2012-06-19",0.5]
["2012-06-20",0.48]
["2012-06-21",0.51]
["2012-06-22",0.49]
["2012-06-25",0.47]
["2012-06-26",0.49]
["2012-06-27",0.49]
["2012-06-28",0.51]
["2012-06-29",0.5]
["2012-07-02",0.51]
["2012-07-03",0.5]
["2012-07-04","."]
["2012-07-05",0.48]
["2012-07-06",0.48]
["2012-07-09",0.49]
["2012-07-10",0.49]
["2012-07-11",0.46]
["2012-07-12",0.44]
["2012-07-13",0.45]
["2012-07-16",0.43]
["2012-07-17",0.43]
["2012-07-18",0.44]
["2012-07-19",0.42]
["2012-07-20",0.43]
["2012-07-23",0.43]
["2012-07-24",0.42]
["2012-07-25",0.42]
["2012-07-26",0.42]
["2012-07-27",0.43]
["2012-07-30",0.4]
["2012-07-31",0.4]
["2012-08-01",0.4]
["2012-08-02",0.41]
["2012-08-03",0.41]
["2012-08-06",0.41]
["2012-08-07",0.41]
["2012-08-08",0.42]
["2012-08-09",0.43]
["2012-08-10",0.42]
["2012-08-13",0.42]
["2012-08-14",0.43]
["2012-08-15",0.43]
["2012-08-16",0.44]
["2012-08-17",0.44]
["2012-08-20",0.44]
["2012-08-21",0.44]
["2012-08-22",0.43]
["2012-08-23",0.4]
["2012-08-24",0.41]
["2012-08-27",0.4]
["2012-08-28",0.4]
["2012-08-29",0.4]
["2012-08-30",0.4]
["2012-08-31",0.38]
["2012-09-03","."]
["2012-09-04",0.37]
["2012-09-05",0.38]
["2012-09-06",0.39]
["2012-09-07",0.38]
["2012-09-10",0.38]
["2012-09-11",0.36]
["2012-09-12",0.36]
["2012-09-13",0.35]
["2012-09-14",0.35]
["2012-09-17",0.34]
["2012-09-18",0.36]
["2012-09-19",0.36]
["2012-09-20",0.36]
["2012-09-21",0.35]
["2012-09-24",0.36]
["2012-09-25",0.37]
["2012-09-26",0.39]
["2012-09-27",0.38]
["2012-09-28",0.34]
["2012-10-01",0.34]
["2012-10-02",0.35]
["2012-10-03",0.34]
["2012-10-04",0.35]
["2012-10-05",0.35]
["2012-10-08","."]
["2012-10-09",0.34]
["2012-10-10",0.34]
["2012-10-11",0.34]
["2012-10-12",0.33]
["2012-10-15",0.33]
["2012-10-16",0.31]
["2012-10-17",0.31]
["2012-10-18",0.32]
["2012-10-19",0.33]
["2012-10-22",0.33]
["2012-10-23",0.33]
["2012-10-24",0.32]
["2012-10-25",0.33]
["2012-10-26",0.33]
["2012-10-29",0.33]
["2012-10-30","."]
["2012-10-31",0.33]
["2012-11-01",0.33]
["2012-11-02",0.33]
["2012-11-05",0.32]
["2012-11-06",0.32]
["2012-11-07",0.32]
["2012-11-08",0.33]
["2012-11-09",0.33]
["2012-11-12","."]
["2012-11-13",0.33]
["2012-11-14",0.32]
["2012-11-15",0.33]
["2012-11-16",0.34]
["2012-11-19",0.33]
["2012-11-20",0.33]
["2012-11-21",0.34]
["2012-11-22","."]
["2012-11-23",0.34]
["2012-11-26",0.35]
["2012-11-27",0.34]
["2012-11-28",0.33]
["2012-11-29",0.33]
["2012-11-30",0.33]
["2012-12-03",0.33]
["2012-12-04",0.33]
["2012-12-05",0.32]
["2012-12-06",0.32]
["2012-12-07",0.32]
["2012-12-10",0.32]
["2012-12-11",0.31]
["2012-12-12",0.31]
["2012-12-13",0.31]
["2012-12-14",0.31]
["2012-12-17",0.31]
["2012-12-18",0.32]
["2012-12-19",0.33]
["2012-12-20",0.33]
["2012-12-21",0.34]
["2012-12-24",0.35]
["2012-12-25","."]
["2012-12-26",0.35]
["2012-12-27",0.35]
["2012-12-28",0.34]
["2012-12-31",0.33]
["2013-01-01","."]
["2013-01-02",0.33]
["2013-01-03",0.32]
["2013-01-04",0.32]
["2013-01-07",0.32]
["2013-01-08",0.32]
["2013-01-09",0.32]
["2013-01-10",0.31]
["2013-01-11",0.31]
["2013-01-14",0.31]
["2013-01-15",0.32]
["2013-01-16",0.32]
["2013-01-17",0.33]
["2013-01-18",0.33]
["2013-01-21","."]
["2013-01-22",0.33]
["2013-01-23",0.32]
["2013-01-24",0.33]
["2013-01-25",0.34]
["2013-01-28",0.35]
["2013-01-29",0.35]
["2013-01-30",0.34]
["2013-01-31",0.34]
["2013-02-01",0.34]
["2013-02-04",0.33]
["2013-02-05",0.34]
["2013-02-06",0.33]
["2013-02-07",0.33]
["2013-02-08",0.33]
["2013-02-11",0.33]
["2013-02-12",0.33]
["2013-02-13",0.33]
["2013-02-14",0.34]
["2013-02-15",0.33]
["2013-02-18","."]
["2013-02-19",0.33]
["2013-02-20",0.33]
["2013-02-21",0.32]
["2013-02-22",0.32]
["2013-02-25",0.32]
["2013-02-26",0.33]
["2013-02-27",0.33]
["2013-02-28",0.33]
["2013-03-01",0.32]
["2013-03-04",0.31]
["2013-03-05",0.31]
["2013-03-06",0.31]
["2013-03-07",0.31]
["2013-03-08",0.31]
["2013-03-11",0.31]
["2013-03-12",0.31]
["2013-03-13",0.32]
["2013-03-14",0.32]
["2013-03-15",0.32]
["2013-03-18",0.32]
["2013-03-19",0.34]
["2013-03-20",0.34]
["2013-03-21",0.35]
["2013-03-22",0.36]
["2013-03-25",0.35]
["2013-03-26",0.35]
["2013-03-27",0.37]
["2013-03-28",0.35]
["2013-03-29","."]
["2013-04-01",0.35]
["2013-04-02",0.34]
["2013-04-03",0.33]
["2013-04-04",0.33]
["2013-04-05",0.32]
["2013-04-08",0.32]
["2013-04-09",0.32]
["2013-04-10",0.32]
["2013-04-11",0.31]
["2013-04-12",0.32]
["2013-04-15",0.31]
["2013-04-16",0.32]
["2013-04-17",0.32]
["2013-04-18",0.31]
["2013-04-19",0.31]
["2013-04-22",0.31]
["2013-04-23",0.31]
["2013-04-24",0.31]
["2013-04-25",0.31]
["2013-04-26",0.31]
["2013-04-29",0.3]
["2013-04-30",0.3]
["2013-05-01",0.3]
["2013-05-02",0.28999999999999998]
["2013-05-03",0.3]
["2013-05-06",0.3]
["2013-05-07",0.3]
["2013-05-08",0.3]
["2013-05-09",0.3]
["2013-05-10",0.31]
["2013-05-13",0.31]
["2013-05-14",0.31]
["2013-05-15",0.31]
["2013-05-16",0.31]
["2013-05-17",0.31]
["2013-05-20",0.31]
["2013-05-21",0.31]
["2013-05-22",0.31]
["2013-05-23",0.32]
["2013-05-24",0.32]
["2013-05-27","."]
["2013-05-28",0.33]
["2013-05-29",0.34]
["2013-05-30",0.34]
["2013-05-31",0.34]
["2013-06-03",0.33]
["2013-06-04",0.33]
["2013-06-05",0.33]
["2013-06-06",0.34]
["2013-06-07",0.34]
["2013-06-10",0.35]
["2013-06-11",0.35]
["2013-06-12",0.34]
["2013-06-13",0.33]
["2013-06-14",0.32]
["2013-06-17",0.31]
["2013-06-18",0.32]
["2013-06-19",0.32]
["2013-06-20",0.34]
["2013-06-21",0.37]
["2013-06-24",0.42]
["2013-06-25",0.38]
["2013-06-26",0.37]
["2013-06-27",0.37]
["2013-06-28",0.36]
["2013-07-01",0.36]
["2013-07-02",0.36]
["2013-07-03",0.37]
["2013-07-04","."]
["2013-07-05",0.37]
["2013-07-08",0.36]
["2013-07-09",0.36]
["2013-07-10",0.36]
["2013-07-11",0.35]
["2013-07-12",0.35]
["2013-07-15",0.35]
["2013-07-16",0.34]
["2013-07-17",0.33]
["2013-07-18",0.34]
["2013-07-19",0.34]
["2013-07-22",0.34]
["2013-07-23",0.34]
["2013-07-24",0.35]
["2013-07-25",0.35]
["2013-07-26",0.34]
["2013-07-29",0.34]
["2013-07-30",0.33]
["2013-07-31",0.34]
["2013-08-01",0.34]
["2013-08-02",0.33]
["2013-08-05",0.33]
["2013-08-06",0.33]
["2013-08-07",0.33]
["2013-08-08",0.33]
["2013-08-09",0.33]
["2013-08-12",0.33]
["2013-08-13",0.34]
["2013-08-14",0.34]
["2013-08-15",0.35]
["2013-08-16",0.35]
["2013-08-19",0.34]
["2013-08-20",0.34]
["2013-08-21",0.34]
["2013-08-22",0.35]
["2013-08-23",0.35]
["2013-08-26",0.34]
["2013-08-27",0.34]
["2013-08-28",0.34]
["2013-08-29",0.34]
["2013-08-30",0.34]
["2013-09-02","."]
["2013-09-03",0.35]
["2013-09-04",0.35]
["2013-09-05",0.36]
["2013-09-06",0.34]
["2013-09-09",0.33]
["2013-09-10",0.34]
["2013-09-11",0.34]
["2013-09-12",0.34]
["2013-09-13",0.34]
["2013-09-16",0.32]
["2013-09-17",0.33]
["2013-09-18",0.33]
["2013-09-19",0.31]
["2013-09-20",0.31]
["2013-09-23",0.31]
["2013-09-24",0.31]
["2013-09-25",0.31]
["2013-09-26",0.32]
["2013-09-27",0.32]
["2013-09-30",0.32]
["2013-10-01",0.31]
["2013-10-02",0.31]
["2013-10-03",0.31]
["2013-10-04",0.31]
["2013-10-07",0.32]
["2013-10-08",0.34]
["2013-10-09",0.35]
["2013-10-10",0.33]
["2013-10-11",0.33]
["2013-10-14","."]
["2013-10-15",0.33]
["2013-10-16",0.32]
["2013-10-17",0.31]
["2013-10-18",0.3]
["2013-10-21",0.3]
["2013-10-22",0.28999999999999998]
["2013-10-23",0.3]
["2013-10-24",0.3]
["2013-10-25",0.28999999999999998]
["2013-10-28",0.28999999999999998]
["2013-10-29",0.3]
["2013-10-30",0.3]
["2013-10-31",0.28999999999999998]
["2013-11-01",0.28999999999999998]
["2013-11-04",0.28999999999999998]
["2013-11-05",0.28999999999999998]
["2013-11-06",0.28999999999999998]
["2013-11-07",0.28000000000000003]
["2013-11-08",0.28999999999999998]
["2013-11-11","."]
["2013-11-12",0.28999999999999998]
["2013-11-13",0.28999999999999998]
["2013-11-14",0.28000000000000003]
["2013-11-15",0.28000000000000003]
["2013-11-18",0.27]
["2013-11-19",0.28000000000000003]
["2013-11-20",0.27]
["2013-11-21",0.26]
["2013-11-22",0.27]
["2013-11-25",0.27]
["2013-11-26",0.27]
["2013-11-27",0.27]
["2013-11-28","."]
["2013-11-29",0.27]
["2013-12-02",0.27]
["2013-12-03",0.27]
["2013-12-04",0.27]
["2013-12-05",0.27]
["2013-12-06",0.27]
["2013-12-09",0.27]
["2013-12-10",0.27]
["2013-12-11",0.28000000000000003]
["2013-12-12",0.28999999999999998]
["2013-12-13",0.28999999999999998]
["2013-12-16",0.28999999999999998]
["2013-12-17",0.28999999999999998]
["2013-12-18",0.28000000000000003]
["2013-12-19",0.31]
["2013-12-20",0.31]
["2013-12-23",0.32]
["2013-12-24",0.31]
["2013-12-25","."]
["2013-12-26",0.32]
["2013-12-27",0.31]
["2013-12-30",0.31]
["2013-12-31",0.31]
["2014-01-01","."]
["2014-01-02",0.31]
["2014-01-03",0.31]
["2014-01-06",0.31]
["2014-01-07",0.31]
["2014-01-08",0.31]
["2014-01-09",0.32]
["2014-01-10",0.3]
["2014-01-13",0.3]
["2014-01-14",0.3]
["2014-01-15",0.3]
["2014-01-16",0.3]
["2014-01-17",0.3]
["2014-01-20","."]
["2014-01-21",0.3]
["2014-01-22",0.3]
["2014-01-23",0.28999999999999998]
["2014-01-24",0.3]
["2014-01-27",0.3]
["2014-01-28",0.3]
["2014-01-29",0.3]
["2014-01-30",0.3]
["2014-01-31",0.28999999999999998]
["2014-02-03",0.28000000000000003]
["2014-02-04",0.28000000000000003]
["2014-02-05",0.27]
["2014-02-06",0.28000000000000003]
["2014-02-07",0.27]
["2014-02-10",0.27]
["2014-02-11",0.27]
["2014-02-12",0.27]
["2014-02-13",0.27]
["2014-02-14",0.27]
["2014-02-17","."]
["2014-02-18",0.26]
["2014-02-19",0.26]
["2014-02-20",0.27]
["2014-02-21",0.27]
["2014-02-24",0.27]
["2014-02-25",0.27]
["2014-02-26",0.27]
["2014-02-27",0.27]
["2014-02-28",0.27]
["2014-03-03",0.27]
["2014-03-04",0.27]
["2014-03-05",0.27]
["2014-03-06",0.27]
["2014-03-07",0.28000000000000003]
["2014-03-10",0.28000000000000003]
["2014-03-11",0.28000000000000003]
["2014-03-12",0.28000000000000003]
["2014-03-13",0.28000000000000003]
["2014-03-14",0.28000000000000003]
["2014-03-17",0.28000000000000003]
["2014-03-18",0.28000000000000003]
["2014-03-19",0.28000000000000003]
["2014-03-20",0.28999999999999998]
["2014-03-21",0.28999999999999998]
["2014-03-24",0.28999999999999998]
["2014-03-25",0.28000000000000003]
["2014-03-26",0.28000000000000003]
["2014-03-27",0.28000000000000003]
["2014-03-28",0.28000000000000003]
["2014-03-31",0.28000000000000003]
["2014-04-01",0.27]
["2014-04-02",0.27]
["2014-04-03",0.28000000000000003]
["2014-04-04",0.27]
["2014-04-07",0.27]
["2014-04-08",0.27]
["2014-04-09",0.27]
["2014-04-10",0.26]
["2014-04-11",0.26]
["2014-04-14",0.26]
["2014-04-15",0.26]
["2014-04-16",0.26]
["2014-04-17",0.26]
["2014-04-18","."]
["2014-04-21",0.26]
["2014-04-22",0.26]
["2014-04-23",0.26]
["2014-04-24",0.27]
["2014-04-25",0.26]
["2014-04-28",0.27]
["2014-04-29",0.27]
["2014-04-30",0.26]
["2014-05-01",0.26]
["2014-05-02",0.27]
["2014-05-05",0.26]
["2014-05-06",0.26]
["2014-05-07",0.26]
["2014-05-08",0.25]
["2014-05-09",0.26]
["2014-05-12",0.26]
["2014-05-13",0.26]
["2014-05-14",0.25]
["2014-05-15",0.25]
["2014-05-16",0.26]
["2014-05-19",0.26]
["2014-05-20",0.26]
["2014-05-21",0.26]
["2014-05-22",0.26]
["2014-05-23",0.26]
["2014-05-26","."]
["2014-05-27",0.27]
["2014-05-28",0.26]
["2014-05-29",0.26]
["2014-05-30",0.27]
["2014-06-02",0.27]
["2014-06-03",0.27]
["2014-06-04",0.27]
["2014-06-05",0.26]
["2014-06-06",0.27]
["2014-06-09",0.27]
["2014-06-10",0.27]
["2014-06-11",0.28000000000000003]
["2014-06-12",0.28000000000000003]
["2014-06-13",0.28999999999999998]
["2014-06-16",0.28999999999999998]
["2014-06-17",0.3]
["2014-06-18",0.3]
["2014-06-19",0.28999999999999998]
["2014-06-20",0.28999999999999998]
["2014-06-23",0.28999999999999998]
["2014-06-24",0.3]
["2014-06-25",0.28999999999999998]
["2014-06-26",0.28999999999999998]
["2014-06-27",0.28999999999999998]
["2014-06-30",0.28999999999999998]
["2014-07-01",0.28999999999999998]
["2014-07-02",0.3]
["2014-07-03",0.3]
["2014-07-04","."]
["2014-07-07",0.31]
["2014-07-08",0.3]
["2014-07-09",0.31]
["2014-07-10",0.28999999999999998]
["2014-07-11",0.3]
["2014-07-14",0.3]
["2014-07-15",0.31]
["2014-07-16",0.31]
["2014-07-17",0.31]
["2014-07-18",0.31]
["2014-07-21",0.32]
["2014-07-22",0.31]
["2014-07-23",0.31]
["2014-07-24",0.32]
["2014-07-25",0.32]
["2014-07-28",0.33]
["2014-07-29",0.33]
["2014-07-30",0.36]
["2014-07-31",0.34]
["2014-08-01",0.32]
["2014-08-04",0.32]
["2014-08-05",0.33]
["2014-08-06",0.32]
["2014-08-07",0.32]
["2014-08-08",0.32]
["2014-08-11",0.32]
["2014-08-12",0.32]
["2014-08-13",0.31]
["2014-08-14",0.3]
["2014-08-15",0.3]
["2014-08-18",0.31]
["2014-08-19",0.31]
["2014-08-20",0.31]
["2014-08-21",0.32]
["2014-08-22",0.33]
["2014-08-25",0.34]
["2014-08-26",0.34]
["2014-08-27",0.33]
["2014-08-28",0.34]
["2014-08-29",0.34]
["2014-09-01","."]
["2014-09-02",0.34]
["2014-09-03",0.34]
["2014-09-04",0.35]
["2014-09-05",0.34]
["2014-09-08",0.34]
["2014-09-09",0.36]
["2014-09-10",0.37]
["2014-09-11",0.36]
["2014-09-12",0.37]
["2014-09-15",0.36]
["2014-09-16",0.36]
["2014-09-17",0.36]
["2014-09-18",0.37]
["2014-09-19",0.37]
["2014-09-22",0.36]
["2014-09-23",0.36]
["2014-09-24",0.37]
["2014-09-25",0.36]
["2014-09-26",0.36]
["2014-09-29",0.36]
["2014-09-30",0.37]
["2014-10-01",0.35]
["2014-10-02",0.35]
["2014-10-03",0.36]
["2014-10-06",0.35]
["2014-10-07",0.35]
["2014-10-08",0.35]
["2014-10-09",0.32]
["2014-10-10",0.32]
["2014-10-13","."]
["2014-10-14",0.3]
["2014-10-15",0.28999999999999998]
["2014-10-16",0.32]
["2014-10-17",0.32]
["2014-10-20",0.3]
["2014-10-21",0.3]
["2014-10-22",0.31]
["2014-10-23",0.31]
["2014-10-24",0.31]
["2014-10-27",0.31]
["2014-10-28",0.3]
["2014-10-29",0.31]
["2014-10-30",0.32]
["2014-10-31",0.33]
["2014-11-03",0.34]
["2014-11-04",0.33]
["2014-11-05",0.34]
["2014-11-06",0.34]
["2014-11-07",0.34]
["2014-11-10",0.34]
["2014-11-11","."]
["2014-11-12",0.35]
["2014-11-13",0.34]
["2014-11-14",0.35]
["2014-11-17",0.34]
["2014-11-18",0.34]
["2014-11-19",0.35]
["2014-11-20",0.34]
["2014-11-21",0.34]
["2014-11-24",0.34]
["2014-11-25",0.34]
["2014-11-26",0.34]
["2014-11-27","."]
["2014-11-28",0.34]
["2014-12-01",0.33]
["2014-12-02",0.35]
["2014-12-03",0.36]
["2014-12-04",0.36]
["2014-12-05",0.4]
["2014-12-08",0.41]
["2014-12-09",0.4]
["2014-12-10",0.4]
["2014-12-11",0.41]
["2014-12-12",0.38]
["2014-12-15",0.4]
["2014-12-16",0.39]
["2014-12-17",0.4]
["2014-12-18",0.42]
["2014-12-19",0.43]
["2014-12-22",0.43]
["2014-12-23",0.45]
["2014-12-24",0.45]
["2014-12-25","."]
["2014-12-26",0.45]
["2014-12-29",0.44]
["2014-12-30",0.44]
["2014-12-31",0.44]
["2015-01-01","."]
["2015-01-02",0.45]
["2015-01-05",0.45]
["2015-01-06",0.43]
["2015-01-07",0.44]
["2015-01-08",0.44]
["2015-01-09",0.4]
["2015-01-12",0.41]
["2015-01-13",0.41]
["2015-01-14",0.38]
["2015-01-15",0.38]
["2015-01-16",0.39]
["2015-01-19","."]
["2015-01-20",0.39]
["2015-01-21",0.39]
["2015-01-22",0.4]
["2015-01-23",0.4]
["2015-01-26",0.41]
["2015-01-27",0.4]
["2015-01-28",0.41]
["2015-01-29",0.41]
["2015-01-30",0.4]
["2015-02-02",0.4]
["2015-02-03",0.41]
["2015-02-04",0.43]
["2015-02-05",0.43]
["2015-02-06",0.49]
["2015-02-09",0.49]
["2015-02-10",0.49]
["2015-02-11",0.5]
["2015-02-12",0.49]
["2015-02-13",0.48]
["2015-02-16","."]
["2015-02-17",0.5]
["2015-02-18",0.51]
["2015-02-19",0.48]
["2015-02-20",0.49]
["2015-02-23",0.48]
["2015-02-24",0.47]
["2015-02-25",0.47]
["2015-02-26",0.48]
["2015-02-27",0.48]
["2015-03-02",0.49]
["2015-03-03",0.5]
["2015-03-04",0.49]
["2015-03-05",0.49]
["2015-03-06",0.53]
["2015-03-09",0.52]
["2015-03-10",0.52]
["2015-03-11",0.53]
["2015-03-12",0.51]
["2015-03-13",0.51]
["2015-03-16",0.51]
["2015-03-17",0.52]
["2015-03-18",0.52]
["2015-03-19",0.49]
["2015-03-20",0.48]
["2015-03-23",0.49]
["2015-03-24",0.49]
["2015-03-25",0.47]
["2015-03-26",0.48]
["2015-03-27",0.47]
["2015-03-30",0.47]
["2015-03-31",0.46]
["2015-04-01",0.46]
["2015-04-02",0.47]
["2015-04-03","."]
["2015-04-06","."]
["2015-04-07",0.45]
["2015-04-08",0.45]
["2015-04-09",0.46]
["2015-04-10",0.47]
["2015-04-13",0.46]
["2015-04-14",0.45]
["2015-04-15",0.45]
["2015-04-16",0.45]
["2015-04-17",0.45]
["2015-04-20",0.46]
["2015-04-21",0.47]
["2015-04-22",0.47]
["2015-04-23",0.47]
["2015-04-24",0.46]
["2015-04-27",0.46]
["2015-04-28",0.46]
["2015-04-29",0.47]
["2015-04-30",0.49]
["2015-05-01",0.49]
["2015-05-04",0.49]
["2015-05-05",0.49]
["2015-05-06",0.5]
["2015-05-07",0.49]
["2015-05-08",0.46]
["2015-05-11",0.48]
["2015-05-12",0.48]
["2015-05-13",0.46]
["2015-05-14",0.45]
["2015-05-15",0.45]
["2015-05-18",0.46]
["2015-05-19",0.48]
["2015-05-20",0.48]
["2015-05-21",0.48]
["2015-05-22",0.5]
["2015-05-25","."]
["2015-05-26",0.51]
["2015-05-27",0.51]
["2015-05-28",0.5]
["2015-05-29",0.49]
["2015-06-01",0.49]
["2015-06-02",0.51]
["2015-06-03",0.51]
["2015-06-04",0.51]
["2015-06-05",0.55000000000000004]
["2015-06-08",0.54]
["2015-06-09",0.55000000000000004]
["2015-06-10",0.56000000000000005]
["2015-06-11",0.56999999999999995]
["2015-06-12",0.56999999999999995]
["2015-06-15",0.55000000000000004]
["2015-06-16",0.56000000000000005]
["2015-06-17",0.56999999999999995]
["2015-06-18",0.51]
["2015-06-19",0.5]
["2015-06-22",0.52]
["2015-06-23",0.53]
["2015-06-24",0.52]
["2015-06-25",0.52]
["2015-06-26",0.53]
["2015-06-29",0.51]
["2015-06-30",0.51]
["2015-07-01",0.53]
["2015-07-02",0.51]
["2015-07-03","."]
["2015-07-06",0.5]
["2015-07-07",0.47]
["2015-07-08",0.48]
["2015-07-09",0.47]
["2015-07-10",0.5]
["2015-07-13",0.53]
["2015-07-14",0.51]
["2015-07-15",0.52]
["2015-07-16",0.53]
["2015-07-17",0.54]
["2015-07-20",0.56000000000000005]
["2015-07-21",0.56000000000000005]
["2015-07-22",0.56000000000000005]
["2015-07-23",0.56999999999999995]
["2015-07-24",0.55000000000000004]
["2015-07-27",0.54]
["2015-07-28",0.55000000000000004]
["2015-07-29",0.55000000000000004]
["2015-07-30",0.59]
["2015-07-31",0.55000000000000004]
["2015-08-03",0.54]
["2015-08-04",0.55000000000000004]
["2015-08-05",0.6]
["2015-08-06",0.57999999999999996]
["2015-08-07",0.6]
["2015-08-10",0.6]
["2015-08-11",0.56999999999999995]
["2015-08-12",0.54]
["2015-08-13",0.57999999999999996]
["2015-08-14",0.6]
["2015-08-17",0.59]
["2015-08-18",0.59]
["2015-08-19",0.59]
["2015-08-20",0.55000000000000004]
["2015-08-21",0.54]
["2015-08-24",0.5]
["2015-08-25",0.5]
["2015-08-26",0.48]
["2015-08-27",0.52]
["2015-08-28",0.52]
["2015-08-31",0.53]
["2015-09-01",0.54]
["2015-09-02",0.54]
["2015-09-03",0.53]
["2015-09-04",0.55000000000000004]
["2015-09-07","."]
["2015-09-08",0.55000000000000004]
["2015-09-09",0.55000000000000004]
["2015-09-10",0.56000000000000005]
["2015-09-11",0.55000000000000004]
["2015-09-14",0.55000000000000004]
["2015-09-15",0.56999999999999995]
["2015-09-16",0.57999999999999996]
["2015-09-17",0.6]
["2015-09-18",0.51]
["2015-09-21",0.52]
["2015-09-22",0.51]
["2015-09-23",0.51]
["2015-09-24",0.5]
["2015-09-25",0.52]
["2015-09-28",0.51]
["2015-09-29",0.5]
["2015-09-30",0.5]
["2015-10-01",0.5]
["2015-10-02",0.46]
["2015-10-05",0.48]
["2015-10-06",0.48]
["2015-10-07",0.49]
["2015-10-08",0.5]
["2015-10-09",0.5]
["2015-10-12","."]
["2015-10-13",0.49]
["2015-10-14",0.45]
["2015-10-15",0.47]
["2015-10-16",0.48]
["2015-10-19",0.47]
["2015-10-20",0.48]
["2015-10-21",0.48]
["2015-10-22",0.47]
["2015-10-23",0.5]
["2015-10-26",0.5]
["2015-10-27",0.49]
["2015-10-28",0.5]
["2015-10-29",0.55000000000000004]
["2015-10-30",0.56000000000000005]
["2015-11-02",0.56000000000000005]
["2015-11-03",0.57999999999999996]
["2015-11-04",0.6]
["2015-11-05",0.59]
["2015-11-06",0.64]
["2015-11-09",0.65]
["2015-11-10",0.63]
["2015-11-11","."]
["2015-11-12",0.64]
["2015-11-13",0.63]
["2015-11-16",0.62]
["2015-11-17",0.65]
["2015-11-18",0.65]
["2015-11-19",0.64]
["2015-11-20",0.65]
["2015-11-23",0.67]
["2015-11-24",0.68]
["2015-11-25",0.69]
["2015-11-26","."]
["2015-11-27",0.68]
["2015-11-30",0.69]
["2015-12-01",0.69]
["2015-12-02",0.7]
["2015-12-03",0.73]
["2015-12-04",0.73]
["2015-12-07",0.74]
["2015-12-08",0.75]
["2015-12-09",0.76]
["2015-12-10",0.75]
["2015-12-11",0.74]
["2015-12-14",0.74]
["2015-12-15",0.75]
["2015-12-16",0.76]
["2015-12-17",0.8]
["2015-12-18",0.81]
["2015-12-21",0.82]
["2015-12-22",0.82]
["2015-12-23",0.83]
["2015-12-24",0.83]
["2015-12-25","."]
["2015-12-28",0.84]
["2015-12-29",0.85]
["2015-12-30",0.88]
["2015-12-31",0.86]
["2016-01-01","."]
["2016-01-04",0.85]
["2016-01-05",0.85]
["2016-01-06",0.84]
["2016-01-07",0.82]
["2016-01-08",0.81]
["2016-01-11",0.8]
["2016-01-12",0.8]
["2016-01-13",0.8]
["2016-01-14",0.78]
["2016-01-15",0.75]
["2016-01-18","."]
["2016-01-19",0.77]
["2016-01-20",0.72]
["2016-01-21",0.73]
["2016-01-22",0.75]
["2016-01-25",0.75]
["2016-01-26",0.75]
["2016-01-27",0.76]
["2016-01-28",0.73]
["2016-01-29",0.7]
["2016-02-01",0.71]
["2016-02-02",0.7]
["2016-02-03",0.67]
["2016-02-04",0.69]
["2016-02-05",0.71]
["2016-02-08",0.69]
["2016-02-09",0.68]
["2016-02-10",0.69]
["2016-02-11","."]
["2016-02-12",0.67]
["2016-02-15","."]
["2016-02-16",0.69]
["2016-02-17",0.71]
["2016-02-18",0.71]
["2016-02-19",0.71]
["2016-02-22",0.72]
["2016-02-23",0.72]
["2016-02-24",0.71]
["2016-02-25",0.71]
["2016-02-26",0.75]
["2016-02-29",0.75]
["2016-03-01",0.75]
["2016-03-02",0.78]
["2016-03-03",0.77]
["2016-03-04",0.78]
["2016-03-07",0.8]
["2016-03-08",0.78]
["2016-03-09",0.8]
["2016-03-10",0.82]
["2016-03-11",0.83]
["2016-03-14",0.83]
["2016-03-15",0.85]
["2016-03-16",0.87]
["2016-03-17",0.78]
["2016-03-18",0.78]
["2016-03-21",0.79]
["2016-03-22",0.8]
["2016-03-23",0.82]
["2016-03-24",0.82]
["2016-03-25","."]
["2016-03-28",0.81]
["2016-03-29",0.8]
["2016-03-30",0.76]
["2016-03-31",0.75]
["2016-04-01",0.77]
["2016-04-04",0.76]
["2016-04-05",0.74]
["2016-04-06",0.74]
["2016-04-07",0.74]
["2016-04-08",0.75]
["2016-04-11",0.74]
["2016-04-12",0.75]
["2016-04-13",0.76]
["2016-04-14",0.76]
["2016-04-15",0.76]
["2016-04-18",0.75]
["2016-04-19",0.77]
["2016-04-20",0.77]
["2016-04-21",0.81]
["2016-04-22",0.81]
["2016-04-25",0.81]
["2016-04-26",0.81]
["2016-04-27",0.81]
["2016-04-28",0.8]
["2016-04-29",0.78]
["2016-05-02",0.79]
["2016-05-03",0.77]
["2016-05-04",0.77]
["2016-05-05",0.76]
["2016-05-06",0.74]
["2016-05-09",0.74]
["2016-05-10",0.75]
["2016-05-11",0.75]
["2016-05-12",0.76]
["2016-05-13",0.77]
["2016-05-16",0.77]
["2016-05-17",0.79]
["2016-05-18",0.82]
["2016-05-19",0.86]
["2016-05-20",0.87]
["2016-05-23",0.88]
["2016-05-24",0.89]
["2016-05-25",0.88]
["2016-05-26",0.86]
["2016-05-27",0.86]
["2016-05-30","."]
["2016-05-31",0.88]
["2016-06-01",0.88]
["2016-06-02",0.88]
["2016-06-03",0.81]
["2016-06-06",0.82]
["2016-06-07",0.8]
["2016-06-08",0.8]
["2016-06-09",0.79]
["2016-06-10",0.78]
["2016-06-13",0.77]
["2016-06-14",0.77]
["2016-06-15",0.78]
["2016-06-16",0.73]
["2016-06-17",0.75]
["2016-06-20",0.77]
["2016-06-21",0.77]
["2016-06-22",0.78]
["2016-06-23",0.78]
["2016-06-24",0.68]
["2016-06-27",0.65]
["2016-06-28",0.67]
["2016-06-29",0.68]
["2016-06-30",0.69]
["2016-07-01",0.69]
["2016-07-04","."]
["2016-07-05",0.69]
["2016-07-06",0.69]
["2016-07-07",0.71]
["2016-07-08",0.73]
["2016-07-11",0.74]
["2016-07-12",0.76]
["2016-07-13",0.76]
["2016-07-14",0.77]
["2016-07-15",0.81]
["2016-07-18",0.81]
["2016-07-19",0.81]
["2016-07-20",0.84]
["2016-07-21",0.86]
["2016-07-22",0.87]
["2016-07-25",0.89]
["2016-07-26",0.89]
["2016-07-27",0.88]
["2016-07-28",0.87]
["2016-07-29",0.83]
["2016-08-01",0.84]
["2016-08-02",0.86]
["2016-08-03",0.88]
["2016-08-04",0.87]
["2016-08-05",0.91]
["2016-08-08",0.93]
["2016-08-09",0.95]
["2016-08-10",0.91]
["2016-08-11",0.9]
["2016-08-12",0.89]
["2016-08-15",0.88]
["2016-08-16",0.9]
["2016-08-17",0.92]
["2016-08-18",0.9]
["2016-08-19",0.92]
["2016-08-22",0.93]
["2016-08-23",0.93]
["2016-08-24",0.92]
["2016-08-25",0.93]
["2016-08-26",0.95]
["2016-08-29",0.96]
["2016-08-30",0.96]
["2016-08-31",0.96]
["2016-09-01",0.95]
["2016-09-02",0.96]
["2016-09-05","."]
["2016-09-06",0.94]
["2016-09-07",0.93]
["2016-09-08",0.94]
["2016-09-09",0.97]
["2016-09-12",0.97]
["2016-09-13",0.95]
["2016-09-14",0.95]
["2016-09-15",0.94]
["2016-09-16",0.94]
["2016-09-19",0.95]
["2016-09-20",0.96]
["2016-09-21",0.98]
["2016-09-22",0.96]
["2016-09-23",0.96]
["2016-09-26",0.94]
["2016-09-27",0.94]
["2016-09-28",0.93]
["2016-09-29",0.94]
["2016-09-30",0.94]
["2016-10-03",0.96]
["2016-10-04",0.97]
["2016-10-05",0.99]
["2016-10-06",0.99]
["2016-10-07",1]
["2016-10-10","."]
["2016-10-11",1.01]
["2016-10-12",1.01]
["2016-10-13",0.99]
["2016-10-14",0.98]
["2016-10-17",0.97]
["2016-10-18",0.96]
["2016-10-19",0.96]
["2016-10-20",0.98]
["2016-10-21",0.99]
["2016-10-24",0.99]
["2016-10-25",1]
["2016-10-26",1.01]
["2016-10-27",1]
["2016-10-28",1]

{"sheet":"1 Year Treasury","index":36,"n_rows":723,"n_cols":10,"rows_kept":723,"cut":false,"hidden":false,"merged":[]}
["Title:","1-Year","Treasury","Bill:","Secondary","Market","Rate"]
["Series","ID:","TB1YR"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","1959-07-01","to","2018-09-01"]
["Last","Updated:","2018-10-01","03:41:00","PM","CDT"]
["Notes:","Averages","of","Business","Days,","Discount","Basis"]
[]
["DATE","VALUE"]
["1959-07-01",4.34]
["1959-08-01",4.3099999999999996]
["1959-09-01",4.83]
["1959-10-01",4.6900000000000004]
["1959-11-01",4.54]
["1959-12-01",4.99]
["1960-01-01",4.95]
["1960-02-01",4.45]
["1960-03-01",3.68]
["1960-04-01",3.83]
["1960-05-01",4.01]
["1960-06-01",3.1]
["1960-07-01",3.03]
["1960-08-01",2.82]
["1960-09-01",2.86]
["1960-10-01",2.92]
["1960-11-01",2.87]
["1960-12-01",2.64]
["1961-01-01",2.63]
["1961-02-01",2.75]
["1961-03-01",2.76]
["1961-04-01",2.74]
["1961-05-01",2.72]
["1961-06-01",2.8]
["1961-07-01",2.79]
["1961-08-01",2.91]
["1961-09-01",2.88]
["1961-10-01",2.9]
["1961-11-01",2.9]
["1961-12-01",2.97]
["1962-01-01",3.19]
["1962-02-01",3.21]
["1962-03-01",2.98]
["1962-04-01",2.9]
["1962-05-01",2.91]
["1962-06-01",2.89]
["1962-07-01",3.17]
["1962-08-01",3.1]
["1962-09-01",2.99]
["1962-10-01",2.9]
["1962-11-01",2.94]
["1962-12-01",2.94]
["1963-01-01",3]
["1963-02-01",3]
["1963-03-01",2.97]
["1963-04-01",3.03]
["1963-05-01",3.06]
["1963-06-01",3.11]
["1963-07-01",3.4]
["1963-08-01",3.5]
["1963-09-01",3.57]
["1963-10-01",3.61]
["1963-11-01",3.67]
["1963-12-01",3.69]
["1964-01-01",3.68]
["1964-02-01",3.71]
["1964-03-01",3.78]
["1964-04-01",3.75]
["1964-05-01",3.71]
["1964-06-01",3.7]
["1964-07-01",3.64]
["1964-08-01",3.67]
["1964-09-01",3.73]
["1964-10-01",3.79]
["1964-11-01",3.86]
["1964-12-01",3.96]
["1965-01-01",3.91]
["1965-02-01",4]
["1965-03-01",4.0199999999999996]
["1965-04-01",4]
["1965-05-01",3.96]
["1965-06-01",3.89]
["1965-07-01",3.89]
["1965-08-01",3.96]
["1965-09-01",4.09]
["1965-10-01",4.16]
["1965-11-01",4.2300000000000004]
["1965-12-01",4.5599999999999996]
["1966-01-01",4.6900000000000004]
["1966-02-01",4.8099999999999996]
["1966-03-01",4.8099999999999996]
["1966-04-01",4.76]
["1966-05-01",4.8499999999999996]
["1966-06-01",4.78]
["1966-07-01",4.9400000000000004]
["1966-08-01",5.34]
["1966-09-01",5.8]
["1966-10-01",5.52]
["1966-11-01",5.49]
["1966-12-01",5]
["1967-01-01",4.6100000000000003]
["1967-02-01",4.57]
["1967-03-01",4.1900000000000004]
["1967-04-01",3.9]
["1967-05-01",3.89]
["1967-06-01",4.16]
["1967-07-01",4.9000000000000004]
["1967-08-01",5.05]
["1967-09-01",5.0999999999999996]
["1967-10-01",5.22]
["1967-11-01",5.39]
["1967-12-01",5.59]
["1968-01-01",5.3]
["1968-02-01",5.24]
["1968-03-01",5.42]
["1968-04-01",5.47]
["1968-05-01",5.84]
["1968-06-01",5.68]
["1968-07-01",5.39]
["1968-08-01",5.15]
["1968-09-01",5.18]
["1968-10-01",5.33]
["1968-11-01",5.51]
["1968-12-01",5.97]
["1969-01-01",6.07]
["1969-02-01",6.21]
["1969-03-01",6.2]
["1969-04-01",6.04]
["1969-05-01",6.11]
["1969-06-01",6.88]
["1969-07-01",7.19]
["1969-08-01",7.28]
["1969-09-01",7.35]
["1969-10-01",7.21]
["1969-11-01",7.36]
["1969-12-01",7.61]
["1970-01-01",7.51]
["1970-02-01",7.05]
["1970-03-01",6.5]
["1970-04-01",6.53]
["1970-05-01",7.12]
["1970-06-01",7.07]
["1970-07-01",6.62]
["1970-08-01",6.55]
["1970-09-01",6.39]
["1970-10-01",6.23]
["1970-11-01",5.39]
["1970-12-01",4.84]
["1971-01-01",4.4000000000000004]
["1971-02-01",3.84]
["1971-03-01",3.6]
["1971-04-01",4.09]
["1971-05-01",4.6399999999999997]
["1971-06-01",5.33]
["1971-07-01",5.74]
["1971-08-01",5.52]
["1971-09-01",5.19]
["1971-10-01",4.75]
["1971-11-01",4.49]
["1971-12-01",4.3899999999999997]
["1972-01-01",3.82]
["1972-02-01",4.0599999999999996]
["1972-03-01",4.43]
["1972-04-01",4.6500000000000004]
["1972-05-01",4.46]
["1972-06-01",4.71]
["1972-07-01",4.9000000000000004]
["1972-08-01",4.9000000000000004]
["1972-09-01",5.44]
["1972-10-01",5.39]
["1972-11-01",5.2]
["1972-12-01",5.28]
["1973-01-01",5.58]
["1973-02-01",5.93]
["1973-03-01",6.53]
["1973-04-01",6.51]
["1973-05-01",6.63]
["1973-06-01",7.05]
["1973-07-01",7.97]
["1973-08-01",8.32]
["1973-09-01",8.07]
["1973-10-01",7.17]
["1973-11-01",7.4]
["1973-12-01",7.01]
["1974-01-01",7.01]
["1974-02-01",6.51]
["1974-03-01",7.34]
["1974-04-01",8.08]
["1974-05-01",8.2100000000000009]
["1974-06-01",8.16]
["1974-07-01",8.0399999999999991]
["1974-08-01",8.8800000000000008]
["1974-09-01",8.52]
["1974-10-01",7.59]
["1974-11-01",7.29]
["1974-12-01",6.79]
["1975-01-01",6.27]
["1975-02-01",5.56]
["1975-03-01",5.7]
["1975-04-01",6.4]
["1975-05-01",5.91]
["1975-06-01",5.86]
["1975-07-01",6.64]
["1975-08-01",7.16]
["1975-09-01",7.2]
["1975-10-01",6.48]
["1975-11-01",6.07]
["1975-12-01",6.16]
["1976-01-01",5.44]
["1976-02-01",5.53]
["1976-03-01",5.82]
["1976-04-01",5.54]
["1976-05-01",5.98]
["1976-06-01",6.12]
["1976-07-01",5.82]
["1976-08-01",5.64]
["1976-09-01",5.5]
["1976-10-01",5.19]
["1976-11-01",5]
["1976-12-01",4.6399999999999997]
["1977-01-01",5]
["1977-02-01",5.16]
["1977-03-01",5.19]
["1977-04-01",5.0999999999999996]
["1977-05-01",5.43]
["1977-06-01",5.41]
["1977-07-01",5.57]
["1977-08-01",5.97]
["1977-09-01",6.13]
["1977-10-01",6.52]
["1977-11-01",6.52]
["1977-12-01",6.52]
["1978-01-01",6.8]
["1978-02-01",6.86]
["1978-03-01",6.82]
["1978-04-01",6.96]
["1978-05-01",7.28]
["1978-06-01",7.53]
["1978-07-01",7.79]
["1978-08-01",7.73]
["1978-09-01",8.01]
["1978-10-01",8.4499999999999993]
["1978-11-01",9.1999999999999993]
["1978-12-01",9.44]
["1979-01-01",9.5399999999999991]
["1979-02-01",9.39]
["1979-03-01",9.3800000000000008]
["1979-04-01",9.2799999999999994]
["1979-05-01",9.27]
["1979-06-01",8.81]
["1979-07-01",8.8699999999999992]
["1979-08-01",9.16]
["1979-09-01",9.89]
["1979-10-01",11.23]
["1979-11-01",11.22]
["1979-12-01",10.92]
["1980-01-01",10.96]
["1980-02-01",12.46]
["1980-03-01",14.03]
["1980-04-01",11.97]
["1980-05-01",8.66]
["1980-06-01",7.54]
["1980-07-01",8]
["1980-08-01",9.39]
["1980-09-01",10.48]
["1980-10-01",11.3]
["1980-11-01",12.66]
["1980-12-01",13.23]
["1981-01-01",12.62]
["1981-02-01",12.99]
["1981-03-01",12.28]
["1981-04-01",12.79]
["1981-05-01",14.29]
["1981-06-01",13.22]
["1981-07-01",13.91]
["1981-08-01",14.7]
["1981-09-01",14.53]
["1981-10-01",13.62]
["1981-11-01",11.2]
["1981-12-01",11.57]
["1982-01-01",12.77]
["1982-02-01",13.11]
["1982-03-01",12.47]
["1982-04-01",12.5]
["1982-05-01",11.98]
["1982-06-01",12.57]
["1982-07-01",11.9]
["1982-08-01",10.37]
["1982-09-01",9.92]
["1982-10-01",8.6300000000000008]
["1982-11-01",8.44]
["1982-12-01",8.23]
["1983-01-01",8.01]
["1983-02-01",8.2799999999999994]
["1983-03-01",8.36]
["1983-04-01",8.2899999999999991]
["1983-05-01",8.23]
["1983-06-01",8.8699999999999992]
["1983-07-01",9.34]
["1983-08-01",9.6]
["1983-09-01",9.27]
["1983-10-01",8.98]
["1983-11-01",9.08]
["1983-12-01",9.24]
["1984-01-01",9.07]
["1984-02-01",9.1999999999999993]
["1984-03-01",9.67]
["1984-04-01",9.9499999999999993]
["1984-05-01",10.57]
["1984-06-01",10.93]
["1984-07-01",10.89]
["1984-08-01",10.71]
["1984-09-01",10.51]
["1984-10-01",9.93]
["1984-11-01",9.01]
["1984-12-01",8.6]
["1985-01-01",8.33]
["1985-02-01",8.56]
["1985-03-01",9.06]
["1985-04-01",8.44]
["1985-05-01",7.85]
["1985-06-01",7.27]
["1985-07-01",7.31]
["1985-08-01",7.48]
["1985-09-01",7.5]
["1985-10-01",7.45]
["1985-11-01",7.33]
["1985-12-01",7.16]
["1986-01-01",7.21]
["1986-02-01",7.11]
["1986-03-01",6.59]
["1986-04-01",6.06]
["1986-05-01",6.25]
["1986-06-01",6.32]
["1986-07-01",5.9]
["1986-08-01",5.6]
["1986-09-01",5.45]
["1986-10-01",5.41]
["1986-11-01",5.48]
["1986-12-01",5.55]
["1987-01-01",5.46]
["1987-02-01",5.63]
["1987-03-01",5.68]
["1987-04-01",6.09]
["1987-05-01",6.52]
["1987-06-01",6.35]
["1987-07-01",6.24]
["1987-08-01",6.54]
["1987-09-01",7.11]
["1987-10-01",7.05]
["1987-11-01",6.5]
["1987-12-01",6.69]
["1988-01-01",6.52]
["1988-02-01",6.21]
["1988-03-01",6.28]
["1988-04-01",6.56]
["1988-05-01",6.9]
["1988-06-01",6.99]
["1988-07-01",7.22]
["1988-08-01",7.59]
["1988-09-01",7.53]
["1988-10-01",7.54]
["1988-11-01",7.87]
["1988-12-01",8.32]
["1989-01-01",8.3699999999999992]
["1989-02-01",8.5500000000000007]
["1989-03-01",8.82]
["1989-04-01",8.64]
["1989-05-01",8.31]
["1989-06-01",7.84]
["1989-07-01",7.36]
["1989-08-01",7.61]
["1989-09-01",7.65]
["1989-10-01",7.45]
["1989-11-01",7.25]
["1989-12-01",7.21]
["1990-01-01",7.38]
["1990-02-01",7.55]
["1990-03-01",7.76]
["1990-04-01",7.8]
["1990-05-01",7.73]
["1990-06-01",7.53]
["1990-07-01",7.4]
["1990-08-01",7.26]
["1990-09-01",7.24]
["1990-10-01",7.06]
["1990-11-01",6.85]
["1990-12-01",6.61]
["1991-01-01",6.25]
["1991-02-01",5.91]
["1991-03-01",6]
["1991-04-01",5.85]
["1991-05-01",5.76]
["1991-06-01",5.96]
["1991-07-01",5.91]
["1991-08-01",5.45]
["1991-09-01",5.26]
["1991-10-01",5.04]
["1991-11-01",4.6399999999999997]
["1991-12-01",4.17]
["1992-01-01",3.95]
["1992-02-01",4.08]
["1992-03-01",4.4000000000000004]
["1992-04-01",4.09]
["1992-05-01",3.99]
["1992-06-01",3.98]
["1992-07-01",3.45]
["1992-08-01",3.33]
["1992-09-01",3.06]
["1992-10-01",3.17]
["1992-11-01",3.52]
["1992-12-01",3.55]
["1993-01-01",3.35]
["1993-02-01",3.25]
["1993-03-01",3.2]
["1993-04-01",3.11]
["1993-05-01",3.23]
["1993-06-01",3.39]
["1993-07-01",3.33]
["1993-08-01",3.3]
["1993-09-01",3.22]
["1993-10-01",3.25]
["1993-11-01",3.42]
["1993-12-01",3.45]
["1994-01-01",3.39]
["1994-02-01",3.69]
["1994-03-01",4.1100000000000003]
["1994-04-01",4.57]
["1994-05-01",5.03]
["1994-06-01",4.9800000000000004]
["1994-07-01",5.17]
["1994-08-01",5.25]
["1994-09-01",5.43]
["1994-10-01",5.75]
["1994-11-01",6.13]
["1994-12-01",6.67]
["1995-01-01",6.59]
["1995-02-01",6.28]
["1995-03-01",6.03]
["1995-04-01",5.88]
["1995-05-01",5.65]
["1995-06-01",5.33]
["1995-07-01",5.28]
["1995-08-01",5.43]
["1995-09-01",5.31]
["1995-10-01",5.28]
["1995-11-01",5.14]
["1995-12-01",5.03]
["1996-01-01",4.82]
["1996-02-01",4.6900000000000004]
["1996-03-01",5.0599999999999996]
["1996-04-01",5.23]
["1996-05-01",5.33]
["1996-06-01",5.48]
["1996-07-01",5.52]
["1996-08-01",5.35]
["1996-09-01",5.5]
["1996-10-01",5.25]
["1996-11-01",5.14]
["1996-12-01",5.18]
["1997-01-01",5.3]
["1997-02-01",5.23]
["1997-03-01",5.47]
["1997-04-01",5.64]
["1997-05-01",5.54]
["1997-06-01",5.38]
["1997-07-01",5.24]
["1997-08-01",5.27]
["1997-09-01",5.23]
["1997-10-01",5.17]
["1997-11-01",5.17]
["1997-12-01",5.24]
["1998-01-01",4.9800000000000004]
["1998-02-01",5.04]
["1998-03-01",5.1100000000000003]
["1998-04-01",5.0999999999999996]
["1998-05-01",5.16]
["1998-06-01",5.13]
["1998-07-01",5.08]
["1998-08-01",4.9400000000000004]
["1998-09-01",4.5]
["1998-10-01",3.95]
["1998-11-01",4.33]
["1998-12-01",4.32]
["1999-01-01",4.3099999999999996]
["1999-02-01",4.4800000000000004]
["1999-03-01",4.53]
["1999-04-01",4.45]
["1999-05-01",4.5999999999999996]
["1999-06-01",4.82]
["1999-07-01",4.75]
["1999-08-01",4.91]
["1999-09-01",4.96]
["1999-10-01",5.12]
["1999-11-01",5.24]
["1999-12-01",5.51]
["2000-01-01",5.75]
["2000-02-01",5.84]
["2000-03-01",5.86]
["2000-04-01",5.8]
["2000-05-01",5.94]
["2000-06-01",5.83]
["2000-07-01",5.75]
["2000-08-01",5.87]
["2000-09-01",5.79]
["2000-10-01",5.72]
["2000-11-01",5.84]
["2000-12-01",5.33]
["2001-01-01",4.63]
["2001-02-01",4.51]
["2001-03-01",4.1100000000000003]
["2001-04-01",3.8]
["2001-05-01",3.6]
["2001-06-01",3.37]
["2001-07-01",3.39]
["2001-08-01",3.26]
["2001-09-01","."]
["2001-10-01","."]
["2001-11-01","."]
["2001-12-01","."]
["2002-01-01","."]
["2002-02-01","."]
["2002-03-01","."]
["2002-04-01","."]
["2002-05-01","."]
["2002-06-01","."]
["2002-07-01","."]
["2002-08-01","."]
["2002-09-01","."]
["2002-10-01","."]
["2002-11-01","."]
["2002-12-01","."]
["2003-01-01","."]
["2003-02-01","."]
["2003-03-01","."]
["2003-04-01","."]
["2003-05-01","."]
["2003-06-01","."]
["2003-07-01","."]
["2003-08-01","."]
["2003-09-01","."]
["2003-10-01","."]
["2003-11-01","."]
["2003-12-01","."]
["2004-01-01","."]
["2004-02-01","."]
["2004-03-01","."]
["2004-04-01","."]
["2004-05-01","."]
["2004-06-01","."]
["2004-07-01","."]
["2004-08-01","."]
["2004-09-01","."]
["2004-10-01","."]
["2004-11-01","."]
["2004-12-01","."]
["2005-01-01","."]
["2005-02-01","."]
["2005-03-01","."]
["2005-04-01","."]
["2005-05-01","."]
["2005-06-01","."]
["2005-07-01","."]
["2005-08-01","."]
["2005-09-01","."]
["2005-10-01","."]
["2005-11-01","."]
["2005-12-01","."]
["2006-01-01","."]
["2006-02-01","."]
["2006-03-01","."]
["2006-04-01","."]
["2006-05-01","."]
["2006-06-01","."]
["2006-07-01","."]
["2006-08-01","."]
["2006-09-01","."]
["2006-10-01","."]
["2006-11-01","."]
["2006-12-01","."]
["2007-01-01","."]
["2007-02-01","."]
["2007-03-01","."]
["2007-04-01","."]
["2007-05-01","."]
["2007-06-01","."]
["2007-07-01","."]
["2007-08-01","."]
["2007-09-01","."]
["2007-10-01","."]
["2007-11-01","."]
["2007-12-01","."]
["2008-01-01","."]
["2008-02-01","."]
["2008-03-01","."]
["2008-04-01","."]
["2008-05-01","."]
["2008-06-01",2.35]
["2008-07-01",2.2000000000000002]
["2008-08-01",2.11]
["2008-09-01",1.86]
["2008-10-01",1.38]
["2008-11-01",1.04]
["2008-12-01",0.47]
["2009-01-01",0.42]
["2009-02-01",0.6]
["2009-03-01",0.62]
["2009-04-01",0.52]
["2009-05-01",0.48]
["2009-06-01",0.49]
["2009-07-01",0.46]
["2009-08-01",0.44]
["2009-09-01",0.38]
["2009-10-01",0.35]
["2009-11-01",0.28999999999999998]
["2009-12-01",0.35]
["2010-01-01",0.32]
["2010-02-01",0.33]
["2010-03-01",0.37]
["2010-04-01",0.42]
["2010-05-01",0.35]
["2010-06-01",0.3]
["2010-07-01",0.28000000000000003]
["2010-08-01",0.25]
["2010-09-01",0.25]
["2010-10-01",0.22]
["2010-11-01",0.24]
["2010-12-01",0.28000000000000003]
["2011-01-01",0.26]
["2011-02-01",0.27]
["2011-03-01",0.24]
["2011-04-01",0.23]
["2011-05-01",0.17]
["2011-06-01",0.17]
["2011-07-01",0.18]
["2011-08-01",0.11]
["2011-09-01",0.1]
["2011-10-01",0.11]
["2011-11-01",0.11]
["2011-12-01",0.11]
["2012-01-01",0.11]
["2012-02-01",0.15]
["2012-03-01",0.18]
["2012-04-01",0.18]
["2012-05-01",0.19]
["2012-06-01",0.18]
["2012-07-01",0.18]
["2012-08-01",0.18]
["2012-09-01",0.17]
["2012-10-01",0.17]
["2012-11-01",0.17]
["2012-12-01",0.15]
["2013-01-01",0.14000000000000001]
["2013-02-01",0.15]
["2013-03-01",0.14000000000000001]
["2013-04-01",0.12]
["2013-05-01",0.11]
["2013-06-01",0.14000000000000001]
["2013-07-01",0.12]
["2013-08-01",0.12]
["2013-09-01",0.11]
["2013-10-01",0.11]
["2013-11-01",0.12]
["2013-12-01",0.13]
["2014-01-01",0.11]
["2014-02-01",0.11]
["2014-03-01",0.12]
["2014-04-01",0.1]
["2014-05-01",0.09]
["2014-06-01",0.1]
["2014-07-01",0.1]
["2014-08-01",0.1]
["2014-09-01",0.1]
["2014-10-01",0.1]
["2014-11-01",0.12]
["2014-12-01",0.2]
["2015-01-01",0.18]
["2015-02-01",0.21]
["2015-03-01",0.24]
["2015-04-01",0.22]
["2015-05-01",0.22]
["2015-06-01",0.26]
["2015-07-01",0.28000000000000003]
["2015-08-01",0.36]
["2015-09-01",0.35]
["2015-10-01",0.25]
["2015-11-01",0.45]
["2015-12-01",0.63]
["2016-01-01",0.52]
["2016-02-01",0.52]
["2016-03-01",0.64]
["2016-04-01",0.54]
["2016-05-01",0.56999999999999995]
["2016-06-01",0.54]
["2016-07-01",0.5]
["2016-08-01",0.55000000000000004]
["2016-09-01",0.57999999999999996]
["2016-10-01",0.64]
["2016-11-01",0.71]
["2016-12-01",0.84]
["2017-01-01",0.8]
["2017-02-01",0.79]
["2017-03-01",0.98]
["2017-04-01",1.01]
["2017-05-01",1.0900000000000001]
["2017-06-01",1.17]
["2017-07-01",1.19]
["2017-08-01",1.2]
["2017-09-01",1.25]
["2017-10-01",1.36]
["2017-11-01",1.51]
["2017-12-01",1.65]
["2018-01-01",1.75]
["2018-02-01",1.9]
["2018-03-01",2]
["2018-04-01",2.08]
["2018-05-01",2.2000000000000002]
["2018-06-01",2.25]
["2018-07-01",2.31]
["2018-08-01",2.36]
["2018-09-01",2.4700000000000002]

{"sheet":"2 YR Swap Rate","index":37,"n_rows":873,"n_cols":14,"rows_kept":873,"cut":false,"hidden":false,"merged":[]}
["Title:","2-Year","Swap","Rate","(DISCONTINUED)"]
["Series","ID:","WSWP2"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Weekly,","Ending","Friday"]
["Units:","Percent"]
["Date","Range:","2000-07-07","to","2016-10-28"]
["Last","Updated:","2016-10-31","03:45:00","PM","CDT"]
["Notes:","The","Federal","Reserve","Board","has","discontinued","this","series","as","of","October"]
[null,"31,",2016,"More","information,","including","possible","alternative","series,","can"]
[null,"be","found","at","http://www.federalreserve.gov/feeds/h15.html."]
[null,"Rate","paid","by","fixed-rate","payer","on","an","interest","rate","swap","with","maturity"]
[null,"of","two","years.","International","Swaps","and","Derivatives","Association","(ISDAÂ®)"]
[null,"mid-market","par","swap","rates.","Rates","are","for","a","Fixed","Rate","Payer","in","return"]
[null,"for","receiving","three","month","LIBOR,","and","are","based","on","rates","collected","at"]
[null,"11:00:00","a.m.","Eastern","time","by","Garban","Intercapital","plc","and","published","on"]
[null,"Reuters","Page","ISDAFIXÂ®1.","ISDAFIX","is","a","registered","service","mark","of","ISDA."]
[null,"Source:","Reuters","Limited."]
[]
["DATE","VALUE"]
["2000-07-07",7.1]
["2000-07-14",7.11]
["2000-07-21",7.17]
["2000-07-28",7.09]
["2000-08-04",7.05]
["2000-08-11",6.95]
["2000-08-18",7]
["2000-08-25",6.95]
["2000-09-01",6.94]
["2000-09-08",6.85]
["2000-09-15",6.82]
["2000-09-22",6.76]
["2000-09-29",6.74]
["2000-10-06",6.73]
["2000-10-13",6.68]
["2000-10-20",6.6]
["2000-10-27",6.6]
["2000-11-03",6.63]
["2000-11-10",6.65]
["2000-11-17",6.58]
["2000-11-24",6.55]
["2000-12-01",6.46]
["2000-12-08",6.24]
["2000-12-15",6.14]
["2000-12-22",5.92]
["2000-12-29",5.86]
["2001-01-05",5.56]
["2001-01-12",5.39]
["2001-01-19",5.45]
["2001-01-26",5.44]
["2001-02-02",5.29]
["2001-02-09",5.32]
["2001-02-16",5.35]
["2001-02-23",5.28]
["2001-03-02",5.08]
["2001-03-09",5.09]
["2001-03-16",4.97]
["2001-03-23",4.83]
["2001-03-30",4.88]
["2001-04-06",4.79]
["2001-04-13",4.8]
["2001-04-20",4.8899999999999997]
["2001-04-27",4.75]
["2001-05-04",4.8]
["2001-05-11",4.67]
["2001-05-18",4.84]
["2001-05-25",4.87]
["2001-06-01",4.8099999999999996]
["2001-06-08",4.7300000000000004]
["2001-06-15",4.6399999999999997]
["2001-06-22",4.53]
["2001-06-29",4.63]
["2001-07-06",4.79]
["2001-07-13",4.66]
["2001-07-20",4.5599999999999996]
["2001-07-27",4.46]
["2001-08-03",4.37]
["2001-08-10",4.33]
["2001-08-17",4.26]
["2001-08-24",4.26]
["2001-08-31",4.17]
["2001-09-07",4.1900000000000004]
["2001-09-14",3.82]
["2001-09-21",3.53]
["2001-09-28",3.38]
["2001-10-05",3.26]
["2001-10-12",3.27]
["2001-10-19",3.25]
["2001-10-26",3.18]
["2001-11-02",2.95]
["2001-11-09",2.83]
["2001-11-16",3.16]
["2001-11-23",3.46]
["2001-11-30",3.5]
["2001-12-07",3.47]
["2001-12-14",3.49]
["2001-12-21",3.61]
["2001-12-28",3.67]
["2002-01-04",3.61]
["2002-01-11",3.43]
["2002-01-18",3.21]
["2002-01-25",3.44]
["2002-02-01",3.49]
["2002-02-08",3.36]
["2002-02-15",3.4]
["2002-02-22",3.36]
["2002-03-01",3.44]
["2002-03-08",3.73]
["2002-03-15",3.98]
["2002-03-22",4.0999999999999996]
["2002-03-29",4.13]
["2002-04-05",4.03]
["2002-04-12",3.88]
["2002-04-19",3.82]
["2002-04-26",3.72]
["2002-05-03",3.63]
["2002-05-10",3.64]
["2002-05-17",3.74]
["2002-05-24",3.64]
["2002-05-31",3.62]
["2002-06-07",3.54]
["2002-06-14",3.47]
["2002-06-21",3.3]
["2002-06-28",3.23]
["2002-07-05",3.2]
["2002-07-12",3.06]
["2002-07-19",2.94]
["2002-07-26",2.74]
["2002-08-02",2.68]
["2002-08-09",2.44]
["2002-08-16",2.5099999999999998]
["2002-08-23",2.56]
["2002-08-30",2.5299999999999998]
["2002-09-06",2.34]
["2002-09-13",2.4900000000000002]
["2002-09-20",2.4]
["2002-09-27",2.33]
["2002-10-04",2.17]
["2002-10-11",2.19]
["2002-10-18",2.48]
["2002-10-25",2.54]
["2002-11-01",2.17]
["2002-11-08",2.1800000000000002]
["2002-11-15",2.17]
["2002-11-22",2.31]
["2002-11-29",2.42]
["2002-12-06",2.37]
["2002-12-13",2.2000000000000002]
["2002-12-20",2.16]
["2002-12-27",2.04]
["2003-01-03",2]
["2003-01-10",2.1]
["2003-01-17",2.06]
["2003-01-24",1.97]
["2003-01-31",2]
["2003-02-07",1.98]
["2003-02-14",1.9]
["2003-02-21",1.87]
["2003-02-28",1.84]
["2003-03-07",1.72]
["2003-03-14",1.7]
["2003-03-21",1.97]
["2003-03-28",1.92]
["2003-04-04",1.8]
["2003-04-11",1.88]
["2003-04-18",1.94]
["2003-04-25",1.89]
["2003-05-02",1.78]
["2003-05-09",1.69]
["2003-05-16",1.62]
["2003-05-23",1.51]
["2003-05-30",1.52]
["2003-06-06",1.45]
["2003-06-13",1.32]
["2003-06-20",1.37]
["2003-06-27",1.43]
["2003-07-04",1.52]
["2003-07-11",1.55]
["2003-07-18",1.64]
["2003-07-25",1.73]
["2003-08-01",1.91]
["2003-08-08",2.06]
["2003-08-15",2.1]
["2003-08-22",2.17]
["2003-08-29",2.27]
["2003-09-05",2.25]
["2003-09-12",1.99]
["2003-09-19",1.93]
["2003-09-26",1.94]
["2003-10-03",1.83]
["2003-10-10",1.97]
["2003-10-17",2.12]
["2003-10-24",2.2000000000000002]
["2003-10-31",2.17]
["2003-11-07",2.2799999999999998]
["2003-11-14",2.2799999999999998]
["2003-11-21",2.13]
["2003-11-28",2.25]
["2003-12-05",2.38]
["2003-12-12",2.2200000000000002]
["2003-12-19",2.16]
["2003-12-26",2.17]
["2004-01-02",2.19]
["2004-01-09",2.16]
["2004-01-16",1.97]
["2004-01-23",1.99]
["2004-01-30",2.09]
["2004-02-06",2.12]
["2004-02-13",2.08]
["2004-02-20",2.0099999999999998]
["2004-02-27",1.99]
["2004-03-05",2]
["2004-03-12",1.8]
["2004-03-19",1.82]
["2004-03-26",1.81]
["2004-04-02",1.97]
["2004-04-09",2.19]
["2004-04-16",2.33]
["2004-04-23",2.46]
["2004-04-30",2.61]
["2004-05-07",2.73]
["2004-05-14",2.99]
["2004-05-21",2.93]
["2004-05-28",2.94]
["2004-06-04",3.04]
["2004-06-11",3.14]
["2004-06-18",3.24]
["2004-06-25",3.18]
["2004-07-02",3.15]
["2004-07-09",2.95]
["2004-07-16",2.99]
["2004-07-23",3.06]
["2004-07-30",3.17]
["2004-08-06",2.99]
["2004-08-13",2.85]
["2004-08-20",2.82]
["2004-08-27",2.86]
["2004-09-03",2.83]
["2004-09-10",2.9]
["2004-09-17",2.85]
["2004-09-24",2.85]
["2004-10-01",2.93]
["2004-10-08",3]
["2004-10-15",2.86]
["2004-10-22",2.87]
["2004-10-29",2.89]
["2004-11-05",3]
["2004-11-12",3.2]
["2004-11-19",3.27]
["2004-11-26",3.35]
["2004-12-03",3.38]
["2004-12-10",3.29]
["2004-12-17",3.35]
["2004-12-24",3.43]
["2004-12-31",3.46]
["2005-01-07",3.52]
["2005-01-14",3.58]
["2005-01-21",3.59]
["2005-01-28",3.59]
["2005-02-04",3.64]
["2005-02-11",3.64]
["2005-02-18",3.73]
["2005-02-25",3.84]
["2005-03-04",3.93]
["2005-03-11",4.0199999999999996]
["2005-03-18",4.0999999999999996]
["2005-03-25",4.2]
["2005-04-01",4.25]
["2005-04-08",4.1500000000000004]
["2005-04-15",4.0999999999999996]
["2005-04-22",3.95]
["2005-04-29",4.01]
["2005-05-06",4.01]
["2005-05-13",4.05]
["2005-05-20",3.97]
["2005-05-27",3.99]
["2005-06-03",3.86]
["2005-06-10",3.95]
["2005-06-17",4.0599999999999996]
["2005-06-24",4]
["2005-07-01",3.98]
["2005-07-08",4.1100000000000003]
["2005-07-15",4.1900000000000004]
["2005-07-22",4.2699999999999996]
["2005-07-29",4.34]
["2005-08-05",4.42]
["2005-08-12",4.49]
["2005-08-19",4.42]
["2005-08-26",4.4000000000000004]
["2005-09-02",4.24]
["2005-09-09",4.21]
["2005-09-16",4.26]
["2005-09-23",4.33]
["2005-09-30",4.5]
["2005-10-07",4.5999999999999996]
["2005-10-14",4.66]
["2005-10-21",4.66]
["2005-10-28",4.7300000000000004]
["2005-11-04",4.8600000000000003]
["2005-11-11",4.8899999999999997]
["2005-11-18",4.8600000000000003]
["2005-11-25",4.78]
["2005-12-02",4.82]
["2005-12-09",4.87]
["2005-12-16",4.8499999999999996]
["2005-12-23",4.8600000000000003]
["2005-12-30",4.82]
["2006-01-06",4.78]
["2006-01-13",4.8]
["2006-01-20",4.76]
["2006-01-27",4.84]
["2006-02-03",4.96]
["2006-02-10",5.03]
["2006-02-17",5.08]
["2006-02-24",5.0999999999999996]
["2006-03-03",5.12]
["2006-03-10",5.2]
["2006-03-17",5.14]
["2006-03-24",5.14]
["2006-03-31",5.22]
["2006-04-07",5.28]
["2006-04-14",5.34]
["2006-04-21",5.32]
["2006-04-28",5.35]
["2006-05-05",5.39]
["2006-05-12",5.42]
["2006-05-19",5.4]
["2006-05-26",5.38]
["2006-06-02",5.42]
["2006-06-09",5.43]
["2006-06-16",5.52]
["2006-06-23",5.67]
["2006-06-30",5.7]
["2006-07-07",5.69]
["2006-07-14",5.63]
["2006-07-21",5.58]
["2006-07-28",5.51]
["2006-08-04",5.41]
["2006-08-11",5.39]
["2006-08-18",5.36]
["2006-08-25",5.3]
["2006-09-01",5.25]
["2006-09-08",5.23]
["2006-09-15",5.25]
["2006-09-22",5.21]
["2006-09-29",5.08]
["2006-10-06",5.07]
["2006-10-13",5.23]
["2006-10-20",5.24]
["2006-10-27",5.26]
["2006-11-03",5.1100000000000003]
["2006-11-10",5.14]
["2006-11-17",5.1100000000000003]
["2006-11-24",5.08]
["2006-12-01",4.9800000000000004]
["2006-12-08",4.91]
["2006-12-15",5.0199999999999996]
["2006-12-22",5.08]
["2006-12-29",5.13]
["2007-01-05",5.12]
["2007-01-12",5.17]
["2007-01-19",5.25]
["2007-01-26",5.29]
["2007-02-02",5.32]
["2007-02-09",5.26]
["2007-02-16",5.24]
["2007-02-23",5.2]
["2007-03-02",5.07]
["2007-03-09",4.9800000000000004]
["2007-03-16",4.99]
["2007-03-23",4.99]
["2007-03-30",4.97]
["2007-04-06",5.04]
["2007-04-13",5.12]
["2007-04-20",5.07]
["2007-04-27",5.03]
["2007-05-04",5.08]
["2007-05-11",5.09]
["2007-05-18",5.16]
["2007-05-25",5.25]
["2007-06-01",5.33]
["2007-06-08",5.43]
["2007-06-15",5.49]
["2007-06-22",5.45]
["2007-06-29",5.38]
["2007-07-06",5.4]
["2007-07-13",5.41]
["2007-07-20",5.36]
["2007-07-27",5.25]
["2007-08-03",5.09]
["2007-08-10",5.0599999999999996]
["2007-08-17",4.97]
["2007-08-24",4.8899999999999997]
["2007-08-31",4.87]
["2007-09-07",4.79]
["2007-09-14",4.7]
["2007-09-21",4.71]
["2007-09-28",4.6500000000000004]
["2007-10-05",4.7]
["2007-10-12",4.82]
["2007-10-19",4.6900000000000004]
["2007-10-26",4.45]
["2007-11-02",4.45]
["2007-11-09",4.37]
["2007-11-16",4.25]
["2007-11-23",4.1100000000000003]
["2007-11-30",3.98]
["2007-12-07",3.93]
["2007-12-14",4.09]
["2007-12-21",4.0199999999999996]
["2007-12-28",3.98]
["2008-01-04",3.68]
["2008-01-11",3.48]
["2008-01-18",3.14]
["2008-01-25",2.76]
["2008-02-01",2.88]
["2008-02-08",2.73]
["2008-02-15",2.72]
["2008-02-22",2.86]
["2008-02-29",2.82]
["2008-03-07",2.6]
["2008-03-14",2.5299999999999998]
["2008-03-21",2.2999999999999998]
["2008-03-28",2.5499999999999998]
["2008-04-04",2.63]
["2008-04-11",2.63]
["2008-04-18",2.87]
["2008-04-25",3.15]
["2008-05-02",3.18]
["2008-05-09",3.12]
["2008-05-16",3.21]
["2008-05-23",3.2]
["2008-05-30",3.44]
["2008-06-06",3.35]
["2008-06-13",3.75]
["2008-06-20",3.85]
["2008-06-27",3.72]
["2008-07-04",3.54]
["2008-07-11",3.42]
["2008-07-18",3.41]
["2008-07-25",3.66]
["2008-08-01",3.49]
["2008-08-08",3.46]
["2008-08-15",3.4]
["2008-08-22",3.35]
["2008-08-29",3.35]
["2008-09-05",3.22]
["2008-09-12",3.16]
["2008-09-19",2.97]
["2008-09-26",3.47]
["2008-10-03",3.29]
["2008-10-10",2.94]
["2008-10-17",3]
["2008-10-24",2.7]
["2008-10-31",2.72]
["2008-11-07",2.52]
["2008-11-14",2.31]
["2008-11-21",2.1800000000000002]
["2008-11-28",2.17]
["2008-12-05",2.02]
["2008-12-12",1.98]
["2008-12-19",1.64]
["2008-12-26",1.57]
["2009-01-02",1.47]
["2009-01-09",1.45]
["2009-01-16",1.31]
["2009-01-23",1.41]
["2009-01-30",1.5]
["2009-02-06",1.63]
["2009-02-13",1.59]
["2009-02-20",1.59]
["2009-02-27",1.65]
["2009-03-06",1.64]
["2009-03-13",1.74]
["2009-03-20",1.58]
["2009-03-27",1.5]
["2009-04-03",1.42]
["2009-04-10",1.52]
["2009-04-17",1.46]
["2009-04-24",1.56]
["2009-05-01",1.49]
["2009-05-08",1.46]
["2009-05-15",1.32]
["2009-05-22",1.23]
["2009-05-29",1.35]
["2009-06-05",1.46]
["2009-06-12",1.79]
["2009-06-19",1.65]
["2009-06-26",1.57]
["2009-07-03",1.48]
["2009-07-10",1.31]
["2009-07-17",1.39]
["2009-07-24",1.42]
["2009-07-31",1.5]
["2009-08-07",1.65]
["2009-08-14",1.58]
["2009-08-21",1.44]
["2009-08-28",1.43]
["2009-09-04",1.3]
["2009-09-11",1.24]
["2009-09-18",1.31]
["2009-09-25",1.3]
["2009-10-02",1.28]
["2009-10-09",1.25]
["2009-10-16",1.3]
["2009-10-23",1.33]
["2009-10-30",1.32]
["2009-11-06",1.26]
["2009-11-13",1.17]
["2009-11-20",1.06]
["2009-11-27",1.04]
["2009-12-04",1.07]
["2009-12-11",1.1399999999999999]
["2009-12-18",1.17]
["2009-12-25",1.25]
["2010-01-01",1.4]
["2010-01-08",1.31]
["2010-01-15",1.18]
["2010-01-22",1.1399999999999999]
["2010-01-29",1.1200000000000001]
["2010-02-05",1.1200000000000001]
["2010-02-12",1.1200000000000001]
["2010-02-19",1.1499999999999999]
["2010-02-26",1.1000000000000001]
["2010-03-05",1.08]
["2010-03-12",1.1299999999999999]
["2010-03-19",1.1399999999999999]
["2010-03-26",1.18]
["2010-04-02",1.23]
["2010-04-09",1.25]
["2010-04-16",1.18]
["2010-04-23",1.18]
["2010-04-30",1.22]
["2010-05-07",1.21]
["2010-05-14",1.1399999999999999]
["2010-05-21",1.1299999999999999]
["2010-05-28",1.26]
["2010-06-04",1.23]
["2010-06-11",1.1599999999999999]
["2010-06-18",1.1000000000000001]
["2010-06-25",1.04]
["2010-07-02",0.98]
["2010-07-09",0.96]
["2010-07-16",0.91]
["2010-07-23",0.81]
["2010-07-30",0.8]
["2010-08-06",0.72]
["2010-08-13",0.72]
["2010-08-20",0.68]
["2010-08-27",0.68]
["2010-09-03",0.68]
["2010-09-10",0.72]
["2010-09-17",0.7]
["2010-09-24",0.64]
["2010-10-01",0.61]
["2010-10-08",0.56000000000000005]
["2010-10-15",0.53]
["2010-10-22",0.53]
["2010-10-29",0.54]
["2010-11-05",0.5]
["2010-11-12",0.64]
["2010-11-19",0.7]
["2010-11-26",0.7]
["2010-12-03",0.77]
["2010-12-10",0.77]
["2010-12-17",0.88]
["2010-12-24",0.84]
["2010-12-31",0.89]
["2011-01-07",0.86]
["2011-01-14",0.83]
["2011-01-21",0.83]
["2011-01-28",0.83]
["2011-02-04",0.87]
["2011-02-11",1.01]
["2011-02-18",1.03]
["2011-02-25",0.92]
["2011-03-04",0.9]
["2011-03-11",0.88]
["2011-03-18",0.78]
["2011-03-25",0.86]
["2011-04-01",0.98]
["2011-04-08",0.98]
["2011-04-15",0.93]
["2011-04-22",0.83]
["2011-04-29",0.81]
["2011-05-06",0.76]
["2011-05-13",0.74]
["2011-05-20",0.73]
["2011-05-27",0.7]
["2011-06-03",0.64]
["2011-06-10",0.61]
["2011-06-17",0.63]
["2011-06-24",0.63]
["2011-07-01",0.7]
["2011-07-08",0.68]
["2011-07-15",0.64]
["2011-07-22",0.65]
["2011-07-29",0.62]
["2011-08-05",0.56000000000000005]
["2011-08-12",0.47]
["2011-08-19",0.45]
["2011-08-26",0.51]
["2011-09-02",0.5]
["2011-09-09",0.52]
["2011-09-16",0.52]
["2011-09-23",0.49]
["2011-09-30",0.54]
["2011-10-07",0.63]
["2011-10-14",0.67]
["2011-10-21",0.64]
["2011-10-28",0.63]
["2011-11-04",0.57999999999999996]
["2011-11-11",0.62]
["2011-11-18",0.74]
["2011-11-25",0.8]
["2011-12-02",0.72]
["2011-12-09",0.67]
["2011-12-16",0.7]
["2011-12-23",0.75]
["2011-12-30",0.77]
["2012-01-06",0.72]
["2012-01-13",0.62]
["2012-01-20",0.57999999999999996]
["2012-01-27",0.56000000000000005]
["2012-02-03",0.51]
["2012-02-10",0.53]
["2012-02-17",0.57999999999999996]
["2012-02-24",0.6]
["2012-03-02",0.56000000000000005]
["2012-03-09",0.56000000000000005]
["2012-03-16",0.61]
["2012-03-23",0.63]
["2012-03-30",0.57999999999999996]
["2012-04-06",0.61]
["2012-04-13",0.57999999999999996]
["2012-04-20",0.56999999999999995]
["2012-04-27",0.56999999999999995]
["2012-05-04",0.55000000000000004]
["2012-05-11",0.57999999999999996]
["2012-05-18",0.65]
["2012-05-25",0.64]
["2012-06-01",0.62]
["2012-06-08",0.59]
["2012-06-15",0.57999999999999996]
["2012-06-22",0.54]
["2012-06-29",0.55000000000000004]
["2012-07-06",0.53]
["2012-07-13",0.5]
["2012-07-20",0.46]
["2012-07-27",0.45]
["2012-08-03",0.43]
["2012-08-10",0.46]
["2012-08-17",0.48]
["2012-08-24",0.47]
["2012-08-31",0.43]
["2012-09-07",0.4]
["2012-09-14",0.39]
["2012-09-21",0.38]
["2012-09-28",0.4]
["2012-10-05",0.38]
["2012-10-12",0.38]
["2012-10-19",0.38]
["2012-10-26",0.4]
["2012-11-02",0.39]
["2012-11-09",0.37]
["2012-11-16",0.37]
["2012-11-23",0.39]
["2012-11-30",0.39]
["2012-12-07",0.36]
["2012-12-14",0.36]
["2012-12-21",0.39]
["2012-12-28",0.41]
["2013-01-04",0.39]
["2013-01-11",0.39]
["2013-01-18",0.38]
["2013-01-25",0.4]
["2013-02-01",0.43]
["2013-02-08",0.41]
["2013-02-15",0.42]
["2013-02-22",0.41]
["2013-03-01",0.39]
["2013-03-08",0.38]
["2013-03-15",0.4]
["2013-03-22",0.41]
["2013-03-29",0.42]
["2013-04-05",0.39]
["2013-04-12",0.37]
["2013-04-19",0.37]
["2013-04-26",0.36]
["2013-05-03",0.35]
["2013-05-10",0.36]
["2013-05-17",0.38]
["2013-05-24",0.39]
["2013-05-31",0.46]
["2013-06-07",0.46]
["2013-06-14",0.48]
["2013-06-21",0.46]
["2013-06-28",0.55000000000000004]
["2013-07-05",0.53]
["2013-07-12",0.52]
["2013-07-19",0.49]
["2013-07-26",0.49]
["2013-08-02",0.49]
["2013-08-09",0.48]
["2013-08-16",0.51]
["2013-08-23",0.55000000000000004]
["2013-08-30",0.55000000000000004]
["2013-09-06",0.62]
["2013-09-13",0.6]
["2013-09-20",0.52]
["2013-09-27",0.48]
["2013-10-04",0.46]
["2013-10-11",0.48]
["2013-10-18",0.47]
["2013-10-25",0.44]
["2013-11-01",0.43]
["2013-11-08",0.42]
["2013-11-15",0.41]
["2013-11-22",0.38]
["2013-11-29",0.38]
["2013-12-06",0.39]
["2013-12-13",0.41]
["2013-12-20",0.43]
["2013-12-27",0.49]
["2014-01-03",0.49]
["2014-01-10",0.51]
["2014-01-17",0.5]
["2014-01-24",0.51]
["2014-01-31",0.48]
["2014-02-07",0.44]
["2014-02-14",0.45]
["2014-02-21",0.45]
["2014-02-28",0.45]
["2014-03-07",0.47]
["2014-03-14",0.5]
["2014-03-21",0.52]
["2014-03-28",0.56999999999999995]
["2014-04-04",0.56000000000000005]
["2014-04-11",0.51]
["2014-04-18",0.52]
["2014-04-25",0.54]
["2014-05-02",0.55000000000000004]
["2014-05-09",0.54]
["2014-05-16",0.51]
["2014-05-23",0.5]
["2014-05-30",0.5]
["2014-06-06",0.53]
["2014-06-13",0.57999999999999996]
["2014-06-20",0.62]
["2014-06-27",0.6]
["2014-07-04",0.61]
["2014-07-11",0.64]
["2014-07-18",0.66]
["2014-07-25",0.68]
["2014-08-01",0.72]
["2014-08-08",0.68]
["2014-08-15",0.65]
["2014-08-22",0.68]
["2014-08-29",0.72]
["2014-09-05",0.74]
["2014-09-12",0.77]
["2014-09-19",0.79]
["2014-09-26",0.8]
["2014-10-03",0.81]
["2014-10-10",0.76]
["2014-10-17",0.62]
["2014-10-24",0.63]
["2014-10-31",0.67]
["2014-11-07",0.73]
["2014-11-14",0.74]
["2014-11-21",0.73]
["2014-11-28",0.72]
["2014-12-05",0.76]
["2014-12-12",0.83]
["2014-12-19",0.82]
["2014-12-26",0.92]
["2015-01-02",0.89]
["2015-01-09",0.85]
["2015-01-16",0.74]
["2015-01-23",0.73]
["2015-01-30",0.75]
["2015-02-06",0.78]
["2015-02-13",0.9]
["2015-02-20",0.91]
["2015-02-27",0.88]
["2015-03-06",0.92]
["2015-03-13",0.94]
["2015-03-20",0.9]
["2015-03-27",0.84]
["2015-04-03",0.81]
["2015-04-10",0.79]
["2015-04-17",0.78]
["2015-04-24",0.8]
["2015-05-01",0.82]
["2015-05-08",0.87]
["2015-05-15",0.84]
["2015-05-22",0.85]
["2015-05-29",0.88]
["2015-06-05",0.91]
["2015-06-12",0.98]
["2015-06-19",0.94]
["2015-06-26",0.92]
["2015-07-03",0.91]
["2015-07-10",0.84]
["2015-07-17",0.91]
["2015-07-24",0.95]
["2015-07-31",0.92]
["2015-08-07",0.94]
["2015-08-14",0.93]
["2015-08-21",0.92]
["2015-08-28",0.82]
["2015-09-04",0.85]
["2015-09-11",0.86]
["2015-09-18",0.87]
["2015-09-25",0.8]
["2015-10-02",0.75]
["2015-10-09",0.75]
["2015-10-16",0.72]
["2015-10-23",0.73]
["2015-10-30",0.79]
["2015-11-06",0.91]
["2015-11-13",0.97]
["2015-11-20",0.95]
["2015-11-27",0.98]
["2015-12-04",1.01]
["2015-12-11",1.04]
["2015-12-18",1.06]
["2015-12-25",1.1200000000000001]
["2016-01-01",1.1599999999999999]
["2016-01-08",1.1100000000000001]
["2016-01-15",0.98]
["2016-01-22",0.9]
["2016-01-29",0.91]
["2016-02-05",0.82]
["2016-02-12",0.75]
["2016-02-19",0.8]
["2016-02-26",0.8]
["2016-03-04",0.89]
["2016-03-11",0.96]
["2016-03-18",0.99]
["2016-03-25",0.96]
["2016-04-01",0.91]
["2016-04-08",0.85]
["2016-04-15",0.87]
["2016-04-22",0.91]
["2016-04-29",0.95]
["2016-05-06",0.89]
["2016-05-13",0.87]
["2016-05-20",0.97]
["2016-05-27",1.04]
["2016-06-03",1.02]
["2016-06-10",0.92]
["2016-06-17",0.85]
["2016-06-24",0.86]
["2016-07-01",0.74]
["2016-07-08",0.76]
["2016-07-15",0.85]
["2016-07-22",0.93]
["2016-07-29",0.95]
["2016-08-05",0.93]
["2016-08-12",0.98]
["2016-08-19",0.98]
["2016-08-26",1]
["2016-09-02",1.04]
["2016-09-09",1.01]
["2016-09-16",1.02]
["2016-09-23",1.03]
["2016-09-30",1]
["2016-10-07",1.06]
["2016-10-14",1.0900000000000001]
["2016-10-21",1.05]
["2016-10-28",1.0900000000000001]

{"sheet":"2 Year Treasury","index":38,"n_rows":523,"n_cols":10,"rows_kept":523,"cut":false,"hidden":false,"merged":[]}
["Title:","2-Year","Treasury","Constant","Maturity","Rate"]
["Series","ID:","GS2"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","1976-06-01","to","2018-09-01"]
["Last","Updated:","2018-10-01","03:41:00","PM","CDT"]
["Notes:","Averages","of","business","days.","For","further","information","regarding","treasury"]
[null,"constant","maturity","data,","please","refer","to"]
[null,"http://www.federalreserve.gov/releases/h15/current/h15.pdf","and"]
[null,"http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx."]
[]
["DATE","VALUE"]
["1976-06-01",7.06]
["1976-07-01",6.85]
["1976-08-01",6.63]
["1976-09-01",6.42]
["1976-10-01",5.98]
["1976-11-01",5.81]
["1976-12-01",5.38]
["1977-01-01",5.9]
["1977-02-01",6.09]
["1977-03-01",6.09]
["1977-04-01",5.96]
["1977-05-01",6.25]
["1977-06-01",6.13]
["1977-07-01",6.27]
["1977-08-01",6.61]
["1977-09-01",6.71]
["1977-10-01",7.11]
["1977-11-01",7.14]
["1977-12-01",7.18]
["1978-01-01",7.49]
["1978-02-01",7.57]
["1978-03-01",7.58]
["1978-04-01",7.74]
["1978-05-01",8.01]
["1978-06-01",8.24]
["1978-07-01",8.49]
["1978-08-01",8.3699999999999992]
["1978-09-01",8.57]
["1978-10-01",8.85]
["1978-11-01",9.42]
["1978-12-01",9.7200000000000006]
["1979-01-01",9.86]
["1979-02-01",9.7200000000000006]
["1979-03-01",9.7899999999999991]
["1979-04-01",9.7799999999999994]
["1979-05-01",9.7799999999999994]
["1979-06-01",9.2200000000000006]
["1979-07-01",9.14]
["1979-08-01",9.4600000000000009]
["1979-09-01",10.06]
["1979-10-01",11.49]
["1979-11-01",11.81]
["1979-12-01",11.39]
["1980-01-01",11.5]
["1980-02-01",13.42]
["1980-03-01",14.88]
["1980-04-01",12.5]
["1980-05-01",9.4499999999999993]
["1980-06-01",8.73]
["1980-07-01",9.0299999999999994]
["1980-08-01",10.53]
["1980-09-01",11.57]
["1980-10-01",12.09]
["1980-11-01",13.51]
["1980-12-01",14.08]
["1981-01-01",13.26]
["1981-02-01",13.92]
["1981-03-01",13.57]
["1981-04-01",14.15]
["1981-05-01",15.46]
["1981-06-01",14.51]
["1981-07-01",15.35]
["1981-08-01",16.28]
["1981-09-01",16.46]
["1981-10-01",15.54]
["1981-11-01",12.88]
["1981-12-01",13.29]
["1982-01-01",14.57]
["1982-02-01",14.82]
["1982-03-01",14.19]
["1982-04-01",14.2]
["1982-05-01",13.78]
["1982-06-01",14.47]
["1982-07-01",13.8]
["1982-08-01",12.32]
["1982-09-01",11.78]
["1982-10-01",10.19]
["1982-11-01",9.8000000000000007]
["1982-12-01",9.66]
["1983-01-01",9.33]
["1983-02-01",9.64]
["1983-03-01",9.66]
["1983-04-01",9.57]
["1983-05-01",9.49]
["1983-06-01",10.18]
["1983-07-01",10.69]
["1983-08-01",11.07]
["1983-09-01",10.79]
["1983-10-01",10.57]
["1983-11-01",10.66]
["1983-12-01",10.84]
["1984-01-01",10.64]
["1984-02-01",10.79]
["1984-03-01",11.31]
["1984-04-01",11.69]
["1984-05-01",12.47]
["1984-06-01",12.91]
["1984-07-01",12.88]
["1984-08-01",12.43]
["1984-09-01",12.2]
["1984-10-01",11.6]
["1984-11-01",10.65]
["1984-12-01",10.18]
["1985-01-01",9.93]
["1985-02-01",10.17]
["1985-03-01",10.71]
["1985-04-01",10.09]
["1985-05-01",9.39]
["1985-06-01",8.69]
["1985-07-01",8.77]
["1985-08-01",8.94]
["1985-09-01",8.98]
["1985-10-01",8.86]
["1985-11-01",8.58]
["1985-12-01",8.15]
["1986-01-01",8.14]
["1986-02-01",7.97]
["1986-03-01",7.21]
["1986-04-01",6.7]
["1986-05-01",7.07]
["1986-06-01",7.18]
["1986-07-01",6.67]
["1986-08-01",6.33]
["1986-09-01",6.35]
["1986-10-01",6.28]
["1986-11-01",6.28]
["1986-12-01",6.27]
["1987-01-01",6.23]
["1987-02-01",6.4]
["1987-03-01",6.42]
["1987-04-01",7.02]
["1987-05-01",7.76]
["1987-06-01",7.57]
["1987-07-01",7.44]
["1987-08-01",7.75]
["1987-09-01",8.34]
["1987-10-01",8.4]
["1987-11-01",7.69]
["1987-12-01",7.86]
["1988-01-01",7.63]
["1988-02-01",7.18]
["1988-03-01",7.27]
["1988-04-01",7.59]
["1988-05-01",8]
["1988-06-01",8.0299999999999994]
["1988-07-01",8.2799999999999994]
["1988-08-01",8.6300000000000008]
["1988-09-01",8.4600000000000009]
["1988-10-01",8.35]
["1988-11-01",8.67]
["1988-12-01",9.09]
["1989-01-01",9.18]
["1989-02-01",9.3699999999999992]
["1989-03-01",9.68]
["1989-04-01",9.4499999999999993]
["1989-05-01",9.02]
["1989-06-01",8.41]
["1989-07-01",7.82]
["1989-08-01",8.14]
["1989-09-01",8.2799999999999994]
["1989-10-01",7.98]
["1989-11-01",7.8]
["1989-12-01",7.78]
["1990-01-01",8.09]
["1990-02-01",8.3699999999999992]
["1990-03-01",8.6300000000000008]
["1990-04-01",8.7200000000000006]
["1990-05-01",8.64]
["1990-06-01",8.35]
["1990-07-01",8.16]
["1990-08-01",8.06]
["1990-09-01",8.08]
["1990-10-01",7.88]
["1990-11-01",7.6]
["1990-12-01",7.31]
["1991-01-01",7.13]
["1991-02-01",6.87]
["1991-03-01",7.1]
["1991-04-01",6.95]
["1991-05-01",6.78]
["1991-06-01",6.96]
["1991-07-01",6.92]
["1991-08-01",6.43]
["1991-09-01",6.18]
["1991-10-01",5.91]
["1991-11-01",5.56]
["1991-12-01",5.03]
["1992-01-01",4.96]
["1992-02-01",5.21]
["1992-03-01",5.69]
["1992-04-01",5.34]
["1992-05-01",5.23]
["1992-06-01",5.05]
["1992-07-01",4.3600000000000003]
["1992-08-01",4.1900000000000004]
["1992-09-01",3.89]
["1992-10-01",4.08]
["1992-11-01",4.58]
["1992-12-01",4.67]
["1993-01-01",4.3899999999999997]
["1993-02-01",4.0999999999999996]
["1993-03-01",3.95]
["1993-04-01",3.84]
["1993-05-01",3.98]
["1993-06-01",4.16]
["1993-07-01",4.07]
["1993-08-01",4]
["1993-09-01",3.85]
["1993-10-01",3.87]
["1993-11-01",4.16]
["1993-12-01",4.21]
["1994-01-01",4.1399999999999997]
["1994-02-01",4.47]
["1994-03-01",5]
["1994-04-01",5.55]
["1994-05-01",5.97]
["1994-06-01",5.93]
["1994-07-01",6.13]
["1994-08-01",6.18]
["1994-09-01",6.39]
["1994-10-01",6.73]
["1994-11-01",7.15]
["1994-12-01",7.59]
["1995-01-01",7.51]
["1995-02-01",7.11]
["1995-03-01",6.78]
["1995-04-01",6.57]
["1995-05-01",6.17]
["1995-06-01",5.72]
["1995-07-01",5.78]
["1995-08-01",5.98]
["1995-09-01",5.81]
["1995-10-01",5.7]
["1995-11-01",5.48]
["1995-12-01",5.32]
["1996-01-01",5.1100000000000003]
["1996-02-01",5.03]
["1996-03-01",5.66]
["1996-04-01",5.96]
["1996-05-01",6.1]
["1996-06-01",6.3]
["1996-07-01",6.27]
["1996-08-01",6.03]
["1996-09-01",6.23]
["1996-10-01",5.91]
["1996-11-01",5.7]
["1996-12-01",5.78]
["1997-01-01",6.01]
["1997-02-01",5.9]
["1997-03-01",6.22]
["1997-04-01",6.45]
["1997-05-01",6.28]
["1997-06-01",6.09]
["1997-07-01",5.89]
["1997-08-01",5.94]
["1997-09-01",5.88]
["1997-10-01",5.77]
["1997-11-01",5.71]
["1997-12-01",5.72]
["1998-01-01",5.36]
["1998-02-01",5.42]
["1998-03-01",5.56]
["1998-04-01",5.56]
["1998-05-01",5.59]
["1998-06-01",5.52]
["1998-07-01",5.46]
["1998-08-01",5.27]
["1998-09-01",4.67]
["1998-10-01",4.09]
["1998-11-01",4.54]
["1998-12-01",4.51]
["1999-01-01",4.62]
["1999-02-01",4.88]
["1999-03-01",5.05]
["1999-04-01",4.9800000000000004]
["1999-05-01",5.25]
["1999-06-01",5.62]
["1999-07-01",5.55]
["1999-08-01",5.68]
["1999-09-01",5.66]
["1999-10-01",5.86]
["1999-11-01",5.86]
["1999-12-01",6.1]
["2000-01-01",6.44]
["2000-02-01",6.61]
["2000-03-01",6.53]
["2000-04-01",6.4]
["2000-05-01",6.81]
["2000-06-01",6.48]
["2000-07-01",6.34]
["2000-08-01",6.23]
["2000-09-01",6.08]
["2000-10-01",5.91]
["2000-11-01",5.88]
["2000-12-01",5.35]
["2001-01-01",4.76]
["2001-02-01",4.66]
["2001-03-01",4.34]
["2001-04-01",4.2300000000000004]
["2001-05-01",4.26]
["2001-06-01",4.08]
["2001-07-01",4.04]
["2001-08-01",3.76]
["2001-09-01",3.12]
["2001-10-01",2.73]
["2001-11-01",2.78]
["2001-12-01",3.11]
["2002-01-01",3.03]
["2002-02-01",3.02]
["2002-03-01",3.56]
["2002-04-01",3.42]
["2002-05-01",3.26]
["2002-06-01",2.99]
["2002-07-01",2.56]
["2002-08-01",2.13]
["2002-09-01",2]
["2002-10-01",1.91]
["2002-11-01",1.92]
["2002-12-01",1.84]
["2003-01-01",1.74]
["2003-02-01",1.63]
["2003-03-01",1.57]
["2003-04-01",1.62]
["2003-05-01",1.42]
["2003-06-01",1.23]
["2003-07-01",1.47]
["2003-08-01",1.86]
["2003-09-01",1.71]
["2003-10-01",1.75]
["2003-11-01",1.93]
["2003-12-01",1.91]
["2004-01-01",1.76]
["2004-02-01",1.74]
["2004-03-01",1.58]
["2004-04-01",2.0699999999999998]
["2004-05-01",2.5299999999999998]
["2004-06-01",2.76]
["2004-07-01",2.64]
["2004-08-01",2.5099999999999998]
["2004-09-01",2.5299999999999998]
["2004-10-01",2.58]
["2004-11-01",2.85]
["2004-12-01",3.01]
["2005-01-01",3.22]
["2005-02-01",3.38]
["2005-03-01",3.73]
["2005-04-01",3.65]
["2005-05-01",3.64]
["2005-06-01",3.64]
["2005-07-01",3.87]
["2005-08-01",4.04]
["2005-09-01",3.95]
["2005-10-01",4.2699999999999996]
["2005-11-01",4.42]
["2005-12-01",4.4000000000000004]
["2006-01-01",4.4000000000000004]
["2006-02-01",4.67]
["2006-03-01",4.7300000000000004]
["2006-04-01",4.8899999999999997]
["2006-05-01",4.97]
["2006-06-01",5.12]
["2006-07-01",5.12]
["2006-08-01",4.9000000000000004]
["2006-09-01",4.7699999999999996]
["2006-10-01",4.8]
["2006-11-01",4.74]
["2006-12-01",4.67]
["2007-01-01",4.88]
["2007-02-01",4.8499999999999996]
["2007-03-01",4.57]
["2007-04-01",4.67]
["2007-05-01",4.7699999999999996]
["2007-06-01",4.9800000000000004]
["2007-07-01",4.82]
["2007-08-01",4.3099999999999996]
["2007-09-01",4.01]
["2007-10-01",3.97]
["2007-11-01",3.34]
["2007-12-01",3.12]
["2008-01-01",2.48]
["2008-02-01",1.97]
["2008-03-01",1.62]
["2008-04-01",2.0499999999999998]
["2008-05-01",2.4500000000000002]
["2008-06-01",2.77]
["2008-07-01",2.57]
["2008-08-01",2.42]
["2008-09-01",2.08]
["2008-10-01",1.61]
["2008-11-01",1.21]
["2008-12-01",0.82]
["2009-01-01",0.81]
["2009-02-01",0.98]
["2009-03-01",0.93]
["2009-04-01",0.93]
["2009-05-01",0.93]
["2009-06-01",1.18]
["2009-07-01",1.02]
["2009-08-01",1.1200000000000001]
["2009-09-01",0.96]
["2009-10-01",0.95]
["2009-11-01",0.8]
["2009-12-01",0.87]
["2010-01-01",0.93]
["2010-02-01",0.86]
["2010-03-01",0.96]
["2010-04-01",1.06]
["2010-05-01",0.83]
["2010-06-01",0.72]
["2010-07-01",0.62]
["2010-08-01",0.52]
["2010-09-01",0.48]
["2010-10-01",0.38]
["2010-11-01",0.45]
["2010-12-01",0.62]
["2011-01-01",0.61]
["2011-02-01",0.77]
["2011-03-01",0.7]
["2011-04-01",0.73]
["2011-05-01",0.56000000000000005]
["2011-06-01",0.41]
["2011-07-01",0.41]
["2011-08-01",0.23]
["2011-09-01",0.21]
["2011-10-01",0.28000000000000003]
["2011-11-01",0.25]
["2011-12-01",0.26]
["2012-01-01",0.24]
["2012-02-01",0.28000000000000003]
["2012-03-01",0.34]
["2012-04-01",0.28999999999999998]
["2012-05-01",0.28999999999999998]
["2012-06-01",0.28999999999999998]
["2012-07-01",0.25]
["2012-08-01",0.27]
["2012-09-01",0.26]
["2012-10-01",0.28000000000000003]
["2012-11-01",0.27]
["2012-12-01",0.26]
["2013-01-01",0.27]
["2013-02-01",0.27]
["2013-03-01",0.26]
["2013-04-01",0.23]
["2013-05-01",0.25]
["2013-06-01",0.33]
["2013-07-01",0.34]
["2013-08-01",0.36]
["2013-09-01",0.4]
["2013-10-01",0.34]
["2013-11-01",0.3]
["2013-12-01",0.34]
["2014-01-01",0.39]
["2014-02-01",0.33]
["2014-03-01",0.4]
["2014-04-01",0.42]
["2014-05-01",0.39]
["2014-06-01",0.45]
["2014-07-01",0.51]
["2014-08-01",0.47]
["2014-09-01",0.56999999999999995]
["2014-10-01",0.45]
["2014-11-01",0.53]
["2014-12-01",0.64]
["2015-01-01",0.55000000000000004]
["2015-02-01",0.62]
["2015-03-01",0.64]
["2015-04-01",0.54]
["2015-05-01",0.61]
["2015-06-01",0.69]
["2015-07-01",0.67]
["2015-08-01",0.7]
["2015-09-01",0.71]
["2015-10-01",0.64]
["2015-11-01",0.88]
["2015-12-01",0.98]
["2016-01-01",0.9]
["2016-02-01",0.73]
["2016-03-01",0.88]
["2016-04-01",0.77]
["2016-05-01",0.82]
["2016-06-01",0.73]
["2016-07-01",0.67]
["2016-08-01",0.74]
["2016-09-01",0.77]
["2016-10-01",0.84]
["2016-11-01",0.98]
["2016-12-01",1.2]
["2017-01-01",1.21]
["2017-02-01",1.2]
["2017-03-01",1.31]
["2017-04-01",1.24]
["2017-05-01",1.3]
["2017-06-01",1.34]
["2017-07-01",1.37]
["2017-08-01",1.34]
["2017-09-01",1.38]
["2017-10-01",1.55]
["2017-11-01",1.7]
["2017-12-01",1.84]
["2018-01-01",2.0299999999999998]
["2018-02-01",2.1800000000000002]
["2018-03-01",2.2799999999999998]
["2018-04-01",2.38]
["2018-05-01",2.5099999999999998]
["2018-06-01",2.5299999999999998]
["2018-07-01",2.61]
["2018-08-01",2.64]
["2018-09-01",2.77]

{"sheet":"3 YR Swap Rate","index":39,"n_rows":4281,"n_cols":13,"rows_kept":4281,"cut":false,"hidden":false,"merged":[]}
["Title:","3-Year","Swap","Rate","(DISCONTINUED)"]
["Series","ID:","DSWP3"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Percent"]
["Date","Range:","2000-07-03","to","2016-10-28"]
["Last","Updated:","2016-10-31","03:37:00","PM","CDT"]
["Notes:","The","Federal","Reserve","Board","has","discontinued","this","series","as","of","October"]
[null,"31,",2016,"More","information,","including","possible","alternative","series,","can"]
[null,"be","found","at","http://www.federalreserve.gov/feeds/h15.html."]
[null,"Rate","paid","by","fixed-rate","payer","on","an","interest","rate","swap","with","maturity"]
[null,"of","three","years.","International","Swaps","and","Derivatives","Association"]
[null,"(ISDAÂ®)","mid-market","par","swap","rates.","Rates","are","for","a","Fixed","Rate","Payer"]
[null,"in","return","for","receiving","three","month","LIBOR,","and","are","based","on","rates"]
[null,"collected","at","11:00:00","a.m.","Eastern","time","by","Garban","Intercapital","plc","and"]
[null,"published","on","Reuters","Page","ISDAFIXÂ®1.","ISDAFIX","is","a","registered","service"]
[null,"mark","of","ISDA.","Source:","Reuters","Limited."]
[]
["DATE","VALUE"]
["2000-07-03",7.17]
["2000-07-04","."]
["2000-07-05",7.07]
["2000-07-06",7.14]
["2000-07-07",7.06]
["2000-07-10",7.11]
["2000-07-11",7.11]
["2000-07-12",7.14]
["2000-07-13",7.1]
["2000-07-14",7.16]
["2000-07-17",7.23]
["2000-07-18",7.23]
["2000-07-19",7.25]
["2000-07-20",7.16]
["2000-07-21",7.11]
["2000-07-24",7.14]
["2000-07-25",7.11]
["2000-07-26",7.1]
["2000-07-27",7.09]
["2000-07-28",7.11]
["2000-07-31",7.14]
["2000-08-01",7.1]
["2000-08-02",7.08]
["2000-08-03",7.04]
["2000-08-04",6.98]
["2000-08-07",6.98]
["2000-08-08",6.99]
["2000-08-09",6.97]
["2000-08-10",6.94]
["2000-08-11",6.95]
["2000-08-14",7.02]
["2000-08-15",7]
["2000-08-16",7.02]
["2000-08-17",7.02]
["2000-08-18",7.02]
["2000-08-21",6.99]
["2000-08-22",6.99]
["2000-08-23",6.95]
["2000-08-24",6.93]
["2000-08-25",6.92]
["2000-08-28",6.94]
["2000-08-29",6.97]
["2000-08-30",7]
["2000-08-31",6.94]
["2000-09-01",6.85]
["2000-09-04","."]
["2000-09-05",6.83]
["2000-09-06",6.86]
["2000-09-07",6.86]
["2000-09-08",6.86]
["2000-09-11",6.88]
["2000-09-12",6.88]
["2000-09-13",6.83]
["2000-09-14",6.8]
["2000-09-15",6.79]
["2000-09-18",6.77]
["2000-09-19",6.77]
["2000-09-20",6.77]
["2000-09-21",6.82]
["2000-09-22",6.76]
["2000-09-25",6.8]
["2000-09-26",6.78]
["2000-09-27",6.77]
["2000-09-28",6.75]
["2000-09-29",6.7]
["2000-10-02",6.71]
["2000-10-03",6.69]
["2000-10-04",6.75]
["2000-10-05",6.77]
["2000-10-06",6.78]
["2000-10-09","."]
["2000-10-10",6.78]
["2000-10-11",6.71]
["2000-10-12",6.68]
["2000-10-13",6.65]
["2000-10-16",6.67]
["2000-10-17",6.65]
["2000-10-18",6.58]
["2000-10-19",6.59]
["2000-10-20",6.6]
["2000-10-23",6.57]
["2000-10-24",6.59]
["2000-10-25",6.59]
["2000-10-26",6.62]
["2000-10-27",6.65]
["2000-10-30",6.68]
["2000-10-31",6.67]
["2000-11-01",6.64]
["2000-11-02",6.62]
["2000-11-03",6.66]
["2000-11-06",6.71]
["2000-11-07",6.7]
["2000-11-08",6.72]
["2000-11-09",6.68]
["2000-11-10",6.65]
["2000-11-13",6.61]
["2000-11-14",6.64]
["2000-11-15",6.62]
["2000-11-16",6.6]
["2000-11-17",6.59]
["2000-11-20",6.58]
["2000-11-21",6.6]
["2000-11-22",6.56]
["2000-11-23","."]
["2000-11-24",6.59]
["2000-11-27",6.58]
["2000-11-28",6.54]
["2000-11-29",6.49]
["2000-11-30",6.41]
["2000-12-01",6.4]
["2000-12-04",6.36]
["2000-12-05",6.3]
["2000-12-06",6.21]
["2000-12-07",6.2]
["2000-12-08",6.17]
["2000-12-11",6.21]
["2000-12-12",6.23]
["2000-12-13",6.15]
["2000-12-14",6.04]
["2000-12-15",6.05]
["2000-12-18",5.95]
["2000-12-19",6.03]
["2000-12-20",5.93]
["2000-12-21",5.87]
["2000-12-22",5.83]
["2000-12-25","."]
["2000-12-26",5.82]
["2000-12-27",5.89]
["2000-12-28",5.96]
["2000-12-29",5.89]
["2001-01-01","."]
["2001-01-02",5.71]
["2001-01-03",5.69]
["2001-01-04",5.61]
["2001-01-05",5.48]
["2001-01-08",5.36]
["2001-01-09",5.42]
["2001-01-10",5.47]
["2001-01-11",5.53]
["2001-01-12",5.66]
["2001-01-15","."]
["2001-01-16",5.65]
["2001-01-17",5.66]
["2001-01-18",5.49]
["2001-01-19",5.49]
["2001-01-22",5.57]
["2001-01-23",5.52]
["2001-01-24",5.63]
["2001-01-25",5.69]
["2001-01-26",5.59]
["2001-01-29",5.55]
["2001-01-30",5.48]
["2001-01-31",5.46]
["2001-02-01",5.31]
["2001-02-02",5.43]
["2001-02-05",5.44]
["2001-02-06",5.5]
["2001-02-07",5.47]
["2001-02-08",5.54]
["2001-02-09",5.45]
["2001-02-12",5.42]
["2001-02-13",5.44]
["2001-02-14",5.5]
["2001-02-15",5.64]
["2001-02-16",5.53]
["2001-02-19","."]
["2001-02-20",5.5]
["2001-02-21",5.46]
["2001-02-22",5.45]
["2001-02-23",5.4]
["2001-02-26",5.36]
["2001-02-27",5.25]
["2001-02-28",5.27]
["2001-03-01",5.22]
["2001-03-02",5.26]
["2001-03-05",5.32]
["2001-03-06",5.32]
["2001-03-07",5.28]
["2001-03-08",5.21]
["2001-03-09",5.27]
["2001-03-12",5.26]
["2001-03-13",5.27]
["2001-03-14",5.2]
["2001-03-15",5.12]
["2001-03-16",5.0599999999999996]
["2001-03-19",5.12]
["2001-03-20",5.15]
["2001-03-21",5.01]
["2001-03-22",4.95]
["2001-03-23",5.01]
["2001-03-26",5.08]
["2001-03-27",5.17]
["2001-03-28",5.17]
["2001-03-29",5.17]
["2001-03-30",5.07]
["2001-04-02",5.13]
["2001-04-03",5.08]
["2001-04-04",5.05]
["2001-04-05",5.0599999999999996]
["2001-04-06",4.9800000000000004]
["2001-04-09",4.9800000000000004]
["2001-04-10",5.03]
["2001-04-11",5.19]
["2001-04-12",5.16]
["2001-04-13","."]
["2001-04-16",5.27]
["2001-04-17",5.32]
["2001-04-18",5.23]
["2001-04-19",5.0999999999999996]
["2001-04-20",5.12]
["2001-04-23",5.07]
["2001-04-24",5.09]
["2001-04-25",5.07]
["2001-04-26",5.1100000000000003]
["2001-04-27",5.14]
["2001-04-30",5.22]
["2001-05-01",5.18]
["2001-05-02",5.16]
["2001-05-03",5.13]
["2001-05-04",5.0199999999999996]
["2001-05-07",5.04]
["2001-05-08",4.9800000000000004]
["2001-05-09",4.99]
["2001-05-10",5.03]
["2001-05-11",5.2]
["2001-05-14",5.23]
["2001-05-15",5.28]
["2001-05-16",5.22]
["2001-05-17",5.27]
["2001-05-18",5.29]
["2001-05-21",5.31]
["2001-05-22",5.28]
["2001-05-23",5.25]
["2001-05-24",5.22]
["2001-05-25",5.31]
["2001-05-28","."]
["2001-05-29",5.28]
["2001-05-30",5.32]
["2001-05-31",5.22]
["2001-06-01",5.15]
["2001-06-04",5.18]
["2001-06-05",5.14]
["2001-06-06",5.16]
["2001-06-07",5.12]
["2001-06-08",5.16]
["2001-06-11",5.14]
["2001-06-12",5.09]
["2001-06-13",5.1100000000000003]
["2001-06-14",5.01]
["2001-06-15",5.01]
["2001-06-18",5.01]
["2001-06-19",5.05]
["2001-06-20",5]
["2001-06-21",4.97]
["2001-06-22",4.9800000000000004]
["2001-06-25",4.9400000000000004]
["2001-06-26",4.99]
["2001-06-27",5]
["2001-06-28",5.16]
["2001-06-29",5.35]
["2001-07-02",5.28]
["2001-07-03",5.26]
["2001-07-04","."]
["2001-07-05",5.29]
["2001-07-06",5.22]
["2001-07-09",5.2]
["2001-07-10",5.14]
["2001-07-11",5.09]
["2001-07-12",5.14]
["2001-07-13",5.14]
["2001-07-16",5.12]
["2001-07-17",5.09]
["2001-07-18",5]
["2001-07-19",4.97]
["2001-07-20",4.96]
["2001-07-23",4.96]
["2001-07-24",4.95]
["2001-07-25",4.95]
["2001-07-26",4.92]
["2001-07-27",4.84]
["2001-07-30",4.84]
["2001-07-31",4.78]
["2001-08-01",4.8099999999999996]
["2001-08-02",4.8499999999999996]
["2001-08-03",4.91]
["2001-08-06",4.88]
["2001-08-07",4.88]
["2001-08-08",4.8499999999999996]
["2001-08-09",4.7300000000000004]
["2001-08-10",4.7300000000000004]
["2001-08-13",4.68]
["2001-08-14",4.72]
["2001-08-15",4.78]
["2001-08-16",4.7699999999999996]
["2001-08-17",4.6900000000000004]
["2001-08-20",4.7300000000000004]
["2001-08-21",4.75]
["2001-08-22",4.71]
["2001-08-23",4.7]
["2001-08-24",4.75]
["2001-08-27",4.74]
["2001-08-28",4.6500000000000004]
["2001-08-29",4.5999999999999996]
["2001-08-30",4.5599999999999996]
["2001-08-31",4.59]
["2001-09-03","."]
["2001-09-04",4.74]
["2001-09-05",4.7300000000000004]
["2001-09-06",4.6500000000000004]
["2001-09-07",4.47]
["2001-09-10",4.49]
["2001-09-11","."]
["2001-09-12","."]
["2001-09-13","."]
["2001-09-14",4.1399999999999997]
["2001-09-17",4.1399999999999997]
["2001-09-18",4.18]
["2001-09-19",4.0199999999999996]
["2001-09-20",4.03]
["2001-09-21",4.01]
["2001-09-24",4.0199999999999996]
["2001-09-25",3.94]
["2001-09-26",3.96]
["2001-09-27",3.84]
["2001-09-28",3.89]
["2001-10-01",3.89]
["2001-10-02",3.87]
["2001-10-03",3.77]
["2001-10-04",3.81]
["2001-10-05",3.77]
["2001-10-08","."]
["2001-10-09",3.8]
["2001-10-10",3.85]
["2001-10-11",3.91]
["2001-10-12",3.94]
["2001-10-15",3.88]
["2001-10-16",3.83]
["2001-10-17",3.85]
["2001-10-18",3.85]
["2001-10-19",3.79]
["2001-10-22",3.82]
["2001-10-23",3.86]
["2001-10-24",3.83]
["2001-10-25",3.71]
["2001-10-26",3.72]
["2001-10-29",3.65]
["2001-10-30",3.54]
["2001-10-31",3.59]
["2001-11-01",3.47]
["2001-11-02",3.52]
["2001-11-05",3.52]
["2001-11-06",3.53]
["2001-11-07",3.33]
["2001-11-08",3.4]
["2001-11-09",3.44]
["2001-11-12","."]
["2001-11-13",3.53]
["2001-11-14",3.63]
["2001-11-15",3.87]
["2001-11-16",4.09]
["2001-11-19",4.05]
["2001-11-20",3.98]
["2001-11-21",4.21]
["2001-11-22","."]
["2001-11-23",4.25]
["2001-11-26",4.21]
["2001-11-27",4.4000000000000004]
["2001-11-28",4.12]
["2001-11-29",4.2]
["2001-11-30",4.04]
["2001-12-03",4]
["2001-12-04",3.95]
["2001-12-05",4.2]
["2001-12-06",4.3]
["2001-12-07",4.42]
["2001-12-10",4.34]
["2001-12-11",4.2699999999999996]
["2001-12-12",4.13]
["2001-12-13",4.2300000000000004]
["2001-12-14",4.3600000000000003]
["2001-12-17",4.54]
["2001-12-18",4.42]
["2001-12-19",4.34]
["2001-12-20",4.38]
["2001-12-21",4.42]
["2001-12-24",4.45]
["2001-12-25","."]
["2001-12-26",4.51]
["2001-12-27",4.51]
["2001-12-28",4.47]
["2001-12-31",4.37]
["2002-01-01","."]
["2002-01-02",4.4000000000000004]
["2002-01-03",4.41]
["2002-01-04",4.4400000000000004]
["2002-01-07",4.3]
["2002-01-08",4.22]
["2002-01-09",4.2699999999999996]
["2002-01-10",4.1399999999999997]
["2002-01-11",4.09]
["2002-01-14",3.87]
["2002-01-15",3.96]
["2002-01-16",3.9]
["2002-01-17",4.04]
["2002-01-18",4.1100000000000003]
["2002-01-21","."]
["2002-01-22",4.12]
["2002-01-23",4.1100000000000003]
["2002-01-24",4.21]
["2002-01-25",4.3099999999999996]
["2002-01-28",4.3]
["2002-01-29",4.24]
["2002-01-30",4.1500000000000004]
["2002-01-31",4.17]
["2002-02-01",4.21]
["2002-02-04",4.1100000000000003]
["2002-02-05",4.08]
["2002-02-06",4.05]
["2002-02-07",4.0999999999999996]
["2002-02-08",4.04]
["2002-02-11",4.05]
["2002-02-12",4.04]
["2002-02-13",4.16]
["2002-02-14",4.18]
["2002-02-15",4.07]
["2002-02-18","."]
["2002-02-19",4.04]
["2002-02-20",4.04]
["2002-02-21",4.05]
["2002-02-22",4.03]
["2002-02-25",4.07]
["2002-02-26",4.0599999999999996]
["2002-02-27",4.07]
["2002-02-28",4.08]
["2002-03-01",4.1900000000000004]
["2002-03-04",4.2699999999999996]
["2002-03-05",4.3099999999999996]
["2002-03-06",4.2699999999999996]
["2002-03-07",4.41]
["2002-03-08",4.55]
["2002-03-11",4.5999999999999996]
["2002-03-12",4.57]
["2002-03-13",4.5599999999999996]
["2002-03-14",4.6100000000000003]
["2002-03-15",4.72]
["2002-03-18",4.66]
["2002-03-19",4.67]
["2002-03-20",4.7]
["2002-03-21",4.82]
["2002-03-22",4.7699999999999996]
["2002-03-25",4.8099999999999996]
["2002-03-26",4.72]
["2002-03-27",4.6900000000000004]
["2002-03-28",4.7300000000000004]
["2002-03-29","."]
["2002-04-01",4.75]
["2002-04-02",4.72]
["2002-04-03",4.58]
["2002-04-04",4.55]
["2002-04-05",4.5199999999999996]
["2002-04-08",4.4800000000000004]
["2002-04-09",4.53]
["2002-04-10",4.49]
["2002-04-11",4.45]
["2002-04-12",4.45]
["2002-04-15",4.42]
["2002-04-16",4.5]
["2002-04-17",4.42]
["2002-04-18",4.42]
["2002-04-19",4.43]
["2002-04-22",4.4000000000000004]
["2002-04-23",4.3899999999999997]
["2002-04-24",4.3499999999999996]
["2002-04-25",4.26]
["2002-04-26",4.25]
["2002-04-29",4.26]
["2002-04-30",4.25]
["2002-05-01",4.1900000000000004]
["2002-05-02",4.2699999999999996]
["2002-05-03",4.1900000000000004]
["2002-05-06",4.22]
["2002-05-07",4.2]
["2002-05-08",4.26]
["2002-05-09",4.3499999999999996]
["2002-05-10",4.29]
["2002-05-13",4.25]
["2002-05-14",4.42]
["2002-05-15",4.38]
["2002-05-16",4.3099999999999996]
["2002-05-17",4.3499999999999996]
["2002-05-20",4.29]
["2002-05-21",4.22]
["2002-05-22",4.17]
["2002-05-23",4.2]
["2002-05-24",4.22]
["2002-05-27","."]
["2002-05-28",4.24]
["2002-05-29",4.2]
["2002-05-30",4.1500000000000004]
["2002-05-31",4.16]
["2002-06-03",4.16]
["2002-06-04",4.0599999999999996]
["2002-06-05",4.1100000000000003]
["2002-06-06",4.1100000000000003]
["2002-06-07",4.0999999999999996]
["2002-06-10",4.1399999999999997]
["2002-06-11",4.1399999999999997]
["2002-06-12",4.05]
["2002-06-13",3.99]
["2002-06-14",3.91]
["2002-06-17",3.96]
["2002-06-18",3.93]
["2002-06-19",3.84]
["2002-06-20",3.81]
["2002-06-21",3.89]
["2002-06-24",3.83]
["2002-06-25",3.93]
["2002-06-26",3.73]
["2002-06-27",3.82]
["2002-06-28",3.93]
["2002-07-01",3.9]
["2002-07-02",3.78]
["2002-07-03",3.73]
["2002-07-04","."]
["2002-07-05",3.85]
["2002-07-08",3.83]
["2002-07-09",3.79]
["2002-07-10",3.67]
["2002-07-11",3.53]
["2002-07-12",3.56]
["2002-07-15",3.48]
["2002-07-16",3.59]
["2002-07-17",3.65]
["2002-07-18",3.59]
["2002-07-19",3.5]
["2002-07-22",3.44]
["2002-07-23",3.4]
["2002-07-24",3.25]
["2002-07-25",3.33]
["2002-07-26",3.29]
["2002-07-29",3.36]
["2002-07-30",3.43]
["2002-07-31",3.37]
["2002-08-01",3.22]
["2002-08-02",3.17]
["2002-08-05",3.03]
["2002-08-06",3.09]
["2002-08-07",3.04]
["2002-08-08",3.06]
["2002-08-09",3.08]
["2002-08-12",3.07]
["2002-08-13",3.03]
["2002-08-14",2.89]
["2002-08-15",3.15]
["2002-08-16",3.18]
["2002-08-19",3.21]
["2002-08-20",3.1]
["2002-08-21",3.06]
["2002-08-22",3.09]
["2002-08-23",3.08]
["2002-08-26",3.03]
["2002-08-27",3.11]
["2002-08-28",3.07]
["2002-08-29",2.96]
["2002-08-30",3]
["2002-09-02","."]
["2002-09-03",2.82]
["2002-09-04",2.81]
["2002-09-05",2.83]
["2002-09-06",2.86]
["2002-09-09",2.91]
["2002-09-10",3.02]
["2002-09-11",3.07]
["2002-09-12",2.95]
["2002-09-13",2.9]
["2002-09-16",2.87]
["2002-09-17",2.91]
["2002-09-18",2.83]
["2002-09-19",2.77]
["2002-09-20",2.79]
["2002-09-23",2.76]
["2002-09-24",2.74]
["2002-09-25",2.76]
["2002-09-26",2.85]
["2002-09-27",2.78]
["2002-09-30",2.58]
["2002-10-01",2.62]
["2002-10-02",2.66]
["2002-10-03",2.65]
["2002-10-04",2.71]
["2002-10-07",2.63]
["2002-10-08",2.63]
["2002-10-09",2.63]
["2002-10-10",2.63]
["2002-10-11",2.66]
["2002-10-14","."]
["2002-10-15",2.83]
["2002-10-16",2.92]
["2002-10-17",3.02]
["2002-10-18",3.1]
["2002-10-21",3.06]
["2002-10-22",3.15]
["2002-10-23",3.08]
["2002-10-24",3.08]
["2002-10-25",2.95]
["2002-10-28",2.81]
["2002-10-29",2.65]
["2002-10-30",2.71]
["2002-10-31",2.62]
["2002-11-01",2.69]
["2002-11-04",2.72]
["2002-11-05",2.73]
["2002-11-06",2.74]
["2002-11-07",2.69]
["2002-11-08",2.66]
["2002-11-11","."]
["2002-11-12",2.62]
["2002-11-13",2.61]
["2002-11-14",2.7]
["2002-11-15",2.82]
["2002-11-18",2.81]
["2002-11-19",2.73]
["2002-11-20",2.74]
["2002-11-21",2.95]
["2002-11-22",2.98]
["2002-11-25",2.98]
["2002-11-26",2.9]
["2002-11-27",3.02]
["2002-11-28","."]
["2002-11-29",3.02]
["2002-12-02",3.03]
["2002-12-03",3.02]
["2002-12-04",2.97]
["2002-12-05",2.91]
["2002-12-06",2.84]
["2002-12-09",2.78]
["2002-12-10",2.77]
["2002-12-11",2.75]
["2002-12-12",2.75]
["2002-12-13",2.73]
["2002-12-16",2.77]
["2002-12-17",2.78]
["2002-12-18",2.69]
["2002-12-19",2.66]
["2002-12-20",2.66]
["2002-12-23",2.68]
["2002-12-24",2.57]
["2002-12-25","."]
["2002-12-26",2.58]
["2002-12-27",2.5]
["2002-12-30",2.44]
["2002-12-31",2.39]
["2003-01-01","."]
["2003-01-02",2.64]
["2003-01-03",2.65]
["2003-01-06",2.69]
["2003-01-07",2.63]
["2003-01-08",2.57]
["2003-01-09",2.71]
["2003-01-10",2.76]
["2003-01-13",2.72]
["2003-01-14",2.67]
["2003-01-15",2.62]
["2003-01-16",2.68]
["2003-01-17",2.58]
["2003-01-20","."]
["2003-01-21",2.57]
["2003-01-22",2.52]
["2003-01-23",2.54]
["2003-01-24",2.5]
["2003-01-27",2.54]
["2003-01-28",2.59]
["2003-01-29",2.56]
["2003-01-30",2.62]
["2003-01-31",2.57]
["2003-02-03",2.63]
["2003-02-04",2.5499999999999998]
["2003-02-05",2.56]
["2003-02-06",2.5499999999999998]
["2003-02-07",2.56]
["2003-02-10",2.5099999999999998]
["2003-02-11",2.54]
["2003-02-12",2.4700000000000002]
["2003-02-13",2.4300000000000002]
["2003-02-14",2.46]
["2003-02-17","."]
["2003-02-18",2.52]
["2003-02-19",2.4300000000000002]
["2003-02-20",2.39]
["2003-02-21",2.38]
["2003-02-24",2.38]
["2003-02-25",2.34]
["2003-02-26",2.36]
["2003-02-27",2.37]
["2003-02-28",2.36]
["2003-03-03",2.29]
["2003-03-04",2.23]
["2003-03-05",2.1800000000000002]
["2003-03-06",2.2200000000000002]
["2003-03-07",2.15]
["2003-03-10",2.1]
["2003-03-11",2.11]
["2003-03-12",2.17]
["2003-03-13",2.2999999999999998]
["2003-03-14",2.36]
["2003-03-17",2.4]
["2003-03-18",2.4500000000000002]
["2003-03-19",2.56]
["2003-03-20",2.5499999999999998]
["2003-03-21",2.67]
["2003-03-24",2.59]
["2003-03-25",2.52]
["2003-03-26",2.5299999999999998]
["2003-03-27",2.44]
["2003-03-28",2.41]
["2003-03-31",2.2999999999999998]
["2003-04-01",2.29]
["2003-04-02",2.4300000000000002]
["2003-04-03",2.4]
["2003-04-04",2.37]
["2003-04-07",2.5099999999999998]
["2003-04-08",2.44]
["2003-04-09",2.41]
["2003-04-10",2.39]
["2003-04-11",2.4700000000000002]
["2003-04-14",2.5299999999999998]
["2003-04-15",2.5099999999999998]
["2003-04-16",2.5]
["2003-04-17",2.46]
["2003-04-18","."]
["2003-04-21",2.5499999999999998]
["2003-04-22",2.48]
["2003-04-23",2.4900000000000002]
["2003-04-24",2.4]
["2003-04-25",2.35]
["2003-04-28",2.38]
["2003-04-29",2.42]
["2003-04-30",2.33]
["2003-05-01",2.2200000000000002]
["2003-05-02",2.31]
["2003-05-05",2.36]
["2003-05-06",2.33]
["2003-05-07",2.12]
["2003-05-08",2.06]
["2003-05-09",2.14]
["2003-05-12",2.0699999999999998]
["2003-05-13",2.12]
["2003-05-14",2.0499999999999998]
["2003-05-15",2.0699999999999998]
["2003-05-16",2]
["2003-05-19",1.93]
["2003-05-20",1.95]
["2003-05-21",1.92]
["2003-05-22",1.93]
["2003-05-23",1.93]
["2003-05-26","."]
["2003-05-27",1.92]
["2003-05-28",1.96]
["2003-05-29",1.88]
["2003-05-30",1.9]
["2003-06-02",1.92]
["2003-06-03",1.85]
["2003-06-04",1.79]
["2003-06-05",1.76]
["2003-06-06",1.86]
["2003-06-09",1.78]
["2003-06-10",1.7]
["2003-06-11",1.7]
["2003-06-12",1.68]
["2003-06-13",1.64]
["2003-06-16",1.67]
["2003-06-17",1.77]
["2003-06-18",1.84]
["2003-06-19",1.83]
["2003-06-20",1.82]
["2003-06-23",1.8]
["2003-06-24",1.75]
["2003-06-25",1.73]
["2003-06-26",1.96]
["2003-06-27",2.02]
["2003-06-30",1.96]
["2003-07-01",1.94]
["2003-07-02",2.0099999999999998]
["2003-07-03",1.98]
["2003-07-04","."]
["2003-07-07",2.0299999999999998]
["2003-07-08",2.0499999999999998]
["2003-07-09",2.0499999999999998]
["2003-07-10",2.02]
["2003-07-11",2.0299999999999998]
["2003-07-14",1.99]
["2003-07-15",2.13]
["2003-07-16",2.2200000000000002]
["2003-07-17",2.29]
["2003-07-18",2.27]
["2003-07-21",2.36]
["2003-07-22",2.4300000000000002]
["2003-07-23",2.2999999999999998]
["2003-07-24",2.4]
["2003-07-25",2.31]
["2003-07-28",2.4500000000000002]
["2003-07-29",2.5099999999999998]
["2003-07-30",2.56]
["2003-07-31",2.66]
["2003-08-01",2.87]
["2003-08-04",2.82]
["2003-08-05",2.76]
["2003-08-06",2.79]
["2003-08-07",2.66]
["2003-08-08",2.5]
["2003-08-11",2.67]
["2003-08-12",2.72]
["2003-08-13",2.81]
["2003-08-14",2.93]
["2003-08-15",2.83]
["2003-08-18",2.84]
["2003-08-19",2.82]
["2003-08-20",2.79]
["2003-08-21",2.87]
["2003-08-22",2.98]
["2003-08-25",2.98]
["2003-08-26",3.01]
["2003-08-27",3]
["2003-08-28",2.95]
["2003-08-29",2.96]
["2003-09-01","."]
["2003-09-02",3.02]
["2003-09-03",3.07]
["2003-09-04",2.98]
["2003-09-05",2.81]
["2003-09-08",2.66]
["2003-09-09",2.75]
["2003-09-10",2.67]
["2003-09-11",2.67]
["2003-09-12",2.57]
["2003-09-15",2.59]
["2003-09-16",2.57]
["2003-09-17",2.52]
["2003-09-18",2.56]
["2003-09-19",2.59]
["2003-09-22",2.66]
["2003-09-23",2.6]
["2003-09-24",2.59]
["2003-09-25",2.4900000000000002]
["2003-09-26",2.48]
["2003-09-29",2.4500000000000002]
["2003-09-30",2.34]
["2003-10-01",2.34]
["2003-10-02",2.4500000000000002]
["2003-10-03",2.58]
["2003-10-06",2.6]
["2003-10-07",2.59]
["2003-10-08",2.59]
["2003-10-09",2.65]
["2003-10-10",2.57]
["2003-10-13","."]
["2003-10-14",2.66]
["2003-10-15",2.76]
["2003-10-16",2.72]
["2003-10-17",2.9]
["2003-10-20",2.87]
["2003-10-21",2.81]
["2003-10-22",2.79]
["2003-10-23",2.78]
["2003-10-24",2.76]
["2003-10-27",2.75]
["2003-10-28",2.81]
["2003-10-29",2.7]
["2003-10-30",2.82]
["2003-10-31",2.79]
["2003-11-03",2.91]
["2003-11-04",2.82]
["2003-11-05",2.82]
["2003-11-06",2.95]
["2003-11-07",3.04]
["2003-11-10",2.99]
["2003-11-11","."]
["2003-11-12",2.98]
["2003-11-13",2.87]
["2003-11-14",2.75]
["2003-11-17",2.7]
["2003-11-18",2.72]
["2003-11-19",2.73]
["2003-11-20",2.79]
["2003-11-21",2.7]
["2003-11-24",2.8]
["2003-11-25",2.8]
["2003-11-26",2.81]
["2003-11-27","."]
["2003-11-28",2.94]
["2003-12-01",3.05]
["2003-12-02",3.05]
["2003-12-03",2.98]
["2003-12-04",3.02]
["2003-12-05",2.83]
["2003-12-08",2.84]
["2003-12-09",2.83]
["2003-12-10",2.88]
["2003-12-11",2.87]
["2003-12-12",2.68]
["2003-12-15",2.75]
["2003-12-16",2.76]
["2003-12-17",2.7]
["2003-12-18",2.77]
["2003-12-19",2.79]
["2003-12-22",2.75]
["2003-12-23",2.82]
["2003-12-24",2.8]
["2003-12-25","."]
["2003-12-26",2.73]
["2003-12-29",2.76]
["2003-12-30",2.77]
["2003-12-31",2.77]
["2004-01-01","."]
["2004-01-02",2.89]
["2004-01-05",2.91]
["2004-01-06",2.8]
["2004-01-07",2.76]
["2004-01-08",2.77]
["2004-01-09",2.59]
["2004-01-12",2.5299999999999998]
["2004-01-13",2.5299999999999998]
["2004-01-14",2.5299999999999998]
["2004-01-15",2.56]
["2004-01-16",2.54]
["2004-01-19","."]
["2004-01-20",2.6]
["2004-01-21",2.59]
["2004-01-22",2.57]
["2004-01-23",2.4900000000000002]
["2004-01-26",2.63]
["2004-01-27",2.6]
["2004-01-28",2.56]
["2004-01-29",2.85]
["2004-01-30",2.78]
["2004-02-02",2.73]
["2004-02-03",2.72]
["2004-02-04",2.71]
["2004-02-05",2.72]
["2004-02-06",2.68]
["2004-02-09",2.67]
["2004-02-10",2.69]
["2004-02-11",2.77]
["2004-02-12",2.61]
["2004-02-13",2.57]
["2004-02-16","."]
["2004-02-17",2.59]
["2004-02-18",2.54]
["2004-02-19",2.6]
["2004-02-20",2.61]
["2004-02-23",2.63]
["2004-02-24",2.5499999999999998]
["2004-02-25",2.5499999999999998]
["2004-02-26",2.56]
["2004-02-27",2.5499999999999998]
["2004-03-01",2.57]
["2004-03-02",2.59]
["2004-03-03",2.66]
["2004-03-04",2.62]
["2004-03-05",2.41]
["2004-03-08",2.35]
["2004-03-09",2.2999999999999998]
["2004-03-10",2.31]
["2004-03-11",2.29]
["2004-03-12",2.29]
["2004-03-15",2.3199999999999998]
["2004-03-16",2.38]
["2004-03-17",2.2599999999999998]
["2004-03-18",2.3199999999999998]
["2004-03-19",2.33]
["2004-03-22",2.31]
["2004-03-23",2.2999999999999998]
["2004-03-24",2.2799999999999998]
["2004-03-25",2.31]
["2004-03-26",2.33]
["2004-03-29",2.4500000000000002]
["2004-03-30",2.42]
["2004-03-31",2.41]
["2004-04-01",2.4700000000000002]
["2004-04-02",2.72]
["2004-04-05",2.79]
["2004-04-06",2.76]
["2004-04-07",2.72]
["2004-04-08",2.78]
["2004-04-09","."]
["2004-04-12",2.81]
["2004-04-13",2.89]
["2004-04-14",2.99]
["2004-04-15",3.01]
["2004-04-16",2.95]
["2004-04-19",2.95]
["2004-04-20",3.03]
["2004-04-21",3.12]
["2004-04-22",3.09]
["2004-04-23",3.16]
["2004-04-26",3.2]
["2004-04-27",3.19]
["2004-04-28",3.19]
["2004-04-29",3.25]
["2004-04-30",3.29]
["2004-05-03",3.29]
["2004-05-04",3.28]
["2004-05-05",3.29]
["2004-05-06",3.36]
["2004-05-07",3.62]
["2004-05-10",3.64]
["2004-05-11",3.63]
["2004-05-12",3.62]
["2004-05-13",3.66]
["2004-05-14",3.64]
["2004-05-17",3.51]
["2004-05-18",3.56]
["2004-05-19",3.61]
["2004-05-20",3.58]
["2004-05-21",3.53]
["2004-05-24",3.62]
["2004-05-25",3.58]
["2004-05-26",3.54]
["2004-05-27",3.46]
["2004-05-28",3.5]
["2004-05-31","."]
["2004-06-01",3.58]
["2004-06-02",3.61]
["2004-06-03",3.62]
["2004-06-04",3.68]
["2004-06-07",3.69]
["2004-06-08",3.68]
["2004-06-09",3.71]
["2004-06-10",3.77]
["2004-06-11","."]
["2004-06-14",3.84]
["2004-06-15",3.75]
["2004-06-16",3.76]
["2004-06-17",3.8]
["2004-06-18",3.7]
["2004-06-21",3.72]
["2004-06-22",3.74]
["2004-06-23",3.73]
["2004-06-24",3.63]
["2004-06-25",3.67]
["2004-06-28",3.76]
["2004-06-29",3.77]
["2004-06-30",3.68]
["2004-07-01",3.61]
["2004-07-02",3.41]
["2004-07-05","."]
["2004-07-06",3.46]
["2004-07-07",3.43]
["2004-07-08",3.44]
["2004-07-09",3.44]
["2004-07-12",3.42]
["2004-07-13",3.48]
["2004-07-14",3.51]
["2004-07-15",3.51]
["2004-07-16",3.42]
["2004-07-19",3.42]
["2004-07-20",3.44]
["2004-07-21",3.62]
["2004-07-22",3.55]
["2004-07-23",3.57]
["2004-07-26",3.62]
["2004-07-27",3.65]
["2004-07-28",3.7]
["2004-07-29",3.66]
["2004-07-30",3.57]
["2004-08-02",3.53]
["2004-08-03",3.53]
["2004-08-04",3.51]
["2004-08-05",3.49]
["2004-08-06",3.22]
["2004-08-09",3.25]
["2004-08-10",3.26]
["2004-08-11",3.35]
["2004-08-12",3.35]
["2004-08-13",3.27]
["2004-08-16",3.3]
["2004-08-17",3.26]
["2004-08-18",3.23]
["2004-08-19",3.23]
["2004-08-20",3.22]
["2004-08-23",3.3]
["2004-08-24",3.33]
["2004-08-25",3.25]
["2004-08-26",3.27]
["2004-08-27",3.25]
["2004-08-30",3.26]
["2004-08-31",3.17]
["2004-09-01",3.19]
["2004-09-02",3.2]
["2004-09-03",3.37]
["2004-09-06","."]
["2004-09-07",3.36]
["2004-09-08",3.34]
["2004-09-09",3.26]
["2004-09-10",3.23]
["2004-09-13",3.25]
["2004-09-14",3.24]
["2004-09-15",3.25]
["2004-09-16",3.24]
["2004-09-17",3.22]
["2004-09-20",3.19]
["2004-09-21",3.2]
["2004-09-22",3.19]
["2004-09-23",3.15]
["2004-09-24",3.29]
["2004-09-27",3.23]
["2004-09-28",3.2]
["2004-09-29",3.29]
["2004-09-30",3.34]
["2004-10-01",3.32]
["2004-10-04",3.37]
["2004-10-05",3.36]
["2004-10-06",3.36]
["2004-10-07",3.44]
["2004-10-08",3.29]
["2004-10-11","."]
["2004-10-12",3.23]
["2004-10-13",3.24]
["2004-10-14",3.18]
["2004-10-15",3.21]
["2004-10-18",3.2]
["2004-10-19",3.25]
["2004-10-20",3.17]
["2004-10-21",3.18]
["2004-10-22",3.19]
["2004-10-25",3.15]
["2004-10-26",3.16]
["2004-10-27",3.19]
["2004-10-28",3.28]
["2004-10-29",3.24]
["2004-11-01",3.25]
["2004-11-02",3.28]
["2004-11-03",3.31]
["2004-11-04",3.25]
["2004-11-05",3.46]
["2004-11-08",3.49]
["2004-11-09",3.48]
["2004-11-10",3.52]
["2004-11-11","."]
["2004-11-12",3.48]
["2004-11-15",3.51]
["2004-11-16",3.55]
["2004-11-17",3.51]
["2004-11-18",3.5]
["2004-11-19",3.58]
["2004-11-22",3.57]
["2004-11-23",3.58]
["2004-11-24",3.58]
["2004-11-25","."]
["2004-11-26",3.64]
["2004-11-29",3.69]
["2004-11-30",3.69]
["2004-12-01",3.66]
["2004-12-02",3.72]
["2004-12-03",3.54]
["2004-12-06",3.57]
["2004-12-07",3.58]
["2004-12-08",3.53]
["2004-12-09",3.47]
["2004-12-10",3.51]
["2004-12-13",3.55]
["2004-12-14",3.58]
["2004-12-15",3.53]
["2004-12-16",3.56]
["2004-12-17",3.61]
["2004-12-20",3.61]
["2004-12-21",3.65]
["2004-12-22",3.65]
["2004-12-23",3.64]
["2004-12-24","."]
["2004-12-27",3.67]
["2004-12-28",3.71]
["2004-12-29",3.69]
["2004-12-30",3.7]
["2004-12-31",3.67]
["2005-01-03",3.69]
["2005-01-04",3.71]
["2005-01-05",3.78]
["2005-01-06",3.75]
["2005-01-07",3.77]
["2005-01-10",3.8]
["2005-01-11",3.81]
["2005-01-12",3.78]
["2005-01-13",3.75]
["2005-01-14",3.81]
["2005-01-17","."]
["2005-01-18",3.83]
["2005-01-19",3.83]
["2005-01-20",3.79]
["2005-01-21",3.74]
["2005-01-24",3.75]
["2005-01-25",3.78]
["2005-01-26",3.78]
["2005-01-27",3.83]
["2005-01-28",3.79]
["2005-01-31",3.83]
["2005-02-01",3.8]
["2005-02-02",3.83]
["2005-02-03",3.89]
["2005-02-04",3.8]
["2005-02-07",3.84]
["2005-02-08",3.85]
["2005-02-09",3.8]
["2005-02-10",3.77]
["2005-02-11",3.79]
["2005-02-14",3.87]
["2005-02-15",3.86]
["2005-02-16",3.91]
["2005-02-17",3.93]
["2005-02-18",3.97]
["2005-02-21","."]
["2005-02-22",3.99]
["2005-02-23",3.99]
["2005-02-24",4.03]
["2005-02-25",4.08]
["2005-02-28",4.09]
["2005-03-01",4.1399999999999997]
["2005-03-02",4.1500000000000004]
["2005-03-03",4.13]
["2005-03-04",4.12]
["2005-03-07",4.12]
["2005-03-08",4.1900000000000004]
["2005-03-09",4.2300000000000004]
["2005-03-10",4.28]
["2005-03-11",4.32]
["2005-03-14",4.3499999999999996]
["2005-03-15",4.33]
["2005-03-16",4.28]
["2005-03-17",4.29]
["2005-03-18",4.32]
["2005-03-21",4.34]
["2005-03-22",4.32]
["2005-03-23",4.5199999999999996]
["2005-03-24",4.4800000000000004]
["2005-03-25","."]
["2005-03-28",4.53]
["2005-03-29",4.5]
["2005-03-30",4.4800000000000004]
["2005-03-31",4.42]
["2005-04-01",4.42]
["2005-04-04",4.3499999999999996]
["2005-04-05",4.3600000000000003]
["2005-04-06",4.32]
["2005-04-07",4.28]
["2005-04-08",4.4000000000000004]
["2005-04-11",4.3899999999999997]
["2005-04-12",4.37]
["2005-04-13",4.2699999999999996]
["2005-04-14",4.2300000000000004]
["2005-04-15",4.1900000000000004]
["2005-04-18",4.0999999999999996]
["2005-04-19",4.08]
["2005-04-20",4.1399999999999997]
["2005-04-21",4.1399999999999997]
["2005-04-22",4.1900000000000004]
["2005-04-25",4.2]
["2005-04-26",4.2300000000000004]
["2005-04-27",4.1500000000000004]
["2005-04-28",4.13]
["2005-04-29",4.1100000000000003]
["2005-05-02",4.18]
["2005-05-03",4.16]
["2005-05-04",4.16]
["2005-05-05",4.0999999999999996]
["2005-05-06",4.21]
["2005-05-09",4.25]
["2005-05-10",4.22]
["2005-05-11",4.16]
["2005-05-12",4.2]
["2005-05-13",4.13]
["2005-05-16",4.0999999999999996]
["2005-05-17",4.09]
["2005-05-18",4.05]
["2005-05-19",4.0999999999999996]
["2005-05-20",4.1399999999999997]
["2005-05-23",4.13]
["2005-05-24",4.09]
["2005-05-25",4.07]
["2005-05-26",4.0999999999999996]
["2005-05-27",4.1100000000000003]
["2005-05-30","."]
["2005-05-31",4.04]
["2005-06-01",3.87]
["2005-06-02",3.94]
["2005-06-03",3.95]
["2005-06-06",4.01]
["2005-06-07",3.99]
["2005-06-08",3.99]
["2005-06-09",4.0599999999999996]
["2005-06-10",4.1100000000000003]
["2005-06-13",4.1500000000000004]
["2005-06-14",4.1500000000000004]
["2005-06-15",4.17]
["2005-06-16",4.1900000000000004]
["2005-06-17",4.1399999999999997]
["2005-06-20",4.18]
["2005-06-21",4.13]
["2005-06-22",4.0599999999999996]
["2005-06-23",4.03]
["2005-06-24",4]
["2005-06-27",3.98]
["2005-06-28",4.04]
["2005-06-29",4.03]
["2005-06-30",4.05]
["2005-07-01",4.12]
["2005-07-04","."]
["2005-07-05",4.2]
["2005-07-06",4.2]
["2005-07-07",4.13]
["2005-07-08",4.1900000000000004]
["2005-07-11",4.25]
["2005-07-12",4.25]
["2005-07-13",4.2699999999999996]
["2005-07-14",4.28]
["2005-07-15",4.29]
["2005-07-18",4.3099999999999996]
["2005-07-19",4.32]
["2005-07-20",4.3600000000000003]
["2005-07-21",4.3899999999999997]
["2005-07-22",4.3600000000000003]
["2005-07-25",4.38]
["2005-07-26",4.4000000000000004]
["2005-07-27",4.42]
["2005-07-28",4.42]
["2005-07-29",4.46]
["2005-08-01",4.49]
["2005-08-02",4.49]
["2005-08-03",4.4800000000000004]
["2005-08-04",4.47]
["2005-08-05",4.57]
["2005-08-08",4.6100000000000003]
["2005-08-09",4.62]
["2005-08-10",4.57]
["2005-08-11",4.57]
["2005-08-12",4.5]
["2005-08-15",4.51]
["2005-08-16",4.46]
["2005-08-17",4.47]
["2005-08-18",4.47]
["2005-08-19",4.4800000000000004]
["2005-08-22",4.4800000000000004]
["2005-08-23",4.43]
["2005-08-24",4.43]
["2005-08-25",4.43]
["2005-08-26",4.45]
["2005-08-29",4.4400000000000004]
["2005-08-30",4.43]
["2005-08-31",4.26]
["2005-09-01",4.1399999999999997]
["2005-09-02",4.16]
["2005-09-05","."]
["2005-09-06",4.24]
["2005-09-07",4.28]
["2005-09-08",4.28]
["2005-09-09",4.28]
["2005-09-12",4.32]
["2005-09-13",4.28]
["2005-09-14",4.28]
["2005-09-15",4.3]
["2005-09-16",4.38]
["2005-09-19",4.38]
["2005-09-20",4.4000000000000004]
["2005-09-21",4.38]
["2005-09-22",4.3499999999999996]
["2005-09-23",4.41]
["2005-09-26",4.5]
["2005-09-27",4.5199999999999996]
["2005-09-28",4.53]
["2005-09-29",4.54]
["2005-09-30",4.6100000000000003]
["2005-10-03",4.66]
["2005-10-04",4.63]
["2005-10-05",4.62]
["2005-10-06",4.63]
["2005-10-07",4.66]
["2005-10-10","."]
["2005-10-11",4.68]
["2005-10-12",4.6900000000000004]
["2005-10-13",4.7300000000000004]
["2005-10-14",4.72]
["2005-10-17",4.74]
["2005-10-18",4.72]
["2005-10-19",4.68]
["2005-10-20",4.7300000000000004]
["2005-10-21",4.67]
["2005-10-24",4.6900000000000004]
["2005-10-25",4.7300000000000004]
["2005-10-26",4.84]
["2005-10-27",4.8099999999999996]
["2005-10-28",4.82]
["2005-10-31",4.8499999999999996]
["2005-11-01",4.88]
["2005-11-02",4.9000000000000004]
["2005-11-03",4.95]
["2005-11-04",4.99]
["2005-11-07",4.96]
["2005-11-08",4.8899999999999997]
["2005-11-09",4.95]
["2005-11-10",4.9400000000000004]
["2005-11-11","."]
["2005-11-14",4.9400000000000004]
["2005-11-15",4.9400000000000004]
["2005-11-16",4.87]
["2005-11-17",4.8600000000000003]
["2005-11-18",4.8499999999999996]
["2005-11-21",4.8099999999999996]
["2005-11-22",4.82]
["2005-11-23",4.78]
["2005-11-24","."]
["2005-11-25",4.7699999999999996]
["2005-11-28",4.7699999999999996]
["2005-11-29",4.82]
["2005-11-30",4.8499999999999996]
["2005-12-01",4.8899999999999997]
["2005-12-02",4.91]
["2005-12-05",4.9400000000000004]
["2005-12-06",4.91]
["2005-12-07",4.9000000000000004]
["2005-12-08",4.84]
["2005-12-09",4.8899999999999997]
["2005-12-12",4.91]
["2005-12-13",4.91]
["2005-12-14",4.84]
["2005-12-15",4.87]
["2005-12-16",4.82]
["2005-12-19",4.84]
["2005-12-20",4.88]
["2005-12-21",4.9000000000000004]
["2005-12-22",4.88]
["2005-12-23",4.84]
["2005-12-26","."]
["2005-12-27",4.82]
["2005-12-28",4.79]
["2005-12-29",4.83]
["2005-12-30",4.83]
["2006-01-02","."]
["2006-01-03",4.8]
["2006-01-04",4.76]
["2006-01-05",4.76]
["2006-01-06",4.78]
["2006-01-09",4.7699999999999996]
["2006-01-10",4.8]
["2006-01-11",4.82]
["2006-01-12",4.82]
["2006-01-13",4.75]
["2006-01-16","."]
["2006-01-17",4.74]
["2006-01-18",4.71]
["2006-01-19",4.75]
["2006-01-20",4.76]
["2006-01-23",4.76]
["2006-01-24",4.76]
["2006-01-25",4.82]
["2006-01-26",4.8899999999999997]
["2006-01-27",4.8899999999999997]
["2006-01-30",4.93]
["2006-01-31",4.91]
["2006-02-01",4.97]
["2006-02-02",4.99]
["2006-02-03",5.0199999999999996]
["2006-02-06",5.0199999999999996]
["2006-02-07",5.01]
["2006-02-08",5.01]
["2006-02-09",5.03]
["2006-02-10",5.0199999999999996]
["2006-02-13",5.07]
["2006-02-14",5.07]
["2006-02-15",5.07]
["2006-02-16",5.08]
["2006-02-17",5.0599999999999996]
["2006-02-20","."]
["2006-02-21",5.08]
["2006-02-22",5.07]
["2006-02-23",5.1100000000000003]
["2006-02-24",5.0999999999999996]
["2006-02-27",5.1100000000000003]
["2006-02-28",5.07]
["2006-03-01",5.07]
["2006-03-02",5.13]
["2006-03-03",5.16]
["2006-03-06",5.18]
["2006-03-07",5.21]
["2006-03-08",5.2]
["2006-03-09",5.2]
["2006-03-10",5.23]
["2006-03-13",5.23]
["2006-03-14",5.16]
["2006-03-15",5.14]
["2006-03-16",5.07]
["2006-03-17",5.0599999999999996]
["2006-03-20",5.05]
["2006-03-21",5.13]
["2006-03-22",5.14]
["2006-03-23",5.17]
["2006-03-24",5.13]
["2006-03-27",5.13]
["2006-03-28",5.16]
["2006-03-29",5.23]
["2006-03-30",5.26]
["2006-03-31",5.26]
["2006-04-03",5.29]
["2006-04-04",5.26]
["2006-04-05",5.25]
["2006-04-06",5.27]
["2006-04-07",5.3]
["2006-04-10",5.34]
["2006-04-11",5.31]
["2006-04-12",5.33]
["2006-04-13",5.38]
["2006-04-14","."]
["2006-04-17",5.36]
["2006-04-18",5.32]
["2006-04-19",5.32]
["2006-04-20",5.32]
["2006-04-21",5.33]
["2006-04-24",5.31]
["2006-04-25",5.37]
["2006-04-26",5.42]
["2006-04-27",5.37]
["2006-04-28",5.35]
["2006-05-01",5.39]
["2006-05-02",5.39]
["2006-05-03",5.43]
["2006-05-04",5.45]
["2006-05-05",5.41]
["2006-05-08",5.43]
["2006-05-09",5.43]
["2006-05-10",5.41]
["2006-05-11",5.46]
["2006-05-12",5.45]
["2006-05-15",5.44]
["2006-05-16",5.4]
["2006-05-17",5.46]
["2006-05-18",5.39]
["2006-05-19",5.39]
["2006-05-22",5.37]
["2006-05-23",5.42]
["2006-05-24",5.39]
["2006-05-25",5.38]
["2006-05-26",5.39]
["2006-05-29","."]
["2006-05-30",5.42]
["2006-05-31",5.44]
["2006-06-01",5.48]
["2006-06-02",5.38]
["2006-06-05",5.37]
["2006-06-06",5.44]
["2006-06-07",5.45]
["2006-06-08",5.44]
["2006-06-09",5.43]
["2006-06-12",5.44]
["2006-06-13",5.42]
["2006-06-14",5.5]
["2006-06-15",5.58]
["2006-06-16",5.57]
["2006-06-19",5.62]
["2006-06-20",5.64]
["2006-06-21",5.63]
["2006-06-22",5.68]
["2006-06-23",5.71]
["2006-06-26",5.72]
["2006-06-27",5.69]
["2006-06-28",5.71]
["2006-06-29",5.72]
["2006-06-30",5.65]
["2006-07-03",5.63]
["2006-07-04","."]
["2006-07-05",5.72]
["2006-07-06",5.69]
["2006-07-07",5.65]
["2006-07-10",5.64]
["2006-07-11",5.6]
["2006-07-12",5.63]
["2006-07-13",5.59]
["2006-07-14",5.56]
["2006-07-17",5.58]
["2006-07-18",5.62]
["2006-07-19",5.59]
["2006-07-20",5.53]
["2006-07-21",5.46]
["2006-07-24",5.49]
["2006-07-25",5.52]
["2006-07-26",5.52]
["2006-07-27",5.47]
["2006-07-28",5.41]
["2006-07-31",5.41]
["2006-08-01",5.39]
["2006-08-02",5.38]
["2006-08-03",5.41]
["2006-08-04",5.32]
["2006-08-07",5.34]
["2006-08-08",5.36]
["2006-08-09",5.32]
["2006-08-10",5.34]
["2006-08-11",5.38]
["2006-08-14",5.41]
["2006-08-15",5.35]
["2006-08-16",5.28]
["2006-08-17",5.27]
["2006-08-18",5.26]
["2006-08-21",5.24]
["2006-08-22",5.22]
["2006-08-23",5.26]
["2006-08-24",5.24]
["2006-08-25",5.23]
["2006-08-28",5.25]
["2006-08-29",5.27]
["2006-08-30",5.2]
["2006-08-31",5.17]
["2006-09-01",5.14]
["2006-09-04","."]
["2006-09-05",5.17]
["2006-09-06",5.2]
["2006-09-07",5.19]
["2006-09-08",5.16]
["2006-09-11",5.21]
["2006-09-12",5.22]
["2006-09-13",5.17]
["2006-09-14",5.18]
["2006-09-15",5.19]
["2006-09-18",5.27]
["2006-09-19",5.19]
["2006-09-20",5.15]
["2006-09-21",5.15]
["2006-09-22",5.0199999999999996]
["2006-09-25",4.99]
["2006-09-26",5]
["2006-09-27",5.01]
["2006-09-28",5.04]
["2006-09-29",5.05]
["2006-10-02",5.01]
["2006-10-03",5.0199999999999996]
["2006-10-04",4.99]
["2006-10-05",4.99]
["2006-10-06",5.09]
["2006-10-09","."]
["2006-10-10",5.17]
["2006-10-11",5.16]
["2006-10-12",5.2]
["2006-10-13",5.24]
["2006-10-16",5.22]
["2006-10-17",5.16]
["2006-10-18",5.2]
["2006-10-19",5.22]
["2006-10-20",5.22]
["2006-10-23",5.28]
["2006-10-24",5.26]
["2006-10-25",5.24]
["2006-10-26",5.15]
["2006-10-27",5.1100000000000003]
["2006-10-30",5.0999999999999996]
["2006-10-31",5.05]
["2006-11-01",4.99]
["2006-11-02",5.01]
["2006-11-03",5.14]
["2006-11-06",5.18]
["2006-11-07",5.09]
["2006-11-08",5.0999999999999996]
["2006-11-09",5.0599999999999996]
["2006-11-10",5.0199999999999996]
["2006-11-13",5.0599999999999996]
["2006-11-14",5.01]
["2006-11-15",5.04]
["2006-11-16",5.05]
["2006-11-17",5.04]
["2006-11-20",5.03]
["2006-11-21",5.04]
["2006-11-22",4.99]
["2006-11-23","."]
["2006-11-24",4.97]
["2006-11-27",5]
["2006-11-28",4.92]
["2006-11-29",4.92]
["2006-11-30",4.8899999999999997]
["2006-12-01",4.78]
["2006-12-04",4.78]
["2006-12-05",4.79]
["2006-12-06",4.8099999999999996]
["2006-12-07",4.8600000000000003]
["2006-12-08",4.91]
["2006-12-11",4.93]
["2006-12-12",4.91]
["2006-12-13",4.9400000000000004]
["2006-12-14",4.97]
["2006-12-15",4.91]
["2006-12-18",4.99]
["2006-12-19",4.9800000000000004]
["2006-12-20",5]
["2006-12-21",5.01]
["2006-12-22",5.01]
["2006-12-25","."]
["2006-12-26",4.99]
["2006-12-27",5.03]
["2006-12-28",5.1100000000000003]
["2006-12-29",5.1100000000000003]
["2007-01-01","."]
["2007-01-02",5.09]
["2007-01-03",5.0599999999999996]
["2007-01-04",5]
["2007-01-05",5.07]
["2007-01-08",5.05]
["2007-01-09",5.0599999999999996]
["2007-01-10",5.0999999999999996]
["2007-01-11",5.13]
["2007-01-12",5.17]
["2007-01-15","."]
["2007-01-16",5.16]
["2007-01-17",5.17]
["2007-01-18",5.21]
["2007-01-19",5.2]
["2007-01-22",5.18]
["2007-01-23",5.2]
["2007-01-24",5.22]
["2007-01-25",5.25]
["2007-01-26",5.27]
["2007-01-29",5.3]
["2007-01-30",5.3]
["2007-01-31",5.28]
["2007-02-01",5.26]
["2007-02-02",5.23]
["2007-02-05",5.21]
["2007-02-06",5.21]
["2007-02-07",5.16]
["2007-02-08",5.17]
["2007-02-09",5.2]
["2007-02-12",5.23]
["2007-02-13",5.24]
["2007-02-14",5.18]
["2007-02-15",5.1100000000000003]
["2007-02-16",5.1100000000000003]
["2007-02-19","."]
["2007-02-20",5.1100000000000003]
["2007-02-21",5.12]
["2007-02-22",5.15]
["2007-02-23",5.1100000000000003]
["2007-02-26",5.08]
["2007-02-27",5.01]
["2007-02-28",4.99]
["2007-03-01",4.97]
["2007-03-02",4.95]
["2007-03-05",4.91]
["2007-03-06",4.9000000000000004]
["2007-03-07",4.91]
["2007-03-08",4.91]
["2007-03-09",4.99]
["2007-03-12",4.96]
["2007-03-13",4.92]
["2007-03-14",4.88]
["2007-03-15",4.91]
["2007-03-16",4.9400000000000004]
["2007-03-19",4.96]
["2007-03-20",4.92]
["2007-03-21",4.95]
["2007-03-22",4.87]
["2007-03-23",4.92]
["2007-03-26",4.8899999999999997]
["2007-03-27",4.91]
["2007-03-28",4.8499999999999996]
["2007-03-29",4.93]
["2007-03-30",4.9800000000000004]
["2007-04-02",4.96]
["2007-04-03",4.9800000000000004]
["2007-04-04",4.9400000000000004]
["2007-04-05",4.97]
["2007-04-06",5.09]
["2007-04-09",5.09]
["2007-04-10",5.05]
["2007-04-11",5.03]
["2007-04-12",5.07]
["2007-04-13",5.0999999999999996]
["2007-04-16",5.1100000000000003]
["2007-04-17",5.0199999999999996]
["2007-04-18",4.97]
["2007-04-19",4.97]
["2007-04-20",5]
["2007-04-23",4.97]
["2007-04-24",4.92]
["2007-04-25",4.9400000000000004]
["2007-04-26",5]
["2007-04-27",5]
["2007-04-30",4.97]
["2007-05-01",5.01]
["2007-05-02",5]
["2007-05-03",5.05]
["2007-05-04",5.01]
["2007-05-07",5.01]
["2007-05-08",5.01]
["2007-05-09",5.0199999999999996]
["2007-05-10",5.05]
["2007-05-11",5]
["2007-05-14",5.0599999999999996]
["2007-05-15",5.07]
["2007-05-16",5.08]
["2007-05-17",5.12]
["2007-05-18",5.16]
["2007-05-21",5.21]
["2007-05-22",5.18]
["2007-05-23",5.21]
["2007-05-24",5.25]
["2007-05-25",5.24]
["2007-05-28","."]
["2007-05-29",5.27]
["2007-05-30",5.26]
["2007-05-31",5.33]
["2007-06-01",5.37]
["2007-06-04",5.38]
["2007-06-05",5.42]
["2007-06-06",5.38]
["2007-06-07",5.48]
["2007-06-08",5.51]
["2007-06-11",5.49]
["2007-06-12",5.54]
["2007-06-13",5.57]
["2007-06-14",5.55]
["2007-06-15",5.54]
["2007-06-18",5.53]
["2007-06-19",5.45]
["2007-06-20",5.47]
["2007-06-21",5.47]
["2007-06-22",5.5]
["2007-06-25",5.44]
["2007-06-26",5.41]
["2007-06-27",5.37]
["2007-06-28",5.43]
["2007-06-29",5.44]
["2007-07-02",5.37]
["2007-07-03",5.39]
["2007-07-04","."]
["2007-07-05",5.46]
["2007-07-06",5.52]
["2007-07-09",5.5]
["2007-07-10",5.43]
["2007-07-11",5.41]
["2007-07-12",5.45]
["2007-07-13",5.48]
["2007-07-16",5.46]
["2007-07-17",5.46]
["2007-07-18",5.38]
["2007-07-19",5.4]
["2007-07-20",5.34]
["2007-07-23",5.36]
["2007-07-24",5.34]
["2007-07-25",5.3]
["2007-07-26",5.23]
["2007-07-27",5.13]
["2007-07-30",5.12]
["2007-07-31",5.16]
["2007-08-01",5.0999999999999996]
["2007-08-02",5.16]
["2007-08-03",5.07]
["2007-08-06",5.0199999999999996]
["2007-08-07",5.09]
["2007-08-08",5.19]
["2007-08-09",5.0999999999999996]
["2007-08-10",5.05]
["2007-08-13",5.12]
["2007-08-14",5.0599999999999996]
["2007-08-15",5.04]
["2007-08-16",4.97]
["2007-08-17",4.91]
["2007-08-20",4.9000000000000004]
["2007-08-21",4.87]
["2007-08-22",4.93]
["2007-08-23",4.99]
["2007-08-24",4.99]
["2007-08-27",4.95]
["2007-08-28",4.8899999999999997]
["2007-08-29",4.8499999999999996]
["2007-08-30",4.8600000000000003]
["2007-08-31",4.8600000000000003]
["2007-09-03","."]
["2007-09-04",4.9000000000000004]
["2007-09-05",4.8]
["2007-09-06",4.8]
["2007-09-07",4.63]
["2007-09-10",4.58]
["2007-09-11",4.63]
["2007-09-12",4.7]
["2007-09-13",4.76]
["2007-09-14",4.76]
["2007-09-17",4.78]
["2007-09-18",4.8099999999999996]
["2007-09-19",4.6500000000000004]
["2007-09-20",4.6900000000000004]
["2007-09-21",4.78]
["2007-09-24",4.8]
["2007-09-25",4.7]
["2007-09-26",4.75]
["2007-09-27",4.6900000000000004]
["2007-09-28",4.63]
["2007-10-01",4.6900000000000004]
["2007-10-02",4.71]
["2007-10-03",4.74]
["2007-10-04",4.76]
["2007-10-05",4.82]
["2007-10-08","."]
["2007-10-09",4.83]
["2007-10-10",4.87]
["2007-10-11",4.8899999999999997]
["2007-10-12",4.8499999999999996]
["2007-10-15",4.9000000000000004]
["2007-10-16",4.83]
["2007-10-17",4.76]
["2007-10-18",4.67]
["2007-10-19",4.54]
["2007-10-22",4.54]
["2007-10-23",4.5599999999999996]
["2007-10-24",4.46]
["2007-10-25",4.46]
["2007-10-26",4.49]
["2007-10-29",4.51]
["2007-10-30",4.53]
["2007-10-31",4.5599999999999996]
["2007-11-01",4.53]
["2007-11-02",4.4400000000000004]
["2007-11-05",4.47]
["2007-11-06",4.49]
["2007-11-07",4.49]
["2007-11-08",4.3899999999999997]
["2007-11-09",4.34]
["2007-11-12","."]
["2007-11-13",4.3600000000000003]
["2007-11-14",4.4000000000000004]
["2007-11-15",4.33]
["2007-11-16",4.24]
["2007-11-19",4.2300000000000004]
["2007-11-20",4.26]
["2007-11-21",4.0999999999999996]
["2007-11-22","."]
["2007-11-23",4.0999999999999996]
["2007-11-26",4.08]
["2007-11-27",4.04]
["2007-11-28",4.04]
["2007-11-29",3.98]
["2007-11-30",3.99]
["2007-12-03",3.88]
["2007-12-04",3.87]
["2007-12-05",3.92]
["2007-12-06",3.95]
["2007-12-07",4.1399999999999997]
["2007-12-10",4.18]
["2007-12-11",4.09]
["2007-12-12",4.1399999999999997]
["2007-12-13",4.0999999999999996]
["2007-12-14",4.22]
["2007-12-17",4.21]
["2007-12-18",4.0999999999999996]
["2007-12-19",4.1100000000000003]
["2007-12-20",3.94]
["2007-12-21",4.01]
["2007-12-24",4.1399999999999997]
["2007-12-25","."]
["2007-12-26",4.1100000000000003]
["2007-12-27",4.13]
["2007-12-28",3.98]
["2007-12-31",3.93]
["2008-01-01","."]
["2008-01-02",3.79]
["2008-01-03",3.77]
["2008-01-04",3.58]
["2008-01-07",3.58]
["2008-01-08",3.62]
["2008-01-09",3.54]
["2008-01-10",3.57]
["2008-01-11",3.46]
["2008-01-14",3.35]
["2008-01-15",3.29]
["2008-01-16",3.23]
["2008-01-17",3.23]
["2008-01-18",3.17]
["2008-01-21","."]
["2008-01-22",2.96]
["2008-01-23",2.67]
["2008-01-24",3.01]
["2008-01-25",3.11]
["2008-01-28",3.09]
["2008-01-29",3.16]
["2008-01-30",3.19]
["2008-01-31",3.06]
["2008-02-01",2.98]
["2008-02-04",3.05]
["2008-02-05",2.92]
["2008-02-06",2.96]
["2008-02-07",2.94]
["2008-02-08",3.02]
["2008-02-11",2.94]
["2008-02-12",3.05]
["2008-02-13",2.96]
["2008-02-14",3.04]
["2008-02-15",3.06]
["2008-02-18","."]
["2008-02-19",3.14]
["2008-02-20",3.27]
["2008-02-21",3.17]
["2008-02-22",3.12]
["2008-02-25",3.31]
["2008-02-26",3.25]
["2008-02-27",3.14]
["2008-02-28",3.03]
["2008-02-29",2.87]
["2008-03-03",2.84]
["2008-03-04",2.81]
["2008-03-05",2.95]
["2008-03-06",2.97]
["2008-03-07",2.92]
["2008-03-10",2.86]
["2008-03-11",2.99]
["2008-03-12",2.93]
["2008-03-13",2.75]
["2008-03-14",2.71]
["2008-03-17",2.56]
["2008-03-18",2.5499999999999998]
["2008-03-19",2.63]
["2008-03-20",2.72]
["2008-03-21","."]
["2008-03-24",2.9]
["2008-03-25",2.87]
["2008-03-26",2.85]
["2008-03-27",2.85]
["2008-03-28",2.88]
["2008-03-31",2.77]
["2008-04-01",2.91]
["2008-04-02",3.08]
["2008-04-03",3.04]
["2008-04-04",2.96]
["2008-04-07",3.02]
["2008-04-08",2.98]
["2008-04-09",2.9]
["2008-04-10",2.88]
["2008-04-11",2.88]
["2008-04-14",2.88]
["2008-04-15",2.98]
["2008-04-16",3.12]
["2008-04-17",3.31]
["2008-04-18",3.5]
["2008-04-21",3.33]
["2008-04-22",3.34]
["2008-04-23",3.36]
["2008-04-24",3.47]
["2008-04-25",3.56]
["2008-04-28",3.51]
["2008-04-29",3.43]
["2008-04-30",3.47]
["2008-05-01",3.35]
["2008-05-02",3.53]
["2008-05-05",3.51]
["2008-05-06",3.46]
["2008-05-07",3.51]
["2008-05-08",3.32]
["2008-05-09",3.31]
["2008-05-12",3.34]
["2008-05-13",3.5]
["2008-05-14",3.62]
["2008-05-15",3.6]
["2008-05-16",3.44]
["2008-05-19",3.49]
["2008-05-20",3.43]
["2008-05-21",3.44]
["2008-05-22",3.61]
["2008-05-23",3.57]
["2008-05-26","."]
["2008-05-27",3.64]
["2008-05-28",3.76]
["2008-05-29",3.93]
["2008-05-30",3.78]
["2008-06-02",3.72]
["2008-06-03",3.73]
["2008-06-04",3.61]
["2008-06-05",3.73]
["2008-06-06",3.72]
["2008-06-09",3.91]
["2008-06-10",4.09]
["2008-06-11",4.04]
["2008-06-12",4.1900000000000004]
["2008-06-13",4.1900000000000004]
["2008-06-16",4.32]
["2008-06-17",4.25]
["2008-06-18",4.13]
["2008-06-19",4.16]
["2008-06-20",4.07]
["2008-06-23",4.13]
["2008-06-24",4.1500000000000004]
["2008-06-25",4.17]
["2008-06-26",3.97]
["2008-06-27",3.92]
["2008-06-30",3.89]
["2008-07-01",3.89]
["2008-07-02",3.9]
["2008-07-03",3.86]
["2008-07-04","."]
["2008-07-07",3.89]
["2008-07-08",3.79]
["2008-07-09",3.76]
["2008-07-10",3.67]
["2008-07-11",3.68]
["2008-07-14",3.75]
["2008-07-15",3.61]
["2008-07-16",3.7]
["2008-07-17",3.81]
["2008-07-18",3.93]
["2008-07-21",4.08]
["2008-07-22",4.03]
["2008-07-23",4.13]
["2008-07-24",3.96]
["2008-07-25",3.92]
["2008-07-28",3.86]
["2008-07-29",3.92]
["2008-07-30",3.91]
["2008-07-31",3.8]
["2008-08-01",3.78]
["2008-08-04",3.76]
["2008-08-05",3.85]
["2008-08-06",3.9]
["2008-08-07",3.81]
["2008-08-08",3.79]
["2008-08-11",3.83]
["2008-08-12",3.76]
["2008-08-13",3.71]
["2008-08-14",3.78]
["2008-08-15",3.73]
["2008-08-18",3.73]
["2008-08-19",3.71]
["2008-08-20",3.68]
["2008-08-21",3.64]
["2008-08-22",3.74]
["2008-08-25",3.69]
["2008-08-26",3.69]
["2008-08-27",3.69]
["2008-08-28",3.68]
["2008-08-29",3.66]
["2008-09-01","."]
["2008-09-02",3.63]
["2008-09-03",3.57]
["2008-09-04",3.5]
["2008-09-05",3.4]
["2008-09-08",3.57]
["2008-09-09",3.43]
["2008-09-10",3.43]
["2008-09-11",3.41]
["2008-09-12",3.43]
["2008-09-15",3.29]
["2008-09-16",3.09]
["2008-09-17",3.28]
["2008-09-18",3.25]
["2008-09-19",3.54]
["2008-09-22",3.78]
["2008-09-23",3.7]
["2008-09-24",3.77]
["2008-09-25",3.85]
["2008-09-26",3.79]
["2008-09-29",3.56]
["2008-09-30",3.64]
["2008-10-01",3.61]
["2008-10-02",3.53]
["2008-10-03",3.58]
["2008-10-06",3.23]
["2008-10-07",3.17]
["2008-10-08",3.16]
["2008-10-09",3.43]
["2008-10-10",3.45]
["2008-10-13","."]
["2008-10-14",3.5]
["2008-10-15",3.59]
["2008-10-16",3.4]
["2008-10-17",3.33]
["2008-10-20",3.18]
["2008-10-21",3.1]
["2008-10-22",3.01]
["2008-10-23",3.1]
["2008-10-24",3.08]
["2008-10-27",3.08]
["2008-10-28",3.16]
["2008-10-29",3.14]
["2008-10-30",3.19]
["2008-10-31",3.14]
["2008-11-03",3.21]
["2008-11-04",3.12]
["2008-11-05",2.86]
["2008-11-06",2.88]
["2008-11-07",2.88]
["2008-11-10",2.82]
["2008-11-11","."]
["2008-11-12",2.68]
["2008-11-13",2.77]
["2008-11-14",2.74]
["2008-11-17",2.68]
["2008-11-18",2.64]
["2008-11-19",2.57]
["2008-11-20",2.29]
["2008-11-21",2.44]
["2008-11-24",2.61]
["2008-11-25",2.36]
["2008-11-26",2.4]
["2008-11-27","."]
["2008-11-28",2.41]
["2008-12-01",2.2599999999999998]
["2008-12-02",2.19]
["2008-12-03",2.21]
["2008-12-04",2.23]
["2008-12-05",2.2200000000000002]
["2008-12-08",2.37]
["2008-12-09",2.2799999999999998]
["2008-12-10",2.2200000000000002]
["2008-12-11",2.1]
["2008-12-12",2.13]
["2008-12-15",2.08]
["2008-12-16",2.0099999999999998]
["2008-12-17",1.67]
["2008-12-18",1.72]
["2008-12-19",1.8]
["2008-12-22",1.82]
["2008-12-23",1.84]
["2008-12-24",1.8]
["2008-12-25","."]
["2008-12-26",1.81]
["2008-12-29",1.69]
["2008-12-30",1.73]
["2008-12-31",1.75]
["2009-01-01","."]
["2009-01-02",1.78]
["2009-01-05",1.91]
["2009-01-06",1.89]
["2009-01-07",1.74]
["2009-01-08",1.7]
["2009-01-09",1.61]
["2009-01-12",1.62]
["2009-01-13",1.63]
["2009-01-14",1.6]
["2009-01-15",1.61]
["2009-01-16",1.61]
["2009-01-19","."]
["2009-01-20",1.71]
["2009-01-21",1.68]
["2009-01-22",1.76]
["2009-01-23",1.8]
["2009-01-26",1.86]
["2009-01-27",1.86]
["2009-01-28",1.79]
["2009-01-29",1.84]
["2009-01-30",1.94]
["2009-02-02",1.96]
["2009-02-03",1.96]
["2009-02-04",2.04]
["2009-02-05",1.99]
["2009-02-06",2.0099999999999998]
["2009-02-09",2.06]
["2009-02-10",2.0099999999999998]
["2009-02-11",1.91]
["2009-02-12",1.86]
["2009-02-13",1.97]
["2009-02-16","."]
["2009-02-17",1.93]
["2009-02-18",1.91]
["2009-02-19",1.98]
["2009-02-20",1.89]
["2009-02-23",1.93]
["2009-02-24",1.91]
["2009-02-25",2.0099999999999998]
["2009-02-26",2.12]
["2009-02-27",2.1]
["2009-03-02",1.96]
["2009-03-03",1.97]
["2009-03-04",2.0499999999999998]
["2009-03-05",2.0299999999999998]
["2009-03-06",2]
["2009-03-09",2.12]
["2009-03-10",2.11]
["2009-03-11",2.13]
["2009-03-12",2]
["2009-03-13",2]
["2009-03-16",2]
["2009-03-17",1.98]
["2009-03-18",2.0099999999999998]
["2009-03-19",1.73]
["2009-03-20",1.8]
["2009-03-23",1.81]
["2009-03-24",1.84]
["2009-03-25",1.84]
["2009-03-26",1.83]
["2009-03-27",1.76]
["2009-03-30",1.72]
["2009-03-31",1.68]
["2009-04-01",1.68]
["2009-04-02",1.74]
["2009-04-03",1.81]
["2009-04-06",1.86]
["2009-04-07",1.88]
["2009-04-08",1.84]
["2009-04-09",1.89]
["2009-04-10","."]
["2009-04-13",1.82]
["2009-04-14",1.78]
["2009-04-15",1.75]
["2009-04-16",1.75]
["2009-04-17",1.89]
["2009-04-20",1.87]
["2009-04-21",1.89]
["2009-04-22",1.98]
["2009-04-23",1.98]
["2009-04-24",1.97]
["2009-04-27",1.92]
["2009-04-28",1.88]
["2009-04-29",1.88]
["2009-04-30",1.96]
["2009-05-01",1.97]
["2009-05-04",1.98]
["2009-05-05",1.94]
["2009-05-06",1.91]
["2009-05-07",1.92]
["2009-05-08",1.91]
["2009-05-11",1.85]
["2009-05-12",1.85]
["2009-05-13",1.74]
["2009-05-14",1.75]
["2009-05-15",1.76]
["2009-05-18",1.74]
["2009-05-19",1.77]
["2009-05-20",1.72]
["2009-05-21",1.73]
["2009-05-22",1.81]
["2009-05-25","."]
["2009-05-26",1.85]
["2009-05-27",1.93]
["2009-05-28",2]
["2009-05-29",1.94]
["2009-06-01",2.04]
["2009-06-02",2.0499999999999998]
["2009-06-03",1.98]
["2009-06-04",2.0099999999999998]
["2009-06-05",2.39]
["2009-06-08",2.52]
["2009-06-09",2.4300000000000002]
["2009-06-10",2.4700000000000002]
["2009-06-11",2.52]
["2009-06-12",2.41]
["2009-06-15",2.29]
["2009-06-16",2.2999999999999998]
["2009-06-17",2.1800000000000002]
["2009-06-18",2.31]
["2009-06-19",2.42]
["2009-06-22",2.29]
["2009-06-23",2.23]
["2009-06-24",2.2799999999999998]
["2009-06-25",2.2200000000000002]
["2009-06-26",2.1]
["2009-06-29",2.1]
["2009-06-30",2.15]
["2009-07-01",2.15]
["2009-07-02",2]
["2009-07-03","."]
["2009-07-06",1.96]
["2009-07-07",1.93]
["2009-07-08",1.91]
["2009-07-09",1.88]
["2009-07-10",1.83]
["2009-07-13",1.88]
["2009-07-14",1.97]
["2009-07-15",2.0499999999999998]
["2009-07-16",2.0299999999999998]
["2009-07-17",2.12]
["2009-07-20",2.15]
["2009-07-21",1.98]
["2009-07-22",1.97]
["2009-07-23",2.08]
["2009-07-24",2.09]
["2009-07-27",2.14]
["2009-07-28",2.08]
["2009-07-29",2.13]
["2009-07-30",2.2200000000000002]
["2009-07-31",2.14]
["2009-08-03",2.2400000000000002]
["2009-08-04",2.2599999999999998]
["2009-08-05",2.2200000000000002]
["2009-08-06",2.29]
["2009-08-07",2.4900000000000002]
["2009-08-10",2.38]
["2009-08-11",2.2799999999999998]
["2009-08-12",2.2599999999999998]
["2009-08-13",2.1800000000000002]
["2009-08-14",2.0299999999999998]
["2009-08-17",2.02]
["2009-08-18",2.04]
["2009-08-19",2.0299999999999998]
["2009-08-20",2.0699999999999998]
["2009-08-21",2.13]
["2009-08-24",2.15]
["2009-08-25",2.1]
["2009-08-26",2.0499999999999998]
["2009-08-27",2.0299999999999998]
["2009-08-28",2.04]
["2009-08-31",1.98]
["2009-09-01",1.95]
["2009-09-02",1.88]
["2009-09-03",1.87]
["2009-09-04",1.89]
["2009-09-07","."]
["2009-09-08",1.89]
["2009-09-09",1.92]
["2009-09-10",1.85]
["2009-09-11",1.78]
["2009-09-14",1.86]
["2009-09-15",1.94]
["2009-09-16",1.97]
["2009-09-17",1.97]
["2009-09-18",1.95]
["2009-09-21",1.95]
["2009-09-22",1.97]
["2009-09-23",1.97]
["2009-09-24",1.86]
["2009-09-25",1.9]
["2009-09-28",1.89]
["2009-09-29",1.9]
["2009-09-30",1.88]
["2009-10-01",1.82]
["2009-10-02",1.8]
["2009-10-05",1.79]
["2009-10-06",1.84]
["2009-10-07",1.79]
["2009-10-08",1.78]
["2009-10-09",1.93]
["2009-10-12","."]
["2009-10-13",1.85]
["2009-10-14",1.87]
["2009-10-15",1.91]
["2009-10-16",1.95]
["2009-10-19",1.94]
["2009-10-20",1.88]
["2009-10-21",1.93]
["2009-10-22",1.91]
["2009-10-23",1.97]
["2009-10-26",2.04]
["2009-10-27",1.97]
["2009-10-28",1.87]
["2009-10-29",1.93]
["2009-10-30",1.9]
["2009-11-02",1.87]
["2009-11-03",1.87]
["2009-11-04",1.92]
["2009-11-05",1.87]
["2009-11-06",1.82]
["2009-11-09",1.8]
["2009-11-10",1.78]
["2009-11-11","."]
["2009-11-12",1.76]
["2009-11-13",1.76]
["2009-11-16",1.73]
["2009-11-17",1.66]
["2009-11-18",1.63]
["2009-11-19",1.59]
["2009-11-20",1.61]
["2009-11-23",1.66]
["2009-11-24",1.63]
["2009-11-25",1.61]
["2009-11-26","."]
["2009-11-27",1.59]
["2009-11-30",1.56]
["2009-12-01",1.51]
["2009-12-02",1.58]
["2009-12-03",1.63]
["2009-12-04",1.81]
["2009-12-07",1.75]
["2009-12-08",1.67]
["2009-12-09",1.64]
["2009-12-10",1.7]
["2009-12-11",1.77]
["2009-12-14",1.76]
["2009-12-15",1.83]
["2009-12-16",1.78]
["2009-12-17",1.73]
["2009-12-18",1.72]
["2009-12-21",1.82]
["2009-12-22",1.89]
["2009-12-23",1.9]
["2009-12-24",1.97]
["2009-12-25","."]
["2009-12-28",2.0099999999999998]
["2009-12-29",2.0499999999999998]
["2009-12-30",2.02]
["2009-12-31",2.1]
["2010-01-01","."]
["2010-01-04",2.02]
["2010-01-05",1.93]
["2010-01-06",1.96]
["2010-01-07",1.93]
["2010-01-08",1.93]
["2010-01-11",1.87]
["2010-01-12",1.82]
["2010-01-13",1.82]
["2010-01-14",1.83]
["2010-01-15",1.76]
["2010-01-18","."]
["2010-01-19",1.79]
["2010-01-20",1.75]
["2010-01-21",1.77]
["2010-01-22",1.75]
["2010-01-25",1.73]
["2010-01-26",1.72]
["2010-01-27",1.7]
["2010-01-28",1.78]
["2010-01-29",1.77]
["2010-02-01",1.77]
["2010-02-02",1.74]
["2010-02-03",1.77]
["2010-02-04",1.71]
["2010-02-05",1.68]
["2010-02-08",1.68]
["2010-02-09",1.68]
["2010-02-10",1.75]
["2010-02-11",1.79]
["2010-02-12",1.72]
["2010-02-15","."]
["2010-02-16",1.75]
["2010-02-17",1.72]
["2010-02-18",1.77]
["2010-02-19",1.88]
["2010-02-22",1.82]
["2010-02-23",1.74]
["2010-02-24",1.73]
["2010-02-25",1.68]
["2010-02-26",1.66]
["2010-03-01",1.66]
["2010-03-02",1.66]
["2010-03-03",1.65]
["2010-03-04",1.65]
["2010-03-05",1.74]
["2010-03-08",1.73]
["2010-03-09",1.69]
["2010-03-10",1.72]
["2010-03-11",1.75]
["2010-03-12",1.77]
["2010-03-15",1.76]
["2010-03-16",1.74]
["2010-03-17",1.7]
["2010-03-18",1.71]
["2010-03-19",1.75]
["2010-03-22",1.76]
["2010-03-23",1.72]
["2010-03-24",1.77]
["2010-03-25",1.81]
["2010-03-26",1.79]
["2010-03-29",1.8]
["2010-03-30",1.84]
["2010-03-31",1.82]
["2010-04-01",1.83]
["2010-04-02",1.91]
["2010-04-05",1.95]
["2010-04-06",1.94]
["2010-04-07",1.88]
["2010-04-08",1.8]
["2010-04-09",1.87]
["2010-04-12",1.82]
["2010-04-13",1.8]
["2010-04-14",1.79]
["2010-04-15",1.79]
["2010-04-16",1.73]
["2010-04-19",1.71]
["2010-04-20",1.78]
["2010-04-21",1.78]
["2010-04-22",1.75]
["2010-04-23",1.85]
["2010-04-26",1.83]
["2010-04-27",1.8]
["2010-04-28",1.79]
["2010-04-29",1.79]
["2010-04-30",1.74]
["2010-05-03",1.79]
["2010-05-04",1.76]
["2010-05-05",1.72]
["2010-05-06",1.69]
["2010-05-07",1.63]
["2010-05-10",1.66]
["2010-05-11",1.66]
["2010-05-12",1.66]
["2010-05-13",1.66]
["2010-05-14",1.6]
["2010-05-17",1.58]
["2010-05-18",1.6]
["2010-05-19",1.57]
["2010-05-20",1.53]
["2010-05-21",1.54]
["2010-05-24",1.6]
["2010-05-25",1.63]
["2010-05-26",1.68]
["2010-05-27",1.74]
["2010-05-28",1.66]
["2010-05-31","."]
["2010-06-01",1.66]
["2010-06-02",1.67]
["2010-06-03",1.7]
["2010-06-04",1.62]
["2010-06-07",1.6]
["2010-06-08",1.58]
["2010-06-09",1.58]
["2010-06-10",1.58]
["2010-06-11",1.58]
["2010-06-14",1.59]
["2010-06-15",1.56]
["2010-06-16",1.54]
["2010-06-17",1.49]
["2010-06-18",1.5]
["2010-06-21",1.47]
["2010-06-22",1.46]
["2010-06-23",1.42]
["2010-06-24",1.41]
["2010-06-25",1.4]
["2010-06-28",1.37]
["2010-06-29",1.33]
["2010-06-30",1.33]
["2010-07-01",1.33]
["2010-07-02",1.37]
["2010-07-05","."]
["2010-07-06",1.35]
["2010-07-07",1.3]
["2010-07-08",1.33]
["2010-07-09",1.35]
["2010-07-12",1.34]
["2010-07-13",1.35]
["2010-07-14",1.33]
["2010-07-15",1.23]
["2010-07-16",1.19]
["2010-07-19",1.19]
["2010-07-20",1.1499999999999999]
["2010-07-21",1.1499999999999999]
["2010-07-22",1.1499999999999999]
["2010-07-23",1.17]
["2010-07-26",1.23]
["2010-07-27",1.22]
["2010-07-28",1.19]
["2010-07-29",1.1100000000000001]
["2010-07-30",1.08]
["2010-08-02",1.07]
["2010-08-03",1.02]
["2010-08-04",1.0900000000000001]
["2010-08-05",1.06]
["2010-08-06",1.02]
["2010-08-09",1.05]
["2010-08-10",1.08]
["2010-08-11",0.98]
["2010-08-12",1.03]
["2010-08-13",1.05]
["2010-08-16",1.02]
["2010-08-17",1.01]
["2010-08-18",0.98]
["2010-08-19",0.98]
["2010-08-20",0.99]
["2010-08-23",0.99]
["2010-08-24",0.94]
["2010-08-25",0.96]
["2010-08-26",0.99]
["2010-08-27",1.01]
["2010-08-30",0.98]
["2010-08-31",0.96]
["2010-09-01",1.01]
["2010-09-02",1.01]
["2010-09-03",1.03]
["2010-09-06","."]
["2010-09-07",0.98]
["2010-09-08",1]
["2010-09-09",1.04]
["2010-09-10",1.1100000000000001]
["2010-09-13",1.08]
["2010-09-14",1.01]
["2010-09-15",0.97]
["2010-09-16",1.01]
["2010-09-17",0.99]
["2010-09-20",1.01]
["2010-09-21",0.97]
["2010-09-22",0.9]
["2010-09-23",0.9]
["2010-09-24",0.93]
["2010-09-27",0.89]
["2010-09-28",0.86]
["2010-09-29",0.85]
["2010-09-30",0.89]
["2010-10-01",0.88]
["2010-10-04",0.86]
["2010-10-05",0.85]
["2010-10-06",0.8]
["2010-10-07",0.79]
["2010-10-08",0.75]
["2010-10-11","."]
["2010-10-12",0.76]
["2010-10-13",0.76]
["2010-10-14",0.79]
["2010-10-15",0.78]
["2010-10-18",0.77]
["2010-10-19",0.77]
["2010-10-20",0.73]
["2010-10-21",0.73]
["2010-10-22",0.74]
["2010-10-25",0.74]
["2010-10-26",0.8]
["2010-10-27",0.83]
["2010-10-28",0.79]
["2010-10-29",0.74]
["2010-11-01",0.74]
["2010-11-02",0.75]
["2010-11-03",0.73]
["2010-11-04",0.68]
["2010-11-05",0.72]
["2010-11-08",0.76]
["2010-11-09",0.82]
["2010-11-10",0.95]
["2010-11-11","."]
["2010-11-12",0.97]
["2010-11-15",1.03]
["2010-11-16",1.04]
["2010-11-17",0.97]
["2010-11-18",1.03]
["2010-11-19",1.01]
["2010-11-22",0.97]
["2010-11-23",0.89]
["2010-11-24",1]
["2010-11-25","."]
["2010-11-26",1.05]
["2010-11-29",1.06]
["2010-11-30",1.02]
["2010-12-01",1.0900000000000001]
["2010-12-02",1.1399999999999999]
["2010-12-03",1.04]
["2010-12-06",0.99]
["2010-12-07",1.03]
["2010-12-08",1.25]
["2010-12-09",1.23]
["2010-12-10",1.24]
["2010-12-13",1.32]
["2010-12-14",1.28]
["2010-12-15",1.32]
["2010-12-16",1.42]
["2010-12-17",1.32]
["2010-12-20",1.23]
["2010-12-21",1.24]
["2010-12-22",1.27]
["2010-12-23",1.36]
["2010-12-24","."]
["2010-12-27",1.43]
["2010-12-28",1.38]
["2010-12-29",1.43]
["2010-12-30",1.36]
["2010-12-31",1.3]
["2011-01-03",1.31]
["2011-01-04",1.25]
["2011-01-05",1.4]
["2011-01-06",1.4]
["2011-01-07",1.32]
["2011-01-10",1.29]
["2011-01-11",1.29]
["2011-01-12",1.34]
["2011-01-13",1.31]
["2011-01-14",1.24]
["2011-01-17","."]
["2011-01-18",1.29]
["2011-01-19",1.26]
["2011-01-20",1.31]
["2011-01-21",1.34]
["2011-01-24",1.32]
["2011-01-25",1.33]
["2011-01-26",1.31]
["2011-01-27",1.31]
["2011-01-28",1.28]
["2011-01-31",1.24]
["2011-02-01",1.33]
["2011-02-02",1.38]
["2011-02-03",1.44]
["2011-02-04",1.53]
["2011-02-07",1.57]
["2011-02-08",1.57]
["2011-02-09",1.6]
["2011-02-10",1.61]
["2011-02-11",1.59]
["2011-02-14",1.63]
["2011-02-15",1.63]
["2011-02-16",1.64]
["2011-02-17",1.55]
["2011-02-18",1.57]
["2011-02-21","."]
["2011-02-22",1.49]
["2011-02-23",1.46]
["2011-02-24",1.47]
["2011-02-25",1.48]
["2011-02-28",1.43]
["2011-03-01",1.43]
["2011-03-02",1.4]
["2011-03-03",1.53]
["2011-03-04",1.49]
["2011-03-07",1.45]
["2011-03-08",1.47]
["2011-03-09",1.44]
["2011-03-10",1.41]
["2011-03-11",1.35]
["2011-03-14",1.26]
["2011-03-15",1.24]
["2011-03-16",1.26]
["2011-03-17",1.28]
["2011-03-18",1.27]
["2011-03-21",1.36]
["2011-03-22",1.37]
["2011-03-23",1.34]
["2011-03-24",1.39]
["2011-03-25",1.43]
["2011-03-28",1.52]
["2011-03-29",1.53]
["2011-03-30",1.53]
["2011-03-31",1.52]
["2011-04-01",1.59]
["2011-04-04",1.51]
["2011-04-05",1.54]
["2011-04-06",1.6]
["2011-04-07",1.57]
["2011-04-08",1.6]
["2011-04-11",1.59]
["2011-04-12",1.49]
["2011-04-13",1.5]
["2011-04-14",1.46]
["2011-04-15",1.43]
["2011-04-18",1.35]
["2011-04-19",1.35]
["2011-04-20",1.4]
["2011-04-21",1.39]
["2011-04-22","."]
["2011-04-25",1.36]
["2011-04-26",1.34]
["2011-04-27",1.38]
["2011-04-28",1.27]
["2011-04-29",1.28]
["2011-05-02",1.25]
["2011-05-03",1.25]
["2011-05-04",1.25]
["2011-05-05",1.23]
["2011-05-06",1.24]
["2011-05-09",1.19]
["2011-05-10",1.21]
["2011-05-11",1.26]
["2011-05-12",1.2]
["2011-05-13",1.2]
["2011-05-16",1.2]
["2011-05-17",1.1499999999999999]
["2011-05-18",1.19]
["2011-05-19",1.22]
["2011-05-20",1.17]
["2011-05-23",1.1499999999999999]
["2011-05-24",1.18]
["2011-05-25",1.1599999999999999]
["2011-05-26",1.1200000000000001]
["2011-05-27",1.1000000000000001]
["2011-05-30","."]
["2011-05-31",1.1000000000000001]
["2011-06-01",1.03]
["2011-06-02",1.04]
["2011-06-03",1.04]
["2011-06-06",1.03]
["2011-06-07",1.04]
["2011-06-08",0.97]
["2011-06-09",0.96]
["2011-06-10",0.96]
["2011-06-13",0.99]
["2011-06-14",1.04]
["2011-06-15",1.03]
["2011-06-16",1.02]
["2011-06-17",1.02]
["2011-06-20",1.01]
["2011-06-21",1.02]
["2011-06-22",0.99]
["2011-06-23",0.98]
["2011-06-24",0.97]
["2011-06-27",0.98]
["2011-06-28",1.02]
["2011-06-29",1.1000000000000001]
["2011-06-30",1.1499999999999999]
["2011-07-01",1.18]
["2011-07-04","."]
["2011-07-05",1.1200000000000001]
["2011-07-06",1.08]
["2011-07-07",1.1399999999999999]
["2011-07-08",1.02]
["2011-07-11",0.99]
["2011-07-12",1.01]
["2011-07-13",0.98]
["2011-07-14",0.97]
["2011-07-15",0.97]
["2011-07-18",0.98]
["2011-07-19",0.98]
["2011-07-20",0.99]
["2011-07-21",1]
["2011-07-22",0.98]
["2011-07-25",0.96]
["2011-07-26",0.95]
["2011-07-27",0.95]
["2011-07-28",0.94]
["2011-07-29",0.88]
["2011-08-01",0.82]
["2011-08-02",0.83]
["2011-08-03",0.82]
["2011-08-04",0.74]
["2011-08-05",0.78]
["2011-08-08",0.73]
["2011-08-09",0.79]
["2011-08-10",0.57999999999999996]
["2011-08-11",0.62]
["2011-08-12",0.59]
["2011-08-15",0.6]
["2011-08-16",0.6]
["2011-08-17",0.59]
["2011-08-18",0.57999999999999996]
["2011-08-19",0.63]
["2011-08-22",0.65]
["2011-08-23",0.67]
["2011-08-24",0.69]
["2011-08-25",0.67]
["2011-08-26",0.66]
["2011-08-29",0.67]
["2011-08-30",0.65]
["2011-08-31",0.66]
["2011-09-01",0.64]
["2011-09-02",0.63]
["2011-09-05","."]
["2011-09-06",0.65]
["2011-09-07",0.66]
["2011-09-08",0.64]
["2011-09-09",0.64]
["2011-09-12",0.66]
["2011-09-13",0.66]
["2011-09-14",0.64]
["2011-09-15",0.66]
["2011-09-16",0.66]
["2011-09-19",0.62]
["2011-09-20",0.62]
["2011-09-21",0.59]
["2011-09-22",0.64]
["2011-09-23",0.65]
["2011-09-26",0.65]
["2011-09-27",0.69]
["2011-09-28",0.71]
["2011-09-29",0.72]
["2011-09-30",0.74]
["2011-10-03",0.73]
["2011-10-04",0.77]
["2011-10-05",0.79]
["2011-10-06",0.81]
["2011-10-07",0.84]
["2011-10-10","."]
["2011-10-11",0.89]
["2011-10-12",0.9]
["2011-10-13",0.83]
["2011-10-14",0.86]
["2011-10-17",0.84]
["2011-10-18",0.84]
["2011-10-19",0.81]
["2011-10-20",0.81]
["2011-10-21",0.83]
["2011-10-24",0.83]
["2011-10-25",0.8]
["2011-10-26",0.81]
["2011-10-27",0.81]
["2011-10-28",0.79]
["2011-10-31",0.73]
["2011-11-01",0.71]
["2011-11-02",0.71]
["2011-11-03",0.7]
["2011-11-04",0.71]
["2011-11-07",0.71]
["2011-11-08",0.72]
["2011-11-09",0.75]
["2011-11-10",0.78]
["2011-11-11","."]
["2011-11-14",0.83]
["2011-11-15",0.83]
["2011-11-16",0.84]
["2011-11-17",0.89]
["2011-11-18",0.89]
["2011-11-21",0.9]
["2011-11-22",0.9]
["2011-11-23",0.9]
["2011-11-24","."]
["2011-11-25",0.92]
["2011-11-28",0.92]
["2011-11-29",0.9]
["2011-11-30",0.8]
["2011-12-01",0.81]
["2011-12-02",0.86]
["2011-12-05",0.83]
["2011-12-06",0.82]
["2011-12-07",0.79]
["2011-12-08",0.77]
["2011-12-09",0.75]
["2011-12-12",0.77]
["2011-12-13",0.8]
["2011-12-14",0.82]
["2011-12-15",0.82]
["2011-12-16",0.79]
["2011-12-19",0.83]
["2011-12-20",0.85]
["2011-12-21",0.84]
["2011-12-22",0.86]
["2011-12-23",0.9]
["2011-12-26","."]
["2011-12-27",0.89]
["2011-12-28",0.9]
["2011-12-29",0.88]
["2011-12-30",0.84]
["2012-01-02","."]
["2012-01-03",0.84]
["2012-01-04",0.83]
["2012-01-05",0.83]
["2012-01-06",0.79]
["2012-01-09",0.76]
["2012-01-10",0.76]
["2012-01-11",0.72]
["2012-01-12",0.7]
["2012-01-13",0.69]
["2012-01-16","."]
["2012-01-17",0.67]
["2012-01-18",0.68]
["2012-01-19",0.7]
["2012-01-20",0.71]
["2012-01-23",0.71]
["2012-01-24",0.72]
["2012-01-25",0.7]
["2012-01-26",0.61]
["2012-01-27",0.63]
["2012-01-30",0.63]
["2012-01-31",0.6]
["2012-02-01",0.57999999999999996]
["2012-02-02",0.56000000000000005]
["2012-02-03",0.6]
["2012-02-06",0.62]
["2012-02-07",0.64]
["2012-02-08",0.65]
["2012-02-09",0.65]
["2012-02-10",0.66]
["2012-02-13",0.66]
["2012-02-14",0.68]
["2012-02-15",0.67]
["2012-02-16",0.7]
["2012-02-17",0.73]
["2012-02-20","."]
["2012-02-21",0.73]
["2012-02-22",0.72]
["2012-02-23",0.73]
["2012-02-24",0.73]
["2012-02-27",0.71]
["2012-02-28",0.69]
["2012-02-29",0.68]
["2012-03-01",0.69]
["2012-03-02",0.65]
["2012-03-05",0.67]
["2012-03-06",0.67]
["2012-03-07",0.67]
["2012-03-08",0.69]
["2012-03-09",0.71]
["2012-03-12",0.7]
["2012-03-13",0.74]
["2012-03-14",0.82]
["2012-03-15",0.8]
["2012-03-16",0.81]
["2012-03-19",0.83]
["2012-03-20",0.85]
["2012-03-21",0.85]
["2012-03-22",0.81]
["2012-03-23",0.8]
["2012-03-26",0.8]
["2012-03-27",0.74]
["2012-03-28",0.73]
["2012-03-29",0.75]
["2012-03-30",0.75]
["2012-04-02",0.75]
["2012-04-03",0.76]
["2012-04-04",0.79]
["2012-04-05",0.8]
["2012-04-06",0.74]
["2012-04-09",0.73]
["2012-04-10",0.72]
["2012-04-11",0.72]
["2012-04-12",0.7]
["2012-04-13",0.7]
["2012-04-16",0.69]
["2012-04-17",0.69]
["2012-04-18",0.69]
["2012-04-19",0.69]
["2012-04-20",0.7]
["2012-04-23",0.68]
["2012-04-24",0.7]
["2012-04-25",0.71]
["2012-04-26",0.68]
["2012-04-27",0.69]
["2012-04-30",0.66]
["2012-05-01",0.67]
["2012-05-02",0.66]
["2012-05-03",0.67]
["2012-05-04",0.66]
["2012-05-07",0.66]
["2012-05-08",0.67]
["2012-05-09",0.68]
["2012-05-10",0.68]
["2012-05-11",0.7]
["2012-05-14",0.73]
["2012-05-15",0.74]
["2012-05-16",0.75]
["2012-05-17",0.74]
["2012-05-18",0.75]
["2012-05-21",0.74]
["2012-05-22",0.74]
["2012-05-23",0.74]
["2012-05-24",0.73]
["2012-05-25",0.73]
["2012-05-28","."]
["2012-05-29",0.73]
["2012-05-30",0.71]
["2012-05-31",0.68]
["2012-06-01",0.69]
["2012-06-04",0.69]
["2012-06-05",0.69]
["2012-06-06",0.67]
["2012-06-07",0.66]
["2012-06-08",0.66]
["2012-06-11",0.66]
["2012-06-12",0.67]
["2012-06-13",0.68]
["2012-06-14",0.67]
["2012-06-15",0.63]
["2012-06-18",0.62]
["2012-06-19",0.62]
["2012-06-20",0.62]
["2012-06-21",0.65]
["2012-06-22",0.64]
["2012-06-25",0.63]
["2012-06-26",0.64]
["2012-06-27",0.63]
["2012-06-28",0.63]
["2012-06-29",0.64]
["2012-07-02",0.62]
["2012-07-03",0.61]
["2012-07-04","."]
["2012-07-05",0.6]
["2012-07-06",0.59]
["2012-07-09",0.59]
["2012-07-10",0.57999999999999996]
["2012-07-11",0.56999999999999995]
["2012-07-12",0.54]
["2012-07-13",0.56999999999999995]
["2012-07-16",0.53]
["2012-07-17",0.54]
["2012-07-18",0.53]
["2012-07-19",0.51]
["2012-07-20",0.52]
["2012-07-23",0.51]
["2012-07-24",0.5]
["2012-07-25",0.5]
["2012-07-26",0.5]
["2012-07-27",0.53]
["2012-07-30",0.5]
["2012-07-31",0.47]
["2012-08-01",0.48]
["2012-08-02",0.5]
["2012-08-03",0.53]
["2012-08-06",0.52]
["2012-08-07",0.54]
["2012-08-08",0.56000000000000005]
["2012-08-09",0.57999999999999996]
["2012-08-10",0.55000000000000004]
["2012-08-13",0.55000000000000004]
["2012-08-14",0.56000000000000005]
["2012-08-15",0.6]
["2012-08-16",0.6]
["2012-08-17",0.61]
["2012-08-20",0.6]
["2012-08-21",0.61]
["2012-08-22",0.57999999999999996]
["2012-08-23",0.52]
["2012-08-24",0.53]
["2012-08-27",0.52]
["2012-08-28",0.51]
["2012-08-29",0.53]
["2012-08-30",0.5]
["2012-08-31",0.48]
["2012-09-03","."]
["2012-09-04",0.45]
["2012-09-05",0.46]
["2012-09-06",0.5]
["2012-09-07",0.46]
["2012-09-10",0.47]
["2012-09-11",0.47]
["2012-09-12",0.47]
["2012-09-13",0.45]
["2012-09-14",0.46]
["2012-09-17",0.46]
["2012-09-18",0.46]
["2012-09-19",0.46]
["2012-09-20",0.46]
["2012-09-21",0.47]
["2012-09-24",0.46]
["2012-09-25",0.49]
["2012-09-26",0.49]
["2012-09-27",0.48]
["2012-09-28",0.44]
["2012-10-01",0.44]
["2012-10-02",0.44]
["2012-10-03",0.44]
["2012-10-04",0.45]
["2012-10-05",0.47]
["2012-10-08","."]
["2012-10-09",0.46]
["2012-10-10",0.47]
["2012-10-11",0.47]
["2012-10-12",0.46]
["2012-10-15",0.45]
["2012-10-16",0.45]
["2012-10-17",0.47]
["2012-10-18",0.51]
["2012-10-19",0.51]
["2012-10-22",0.52]
["2012-10-23",0.51]
["2012-10-24",0.5]
["2012-10-25",0.53]
["2012-10-26",0.5]
["2012-10-29",0.49]
["2012-10-30","."]
["2012-10-31",0.49]
["2012-11-01",0.47]
["2012-11-02",0.48]
["2012-11-05",0.46]
["2012-11-06",0.47]
["2012-11-07",0.44]
["2012-11-08",0.45]
["2012-11-09",0.46]
["2012-11-12","."]
["2012-11-13",0.45]
["2012-11-14",0.44]
["2012-11-15",0.45]
["2012-11-16",0.45]
["2012-11-19",0.45]
["2012-11-20",0.46]
["2012-11-21",0.48]
["2012-11-22","."]
["2012-11-23",0.48]
["2012-11-26",0.48]
["2012-11-27",0.48]
["2012-11-28",0.46]
["2012-11-29",0.45]
["2012-11-30",0.44]
["2012-12-03",0.45]
["2012-12-04",0.44]
["2012-12-05",0.43]
["2012-12-06",0.43]
["2012-12-07",0.43]
["2012-12-10",0.42]
["2012-12-11",0.43]
["2012-12-12",0.43]
["2012-12-13",0.46]
["2012-12-14",0.45]
["2012-12-17",0.47]
["2012-12-18",0.49]
["2012-12-19",0.5]
["2012-12-20",0.5]
["2012-12-21",0.5]
["2012-12-24",0.52]
["2012-12-25","."]
["2012-12-26",0.51]
["2012-12-27",0.5]
["2012-12-28",0.49]
["2012-12-31",0.48]
["2013-01-01","."]
["2013-01-02",0.5]
["2013-01-03",0.49]
["2013-01-04",0.52]
["2013-01-07",0.52]
["2013-01-08",0.5]
["2013-01-09",0.49]
["2013-01-10",0.5]
["2013-01-11",0.51]
["2013-01-14",0.5]
["2013-01-15",0.48]
["2013-01-16",0.48]
["2013-01-17",0.51]
["2013-01-18",0.51]
["2013-01-21","."]
["2013-01-22",0.51]
["2013-01-23",0.49]
["2013-01-24",0.51]
["2013-01-25",0.54]
["2013-01-28",0.59]
["2013-01-29",0.56999999999999995]
["2013-01-30",0.57999999999999996]
["2013-01-31",0.56999999999999995]
["2013-02-01",0.55000000000000004]
["2013-02-04",0.55000000000000004]
["2013-02-05",0.56999999999999995]
["2013-02-06",0.55000000000000004]
["2013-02-07",0.53]
["2013-02-08",0.55000000000000004]
["2013-02-11",0.55000000000000004]
["2013-02-12",0.56000000000000005]
["2013-02-13",0.56999999999999995]
["2013-02-14",0.56999999999999995]
["2013-02-15",0.56999999999999995]
["2013-02-18","."]
["2013-02-19",0.56000000000000005]
["2013-02-20",0.56999999999999995]
["2013-02-21",0.54]
["2013-02-22",0.53]
["2013-02-25",0.53]
["2013-02-26",0.51]
["2013-02-27",0.51]
["2013-02-28",0.5]
["2013-03-01",0.5]
["2013-03-04",0.49]
["2013-03-05",0.51]
["2013-03-06",0.51]
["2013-03-07",0.54]
["2013-03-08",0.56000000000000005]
["2013-03-11",0.55000000000000004]
["2013-03-12",0.54]
["2013-03-13",0.55000000000000004]
["2013-03-14",0.56000000000000005]
["2013-03-15",0.54]
["2013-03-18",0.52]
["2013-03-19",0.52]
["2013-03-20",0.53]
["2013-03-21",0.54]
["2013-03-22",0.55000000000000004]
["2013-03-25",0.54]
["2013-03-26",0.55000000000000004]
["2013-03-27",0.55000000000000004]
["2013-03-28",0.53]
["2013-03-29","."]
["2013-04-01",0.52]
["2013-04-02",0.52]
["2013-04-03",0.51]
["2013-04-04",0.5]
["2013-04-05",0.48]
["2013-04-08",0.48]
["2013-04-09",0.49]
["2013-04-10",0.49]
["2013-04-11",0.49]
["2013-04-12",0.48]
["2013-04-15",0.47]
["2013-04-16",0.48]
["2013-04-17",0.47]
["2013-04-18",0.47]
["2013-04-19",0.48]
["2013-04-22",0.47]
["2013-04-23",0.47]
["2013-04-24",0.47]
["2013-04-25",0.48]
["2013-04-26",0.47]
["2013-04-29",0.45]
["2013-04-30",0.45]
["2013-05-01",0.44]
["2013-05-02",0.44]
["2013-05-03",0.46]
["2013-05-06",0.48]
["2013-05-07",0.49]
["2013-05-08",0.48]
["2013-05-09",0.47]
["2013-05-10",0.51]
["2013-05-13",0.52]
["2013-05-14",0.51]
["2013-05-15",0.52]
["2013-05-16",0.5]
["2013-05-17",0.51]
["2013-05-20",0.53]
["2013-05-21",0.53]
["2013-05-22",0.53]
["2013-05-23",0.56000000000000005]
["2013-05-24",0.56000000000000005]
["2013-05-27","."]
["2013-05-28",0.63]
["2013-05-29",0.66]
["2013-05-30",0.66]
["2013-05-31",0.68]
["2013-06-03",0.64]
["2013-06-04",0.67]
["2013-06-05",0.66]
["2013-06-06",0.67]
["2013-06-07",0.68]
["2013-06-10",0.73]
["2013-06-11",0.75]
["2013-06-12",0.73]
["2013-06-13",0.72]
["2013-06-14",0.64]
["2013-06-17",0.63]
["2013-06-18",0.66]
["2013-06-19",0.65]
["2013-06-20",0.8]
["2013-06-21",0.85]
["2013-06-24",0.96]
["2013-06-25",0.88]
["2013-06-26",0.85]
["2013-06-27",0.84]
["2013-06-28",0.83]
["2013-07-01",0.81]
["2013-07-02",0.81]
["2013-07-03",0.82]
["2013-07-04","."]
["2013-07-05",0.92]
["2013-07-08",0.89]
["2013-07-09",0.86]
["2013-07-10",0.87]
["2013-07-11",0.81]
["2013-07-12",0.8]
["2013-07-15",0.82]
["2013-07-16",0.79]
["2013-07-17",0.75]
["2013-07-18",0.77]
["2013-07-19",0.76]
["2013-07-22",0.76]
["2013-07-23",0.76]
["2013-07-24",0.8]
["2013-07-25",0.82]
["2013-07-26",0.77]
["2013-07-29",0.77]
["2013-07-30",0.77]
["2013-07-31",0.81]
["2013-08-01",0.81]
["2013-08-02",0.77]
["2013-08-05",0.78]
["2013-08-06",0.78]
["2013-08-07",0.78]
["2013-08-08",0.78]
["2013-08-09",0.79]
["2013-08-12",0.77]
["2013-08-13",0.83]
["2013-08-14",0.83]
["2013-08-15",0.9]
["2013-08-16",0.9]
["2013-08-19",0.92]
["2013-08-20",0.9]
["2013-08-21",0.91]
["2013-08-22",0.97]
["2013-08-23",0.96]
["2013-08-26",0.93]
["2013-08-27",0.92]
["2013-08-28",0.94]
["2013-08-29",0.96]
["2013-08-30",0.94]
["2013-09-02","."]
["2013-09-03",1.02]
["2013-09-04",0.99]
["2013-09-05",1.1000000000000001]
["2013-09-06",1.04]
["2013-09-09",1]
["2013-09-10",1.04]
["2013-09-11",1.03]
["2013-09-12",0.99]
["2013-09-13",1.01]
["2013-09-16",0.91]
["2013-09-17",0.93]
["2013-09-18",0.95]
["2013-09-19",0.82]
["2013-09-20",0.85]
["2013-09-23",0.81]
["2013-09-24",0.8]
["2013-09-25",0.8]
["2013-09-26",0.8]
["2013-09-27",0.78]
["2013-09-30",0.79]
["2013-10-01",0.77]
["2013-10-02",0.76]
["2013-10-03",0.75]
["2013-10-04",0.77]
["2013-10-07",0.76]
["2013-10-08",0.8]
["2013-10-09",0.79]
["2013-10-10",0.8]
["2013-10-11",0.77]
["2013-10-14","."]
["2013-10-15",0.78]
["2013-10-16",0.79]
["2013-10-17",0.73]
["2013-10-18",0.73]
["2013-10-21",0.74]
["2013-10-22",0.7]
["2013-10-23",0.69]
["2013-10-24",0.71]
["2013-10-25",0.7]
["2013-10-28",0.7]
["2013-10-29",0.69]
["2013-10-30",0.68]
["2013-10-31",0.71]
["2013-11-01",0.71]
["2013-11-04",0.71]
["2013-11-05",0.72]
["2013-11-06",0.67]
["2013-11-07",0.66]
["2013-11-08",0.72]
["2013-11-11","."]
["2013-11-12",0.72]
["2013-11-13",0.7]
["2013-11-14",0.67]
["2013-11-15",0.67]
["2013-11-18",0.65]
["2013-11-19",0.66]
["2013-11-20",0.63]
["2013-11-21",0.62]
["2013-11-22",0.65]
["2013-11-25",0.65]
["2013-11-26",0.65]
["2013-11-27",0.64]
["2013-11-28","."]
["2013-11-29",0.66]
["2013-12-02",0.68]
["2013-12-03",0.67]
["2013-12-04",0.69]
["2013-12-05",0.7]
["2013-12-06",0.71]
["2013-12-09",0.71]
["2013-12-10",0.71]
["2013-12-11",0.71]
["2013-12-12",0.77]
["2013-12-13",0.77]
["2013-12-16",0.75]
["2013-12-17",0.73]
["2013-12-18",0.72]
["2013-12-19",0.78]
["2013-12-20",0.8]
["2013-12-23",0.84]
["2013-12-24",0.89]
["2013-12-25","."]
["2013-12-26",0.89]
["2013-12-27",0.87]
["2013-12-30",0.86]
["2013-12-31",0.87]
["2014-01-01","."]
["2014-01-02",0.87]
["2014-01-03",0.88]
["2014-01-06",0.88]
["2014-01-07",0.87]
["2014-01-08",0.92]
["2014-01-09",0.96]
["2014-01-10",0.89]
["2014-01-13",0.84]
["2014-01-14",0.85]
["2014-01-15",0.92]
["2014-01-16",0.9]
["2014-01-17",0.9]
["2014-01-20","."]
["2014-01-21",0.91]
["2014-01-22",0.94]
["2014-01-23",0.91]
["2014-01-24",0.84]
["2014-01-27",0.86]
["2014-01-28",0.87]
["2014-01-29",0.84]
["2014-01-30",0.85]
["2014-01-31",0.82]
["2014-02-03",0.79]
["2014-02-04",0.78]
["2014-02-05",0.78]
["2014-02-06",0.82]
["2014-02-07",0.78]
["2014-02-10",0.77]
["2014-02-11",0.8]
["2014-02-12",0.84]
["2014-02-13",0.81]
["2014-02-14",0.82]
["2014-02-17","."]
["2014-02-18",0.8]
["2014-02-19",0.78]
["2014-02-20",0.84]
["2014-02-21",0.83]
["2014-02-24",0.84]
["2014-02-25",0.81]
["2014-02-26",0.8]
["2014-02-27",0.8]
["2014-02-28",0.83]
["2014-03-03",0.8]
["2014-03-04",0.82]
["2014-03-05",0.83]
["2014-03-06",0.86]
["2014-03-07",0.91]
["2014-03-10",0.9]
["2014-03-11",0.91]
["2014-03-12",0.88]
["2014-03-13",0.89]
["2014-03-14",0.84]
["2014-03-17",0.86]
["2014-03-18",0.87]
["2014-03-19",0.87]
["2014-03-20",1.01]
["2014-03-21",1.02]
["2014-03-24",1.03]
["2014-03-25",1.01]
["2014-03-26",1]
["2014-03-27",1.02]
["2014-03-28",1.03]
["2014-03-31",1.01]
["2014-04-01",1.01]
["2014-04-02",1.04]
["2014-04-03",1.04]
["2014-04-04",1]
["2014-04-07",0.97]
["2014-04-08",0.98]
["2014-04-09",0.99]
["2014-04-10",0.91]
["2014-04-11",0.91]
["2014-04-14",0.93]
["2014-04-15",0.93]
["2014-04-16",0.96]
["2014-04-17",1]
["2014-04-18","."]
["2014-04-21",1]
["2014-04-22",1.02]
["2014-04-23",1]
["2014-04-24",1.01]
["2014-04-25",0.98]
["2014-04-28",1.01]
["2014-04-29",1.01]
["2014-04-30",0.99]
["2014-05-01",0.98]
["2014-05-02",1]
["2014-05-05",1.01]
["2014-05-06",1.01]
["2014-05-07",0.99]
["2014-05-08",0.96]
["2014-05-09",0.97]
["2014-05-12",0.98]
["2014-05-13",0.95]
["2014-05-14",0.92]
["2014-05-15",0.9]
["2014-05-16",0.92]
["2014-05-19",0.89]
["2014-05-20",0.89]
["2014-05-21",0.9]
["2014-05-22",0.9]
["2014-05-23",0.89]
["2014-05-26","."]
["2014-05-27",0.91]
["2014-05-28",0.86]
["2014-05-29",0.85]
["2014-05-30",0.9]
["2014-06-02",0.93]
["2014-06-03",0.95]
["2014-06-04",0.96]
["2014-06-05",0.95]
["2014-06-06",0.96]
["2014-06-09",1.01]
["2014-06-10",1.02]
["2014-06-11",1.01]
["2014-06-12",1.01]
["2014-06-13",1.04]
["2014-06-16",1.05]
["2014-06-17",1.08]
["2014-06-18",1.06]
["2014-06-19",1.04]
["2014-06-20",1.07]
["2014-06-23",1.06]
["2014-06-24",1.07]
["2014-06-25",1.03]
["2014-06-26",1.01]
["2014-06-27",1]
["2014-06-30",1]
["2014-07-01",1.01]
["2014-07-02",1.04]
["2014-07-03",1.1000000000000001]
["2014-07-04","."]
["2014-07-07",1.1100000000000001]
["2014-07-08",1.08]
["2014-07-09",1.1100000000000001]
["2014-07-10",1.05]
["2014-07-11",1.04]
["2014-07-14",1.06]
["2014-07-15",1.1000000000000001]
["2014-07-16",1.1100000000000001]
["2014-07-17",1.1100000000000001]
["2014-07-18",1.1100000000000001]
["2014-07-21",1.1200000000000001]
["2014-07-22",1.1200000000000001]
["2014-07-23",1.1100000000000001]
["2014-07-24",1.1399999999999999]
["2014-07-25",1.1499999999999999]
["2014-07-28",1.1499999999999999]
["2014-07-29",1.1599999999999999]
["2014-07-30",1.22]
["2014-07-31",1.21]
["2014-08-01",1.1399999999999999]
["2014-08-04",1.1100000000000001]
["2014-08-05",1.1399999999999999]
["2014-08-06",1.1200000000000001]
["2014-08-07",1.1200000000000001]
["2014-08-08",1.0900000000000001]
["2014-08-11",1.1200000000000001]
["2014-08-12",1.1100000000000001]
["2014-08-13",1.07]
["2014-08-14",1.06]
["2014-08-15",1.04]
["2014-08-18",1.08]
["2014-08-19",1.08]
["2014-08-20",1.1000000000000001]
["2014-08-21",1.1299999999999999]
["2014-08-22",1.1599999999999999]
["2014-08-25",1.17]
["2014-08-26",1.17]
["2014-08-27",1.1499999999999999]
["2014-08-28",1.1599999999999999]
["2014-08-29",1.1499999999999999]
["2014-09-01","."]
["2014-09-02",1.19]
["2014-09-03",1.18]
["2014-09-04",1.2]
["2014-09-05",1.1599999999999999]
["2014-09-08",1.1599999999999999]
["2014-09-09",1.23]
["2014-09-10",1.25]
["2014-09-11",1.25]
["2014-09-12",1.28]
["2014-09-15",1.26]
["2014-09-16",1.25]
["2014-09-17",1.24]
["2014-09-18",1.31]
["2014-09-19",1.31]
["2014-09-22",1.28]
["2014-09-23",1.27]
["2014-09-24",1.27]
["2014-09-25",1.27]
["2014-09-26",1.29]
["2014-09-29",1.3]
["2014-09-30",1.31]
["2014-10-01",1.26]
["2014-10-02",1.24]
["2014-10-03",1.31]
["2014-10-06",1.27]
["2014-10-07",1.24]
["2014-10-08",1.2]
["2014-10-09",1.1499999999999999]
["2014-10-10",1.1399999999999999]
["2014-10-13","."]
["2014-10-14",1.06]
["2014-10-15",0.93]
["2014-10-16",0.98]
["2014-10-17",1.03]
["2014-10-20",1]
["2014-10-21",1]
["2014-10-22",1.01]
["2014-10-23",1.05]
["2014-10-24",1.05]
["2014-10-27",1.04]
["2014-10-28",1.04]
["2014-10-29",1.06]
["2014-10-30",1.1000000000000001]
["2014-10-31",1.1399999999999999]
["2014-11-03",1.17]
["2014-11-04",1.1299999999999999]
["2014-11-05",1.1599999999999999]
["2014-11-06",1.17]
["2014-11-07",1.1499999999999999]
["2014-11-10",1.1499999999999999]
["2014-11-11","."]
["2014-11-12",1.1599999999999999]
["2014-11-13",1.17]
["2014-11-14",1.18]
["2014-11-17",1.1499999999999999]
["2014-11-18",1.1399999999999999]
["2014-11-19",1.17]
["2014-11-20",1.1599999999999999]
["2014-11-21",1.1399999999999999]
["2014-11-24",1.1499999999999999]
["2014-11-25",1.1399999999999999]
["2014-11-26",1.1100000000000001]
["2014-11-27","."]
["2014-11-28",1.1000000000000001]
["2014-12-01",1.06]
["2014-12-02",1.1499999999999999]
["2014-12-03",1.17]
["2014-12-04",1.17]
["2014-12-05",1.28]
["2014-12-08",1.29]
["2014-12-09",1.23]
["2014-12-10",1.23]
["2014-12-11",1.25]
["2014-12-12",1.17]
["2014-12-15",1.21]
["2014-12-16",1.18]
["2014-12-17",1.19]
["2014-12-18",1.27]
["2014-12-19",1.27]
["2014-12-22",1.29]
["2014-12-23",1.33]
["2014-12-24",1.35]
["2014-12-25","."]
["2014-12-26",1.34]
["2014-12-29",1.3]
["2014-12-30",1.28]
["2014-12-31",1.29]
["2015-01-01","."]
["2015-01-02",1.28]
["2015-01-05",1.27]
["2015-01-06",1.2]
["2015-01-07",1.2]
["2015-01-08",1.2]
["2015-01-09",1.1399999999999999]
["2015-01-12",1.1200000000000001]
["2015-01-13",1.1200000000000001]
["2015-01-14",1.02]
["2015-01-15",1]
["2015-01-16",1.02]
["2015-01-19","."]
["2015-01-20",1]
["2015-01-21",1.03]
["2015-01-22",1.0900000000000001]
["2015-01-23",1.07]
["2015-01-26",1.1000000000000001]
["2015-01-27",1.04]
["2015-01-28",1.06]
["2015-01-29",1.05]
["2015-01-30",1]
["2015-02-02",1]
["2015-02-03",1.02]
["2015-02-04",1.0900000000000001]
["2015-02-05",1.08]
["2015-02-06",1.21]
["2015-02-09",1.23]
["2015-02-10",1.25]
["2015-02-11",1.26]
["2015-02-12",1.24]
["2015-02-13",1.23]
["2015-02-16","."]
["2015-02-17",1.28]
["2015-02-18",1.3]
["2015-02-19",1.23]
["2015-02-20",1.25]
["2015-02-23",1.26]
["2015-02-24",1.24]
["2015-02-25",1.19]
["2015-02-26",1.23]
["2015-02-27",1.23]
["2015-03-02",1.26]
["2015-03-03",1.29]
["2015-03-04",1.28]
["2015-03-05",1.28]
["2015-03-06",1.35]
["2015-03-09",1.33]
["2015-03-10",1.31]
["2015-03-11",1.32]
["2015-03-12",1.29]
["2015-03-13",1.28]
["2015-03-16",1.27]
["2015-03-17",1.27]
["2015-03-18",1.28]
["2015-03-19",1.18]
["2015-03-20",1.1599999999999999]
["2015-03-23",1.1599999999999999]
["2015-03-24",1.1499999999999999]
["2015-03-25",1.1299999999999999]
["2015-03-26",1.18]
["2015-03-27",1.1499999999999999]
["2015-03-30",1.1399999999999999]
["2015-03-31",1.1200000000000001]
["2015-04-01",1.0900000000000001]
["2015-04-02",1.1000000000000001]
["2015-04-03","."]
["2015-04-06","."]
["2015-04-07",1.08]
["2015-04-08",1.08]
["2015-04-09",1.1100000000000001]
["2015-04-10",1.1200000000000001]
["2015-04-13",1.1200000000000001]
["2015-04-14",1.06]
["2015-04-15",1.06]
["2015-04-16",1.08]
["2015-04-17",1.08]
["2015-04-20",1.07]
["2015-04-21",1.1000000000000001]
["2015-04-22",1.1200000000000001]
["2015-04-23",1.1100000000000001]
["2015-04-24",1.07]
["2015-04-27",1.0900000000000001]
["2015-04-28",1.0900000000000001]
["2015-04-29",1.1299999999999999]
["2015-04-30",1.19]
["2015-05-01",1.18]
["2015-05-04",1.18]
["2015-05-05",1.22]
["2015-05-06",1.25]
["2015-05-07",1.25]
["2015-05-08",1.18]
["2015-05-11",1.21]
["2015-05-12",1.23]
["2015-05-13",1.18]
["2015-05-14",1.1599999999999999]
["2015-05-15",1.1399999999999999]
["2015-05-18",1.1599999999999999]
["2015-05-19",1.21]
["2015-05-20",1.2]
["2015-05-21",1.19]
["2015-05-22",1.22]
["2015-05-25","."]
["2015-05-26",1.22]
["2015-05-27",1.23]
["2015-05-28",1.2]
["2015-05-29",1.18]
["2015-06-01",1.19]
["2015-06-02",1.24]
["2015-06-03",1.27]
["2015-06-04",1.27]
["2015-06-05",1.35]
["2015-06-08",1.32]
["2015-06-09",1.35]
["2015-06-10",1.36]
["2015-06-11",1.37]
["2015-06-12",1.33]
["2015-06-15",1.32]
["2015-06-16",1.31]
["2015-06-17",1.35]
["2015-06-18",1.25]
["2015-06-19",1.21]
["2015-06-22",1.26]
["2015-06-23",1.27]
["2015-06-24",1.29]
["2015-06-25",1.3]
["2015-06-26",1.31]
["2015-06-29",1.26]
["2015-06-30",1.25]
["2015-07-01",1.29]
["2015-07-02",1.26]
["2015-07-03","."]
["2015-07-06",1.22]
["2015-07-07",1.1399999999999999]
["2015-07-08",1.1599999999999999]
["2015-07-09",1.1599999999999999]
["2015-07-10",1.22]
["2015-07-13",1.28]
["2015-07-14",1.24]
["2015-07-15",1.26]
["2015-07-16",1.25]
["2015-07-17",1.27]
["2015-07-20",1.3]
["2015-07-21",1.29]
["2015-07-22",1.28]
["2015-07-23",1.31]
["2015-07-24",1.26]
["2015-07-27",1.23]
["2015-07-28",1.23]
["2015-07-29",1.26]
["2015-07-30",1.3]
["2015-07-31",1.22]
["2015-08-03",1.21]
["2015-08-04",1.22]
["2015-08-05",1.31]
["2015-08-06",1.28]
["2015-08-07",1.29]
["2015-08-10",1.29]
["2015-08-11",1.23]
["2015-08-12",1.17]
["2015-08-13",1.24]
["2015-08-14",1.27]
["2015-08-17",1.25]
["2015-08-18",1.26]
["2015-08-19",1.25]
["2015-08-20",1.18]
["2015-08-21",1.1599999999999999]
["2015-08-24",1.07]
["2015-08-25",1.1000000000000001]
["2015-08-26",1.08]
["2015-08-27",1.1499999999999999]
["2015-08-28",1.1200000000000001]
["2015-08-31",1.1599999999999999]
["2015-09-01",1.1499999999999999]
["2015-09-02",1.1499999999999999]
["2015-09-03",1.1399999999999999]
["2015-09-04",1.1399999999999999]
["2015-09-07","."]
["2015-09-08",1.1399999999999999]
["2015-09-09",1.1599999999999999]
["2015-09-10",1.1499999999999999]
["2015-09-11",1.1299999999999999]
["2015-09-14",1.1299999999999999]
["2015-09-15",1.1599999999999999]
["2015-09-16",1.18]
["2015-09-17",1.2]
["2015-09-18",1.0900000000000001]
["2015-09-21",1.1000000000000001]
["2015-09-22",1.06]
["2015-09-23",1.07]
["2015-09-24",1.02]
["2015-09-25",1.07]
["2015-09-28",1.03]
["2015-09-29",1.01]
["2015-09-30",0.99]
["2015-10-01",1]
["2015-10-02",0.92]
["2015-10-05",0.96]
["2015-10-06",0.97]
["2015-10-07",0.99]
["2015-10-08",1.01]
["2015-10-09",1.03]
["2015-10-12","."]
["2015-10-13",1.01]
["2015-10-14",0.92]
["2015-10-15",0.95]
["2015-10-16",0.96]
["2015-10-19",0.97]
["2015-10-20",0.99]
["2015-10-21",0.97]
["2015-10-22",0.96]
["2015-10-23",1.01]
["2015-10-26",1]
["2015-10-27",0.96]
["2015-10-28",0.99]
["2015-10-29",1.1000000000000001]
["2015-10-30",1.1100000000000001]
["2015-11-02",1.1299999999999999]
["2015-11-03",1.1399999999999999]
["2015-11-04",1.18]
["2015-11-05",1.1599999999999999]
["2015-11-06",1.27]
["2015-11-09",1.3]
["2015-11-10",1.25]
["2015-11-11","."]
["2015-11-12",1.26]
["2015-11-13",1.23]
["2015-11-16",1.21]
["2015-11-17",1.25]
["2015-11-18",1.24]
["2015-11-19",1.2]
["2015-11-20",1.2]
["2015-11-23",1.23]
["2015-11-24",1.24]
["2015-11-25",1.25]
["2015-11-26","."]
["2015-11-27",1.23]
["2015-11-30",1.24]
["2015-12-01",1.21]
["2015-12-02",1.24]
["2015-12-03",1.29]
["2015-12-04",1.29]
["2015-12-07",1.29]
["2015-12-08",1.29]
["2015-12-09",1.3]
["2015-12-10",1.28]
["2015-12-11",1.25]
["2015-12-14",1.25]
["2015-12-15",1.28]
["2015-12-16",1.31]
["2015-12-17",1.34]
["2015-12-18",1.34]
["2015-12-21",1.34]
["2015-12-22",1.35]
["2015-12-23",1.37]
["2015-12-24",1.37]
["2015-12-25","."]
["2015-12-28",1.37]
["2015-12-29",1.4]
["2015-12-30",1.43]
["2015-12-31",1.4]
["2016-01-01","."]
["2016-01-04",1.37]
["2016-01-05",1.37]
["2016-01-06",1.34]
["2016-01-07",1.3]
["2016-01-08",1.25]
["2016-01-11",1.21]
["2016-01-12",1.2]
["2016-01-13",1.19]
["2016-01-14",1.1399999999999999]
["2016-01-15",1.07]
["2016-01-18","."]
["2016-01-19",1.1000000000000001]
["2016-01-20",1.03]
["2016-01-21",1.06]
["2016-01-22",1.1100000000000001]
["2016-01-25",1.1100000000000001]
["2016-01-26",1.1000000000000001]
["2016-01-27",1.1100000000000001]
["2016-01-28",1.07]
["2016-01-29",1.01]
["2016-02-01",1.04]
["2016-02-02",0.98]
["2016-02-03",0.91]
["2016-02-04",0.94]
["2016-02-05",0.97]
["2016-02-08",0.88]
["2016-02-09",0.85]
["2016-02-10",0.88]
["2016-02-11","."]
["2016-02-12",0.85]
["2016-02-15","."]
["2016-02-16",0.88]
["2016-02-17",0.94]
["2016-02-18",0.92]
["2016-02-19",0.91]
["2016-02-22",0.92]
["2016-02-23",0.9]
["2016-02-24",0.86]
["2016-02-25",0.86]
["2016-02-26",0.94]
["2016-02-29",0.95]
["2016-03-01",0.97]
["2016-03-02",1.03]
["2016-03-03",1.03]
["2016-03-04",1.06]
["2016-03-07",1.08]
["2016-03-08",1.03]
["2016-03-09",1.06]
["2016-03-10",1.1299999999999999]
["2016-03-11",1.1599999999999999]
["2016-03-14",1.1599999999999999]
["2016-03-15",1.17]
["2016-03-16",1.22]
["2016-03-17",1.08]
["2016-03-18",1.04]
["2016-03-21",1.07]
["2016-03-22",1.0900000000000001]
["2016-03-23",1.1200000000000001]
["2016-03-24",1.1100000000000001]
["2016-03-25","."]
["2016-03-28",1.0900000000000001]
["2016-03-29",1.07]
["2016-03-30",1.01]
["2016-03-31",0.98]
["2016-04-01",1]
["2016-04-04",0.99]
["2016-04-05",0.94]
["2016-04-06",0.95]
["2016-04-07",0.93]
["2016-04-08",0.95]
["2016-04-11",0.94]
["2016-04-12",0.96]
["2016-04-13",0.99]
["2016-04-14",0.98]
["2016-04-15",0.96]
["2016-04-18",0.97]
["2016-04-19",1.01]
["2016-04-20",1]
["2016-04-21",1.08]
["2016-04-22",1.08]
["2016-04-25",1.08]
["2016-04-26",1.1100000000000001]
["2016-04-27",1.0900000000000001]
["2016-04-28",1.07]
["2016-04-29",1.05]
["2016-05-02",1.06]
["2016-05-03",1.01]
["2016-05-04",1.01]
["2016-05-05",0.99]
["2016-05-06",0.95]
["2016-05-09",0.95]
["2016-05-10",0.96]
["2016-05-11",0.97]
["2016-05-12",0.98]
["2016-05-13",1.01]
["2016-05-16",1.01]
["2016-05-17",1.03]
["2016-05-18",1.0900000000000001]
["2016-05-19",1.1399999999999999]
["2016-05-20",1.1499999999999999]
["2016-05-23",1.1599999999999999]
["2016-05-24",1.18]
["2016-05-25",1.18]
["2016-05-26",1.1499999999999999]
["2016-05-27",1.1399999999999999]
["2016-05-30","."]
["2016-05-31",1.18]
["2016-06-01",1.1599999999999999]
["2016-06-02",1.1499999999999999]
["2016-06-03",1.04]
["2016-06-06",1.05]
["2016-06-07",1.02]
["2016-06-08",1.02]
["2016-06-09",1]
["2016-06-10",0.97]
["2016-06-13",0.96]
["2016-06-14",0.94]
["2016-06-15",0.95]
["2016-06-16",0.89]
["2016-06-17",0.94]
["2016-06-20",0.97]
["2016-06-21",0.98]
["2016-06-22",0.99]
["2016-06-23",1.01]
["2016-06-24",0.85]
["2016-06-27",0.79]
["2016-06-28",0.81]
["2016-06-29",0.82]
["2016-06-30",0.83]
["2016-07-01",0.83]
["2016-07-04","."]
["2016-07-05",0.79]
["2016-07-06",0.8]
["2016-07-07",0.83]
["2016-07-08",0.85]
["2016-07-11",0.88]
["2016-07-12",0.91]
["2016-07-13",0.89]
["2016-07-14",0.92]
["2016-07-15",0.99]
["2016-07-18",0.97]
["2016-07-19",0.97]
["2016-07-20",1.01]
["2016-07-21",1.03]
["2016-07-22",1.03]
["2016-07-25",1.06]
["2016-07-26",1.05]
["2016-07-27",1.03]
["2016-07-28",1]
["2016-07-29",0.95]
["2016-08-01",0.96]
["2016-08-02",0.98]
["2016-08-03",1]
["2016-08-04",0.96]
["2016-08-05",1.04]
["2016-08-08",1.06]
["2016-08-09",1.07]
["2016-08-10",1.02]
["2016-08-11",1.02]
["2016-08-12",0.99]
["2016-08-15",1.01]
["2016-08-16",1.04]
["2016-08-17",1.06]
["2016-08-18",1.03]
["2016-08-19",1.06]
["2016-08-22",1.05]
["2016-08-23",1.04]
["2016-08-24",1.05]
["2016-08-25",1.05]
["2016-08-26",1.07]
["2016-08-29",1.1100000000000001]
["2016-08-30",1.1000000000000001]
["2016-08-31",1.0900000000000001]
["2016-09-01",1.0900000000000001]
["2016-09-02",1.1100000000000001]
["2016-09-05","."]
["2016-09-06",1.05]
["2016-09-07",1.03]
["2016-09-08",1.05]
["2016-09-09",1.1100000000000001]
["2016-09-12",1.1100000000000001]
["2016-09-13",1.08]
["2016-09-14",1.08]
["2016-09-15",1.06]
["2016-09-16",1.08]
["2016-09-19",1.0900000000000001]
["2016-09-20",1.0900000000000001]
["2016-09-21",1.1299999999999999]
["2016-09-22",1.08]
["2016-09-23",1.08]
["2016-09-26",1.06]
["2016-09-27",1.05]
["2016-09-28",1.04]
["2016-09-29",1.06]
["2016-09-30",1.05]
["2016-10-03",1.0900000000000001]
["2016-10-04",1.1100000000000001]
["2016-10-05",1.1399999999999999]
["2016-10-06",1.1499999999999999]
["2016-10-07",1.1599999999999999]
["2016-10-10","."]
["2016-10-11",1.18]
["2016-10-12",1.18]
["2016-10-13",1.1399999999999999]
["2016-10-14",1.1299999999999999]
["2016-10-17",1.1299999999999999]
["2016-10-18",1.1100000000000001]
["2016-10-19",1.1000000000000001]
["2016-10-20",1.1200000000000001]
["2016-10-21",1.1299999999999999]
["2016-10-24",1.1499999999999999]
["2016-10-25",1.1499999999999999]
["2016-10-26",1.18]
["2016-10-27",1.2]
["2016-10-28",1.19]

{"sheet":"5 YR Swap Rate","index":40,"n_rows":4281,"n_cols":13,"rows_kept":4281,"cut":false,"hidden":false,"merged":[]}
["Title:","5-Year","Swap","Rate","(DISCONTINUED)"]
["Series","ID:","DSWP5"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Percent"]
["Date","Range:","2000-07-03","to","2016-10-28"]
["Last","Updated:","2016-10-31","03:41:00","PM","CDT"]
["Notes:","The","Federal","Reserve","Board","has","discontinued","this","series","as","of","October"]
[null,"31,",2016,"More","information,","including","possible","alternative","series,","can"]
[null,"be","found","at","http://www.federalreserve.gov/feeds/h15.html."]
[null,"Rate","paid","by","fixed-rate","payer","on","an","interest","rate","swap","with","maturity"]
[null,"of","five","years.","International","Swaps","and","Derivatives","Association"]
[null,"(ISDAÂ®)","mid-market","par","swap","rates.","Rates","are","for","a","Fixed","Rate","Payer"]
[null,"in","return","for","receiving","three","month","LIBOR,","and","are","based","on","rates"]
[null,"collected","at","11:00:00","a.m.","Eastern","time","by","Garban","Intercapital","plc","and"]
[null,"published","on","Reuters","Page","ISDAFIXÂ®1.","ISDAFIX","is","a","registered","service"]
[null,"mark","of","ISDA.","Source:","Reuters","Limited."]
[]
["DATE","VALUE"]
["2000-07-03",7.17]
["2000-07-04","."]
["2000-07-05",7.08]
["2000-07-06",7.16]
["2000-07-07",7.07]
["2000-07-10",7.14]
["2000-07-11",7.14]
["2000-07-12",7.17]
["2000-07-13",7.13]
["2000-07-14",7.19]
["2000-07-17",7.28]
["2000-07-18",7.28]
["2000-07-19",7.29]
["2000-07-20",7.21]
["2000-07-21",7.14]
["2000-07-24",7.17]
["2000-07-25",7.15]
["2000-07-26",7.13]
["2000-07-27",7.11]
["2000-07-28",7.15]
["2000-07-31",7.18]
["2000-08-01",7.14]
["2000-08-02",7.12]
["2000-08-03",7.07]
["2000-08-04",7.02]
["2000-08-07",7.03]
["2000-08-08",7.03]
["2000-08-09",7.02]
["2000-08-10",6.98]
["2000-08-11",6.97]
["2000-08-14",7.05]
["2000-08-15",7.03]
["2000-08-16",7.04]
["2000-08-17",7.04]
["2000-08-18",7.04]
["2000-08-21",7.02]
["2000-08-22",7.03]
["2000-08-23",6.96]
["2000-08-24",6.94]
["2000-08-25",6.92]
["2000-08-28",6.94]
["2000-08-29",6.99]
["2000-08-30",7.03]
["2000-08-31",6.96]
["2000-09-01",6.87]
["2000-09-04","."]
["2000-09-05",6.85]
["2000-09-06",6.88]
["2000-09-07",6.89]
["2000-09-08",6.91]
["2000-09-11",6.93]
["2000-09-12",6.93]
["2000-09-13",6.87]
["2000-09-14",6.84]
["2000-09-15",6.86]
["2000-09-18",6.86]
["2000-09-19",6.85]
["2000-09-20",6.85]
["2000-09-21",6.91]
["2000-09-22",6.84]
["2000-09-25",6.86]
["2000-09-26",6.84]
["2000-09-27",6.83]
["2000-09-28",6.81]
["2000-09-29",6.75]
["2000-10-02",6.77]
["2000-10-03",6.75]
["2000-10-04",6.81]
["2000-10-05",6.85]
["2000-10-06",6.85]
["2000-10-09","."]
["2000-10-10",6.85]
["2000-10-11",6.79]
["2000-10-12",6.76]
["2000-10-13",6.74]
["2000-10-16",6.74]
["2000-10-17",6.72]
["2000-10-18",6.66]
["2000-10-19",6.65]
["2000-10-20",6.65]
["2000-10-23",6.61]
["2000-10-24",6.63]
["2000-10-25",6.64]
["2000-10-26",6.67]
["2000-10-27",6.7]
["2000-10-30",6.76]
["2000-10-31",6.73]
["2000-11-01",6.72]
["2000-11-02",6.7]
["2000-11-03",6.75]
["2000-11-06",6.8]
["2000-11-07",6.8]
["2000-11-08",6.82]
["2000-11-09",6.77]
["2000-11-10",6.77]
["2000-11-13",6.72]
["2000-11-14",6.73]
["2000-11-15",6.71]
["2000-11-16",6.68]
["2000-11-17",6.68]
["2000-11-20",6.68]
["2000-11-21",6.7]
["2000-11-22",6.66]
["2000-11-23","."]
["2000-11-24",6.68]
["2000-11-27",6.67]
["2000-11-28",6.63]
["2000-11-29",6.58]
["2000-11-30",6.51]
["2000-12-01",6.48]
["2000-12-04",6.46]
["2000-12-05",6.41]
["2000-12-06",6.29]
["2000-12-07",6.26]
["2000-12-08",6.22]
["2000-12-11",6.26]
["2000-12-12",6.28]
["2000-12-13",6.19]
["2000-12-14",6.06]
["2000-12-15",6.08]
["2000-12-18",5.98]
["2000-12-19",6.09]
["2000-12-20",5.99]
["2000-12-21",5.93]
["2000-12-22",5.91]
["2000-12-25","."]
["2000-12-26",5.9]
["2000-12-27",5.97]
["2000-12-28",6.05]
["2000-12-29",5.98]
["2001-01-01","."]
["2001-01-02",5.79]
["2001-01-03",5.78]
["2001-01-04",5.78]
["2001-01-05",5.64]
["2001-01-08",5.5]
["2001-01-09",5.57]
["2001-01-10",5.62]
["2001-01-11",5.7]
["2001-01-12",5.85]
["2001-01-15","."]
["2001-01-16",5.84]
["2001-01-17",5.82]
["2001-01-18",5.66]
["2001-01-19",5.7]
["2001-01-22",5.81]
["2001-01-23",5.75]
["2001-01-24",5.85]
["2001-01-25",5.91]
["2001-01-26",5.81]
["2001-01-29",5.78]
["2001-01-30",5.72]
["2001-01-31",5.7]
["2001-02-01",5.52]
["2001-02-02",5.63]
["2001-02-05",5.65]
["2001-02-06",5.74]
["2001-02-07",5.69]
["2001-02-08",5.77]
["2001-02-09",5.68]
["2001-02-12",5.64]
["2001-02-13",5.65]
["2001-02-14",5.72]
["2001-02-15",5.88]
["2001-02-16",5.76]
["2001-02-19","."]
["2001-02-20",5.74]
["2001-02-21",5.71]
["2001-02-22",5.71]
["2001-02-23",5.69]
["2001-02-26",5.66]
["2001-02-27",5.52]
["2001-02-28",5.51]
["2001-03-01",5.46]
["2001-03-02",5.5]
["2001-03-05",5.58]
["2001-03-06",5.59]
["2001-03-07",5.54]
["2001-03-08",5.47]
["2001-03-09",5.54]
["2001-03-12",5.53]
["2001-03-13",5.56]
["2001-03-14",5.5]
["2001-03-15",5.42]
["2001-03-16",5.34]
["2001-03-19",5.4]
["2001-03-20",5.43]
["2001-03-21",5.31]
["2001-03-22",5.25]
["2001-03-23",5.32]
["2001-03-26",5.4]
["2001-03-27",5.5]
["2001-03-28",5.5]
["2001-03-29",5.51]
["2001-03-30",5.42]
["2001-04-02",5.47]
["2001-04-03",5.43]
["2001-04-04",5.4]
["2001-04-05",5.41]
["2001-04-06",5.33]
["2001-04-09",5.34]
["2001-04-10",5.4]
["2001-04-11",5.55]
["2001-04-12",5.52]
["2001-04-13","."]
["2001-04-16",5.64]
["2001-04-17",5.67]
["2001-04-18",5.64]
["2001-04-19",5.5]
["2001-04-20",5.53]
["2001-04-23",5.48]
["2001-04-24",5.51]
["2001-04-25",5.49]
["2001-04-26",5.52]
["2001-04-27",5.56]
["2001-04-30",5.64]
["2001-05-01",5.6]
["2001-05-02",5.58]
["2001-05-03",5.51]
["2001-05-04",5.42]
["2001-05-07",5.48]
["2001-05-08",5.42]
["2001-05-09",5.44]
["2001-05-10",5.47]
["2001-05-11",5.67]
["2001-05-14",5.7]
["2001-05-15",5.75]
["2001-05-16",5.73]
["2001-05-17",5.74]
["2001-05-18",5.71]
["2001-05-21",5.74]
["2001-05-22",5.69]
["2001-05-23",5.68]
["2001-05-24",5.67]
["2001-05-25",5.77]
["2001-05-28","."]
["2001-05-29",5.75]
["2001-05-30",5.8]
["2001-05-31",5.7]
["2001-06-01",5.63]
["2001-06-04",5.65]
["2001-06-05",5.6]
["2001-06-06",5.61]
["2001-06-07",5.59]
["2001-06-08",5.64]
["2001-06-11",5.62]
["2001-06-12",5.57]
["2001-06-13",5.59]
["2001-06-14",5.5]
["2001-06-15",5.52]
["2001-06-18",5.54]
["2001-06-19",5.59]
["2001-06-20",5.54]
["2001-06-21",5.49]
["2001-06-22",5.48]
["2001-06-25",5.46]
["2001-06-26",5.51]
["2001-06-27",5.54]
["2001-06-28",5.65]
["2001-06-29",5.85]
["2001-07-02",5.79]
["2001-07-03",5.77]
["2001-07-04","."]
["2001-07-05",5.79]
["2001-07-06",5.74]
["2001-07-09",5.73]
["2001-07-10",5.67]
["2001-07-11",5.62]
["2001-07-12",5.65]
["2001-07-13",5.65]
["2001-07-16",5.61]
["2001-07-17",5.58]
["2001-07-18",5.51]
["2001-07-19",5.48]
["2001-07-20",5.48]
["2001-07-23",5.46]
["2001-07-24",5.46]
["2001-07-25",5.47]
["2001-07-26",5.47]
["2001-07-27",5.41]
["2001-07-30",5.39]
["2001-07-31",5.32]
["2001-08-01",5.36]
["2001-08-02",5.4]
["2001-08-03",5.47]
["2001-08-06",5.46]
["2001-08-07",5.45]
["2001-08-08",5.43]
["2001-08-09",5.3]
["2001-08-10",5.31]
["2001-08-13",5.24]
["2001-08-14",5.28]
["2001-08-15",5.32]
["2001-08-16",5.32]
["2001-08-17",5.22]
["2001-08-20",5.27]
["2001-08-21",5.28]
["2001-08-22",5.25]
["2001-08-23",5.22]
["2001-08-24",5.26]
["2001-08-27",5.25]
["2001-08-28",5.16]
["2001-08-29",5.1100000000000003]
["2001-08-30",5.08]
["2001-08-31",5.14]
["2001-09-03","."]
["2001-09-04",5.28]
["2001-09-05",5.27]
["2001-09-06",5.19]
["2001-09-07",5.0199999999999996]
["2001-09-10",5.0599999999999996]
["2001-09-11","."]
["2001-09-12","."]
["2001-09-13","."]
["2001-09-14",4.75]
["2001-09-17",4.76]
["2001-09-18",4.82]
["2001-09-19",4.6900000000000004]
["2001-09-20",4.68]
["2001-09-21",4.6399999999999997]
["2001-09-24",4.67]
["2001-09-25",4.58]
["2001-09-26",4.6100000000000003]
["2001-09-27",4.5]
["2001-09-28",4.62]
["2001-10-01",4.54]
["2001-10-02",4.53]
["2001-10-03",4.4400000000000004]
["2001-10-04",4.47]
["2001-10-05",4.46]
["2001-10-08","."]
["2001-10-09",4.51]
["2001-10-10",4.5599999999999996]
["2001-10-11",4.62]
["2001-10-12",4.6500000000000004]
["2001-10-15",4.5999999999999996]
["2001-10-16",4.53]
["2001-10-17",4.53]
["2001-10-18",4.53]
["2001-10-19",4.49]
["2001-10-22",4.53]
["2001-10-23",4.58]
["2001-10-24",4.55]
["2001-10-25",4.45]
["2001-10-26",4.4800000000000004]
["2001-10-29",4.3899999999999997]
["2001-10-30",4.3099999999999996]
["2001-10-31",4.3499999999999996]
["2001-11-01",4.17]
["2001-11-02",4.2699999999999996]
["2001-11-05",4.28]
["2001-11-06",4.25]
["2001-11-07",4.07]
["2001-11-08",4.13]
["2001-11-09",4.17]
["2001-11-12","."]
["2001-11-13",4.2699999999999996]
["2001-11-14",4.34]
["2001-11-15",4.57]
["2001-11-16",4.78]
["2001-11-19",4.79]
["2001-11-20",4.7300000000000004]
["2001-11-21",4.9800000000000004]
["2001-11-22","."]
["2001-11-23",4.9800000000000004]
["2001-11-26",4.93]
["2001-11-27",5.1100000000000003]
["2001-11-28",4.88]
["2001-11-29",4.95]
["2001-11-30",4.7699999999999996]
["2001-12-03",4.7300000000000004]
["2001-12-04",4.66]
["2001-12-05",4.91]
["2001-12-06",5.01]
["2001-12-07",5.21]
["2001-12-10",5.16]
["2001-12-11",5.09]
["2001-12-12",4.96]
["2001-12-13",5.03]
["2001-12-14",5.15]
["2001-12-17",5.4]
["2001-12-18",5.25]
["2001-12-19",5.15]
["2001-12-20",5.17]
["2001-12-21",5.19]
["2001-12-24",5.24]
["2001-12-25","."]
["2001-12-26",5.3]
["2001-12-27",5.29]
["2001-12-28",5.23]
["2001-12-31",5.14]
["2002-01-01","."]
["2002-01-02",5.17]
["2002-01-03",5.19]
["2002-01-04",5.23]
["2002-01-07",5.08]
["2002-01-08",5.01]
["2002-01-09",5.08]
["2002-01-10",4.96]
["2002-01-11",4.88]
["2002-01-14",4.6900000000000004]
["2002-01-15",4.78]
["2002-01-16",4.72]
["2002-01-17",4.8499999999999996]
["2002-01-18",4.93]
["2002-01-21","."]
["2002-01-22",4.92]
["2002-01-23",4.91]
["2002-01-24",5.01]
["2002-01-25",5.09]
["2002-01-28",5.0999999999999996]
["2002-01-29",5.04]
["2002-01-30",4.97]
["2002-01-31",4.9800000000000004]
["2002-02-01",4.99]
["2002-02-04",4.9000000000000004]
["2002-02-05",4.88]
["2002-02-06",4.8600000000000003]
["2002-02-07",4.9400000000000004]
["2002-02-08",4.87]
["2002-02-11",4.88]
["2002-02-12",4.8600000000000003]
["2002-02-13",4.97]
["2002-02-14",4.96]
["2002-02-15",4.8499999999999996]
["2002-02-18","."]
["2002-02-19",4.84]
["2002-02-20",4.82]
["2002-02-21",4.83]
["2002-02-22",4.78]
["2002-02-25",4.83]
["2002-02-26",4.82]
["2002-02-27",4.82]
["2002-02-28",4.8]
["2002-03-01",4.91]
["2002-03-04",4.9800000000000004]
["2002-03-05",5]
["2002-03-06",4.9800000000000004]
["2002-03-07",5.13]
["2002-03-08",5.26]
["2002-03-11",5.3]
["2002-03-12",5.26]
["2002-03-13",5.26]
["2002-03-14",5.33]
["2002-03-15",5.41]
["2002-03-18",5.33]
["2002-03-19",5.33]
["2002-03-20",5.38]
["2002-03-21",5.48]
["2002-03-22",5.42]
["2002-03-25",5.45]
["2002-03-26",5.36]
["2002-03-27",5.33]
["2002-03-28",5.4]
["2002-03-29","."]
["2002-04-01",5.43]
["2002-04-02",5.41]
["2002-04-03",5.25]
["2002-04-04",5.22]
["2002-04-05",5.19]
["2002-04-08",5.16]
["2002-04-09",5.21]
["2002-04-10",5.17]
["2002-04-11",5.14]
["2002-04-12",5.13]
["2002-04-15",5.1100000000000003]
["2002-04-16",5.17]
["2002-04-17",5.0999999999999996]
["2002-04-18",5.12]
["2002-04-19",5.1100000000000003]
["2002-04-22",5.09]
["2002-04-23",5.0599999999999996]
["2002-04-24",5.0199999999999996]
["2002-04-25",4.93]
["2002-04-26",4.93]
["2002-04-29",4.9400000000000004]
["2002-04-30",4.9400000000000004]
["2002-05-01",4.88]
["2002-05-02",4.96]
["2002-05-03",4.9000000000000004]
["2002-05-06",4.93]
["2002-05-07",4.92]
["2002-05-08",4.97]
["2002-05-09",5.05]
["2002-05-10",4.99]
["2002-05-13",4.96]
["2002-05-14",5.0999999999999996]
["2002-05-15",5.07]
["2002-05-16",5]
["2002-05-17",5.0199999999999996]
["2002-05-20",4.96]
["2002-05-21",4.9000000000000004]
["2002-05-22",4.84]
["2002-05-23",4.8600000000000003]
["2002-05-24",4.88]
["2002-05-27","."]
["2002-05-28",4.8899999999999997]
["2002-05-29",4.84]
["2002-05-30",4.8]
["2002-05-31",4.82]
["2002-06-03",4.83]
["2002-06-04",4.7300000000000004]
["2002-06-05",4.78]
["2002-06-06",4.78]
["2002-06-07",4.7699999999999996]
["2002-06-10",4.82]
["2002-06-11",4.8099999999999996]
["2002-06-12",4.7300000000000004]
["2002-06-13",4.6500000000000004]
["2002-06-14",4.57]
["2002-06-17",4.6399999999999997]
["2002-06-18",4.62]
["2002-06-19",4.53]
["2002-06-20",4.4800000000000004]
["2002-06-21",4.55]
["2002-06-24",4.5]
["2002-06-25",4.63]
["2002-06-26",4.45]
["2002-06-27",4.5199999999999996]
["2002-06-28",4.62]
["2002-07-01",4.59]
["2002-07-02",4.49]
["2002-07-03",4.4400000000000004]
["2002-07-04","."]
["2002-07-05",4.57]
["2002-07-08",4.5599999999999996]
["2002-07-09",4.5199999999999996]
["2002-07-10",4.41]
["2002-07-11",4.2699999999999996]
["2002-07-12",4.3099999999999996]
["2002-07-15",4.24]
["2002-07-16",4.3600000000000003]
["2002-07-17",4.41]
["2002-07-18",4.3499999999999996]
["2002-07-19",4.25]
["2002-07-22",4.18]
["2002-07-23",4.1399999999999997]
["2002-07-24",4]
["2002-07-25",4.0999999999999996]
["2002-07-26",4.07]
["2002-07-29",4.1500000000000004]
["2002-07-30",4.24]
["2002-07-31",4.17]
["2002-08-01",4.04]
["2002-08-02",4]
["2002-08-05",3.87]
["2002-08-06",3.95]
["2002-08-07",3.88]
["2002-08-08",3.9]
["2002-08-09",3.88]
["2002-08-12",3.83]
["2002-08-13",3.79]
["2002-08-14",3.64]
["2002-08-15",3.91]
["2002-08-16",3.95]
["2002-08-19",4]
["2002-08-20",3.89]
["2002-08-21",3.83]
["2002-08-22",3.88]
["2002-08-23",3.85]
["2002-08-26",4.07]
["2002-08-27",3.85]
["2002-08-28",3.83]
["2002-08-29",3.74]
["2002-08-30",3.75]
["2002-09-02","."]
["2002-09-03",3.56]
["2002-09-04",3.53]
["2002-09-05",3.55]
["2002-09-06",3.56]
["2002-09-09",3.62]
["2002-09-10",3.71]
["2002-09-11",3.74]
["2002-09-12",3.61]
["2002-09-13",3.55]
["2002-09-16",3.51]
["2002-09-17",3.54]
["2002-09-18",3.47]
["2002-09-19",3.41]
["2002-09-20",3.43]
["2002-09-23",3.38]
["2002-09-24",3.36]
["2002-09-25",3.38]
["2002-09-26",3.51]
["2002-09-27",3.43]
["2002-09-30",3.26]
["2002-10-01",3.31]
["2002-10-02",3.35]
["2002-10-03",3.34]
["2002-10-04",3.4]
["2002-10-07",3.32]
["2002-10-08",3.29]
["2002-10-09",3.31]
["2002-10-10",3.32]
["2002-10-11",3.36]
["2002-10-14","."]
["2002-10-15",3.55]
["2002-10-16",3.67]
["2002-10-17",3.77]
["2002-10-18",3.87]
["2002-10-21",3.8]
["2002-10-22",3.88]
["2002-10-23",3.82]
["2002-10-24",3.84]
["2002-10-25",3.68]
["2002-10-28",3.57]
["2002-10-29",3.38]
["2002-10-30",3.46]
["2002-10-31",3.38]
["2002-11-01",3.46]
["2002-11-04",3.51]
["2002-11-05",3.53]
["2002-11-06",3.54]
["2002-11-07",3.38]
["2002-11-08",3.33]
["2002-11-11","."]
["2002-11-12",3.3]
["2002-11-13",3.32]
["2002-11-14",3.42]
["2002-11-15",3.55]
["2002-11-18",3.53]
["2002-11-19",3.43]
["2002-11-20",3.45]
["2002-11-21",3.7]
["2002-11-22",3.69]
["2002-11-25",3.69]
["2002-11-26",3.61]
["2002-11-27",3.75]
["2002-11-28","."]
["2002-11-29",3.75]
["2002-12-02",3.75]
["2002-12-03",3.74]
["2002-12-04",3.69]
["2002-12-05",3.64]
["2002-12-06",3.58]
["2002-12-09",3.52]
["2002-12-10",3.49]
["2002-12-11",3.46]
["2002-12-12",3.48]
["2002-12-13",3.48]
["2002-12-16",3.52]
["2002-12-17",3.54]
["2002-12-18",3.45]
["2002-12-19",3.4]
["2002-12-20",3.4]
["2002-12-23",3.41]
["2002-12-24",3.33]
["2002-12-25","."]
["2002-12-26",3.35]
["2002-12-27",3.27]
["2002-12-30",3.19]
["2002-12-31",3.14]
["2003-01-01","."]
["2003-01-02",3.43]
["2003-01-03",3.45]
["2003-01-06",3.49]
["2003-01-07",3.44]
["2003-01-08",3.37]
["2003-01-09",3.57]
["2003-01-10",3.63]
["2003-01-13",3.57]
["2003-01-14",3.5]
["2003-01-15",3.46]
["2003-01-16",3.51]
["2003-01-17",3.4]
["2003-01-20","."]
["2003-01-21",3.4]
["2003-01-22",3.34]
["2003-01-23",3.35]
["2003-01-24",3.28]
["2003-01-27",3.35]
["2003-01-28",3.41]
["2003-01-29",3.39]
["2003-01-30",3.43]
["2003-01-31",3.4]
["2003-02-03",3.46]
["2003-02-04",3.37]
["2003-02-05",3.4]
["2003-02-06",3.38]
["2003-02-07",3.4]
["2003-02-10",3.35]
["2003-02-11",3.39]
["2003-02-12",3.32]
["2003-02-13",3.28]
["2003-02-14",3.3]
["2003-02-17","."]
["2003-02-18",3.36]
["2003-02-19",3.26]
["2003-02-20",3.22]
["2003-02-21",3.21]
["2003-02-24",3.21]
["2003-02-25",3.14]
["2003-02-26",3.15]
["2003-02-27",3.16]
["2003-02-28",3.13]
["2003-03-03",3.05]
["2003-03-04",3.01]
["2003-03-05",2.97]
["2003-03-06",3.02]
["2003-03-07",2.95]
["2003-03-10",2.91]
["2003-03-11",2.9]
["2003-03-12",2.96]
["2003-03-13",3.08]
["2003-03-14",3.15]
["2003-03-17",3.2]
["2003-03-18",3.26]
["2003-03-19",3.38]
["2003-03-20",3.4]
["2003-03-21",3.52]
["2003-03-24",3.41]
["2003-03-25",3.36]
["2003-03-26",3.37]
["2003-03-27",3.29]
["2003-03-28",3.27]
["2003-03-31",3.15]
["2003-04-01",3.15]
["2003-04-02",3.3]
["2003-04-03",3.27]
["2003-04-04",3.26]
["2003-04-07",3.4]
["2003-04-08",3.31]
["2003-04-09",3.27]
["2003-04-10",3.23]
["2003-04-11",3.31]
["2003-04-14",3.37]
["2003-04-15",3.35]
["2003-04-16",3.34]
["2003-04-17",3.3]
["2003-04-18","."]
["2003-04-21",3.4]
["2003-04-22",3.31]
["2003-04-23",3.34]
["2003-04-24",3.24]
["2003-04-25",3.2]
["2003-04-28",3.24]
["2003-04-29",3.27]
["2003-04-30",3.2]
["2003-05-01",3.08]
["2003-05-02",3.18]
["2003-05-05",3.23]
["2003-05-06",3.19]
["2003-05-07",2.97]
["2003-05-08",2.87]
["2003-05-09",2.94]
["2003-05-12",2.87]
["2003-05-13",2.9]
["2003-05-14",2.82]
["2003-05-15",2.81]
["2003-05-16",2.73]
["2003-05-19",2.69]
["2003-05-20",2.71]
["2003-05-21",2.63]
["2003-05-22",2.65]
["2003-05-23",2.62]
["2003-05-26","."]
["2003-05-27",2.66]
["2003-05-28",2.74]
["2003-05-29",2.64]
["2003-05-30",2.65]
["2003-06-02",2.68]
["2003-06-03",2.6]
["2003-06-04",2.56]
["2003-06-05",2.5]
["2003-06-06",2.62]
["2003-06-09",2.54]
["2003-06-10",2.4300000000000002]
["2003-06-11",2.42]
["2003-06-12",2.41]
["2003-06-13",2.35]
["2003-06-16",2.38]
["2003-06-17",2.5]
["2003-06-18",2.61]
["2003-06-19",2.62]
["2003-06-20",2.61]
["2003-06-23",2.59]
["2003-06-24",2.54]
["2003-06-25",2.5099999999999998]
["2003-06-26",2.7]
["2003-06-27",2.77]
["2003-06-30",2.74]
["2003-07-01",2.74]
["2003-07-02",2.82]
["2003-07-03",2.81]
["2003-07-04","."]
["2003-07-07",2.88]
["2003-07-08",2.9]
["2003-07-09",2.91]
["2003-07-10",2.88]
["2003-07-11",2.88]
["2003-07-14",2.83]
["2003-07-15",3.02]
["2003-07-16",3.14]
["2003-07-17",3.22]
["2003-07-18",3.18]
["2003-07-21",3.3]
["2003-07-22",3.43]
["2003-07-23",3.28]
["2003-07-24",3.42]
["2003-07-25",3.31]
["2003-07-28",3.49]
["2003-07-29",3.58]
["2003-07-30",3.63]
["2003-07-31",3.73]
["2003-08-01",3.9]
["2003-08-04",3.84]
["2003-08-05",3.76]
["2003-08-06",3.76]
["2003-08-07",3.6]
["2003-08-08",3.43]
["2003-08-11",3.66]
["2003-08-12",3.71]
["2003-08-13",3.86]
["2003-08-14",3.98]
["2003-08-15",3.84]
["2003-08-18",3.83]
["2003-08-19",3.8]
["2003-08-20",3.78]
["2003-08-21",3.86]
["2003-08-22",3.93]
["2003-08-25",3.95]
["2003-08-26",3.98]
["2003-08-27",3.99]
["2003-08-28",3.92]
["2003-08-29",3.93]
["2003-09-01","."]
["2003-09-02",4]
["2003-09-03",4.07]
["2003-09-04",3.99]
["2003-09-05",3.81]
["2003-09-08",3.66]
["2003-09-09",3.77]
["2003-09-10",3.67]
["2003-09-11",3.66]
["2003-09-12",3.52]
["2003-09-15",3.58]
["2003-09-16",3.56]
["2003-09-17",3.49]
["2003-09-18",3.49]
["2003-09-19",3.49]
["2003-09-22",3.6]
["2003-09-23",3.53]
["2003-09-24",3.51]
["2003-09-25",3.4]
["2003-09-26",3.38]
["2003-09-29",3.34]
["2003-09-30",3.23]
["2003-10-01",3.25]
["2003-10-02",3.37]
["2003-10-03",3.51]
["2003-10-06",3.55]
["2003-10-07",3.53]
["2003-10-08",3.55]
["2003-10-09",3.59]
["2003-10-10",3.51]
["2003-10-13","."]
["2003-10-14",3.61]
["2003-10-15",3.71]
["2003-10-16",3.66]
["2003-10-17",3.8]
["2003-10-20",3.75]
["2003-10-21",3.69]
["2003-10-22",3.64]
["2003-10-23",3.63]
["2003-10-24",3.61]
["2003-10-27",3.6]
["2003-10-28",3.65]
["2003-10-29",3.56]
["2003-10-30",3.72]
["2003-10-31",3.68]
["2003-11-03",3.79]
["2003-11-04",3.69]
["2003-11-05",3.69]
["2003-11-06",3.82]
["2003-11-07",3.9]
["2003-11-10",3.85]
["2003-11-11","."]
["2003-11-12",3.84]
["2003-11-13",3.73]
["2003-11-14",3.58]
["2003-11-17",3.52]
["2003-11-18",3.55]
["2003-11-19",3.54]
["2003-11-20",3.6]
["2003-11-21",3.5]
["2003-11-24",3.6]
["2003-11-25",3.61]
["2003-11-26",3.61]
["2003-11-27","."]
["2003-11-28",3.74]
["2003-12-01",3.88]
["2003-12-02",3.87]
["2003-12-03",3.79]
["2003-12-04",3.84]
["2003-12-05",3.65]
["2003-12-08",3.64]
["2003-12-09",3.63]
["2003-12-10",3.71]
["2003-12-11",3.7]
["2003-12-12",3.51]
["2003-12-15",3.58]
["2003-12-16",3.6]
["2003-12-17",3.52]
["2003-12-18",3.56]
["2003-12-19",3.58]
["2003-12-22",3.58]
["2003-12-23",3.65]
["2003-12-24",3.65]
["2003-12-25","."]
["2003-12-26",3.57]
["2003-12-29",3.62]
["2003-12-30",3.65]
["2003-12-31",3.65]
["2004-01-01","."]
["2004-01-02",3.79]
["2004-01-05",3.79]
["2004-01-06",3.67]
["2004-01-07",3.62]
["2004-01-08",3.62]
["2004-01-09",3.44]
["2004-01-12",3.37]
["2004-01-13",3.39]
["2004-01-14",3.36]
["2004-01-15",3.34]
["2004-01-16",3.34]
["2004-01-19","."]
["2004-01-20",3.4]
["2004-01-21",3.4]
["2004-01-22",3.37]
["2004-01-23",3.27]
["2004-01-26",3.47]
["2004-01-27",3.44]
["2004-01-28",3.39]
["2004-01-29",3.66]
["2004-01-30",3.58]
["2004-02-02",3.53]
["2004-02-03",3.53]
["2004-02-04",3.53]
["2004-02-05",3.54]
["2004-02-06",3.5]
["2004-02-09",3.48]
["2004-02-10",3.5]
["2004-02-11",3.55]
["2004-02-12",3.42]
["2004-02-13",3.4]
["2004-02-16","."]
["2004-02-17",3.42]
["2004-02-18",3.36]
["2004-02-19",3.43]
["2004-02-20",3.44]
["2004-02-23",3.46]
["2004-02-24",3.36]
["2004-02-25",3.37]
["2004-02-26",3.39]
["2004-02-27",3.37]
["2004-03-01",3.39]
["2004-03-02",3.41]
["2004-03-03",3.49]
["2004-03-04",3.44]
["2004-03-05",3.19]
["2004-03-08",3.13]
["2004-03-09",3.08]
["2004-03-10",3.07]
["2004-03-11",3.04]
["2004-03-12",3.05]
["2004-03-15",3.08]
["2004-03-16",3.12]
["2004-03-17",2.99]
["2004-03-18",3.05]
["2004-03-19",3.09]
["2004-03-22",3.08]
["2004-03-23",3.05]
["2004-03-24",3.04]
["2004-03-25",3.08]
["2004-03-26",3.11]
["2004-03-29",3.25]
["2004-03-30",3.2]
["2004-03-31",3.2]
["2004-04-01",3.26]
["2004-04-02",3.51]
["2004-04-05",3.62]
["2004-04-06",3.58]
["2004-04-07",3.54]
["2004-04-08",3.6]
["2004-04-09","."]
["2004-04-12",3.65]
["2004-04-13",3.74]
["2004-04-14",3.85]
["2004-04-15",3.83]
["2004-04-16",3.8]
["2004-04-19",3.77]
["2004-04-20",3.87]
["2004-04-21",3.94]
["2004-04-22",3.9]
["2004-04-23",3.96]
["2004-04-26",3.98]
["2004-04-27",3.98]
["2004-04-28",3.97]
["2004-04-29",4.04]
["2004-04-30",4.09]
["2004-05-03",4.08]
["2004-05-04",4.08]
["2004-05-05",4.12]
["2004-05-06",4.2]
["2004-05-07",4.43]
["2004-05-10",4.46]
["2004-05-11",4.45]
["2004-05-12",4.4400000000000004]
["2004-05-13",4.4800000000000004]
["2004-05-14",4.46]
["2004-05-17",4.32]
["2004-05-18",4.3499999999999996]
["2004-05-19",4.4000000000000004]
["2004-05-20",4.3600000000000003]
["2004-05-21",4.3099999999999996]
["2004-05-24",4.41]
["2004-05-25",4.37]
["2004-05-26",4.33]
["2004-05-27",4.2300000000000004]
["2004-05-28",4.25]
["2004-05-31","."]
["2004-06-01",4.34]
["2004-06-02",4.3600000000000003]
["2004-06-03",4.37]
["2004-06-04",4.42]
["2004-06-07",4.4400000000000004]
["2004-06-08",4.43]
["2004-06-09",4.4400000000000004]
["2004-06-10",4.4800000000000004]
["2004-06-11","."]
["2004-06-14",4.5199999999999996]
["2004-06-15",4.42]
["2004-06-16",4.43]
["2004-06-17",4.4400000000000004]
["2004-06-18",4.3600000000000003]
["2004-06-21",4.3899999999999997]
["2004-06-22",4.3899999999999997]
["2004-06-23",4.4000000000000004]
["2004-06-24",4.29]
["2004-06-25",4.34]
["2004-06-28",4.42]
["2004-06-29",4.43]
["2004-06-30",4.32]
["2004-07-01",4.2699999999999996]
["2004-07-02",4.08]
["2004-07-05","."]
["2004-07-06",4.13]
["2004-07-07",4.1100000000000003]
["2004-07-08",4.0999999999999996]
["2004-07-09",4.1100000000000003]
["2004-07-12",4.09]
["2004-07-13",4.1500000000000004]
["2004-07-14",4.16]
["2004-07-15",4.16]
["2004-07-16",4.05]
["2004-07-19",4.04]
["2004-07-20",4.07]
["2004-07-21",4.2300000000000004]
["2004-07-22",4.17]
["2004-07-23",4.17]
["2004-07-26",4.2]
["2004-07-27",4.26]
["2004-07-28",4.33]
["2004-07-29",4.29]
["2004-07-30",4.2]
["2004-08-02",4.16]
["2004-08-03",4.1500000000000004]
["2004-08-04",4.12]
["2004-08-05",4.1100000000000003]
["2004-08-06",3.86]
["2004-08-09",3.88]
["2004-08-10",3.88]
["2004-08-11",3.98]
["2004-08-12",3.96]
["2004-08-13",3.88]
["2004-08-16",3.91]
["2004-08-17",3.87]
["2004-08-18",3.84]
["2004-08-19",3.85]
["2004-08-20",3.83]
["2004-08-23",3.91]
["2004-08-24",3.94]
["2004-08-25",3.87]
["2004-08-26",3.88]
["2004-08-27",3.86]
["2004-08-30",3.86]
["2004-08-31",3.77]
["2004-09-01",3.79]
["2004-09-02",3.8]
["2004-09-03",3.97]
["2004-09-06","."]
["2004-09-07",3.95]
["2004-09-08",3.92]
["2004-09-09",3.82]
["2004-09-10",3.8]
["2004-09-13",3.81]
["2004-09-14",3.8]
["2004-09-15",3.8]
["2004-09-16",3.79]
["2004-09-17",3.75]
["2004-09-20",3.72]
["2004-09-21",3.72]
["2004-09-22",3.69]
["2004-09-23",3.64]
["2004-09-24",3.77]
["2004-09-27",3.7]
["2004-09-28",3.67]
["2004-09-29",3.77]
["2004-09-30",3.85]
["2004-10-01",3.87]
["2004-10-04",3.9]
["2004-10-05",3.88]
["2004-10-06",3.89]
["2004-10-07",3.97]
["2004-10-08",3.82]
["2004-10-11","."]
["2004-10-12",3.77]
["2004-10-13",3.78]
["2004-10-14",3.7]
["2004-10-15",3.74]
["2004-10-18",3.72]
["2004-10-19",3.75]
["2004-10-20",3.66]
["2004-10-21",3.67]
["2004-10-22",3.69]
["2004-10-25",3.63]
["2004-10-26",3.64]
["2004-10-27",3.67]
["2004-10-28",3.77]
["2004-10-29",3.73]
["2004-11-01",3.74]
["2004-11-02",3.78]
["2004-11-03",3.82]
["2004-11-04",3.73]
["2004-11-05",3.93]
["2004-11-08",3.94]
["2004-11-09",3.95]
["2004-11-10",3.99]
["2004-11-11","."]
["2004-11-12",3.93]
["2004-11-15",3.95]
["2004-11-16",3.97]
["2004-11-17",3.94]
["2004-11-18",3.91]
["2004-11-19",3.98]
["2004-11-22",3.96]
["2004-11-23",3.97]
["2004-11-24",3.96]
["2004-11-25","."]
["2004-11-26",4.0199999999999996]
["2004-11-29",4.0999999999999996]
["2004-11-30",4.1100000000000003]
["2004-12-01",4.1100000000000003]
["2004-12-02",4.18]
["2004-12-03",3.98]
["2004-12-06",3.99]
["2004-12-07",3.99]
["2004-12-08",3.92]
["2004-12-09",3.86]
["2004-12-10",3.89]
["2004-12-13",3.91]
["2004-12-14",3.95]
["2004-12-15",3.86]
["2004-12-16",3.92]
["2004-12-17",3.97]
["2004-12-20",3.96]
["2004-12-21",3.99]
["2004-12-22",3.99]
["2004-12-23",4]
["2004-12-24","."]
["2004-12-27",4.05]
["2004-12-28",4.0999999999999996]
["2004-12-29",4.0599999999999996]
["2004-12-30",4.0599999999999996]
["2004-12-31",4.03]
["2005-01-03",4.05]
["2005-01-04",4.0599999999999996]
["2005-01-05",4.1100000000000003]
["2005-01-06",4.0999999999999996]
["2005-01-07",4.1100000000000003]
["2005-01-10",4.1399999999999997]
["2005-01-11",4.1399999999999997]
["2005-01-12",4.1100000000000003]
["2005-01-13",4.0599999999999996]
["2005-01-14",4.09]
["2005-01-17","."]
["2005-01-18",4.12]
["2005-01-19",4.12]
["2005-01-20",4.09]
["2005-01-21",4.04]
["2005-01-24",4.04]
["2005-01-25",4.08]
["2005-01-26",4.08]
["2005-01-27",4.12]
["2005-01-28",4.07]
["2005-01-31",4.0999999999999996]
["2005-02-01",4.08]
["2005-02-02",4.0999999999999996]
["2005-02-03",4.1500000000000004]
["2005-02-04",4.05]
["2005-02-07",4.07]
["2005-02-08",4.0599999999999996]
["2005-02-09",4.0199999999999996]
["2005-02-10",4]
["2005-02-11",4.03]
["2005-02-14",4.09]
["2005-02-15",4.08]
["2005-02-16",4.1399999999999997]
["2005-02-17",4.17]
["2005-02-18",4.22]
["2005-02-21","."]
["2005-02-22",4.24]
["2005-02-23",4.2300000000000004]
["2005-02-24",4.26]
["2005-02-25",4.3099999999999996]
["2005-02-28",4.32]
["2005-03-01",4.41]
["2005-03-02",4.42]
["2005-03-03",4.4000000000000004]
["2005-03-04",4.3600000000000003]
["2005-03-07",4.3499999999999996]
["2005-03-08",4.43]
["2005-03-09",4.51]
["2005-03-10",4.55]
["2005-03-11",4.59]
["2005-03-14",4.63]
["2005-03-15",4.58]
["2005-03-16",4.54]
["2005-03-17",4.55]
["2005-03-18",4.57]
["2005-03-21",4.5999999999999996]
["2005-03-22",4.57]
["2005-03-23",4.78]
["2005-03-24",4.72]
["2005-03-25","."]
["2005-03-28",4.7699999999999996]
["2005-03-29",4.74]
["2005-03-30",4.72]
["2005-03-31",4.6500000000000004]
["2005-04-01",4.6500000000000004]
["2005-04-04",4.58]
["2005-04-05",4.5999999999999996]
["2005-04-06",4.5599999999999996]
["2005-04-07",4.5199999999999996]
["2005-04-08",4.6500000000000004]
["2005-04-11",4.62]
["2005-04-12",4.59]
["2005-04-13",4.49]
["2005-04-14",4.46]
["2005-04-15",4.43]
["2005-04-18",4.33]
["2005-04-19",4.3]
["2005-04-20",4.3499999999999996]
["2005-04-21",4.3499999999999996]
["2005-04-22",4.3899999999999997]
["2005-04-25",4.38]
["2005-04-26",4.43]
["2005-04-27",4.34]
["2005-04-28",4.33]
["2005-04-29",4.29]
["2005-05-02",4.37]
["2005-05-03",4.33]
["2005-05-04",4.34]
["2005-05-05",4.28]
["2005-05-06",4.38]
["2005-05-09",4.42]
["2005-05-10",4.4000000000000004]
["2005-05-11",4.33]
["2005-05-12",4.38]
["2005-05-13",4.29]
["2005-05-16",4.2699999999999996]
["2005-05-17",4.26]
["2005-05-18",4.21]
["2005-05-19",4.25]
["2005-05-20",4.3]
["2005-05-23",4.2699999999999996]
["2005-05-24",4.22]
["2005-05-25",4.2]
["2005-05-26",4.24]
["2005-05-27",4.24]
["2005-05-30","."]
["2005-05-31",4.16]
["2005-06-01",4]
["2005-06-02",4.05]
["2005-06-03",4.0599999999999996]
["2005-06-06",4.1500000000000004]
["2005-06-07",4.1100000000000003]
["2005-06-08",4.0999999999999996]
["2005-06-09",4.17]
["2005-06-10",4.21]
["2005-06-13",4.28]
["2005-06-14",4.29]
["2005-06-15",4.3]
["2005-06-16",4.32]
["2005-06-17",4.26]
["2005-06-20",4.3]
["2005-06-21",4.24]
["2005-06-22",4.17]
["2005-06-23",4.1399999999999997]
["2005-06-24",4.0999999999999996]
["2005-06-27",4.08]
["2005-06-28",4.1500000000000004]
["2005-06-29",4.13]
["2005-06-30",4.1500000000000004]
["2005-07-01",4.2300000000000004]
["2005-07-04","."]
["2005-07-05",4.3099999999999996]
["2005-07-06",4.3]
["2005-07-07",4.24]
["2005-07-08",4.29]
["2005-07-11",4.37]
["2005-07-12",4.3499999999999996]
["2005-07-13",4.38]
["2005-07-14",4.3899999999999997]
["2005-07-15",4.41]
["2005-07-18",4.42]
["2005-07-19",4.4400000000000004]
["2005-07-20",4.4800000000000004]
["2005-07-21",4.5]
["2005-07-22",4.47]
["2005-07-25",4.4800000000000004]
["2005-07-26",4.5]
["2005-07-27",4.51]
["2005-07-28",4.51]
["2005-07-29",4.55]
["2005-08-01",4.6100000000000003]
["2005-08-02",4.59]
["2005-08-03",4.57]
["2005-08-04",4.57]
["2005-08-05",4.67]
["2005-08-08",4.7]
["2005-08-09",4.7300000000000004]
["2005-08-10",4.66]
["2005-08-11",4.67]
["2005-08-12",4.58]
["2005-08-15",4.58]
["2005-08-16",4.5199999999999996]
["2005-08-17",4.54]
["2005-08-18",4.54]
["2005-08-19",4.55]
["2005-08-22",4.55]
["2005-08-23",4.5]
["2005-08-24",4.49]
["2005-08-25",4.49]
["2005-08-26",4.51]
["2005-08-29",4.4800000000000004]
["2005-08-30",4.47]
["2005-08-31",4.3099999999999996]
["2005-09-01",4.2300000000000004]
["2005-09-02",4.26]
["2005-09-05","."]
["2005-09-06",4.32]
["2005-09-07",4.37]
["2005-09-08",4.3600000000000003]
["2005-09-09",4.3499999999999996]
["2005-09-12",4.4000000000000004]
["2005-09-13",4.34]
["2005-09-14",4.3499999999999996]
["2005-09-15",4.3899999999999997]
["2005-09-16",4.4800000000000004]
["2005-09-19",4.47]
["2005-09-20",4.49]
["2005-09-21",4.4400000000000004]
["2005-09-22",4.42]
["2005-09-23",4.4800000000000004]
["2005-09-26",4.57]
["2005-09-27",4.59]
["2005-09-28",4.59]
["2005-09-29",4.59]
["2005-09-30",4.66]
["2005-10-03",4.72]
["2005-10-04",4.6900000000000004]
["2005-10-05",4.68]
["2005-10-06",4.68]
["2005-10-07",4.72]
["2005-10-10","."]
["2005-10-11",4.74]
["2005-10-12",4.76]
["2005-10-13",4.8099999999999996]
["2005-10-14",4.8]
["2005-10-17",4.82]
["2005-10-18",4.8099999999999996]
["2005-10-19",4.76]
["2005-10-20",4.8]
["2005-10-21",4.7300000000000004]
["2005-10-24",4.75]
["2005-10-25",4.8]
["2005-10-26",4.92]
["2005-10-27",4.8899999999999997]
["2005-10-28",4.9000000000000004]
["2005-10-31",4.92]
["2005-11-01",4.96]
["2005-11-02",4.9800000000000004]
["2005-11-03",5.05]
["2005-11-04",5.08]
["2005-11-07",5.04]
["2005-11-08",4.96]
["2005-11-09",5.0199999999999996]
["2005-11-10",5.01]
["2005-11-11","."]
["2005-11-14",5]
["2005-11-15",5]
["2005-11-16",4.92]
["2005-11-17",4.91]
["2005-11-18",4.91]
["2005-11-21",4.87]
["2005-11-22",4.88]
["2005-11-23",4.84]
["2005-11-24","."]
["2005-11-25",4.83]
["2005-11-28",4.82]
["2005-11-29",4.88]
["2005-11-30",4.91]
["2005-12-01",4.95]
["2005-12-02",4.9800000000000004]
["2005-12-05",5]
["2005-12-06",4.97]
["2005-12-07",4.96]
["2005-12-08",4.91]
["2005-12-09",4.96]
["2005-12-12",4.97]
["2005-12-13",4.97]
["2005-12-14",4.88]
["2005-12-15",4.92]
["2005-12-16",4.8600000000000003]
["2005-12-19",4.8899999999999997]
["2005-12-20",4.92]
["2005-12-21",4.95]
["2005-12-22",4.91]
["2005-12-23",4.87]
["2005-12-26","."]
["2005-12-27",4.8600000000000003]
["2005-12-28",4.82]
["2005-12-29",4.8600000000000003]
["2005-12-30",4.8600000000000003]
["2006-01-02","."]
["2006-01-03",4.83]
["2006-01-04",4.8]
["2006-01-05",4.79]
["2006-01-06",4.8099999999999996]
["2006-01-09",4.8]
["2006-01-10",4.83]
["2006-01-11",4.8499999999999996]
["2006-01-12",4.8499999999999996]
["2006-01-13",4.79]
["2006-01-16","."]
["2006-01-17",4.7699999999999996]
["2006-01-18",4.74]
["2006-01-19",4.78]
["2006-01-20",4.79]
["2006-01-23",4.8]
["2006-01-24",4.79]
["2006-01-25",4.8600000000000003]
["2006-01-26",4.9400000000000004]
["2006-01-27",4.9400000000000004]
["2006-01-30",4.97]
["2006-01-31",4.95]
["2006-02-01",5.01]
["2006-02-02",5.0199999999999996]
["2006-02-03",5.05]
["2006-02-06",5.04]
["2006-02-07",5.04]
["2006-02-08",5.04]
["2006-02-09",5.05]
["2006-02-10",5.03]
["2006-02-13",5.09]
["2006-02-14",5.09]
["2006-02-15",5.0999999999999996]
["2006-02-16",5.0999999999999996]
["2006-02-17",5.0599999999999996]
["2006-02-20","."]
["2006-02-21",5.08]
["2006-02-22",5.07]
["2006-02-23",5.0999999999999996]
["2006-02-24",5.0999999999999996]
["2006-02-27",5.0999999999999996]
["2006-02-28",5.08]
["2006-03-01",5.08]
["2006-03-02",5.16]
["2006-03-03",5.2]
["2006-03-06",5.21]
["2006-03-07",5.25]
["2006-03-08",5.23]
["2006-03-09",5.23]
["2006-03-10",5.26]
["2006-03-13",5.26]
["2006-03-14",5.19]
["2006-03-15",5.18]
["2006-03-16",5.1100000000000003]
["2006-03-17",5.1100000000000003]
["2006-03-20",5.08]
["2006-03-21",5.16]
["2006-03-22",5.17]
["2006-03-23",5.2]
["2006-03-24",5.15]
["2006-03-27",5.16]
["2006-03-28",5.21]
["2006-03-29",5.27]
["2006-03-30",5.31]
["2006-03-31",5.3]
["2006-04-03",5.34]
["2006-04-04",5.3]
["2006-04-05",5.29]
["2006-04-06",5.32]
["2006-04-07",5.36]
["2006-04-10",5.39]
["2006-04-11",5.37]
["2006-04-12",5.38]
["2006-04-13",5.45]
["2006-04-14","."]
["2006-04-17",5.44]
["2006-04-18",5.39]
["2006-04-19",5.4]
["2006-04-20",5.4]
["2006-04-21",5.41]
["2006-04-24",5.37]
["2006-04-25",5.45]
["2006-04-26",5.48]
["2006-04-27",5.44]
["2006-04-28",5.43]
["2006-05-01",5.47]
["2006-05-02",5.46]
["2006-05-03",5.52]
["2006-05-04",5.53]
["2006-05-05",5.48]
["2006-05-08",5.5]
["2006-05-09",5.5]
["2006-05-10",5.47]
["2006-05-11",5.52]
["2006-05-12",5.53]
["2006-05-15",5.52]
["2006-05-16",5.47]
["2006-05-17",5.54]
["2006-05-18",5.46]
["2006-05-19",5.44]
["2006-05-22",5.42]
["2006-05-23",5.47]
["2006-05-24",5.45]
["2006-05-25",5.44]
["2006-05-26",5.45]
["2006-05-29","."]
["2006-05-30",5.48]
["2006-05-31",5.5]
["2006-06-01",5.53]
["2006-06-02",5.43]
["2006-06-05",5.42]
["2006-06-06",5.47]
["2006-06-07",5.49]
["2006-06-08",5.46]
["2006-06-09",5.46]
["2006-06-12",5.47]
["2006-06-13",5.45]
["2006-06-14",5.52]
["2006-06-15",5.61]
["2006-06-16",5.59]
["2006-06-19",5.65]
["2006-06-20",5.67]
["2006-06-21",5.66]
["2006-06-22",5.71]
["2006-06-23",5.74]
["2006-06-26",5.75]
["2006-06-27",5.72]
["2006-06-28",5.74]
["2006-06-29",5.75]
["2006-06-30",5.69]
["2006-07-03",5.66]
["2006-07-04","."]
["2006-07-05",5.76]
["2006-07-06",5.72]
["2006-07-07",5.67]
["2006-07-10",5.68]
["2006-07-11",5.62]
["2006-07-12",5.66]
["2006-07-13",5.62]
["2006-07-14",5.59]
["2006-07-17",5.61]
["2006-07-18",5.66]
["2006-07-19",5.62]
["2006-07-20",5.55]
["2006-07-21",5.5]
["2006-07-24",5.52]
["2006-07-25",5.55]
["2006-07-26",5.55]
["2006-07-27",5.5]
["2006-07-28",5.45]
["2006-07-31",5.44]
["2006-08-01",5.43]
["2006-08-02",5.43]
["2006-08-03",5.43]
["2006-08-04",5.35]
["2006-08-07",5.37]
["2006-08-08",5.39]
["2006-08-09",5.37]
["2006-08-10",5.38]
["2006-08-11",5.41]
["2006-08-14",5.44]
["2006-08-15",5.38]
["2006-08-16",5.31]
["2006-08-17",5.29]
["2006-08-18",5.28]
["2006-08-21",5.27]
["2006-08-22",5.24]
["2006-08-23",5.29]
["2006-08-24",5.26]
["2006-08-25",5.24]
["2006-08-28",5.27]
["2006-08-29",5.29]
["2006-08-30",5.22]
["2006-08-31",5.19]
["2006-09-01",5.17]
["2006-09-04","."]
["2006-09-05",5.2]
["2006-09-06",5.24]
["2006-09-07",5.22]
["2006-09-08",5.18]
["2006-09-11",5.23]
["2006-09-12",5.24]
["2006-09-13",5.19]
["2006-09-14",5.19]
["2006-09-15",5.21]
["2006-09-18",5.29]
["2006-09-19",5.2]
["2006-09-20",5.17]
["2006-09-21",5.16]
["2006-09-22",5.04]
["2006-09-25",5]
["2006-09-26",5.01]
["2006-09-27",5.03]
["2006-09-28",5.0599999999999996]
["2006-09-29",5.07]
["2006-10-02",5.04]
["2006-10-03",5.04]
["2006-10-04",5.01]
["2006-10-05",5.0199999999999996]
["2006-10-06",5.12]
["2006-10-09","."]
["2006-10-10",5.19]
["2006-10-11",5.18]
["2006-10-12",5.22]
["2006-10-13",5.26]
["2006-10-16",5.24]
["2006-10-17",5.17]
["2006-10-18",5.21]
["2006-10-19",5.23]
["2006-10-20",5.24]
["2006-10-23",5.28]
["2006-10-24",5.27]
["2006-10-25",5.25]
["2006-10-26",5.17]
["2006-10-27",5.13]
["2006-10-30",5.1100000000000003]
["2006-10-31",5.0599999999999996]
["2006-11-01",5]
["2006-11-02",5.0199999999999996]
["2006-11-03",5.15]
["2006-11-06",5.19]
["2006-11-07",5.09]
["2006-11-08",5.0999999999999996]
["2006-11-09",5.0599999999999996]
["2006-11-10",5.0199999999999996]
["2006-11-13",5.0599999999999996]
["2006-11-14",5.01]
["2006-11-15",5.04]
["2006-11-16",5.04]
["2006-11-17",5.03]
["2006-11-20",5.0199999999999996]
["2006-11-21",5.0199999999999996]
["2006-11-22",4.9800000000000004]
["2006-11-23","."]
["2006-11-24",4.9400000000000004]
["2006-11-27",4.9800000000000004]
["2006-11-28",4.91]
["2006-11-29",4.91]
["2006-11-30",4.87]
["2006-12-01",4.78]
["2006-12-04",4.79]
["2006-12-05",4.8]
["2006-12-06",4.8099999999999996]
["2006-12-07",4.8600000000000003]
["2006-12-08",4.91]
["2006-12-11",4.92]
["2006-12-12",4.9000000000000004]
["2006-12-13",4.93]
["2006-12-14",4.96]
["2006-12-15",4.8899999999999997]
["2006-12-18",4.99]
["2006-12-19",4.97]
["2006-12-20",5]
["2006-12-21",5]
["2006-12-22",5.01]
["2006-12-25","."]
["2006-12-26",4.99]
["2006-12-27",5.03]
["2006-12-28",5.1100000000000003]
["2006-12-29",5.0999999999999996]
["2007-01-01","."]
["2007-01-02",5.09]
["2007-01-03",5.0599999999999996]
["2007-01-04",5]
["2007-01-05",5.0599999999999996]
["2007-01-08",5.05]
["2007-01-09",5.0599999999999996]
["2007-01-10",5.09]
["2007-01-11",5.12]
["2007-01-12",5.17]
["2007-01-15","."]
["2007-01-16",5.16]
["2007-01-17",5.17]
["2007-01-18",5.2]
["2007-01-19",5.19]
["2007-01-22",5.16]
["2007-01-23",5.19]
["2007-01-24",5.22]
["2007-01-25",5.25]
["2007-01-26",5.28]
["2007-01-29",5.3]
["2007-01-30",5.31]
["2007-01-31",5.29]
["2007-02-01",5.26]
["2007-02-02",5.22]
["2007-02-05",5.2]
["2007-02-06",5.21]
["2007-02-07",5.15]
["2007-02-08",5.16]
["2007-02-09",5.2]
["2007-02-12",5.22]
["2007-02-13",5.24]
["2007-02-14",5.17]
["2007-02-15",5.1100000000000003]
["2007-02-16",5.0999999999999996]
["2007-02-19","."]
["2007-02-20",5.0999999999999996]
["2007-02-21",5.12]
["2007-02-22",5.15]
["2007-02-23",5.1100000000000003]
["2007-02-26",5.07]
["2007-02-27",5.01]
["2007-02-28",5]
["2007-03-01",4.9800000000000004]
["2007-03-02",4.97]
["2007-03-05",4.9400000000000004]
["2007-03-06",4.93]
["2007-03-07",4.93]
["2007-03-08",4.93]
["2007-03-09",5]
["2007-03-12",4.97]
["2007-03-13",4.9400000000000004]
["2007-03-14",4.9000000000000004]
["2007-03-15",4.93]
["2007-03-16",4.95]
["2007-03-19",4.9800000000000004]
["2007-03-20",4.9400000000000004]
["2007-03-21",4.97]
["2007-03-22",4.9000000000000004]
["2007-03-23",4.95]
["2007-03-26",4.92]
["2007-03-27",4.95]
["2007-03-28",4.9000000000000004]
["2007-03-29",4.97]
["2007-03-30",5.0199999999999996]
["2007-04-02",5]
["2007-04-03",5.0199999999999996]
["2007-04-04",4.99]
["2007-04-05",5.0199999999999996]
["2007-04-06",5.13]
["2007-04-09",5.12]
["2007-04-10",5.09]
["2007-04-11",5.07]
["2007-04-12",5.1100000000000003]
["2007-04-13",5.14]
["2007-04-16",5.14]
["2007-04-17",5.0599999999999996]
["2007-04-18",5.01]
["2007-04-19",5.01]
["2007-04-20",5.04]
["2007-04-23",5.0199999999999996]
["2007-04-24",4.96]
["2007-04-25",4.9800000000000004]
["2007-04-26",5.04]
["2007-04-27",5.04]
["2007-04-30",5.01]
["2007-05-01",5.04]
["2007-05-02",5.03]
["2007-05-03",5.07]
["2007-05-04",5.03]
["2007-05-07",5.0199999999999996]
["2007-05-08",5.0199999999999996]
["2007-05-09",5.03]
["2007-05-10",5.0599999999999996]
["2007-05-11",5.0199999999999996]
["2007-05-14",5.07]
["2007-05-15",5.09]
["2007-05-16",5.0999999999999996]
["2007-05-17",5.15]
["2007-05-18",5.18]
["2007-05-21",5.24]
["2007-05-22",5.21]
["2007-05-23",5.25]
["2007-05-24",5.3]
["2007-05-25",5.28]
["2007-05-28","."]
["2007-05-29",5.31]
["2007-05-30",5.3]
["2007-05-31",5.36]
["2007-06-01",5.41]
["2007-06-04",5.41]
["2007-06-05",5.45]
["2007-06-06",5.43]
["2007-06-07",5.56]
["2007-06-08",5.61]
["2007-06-11",5.58]
["2007-06-12",5.65]
["2007-06-13",5.67]
["2007-06-14",5.63]
["2007-06-15",5.62]
["2007-06-18",5.61]
["2007-06-19",5.53]
["2007-06-20",5.55]
["2007-06-21",5.57]
["2007-06-22",5.61]
["2007-06-25",5.54]
["2007-06-26",5.52]
["2007-06-27",5.47]
["2007-06-28",5.52]
["2007-06-29",5.53]
["2007-07-02",5.47]
["2007-07-03",5.48]
["2007-07-04","."]
["2007-07-05",5.56]
["2007-07-06",5.63]
["2007-07-09",5.61]
["2007-07-10",5.54]
["2007-07-11",5.52]
["2007-07-12",5.57]
["2007-07-13",5.59]
["2007-07-16",5.56]
["2007-07-17",5.58]
["2007-07-18",5.49]
["2007-07-19",5.51]
["2007-07-20",5.44]
["2007-07-23",5.47]
["2007-07-24",5.45]
["2007-07-25",5.41]
["2007-07-26",5.35]
["2007-07-27",5.28]
["2007-07-30",5.27]
["2007-07-31",5.3]
["2007-08-01",5.24]
["2007-08-02",5.29]
["2007-08-03",5.2]
["2007-08-06",5.15]
["2007-08-07",5.21]
["2007-08-08",5.3]
["2007-08-09",5.21]
["2007-08-10",5.18]
["2007-08-13",5.27]
["2007-08-14",5.2]
["2007-08-15",5.19]
["2007-08-16",5.13]
["2007-08-17",5.09]
["2007-08-20",5.0599999999999996]
["2007-08-21",5.0199999999999996]
["2007-08-22",5.07]
["2007-08-23",5.0999999999999996]
["2007-08-24",5.0999999999999996]
["2007-08-27",5.04]
["2007-08-28",4.99]
["2007-08-29",4.96]
["2007-08-30",4.96]
["2007-08-31",4.97]
["2007-09-03","."]
["2007-09-04",4.99]
["2007-09-05",4.9000000000000004]
["2007-09-06",4.8899999999999997]
["2007-09-07",4.7300000000000004]
["2007-09-10",4.67]
["2007-09-11",4.71]
["2007-09-12",4.78]
["2007-09-13",4.8600000000000003]
["2007-09-14",4.8600000000000003]
["2007-09-17",4.9000000000000004]
["2007-09-18",4.92]
["2007-09-19",4.82]
["2007-09-20",4.87]
["2007-09-21",4.97]
["2007-09-24",4.9800000000000004]
["2007-09-25",4.8899999999999997]
["2007-09-26",4.95]
["2007-09-27",4.9000000000000004]
["2007-09-28",4.82]
["2007-10-01",4.8600000000000003]
["2007-10-02",4.8600000000000003]
["2007-10-03",4.9000000000000004]
["2007-10-04",4.91]
["2007-10-05",4.9800000000000004]
["2007-10-08","."]
["2007-10-09",4.9800000000000004]
["2007-10-10",5.01]
["2007-10-11",5.04]
["2007-10-12",5]
["2007-10-15",5.0599999999999996]
["2007-10-16",4.99]
["2007-10-17",4.93]
["2007-10-18",4.84]
["2007-10-19",4.7]
["2007-10-22",4.71]
["2007-10-23",4.7300000000000004]
["2007-10-24",4.6399999999999997]
["2007-10-25",4.6500000000000004]
["2007-10-26",4.6900000000000004]
["2007-10-29",4.71]
["2007-10-30",4.72]
["2007-10-31",4.74]
["2007-11-01",4.72]
["2007-11-02",4.6399999999999997]
["2007-11-05",4.68]
["2007-11-06",4.7]
["2007-11-07",4.7]
["2007-11-08",4.6399999999999997]
["2007-11-09",4.58]
["2007-11-12","."]
["2007-11-13",4.59]
["2007-11-14",4.63]
["2007-11-15",4.57]
["2007-11-16",4.49]
["2007-11-19",4.47]
["2007-11-20",4.49]
["2007-11-21",4.3899999999999997]
["2007-11-22","."]
["2007-11-23",4.34]
["2007-11-26",4.32]
["2007-11-27",4.29]
["2007-11-28",4.26]
["2007-11-29",4.21]
["2007-11-30",4.22]
["2007-12-03",4.0999999999999996]
["2007-12-04",4.09]
["2007-12-05",4.1500000000000004]
["2007-12-06",4.18]
["2007-12-07",4.38]
["2007-12-10",4.43]
["2007-12-11",4.34]
["2007-12-12",4.37]
["2007-12-13",4.34]
["2007-12-14",4.47]
["2007-12-17",4.4400000000000004]
["2007-12-18",4.34]
["2007-12-19",4.3499999999999996]
["2007-12-20",4.17]
["2007-12-21",4.28]
["2007-12-24",4.42]
["2007-12-25","."]
["2007-12-26",4.3899999999999997]
["2007-12-27",4.42]
["2007-12-28",4.25]
["2007-12-31",4.2]
["2008-01-01","."]
["2008-01-02",4.07]
["2008-01-03",4.0599999999999996]
["2008-01-04",3.88]
["2008-01-07",3.89]
["2008-01-08",3.92]
["2008-01-09",3.84]
["2008-01-10",3.88]
["2008-01-11",3.8]
["2008-01-14",3.71]
["2008-01-15",3.64]
["2008-01-16",3.59]
["2008-01-17",3.6]
["2008-01-18",3.55]
["2008-01-21","."]
["2008-01-22",3.4]
["2008-01-23",3.11]
["2008-01-24",3.48]
["2008-01-25",3.55]
["2008-01-28",3.51]
["2008-01-29",3.58]
["2008-01-30",3.62]
["2008-01-31",3.51]
["2008-02-01",3.43]
["2008-02-04",3.52]
["2008-02-05",3.41]
["2008-02-06",3.45]
["2008-02-07",3.45]
["2008-02-08",3.55]
["2008-02-11",3.47]
["2008-02-12",3.59]
["2008-02-13",3.52]
["2008-02-14",3.63]
["2008-02-15",3.66]
["2008-02-18","."]
["2008-02-19",3.74]
["2008-02-20",3.86]
["2008-02-21",3.71]
["2008-02-22",3.67]
["2008-02-25",3.89]
["2008-02-26",3.82]
["2008-02-27",3.72]
["2008-02-28",3.6]
["2008-02-29",3.42]
["2008-03-03",3.41]
["2008-03-04",3.4]
["2008-03-05",3.55]
["2008-03-06",3.59]
["2008-03-07",3.56]
["2008-03-10",3.48]
["2008-03-11",3.6]
["2008-03-12",3.5]
["2008-03-13",3.35]
["2008-03-14",3.3]
["2008-03-17",3.17]
["2008-03-18",3.15]
["2008-03-19",3.22]
["2008-03-20",3.26]
["2008-03-21","."]
["2008-03-24",3.42]
["2008-03-25",3.41]
["2008-03-26",3.38]
["2008-03-27",3.4]
["2008-03-28",3.44]
["2008-03-31",3.3]
["2008-04-01",3.49]
["2008-04-02",3.6]
["2008-04-03",3.56]
["2008-04-04",3.47]
["2008-04-07",3.5]
["2008-04-08",3.5]
["2008-04-09",3.44]
["2008-04-10",3.42]
["2008-04-11",3.39]
["2008-04-14",3.41]
["2008-04-15",3.52]
["2008-04-16",3.64]
["2008-04-17",3.82]
["2008-04-18",3.97]
["2008-04-21",3.76]
["2008-04-22",3.78]
["2008-04-23",3.79]
["2008-04-24",3.89]
["2008-04-25",3.97]
["2008-04-28",3.92]
["2008-04-29",3.83]
["2008-04-30",3.87]
["2008-05-01",3.75]
["2008-05-02",3.93]
["2008-05-05",3.91]
["2008-05-06",3.88]
["2008-05-07",3.95]
["2008-05-08",3.78]
["2008-05-09",3.76]
["2008-05-12",3.76]
["2008-05-13",3.9]
["2008-05-14",4.0199999999999996]
["2008-05-15",3.98]
["2008-05-16",3.8]
["2008-05-19",3.87]
["2008-05-20",3.82]
["2008-05-21",3.83]
["2008-05-22",4.0199999999999996]
["2008-05-23",3.95]
["2008-05-26","."]
["2008-05-27",4.03]
["2008-05-28",4.1399999999999997]
["2008-05-29",4.34]
["2008-05-30",4.2]
["2008-06-02",4.1399999999999997]
["2008-06-03",4.1399999999999997]
["2008-06-04",4.03]
["2008-06-05",4.2]
["2008-06-06",4.16]
["2008-06-09",4.3]
["2008-06-10",4.42]
["2008-06-11",4.37]
["2008-06-12",4.51]
["2008-06-13",4.5199999999999996]
["2008-06-16",4.66]
["2008-06-17",4.58]
["2008-06-18",4.47]
["2008-06-19",4.5]
["2008-06-20",4.43]
["2008-06-23",4.4800000000000004]
["2008-06-24",4.4800000000000004]
["2008-06-25",4.5199999999999996]
["2008-06-26",4.34]
["2008-06-27",4.29]
["2008-06-30",4.25]
["2008-07-01",4.25]
["2008-07-02",4.26]
["2008-07-03",4.26]
["2008-07-04","."]
["2008-07-07",4.29]
["2008-07-08",4.18]
["2008-07-09",4.1399999999999997]
["2008-07-10",4.04]
["2008-07-11",4.04]
["2008-07-14",4.1100000000000003]
["2008-07-15",3.99]
["2008-07-16",4.0999999999999996]
["2008-07-17",4.1900000000000004]
["2008-07-18",4.34]
["2008-07-21",4.45]
["2008-07-22",4.4000000000000004]
["2008-07-23",4.49]
["2008-07-24",4.32]
["2008-07-25",4.3]
["2008-07-28",4.24]
["2008-07-29",4.3099999999999996]
["2008-07-30",4.3]
["2008-07-31",4.17]
["2008-08-01",4.18]
["2008-08-04",4.1500000000000004]
["2008-08-05",4.24]
["2008-08-06",4.3]
["2008-08-07",4.22]
["2008-08-08",4.18]
["2008-08-11",4.22]
["2008-08-12",4.16]
["2008-08-13",4.12]
["2008-08-14",4.17]
["2008-08-15",4.1100000000000003]
["2008-08-18",4.0999999999999996]
["2008-08-19",4.1100000000000003]
["2008-08-20",4.08]
["2008-08-21",4.04]
["2008-08-22",4.12]
["2008-08-25",4.0599999999999996]
["2008-08-26",4.07]
["2008-08-27",4.0599999999999996]
["2008-08-28",4.0599999999999996]
["2008-08-29",4.03]
["2008-09-01","."]
["2008-09-02",4]
["2008-09-03",3.94]
["2008-09-04",3.87]
["2008-09-05",3.77]
["2008-09-08",3.91]
["2008-09-09",3.77]
["2008-09-10",3.78]
["2008-09-11",3.76]
["2008-09-12",3.8]
["2008-09-15",3.69]
["2008-09-16",3.45]
["2008-09-17",3.63]
["2008-09-18",3.61]
["2008-09-19",3.9]
["2008-09-22",4.1500000000000004]
["2008-09-23",4.09]
["2008-09-24",4.1100000000000003]
["2008-09-25",4.17]
["2008-09-26",4.1100000000000003]
["2008-09-29",3.91]
["2008-09-30",3.98]
["2008-10-01",3.95]
["2008-10-02",3.9]
["2008-10-03",3.94]
["2008-10-06",3.63]
["2008-10-07",3.58]
["2008-10-08",3.6]
["2008-10-09",3.88]
["2008-10-10",3.98]
["2008-10-13","."]
["2008-10-14",4.04]
["2008-10-15",4.1500000000000004]
["2008-10-16",3.97]
["2008-10-17",3.91]
["2008-10-20",3.81]
["2008-10-21",3.66]
["2008-10-22",3.55]
["2008-10-23",3.59]
["2008-10-24",3.6]
["2008-10-27",3.65]
["2008-10-28",3.75]
["2008-10-29",3.78]
["2008-10-30",3.82]
["2008-10-31",3.78]
["2008-11-03",3.85]
["2008-11-04",3.79]
["2008-11-05",3.5]
["2008-11-06",3.55]
["2008-11-07",3.56]
["2008-11-10",3.53]
["2008-11-11","."]
["2008-11-12",3.41]
["2008-11-13",3.42]
["2008-11-14",3.38]
["2008-11-17",3.33]
["2008-11-18",3.29]
["2008-11-19",3.17]
["2008-11-20",2.83]
["2008-11-21",2.95]
["2008-11-24",3.15]
["2008-11-25",2.86]
["2008-11-26",2.89]
["2008-11-27","."]
["2008-11-28",2.86]
["2008-12-01",2.68]
["2008-12-02",2.58]
["2008-12-03",2.62]
["2008-12-04",2.58]
["2008-12-05",2.52]
["2008-12-08",2.68]
["2008-12-09",2.62]
["2008-12-10",2.59]
["2008-12-11",2.4700000000000002]
["2008-12-12",2.52]
["2008-12-15",2.41]
["2008-12-16",2.36]
["2008-12-17",1.92]
["2008-12-18",1.98]
["2008-12-19",2.1]
["2008-12-22",2.14]
["2008-12-23",2.17]
["2008-12-24",2.16]
["2008-12-25","."]
["2008-12-26",2.16]
["2008-12-29",2.0499999999999998]
["2008-12-30",2.09]
["2008-12-31",2.1]
["2009-01-01","."]
["2009-01-02",2.17]
["2009-01-05",2.31]
["2009-01-06",2.34]
["2009-01-07",2.16]
["2009-01-08",2.11]
["2009-01-09",2]
["2009-01-12",2.0099999999999998]
["2009-01-13",2]
["2009-01-14",1.94]
["2009-01-15",1.96]
["2009-01-16",1.97]
["2009-01-19","."]
["2009-01-20",2.12]
["2009-01-21",2.06]
["2009-01-22",2.17]
["2009-01-23",2.2400000000000002]
["2009-01-26",2.31]
["2009-01-27",2.3199999999999998]
["2009-01-28",2.2400000000000002]
["2009-01-29",2.33]
["2009-01-30",2.42]
["2009-02-02",2.4300000000000002]
["2009-02-03",2.46]
["2009-02-04",2.5499999999999998]
["2009-02-05",2.52]
["2009-02-06",2.58]
["2009-02-09",2.65]
["2009-02-10",2.5499999999999998]
["2009-02-11",2.4300000000000002]
["2009-02-12",2.41]
["2009-02-13",2.54]
["2009-02-16","."]
["2009-02-17",2.4300000000000002]
["2009-02-18",2.44]
["2009-02-19",2.52]
["2009-02-20",2.42]
["2009-02-23",2.4500000000000002]
["2009-02-24",2.44]
["2009-02-25",2.57]
["2009-02-26",2.71]
["2009-02-27",2.71]
["2009-03-02",2.56]
["2009-03-03",2.58]
["2009-03-04",2.66]
["2009-03-05",2.58]
["2009-03-06",2.5099999999999998]
["2009-03-09",2.63]
["2009-03-10",2.64]
["2009-03-11",2.68]
["2009-03-12",2.5299999999999998]
["2009-03-13",2.5099999999999998]
["2009-03-16",2.54]
["2009-03-17",2.52]
["2009-03-18",2.57]
["2009-03-19",2.21]
["2009-03-20",2.29]
["2009-03-23",2.31]
["2009-03-24",2.34]
["2009-03-25",2.34]
["2009-03-26",2.36]
["2009-03-27",2.29]
["2009-03-30",2.2599999999999998]
["2009-03-31",2.2200000000000002]
["2009-04-01",2.21]
["2009-04-02",2.27]
["2009-04-03",2.36]
["2009-04-06",2.42]
["2009-04-07",2.46]
["2009-04-08",2.42]
["2009-04-09",2.48]
["2009-04-10","."]
["2009-04-13",2.4]
["2009-04-14",2.36]
["2009-04-15",2.31]
["2009-04-16",2.2999999999999998]
["2009-04-17",2.44]
["2009-04-20",2.4]
["2009-04-21",2.41]
["2009-04-22",2.52]
["2009-04-23",2.52]
["2009-04-24",2.5299999999999998]
["2009-04-27",2.5]
["2009-04-28",2.4500000000000002]
["2009-04-29",2.48]
["2009-04-30",2.6]
["2009-05-01",2.61]
["2009-05-04",2.64]
["2009-05-05",2.6]
["2009-05-06",2.58]
["2009-05-07",2.61]
["2009-05-08",2.6]
["2009-05-11",2.57]
["2009-05-12",2.54]
["2009-05-13",2.42]
["2009-05-14",2.44]
["2009-05-15",2.4700000000000002]
["2009-05-18",2.44]
["2009-05-19",2.5299999999999998]
["2009-05-20",2.4700000000000002]
["2009-05-21",2.46]
["2009-05-22",2.64]
["2009-05-25","."]
["2009-05-26",2.69]
["2009-05-27",2.85]
["2009-05-28",2.95]
["2009-05-29",2.85]
["2009-06-01",2.96]
["2009-06-02",3.05]
["2009-06-03",2.96]
["2009-06-04",2.99]
["2009-06-05",3.36]
["2009-06-08",3.41]
["2009-06-09",3.35]
["2009-06-10",3.41]
["2009-06-11",3.46]
["2009-06-12",3.29]
["2009-06-15",3.16]
["2009-06-16",3.16]
["2009-06-17",3.02]
["2009-06-18",3.16]
["2009-06-19",3.28]
["2009-06-22",3.16]
["2009-06-23",3.1]
["2009-06-24",3.14]
["2009-06-25",3.08]
["2009-06-26",2.94]
["2009-06-29",2.91]
["2009-06-30",2.96]
["2009-07-01",2.99]
["2009-07-02",2.85]
["2009-07-03","."]
["2009-07-06",2.82]
["2009-07-07",2.79]
["2009-07-08",2.73]
["2009-07-09",2.7]
["2009-07-10",2.61]
["2009-07-13",2.66]
["2009-07-14",2.78]
["2009-07-15",2.91]
["2009-07-16",2.89]
["2009-07-17",3]
["2009-07-20",3.02]
["2009-07-21",2.83]
["2009-07-22",2.82]
["2009-07-23",2.95]
["2009-07-24",3]
["2009-07-27",3.04]
["2009-07-28",2.97]
["2009-07-29",2.99]
["2009-07-30",3.09]
["2009-07-31",2.95]
["2009-08-03",3.07]
["2009-08-04",3.09]
["2009-08-05",3.05]
["2009-08-06",3.14]
["2009-08-07",3.37]
["2009-08-10",3.25]
["2009-08-11",3.11]
["2009-08-12",3.12]
["2009-08-13",3.02]
["2009-08-14",2.83]
["2009-08-17",2.81]
["2009-08-18",2.84]
["2009-08-19",2.83]
["2009-08-20",2.88]
["2009-08-21",2.94]
["2009-08-24",2.99]
["2009-08-25",2.92]
["2009-08-26",2.86]
["2009-08-27",2.84]
["2009-08-28",2.85]
["2009-08-31",2.79]
["2009-09-01",2.76]
["2009-09-02",2.69]
["2009-09-03",2.67]
["2009-09-04",2.7]
["2009-09-07","."]
["2009-09-08",2.72]
["2009-09-09",2.77]
["2009-09-10",2.68]
["2009-09-11",2.58]
["2009-09-14",2.69]
["2009-09-15",2.78]
["2009-09-16",2.83]
["2009-09-17",2.78]
["2009-09-18",2.77]
["2009-09-21",2.77]
["2009-09-22",2.81]
["2009-09-23",2.79]
["2009-09-24",2.71]
["2009-09-25",2.71]
["2009-09-28",2.66]
["2009-09-29",2.66]
["2009-09-30",2.64]
["2009-10-01",2.58]
["2009-10-02",2.54]
["2009-10-05",2.54]
["2009-10-06",2.62]
["2009-10-07",2.56]
["2009-10-08",2.54]
["2009-10-09",2.7]
["2009-10-12","."]
["2009-10-13",2.62]
["2009-10-14",2.67]
["2009-10-15",2.72]
["2009-10-16",2.74]
["2009-10-19",2.73]
["2009-10-20",2.66]
["2009-10-21",2.73]
["2009-10-22",2.72]
["2009-10-23",2.78]
["2009-10-26",2.86]
["2009-10-27",2.81]
["2009-10-28",2.69]
["2009-10-29",2.76]
["2009-10-30",2.72]
["2009-11-02",2.68]
["2009-11-03",2.71]
["2009-11-04",2.76]
["2009-11-05",2.74]
["2009-11-06",2.68]
["2009-11-09",2.64]
["2009-11-10",2.62]
["2009-11-11","."]
["2009-11-12",2.61]
["2009-11-13",2.6]
["2009-11-16",2.56]
["2009-11-17",2.48]
["2009-11-18",2.4700000000000002]
["2009-11-19",2.4500000000000002]
["2009-11-20",2.4700000000000002]
["2009-11-23",2.5]
["2009-11-24",2.4700000000000002]
["2009-11-25",2.4300000000000002]
["2009-11-26","."]
["2009-11-27",2.38]
["2009-11-30",2.36]
["2009-12-01",2.33]
["2009-12-02",2.41]
["2009-12-03",2.4700000000000002]
["2009-12-04",2.64]
["2009-12-07",2.59]
["2009-12-08",2.5]
["2009-12-09",2.4900000000000002]
["2009-12-10",2.57]
["2009-12-11",2.65]
["2009-12-14",2.66]
["2009-12-15",2.73]
["2009-12-16",2.69]
["2009-12-17",2.64]
["2009-12-18",2.62]
["2009-12-21",2.74]
["2009-12-22",2.85]
["2009-12-23",2.83]
["2009-12-24",2.9]
["2009-12-25","."]
["2009-12-28",2.95]
["2009-12-29",2.98]
["2009-12-30",2.94]
["2009-12-31",3.02]
["2010-01-01","."]
["2010-01-04",2.93]
["2010-01-05",2.86]
["2010-01-06",2.89]
["2010-01-07",2.88]
["2010-01-08",2.89]
["2010-01-11",2.84]
["2010-01-12",2.78]
["2010-01-13",2.77]
["2010-01-14",2.77]
["2010-01-15",2.69]
["2010-01-18","."]
["2010-01-19",2.74]
["2010-01-20",2.69]
["2010-01-21",2.7]
["2010-01-22",2.68]
["2010-01-25",2.67]
["2010-01-26",2.65]
["2010-01-27",2.64]
["2010-01-28",2.72]
["2010-01-29",2.7]
["2010-02-01",2.7]
["2010-02-02",2.68]
["2010-02-03",2.71]
["2010-02-04",2.64]
["2010-02-05",2.6]
["2010-02-08",2.6]
["2010-02-09",2.6]
["2010-02-10",2.66]
["2010-02-11",2.73]
["2010-02-12",2.66]
["2010-02-15","."]
["2010-02-16",2.69]
["2010-02-17",2.67]
["2010-02-18",2.72]
["2010-02-19",2.82]
["2010-02-22",2.77]
["2010-02-23",2.71]
["2010-02-24",2.68]
["2010-02-25",2.63]
["2010-02-26",2.59]
["2010-03-01",2.59]
["2010-03-02",2.59]
["2010-03-03",2.58]
["2010-03-04",2.56]
["2010-03-05",2.65]
["2010-03-08",2.65]
["2010-03-09",2.62]
["2010-03-10",2.64]
["2010-03-11",2.67]
["2010-03-12",2.68]
["2010-03-15",2.67]
["2010-03-16",2.64]
["2010-03-17",2.61]
["2010-03-18",2.61]
["2010-03-19",2.65]
["2010-03-22",2.65]
["2010-03-23",2.6]
["2010-03-24",2.65]
["2010-03-25",2.71]
["2010-03-26",2.71]
["2010-03-29",2.73]
["2010-03-30",2.76]
["2010-03-31",2.74]
["2010-04-01",2.78]
["2010-04-02",2.87]
["2010-04-05",2.91]
["2010-04-06",2.89]
["2010-04-07",2.84]
["2010-04-08",2.73]
["2010-04-09",2.82]
["2010-04-12",2.75]
["2010-04-13",2.73]
["2010-04-14",2.71]
["2010-04-15",2.73]
["2010-04-16",2.67]
["2010-04-19",2.65]
["2010-04-20",2.71]
["2010-04-21",2.68]
["2010-04-22",2.65]
["2010-04-23",2.76]
["2010-04-26",2.74]
["2010-04-27",2.7]
["2010-04-28",2.7]
["2010-04-29",2.69]
["2010-04-30",2.63]
["2010-05-03",2.67]
["2010-05-04",2.62]
["2010-05-05",2.57]
["2010-05-06",2.5299999999999998]
["2010-05-07",2.42]
["2010-05-10",2.5299999999999998]
["2010-05-11",2.5299999999999998]
["2010-05-12",2.5299999999999998]
["2010-05-13",2.5299999999999998]
["2010-05-14",2.44]
["2010-05-17",2.42]
["2010-05-18",2.4300000000000002]
["2010-05-19",2.38]
["2010-05-20",2.31]
["2010-05-21",2.2599999999999998]
["2010-05-24",2.31]
["2010-05-25",2.31]
["2010-05-26",2.4]
["2010-05-27",2.5099999999999998]
["2010-05-28",2.4500000000000002]
["2010-05-31","."]
["2010-06-01",2.41]
["2010-06-02",2.4300000000000002]
["2010-06-03",2.5]
["2010-06-04",2.38]
["2010-06-07",2.35]
["2010-06-08",2.33]
["2010-06-09",2.35]
["2010-06-10",2.36]
["2010-06-11",2.37]
["2010-06-14",2.38]
["2010-06-15",2.34]
["2010-06-16",2.33]
["2010-06-17",2.27]
["2010-06-18",2.2799999999999998]
["2010-06-21",2.27]
["2010-06-22",2.2400000000000002]
["2010-06-23",2.19]
["2010-06-24",2.1800000000000002]
["2010-06-25",2.16]
["2010-06-28",2.13]
["2010-06-29",2.06]
["2010-06-30",2.0499999999999998]
["2010-07-01",2.0299999999999998]
["2010-07-02",2.08]
["2010-07-05","."]
["2010-07-06",2.0699999999999998]
["2010-07-07",2.0299999999999998]
["2010-07-08",2.08]
["2010-07-09",2.1]
["2010-07-12",2.1]
["2010-07-13",2.12]
["2010-07-14",2.1]
["2010-07-15",1.99]
["2010-07-16",1.91]
["2010-07-19",1.91]
["2010-07-20",1.88]
["2010-07-21",1.89]
["2010-07-22",1.88]
["2010-07-23",1.9]
["2010-07-26",1.97]
["2010-07-27",1.97]
["2010-07-28",1.95]
["2010-07-29",1.84]
["2010-07-30",1.81]
["2010-08-02",1.78]
["2010-08-03",1.72]
["2010-08-04",1.8]
["2010-08-05",1.77]
["2010-08-06",1.71]
["2010-08-09",1.73]
["2010-08-10",1.75]
["2010-08-11",1.62]
["2010-08-12",1.66]
["2010-08-13",1.69]
["2010-08-16",1.65]
["2010-08-17",1.65]
["2010-08-18",1.62]
["2010-08-19",1.61]
["2010-08-20",1.64]
["2010-08-23",1.65]
["2010-08-24",1.57]
["2010-08-25",1.56]
["2010-08-26",1.61]
["2010-08-27",1.65]
["2010-08-30",1.63]
["2010-08-31",1.59]
["2010-09-01",1.66]
["2010-09-02",1.66]
["2010-09-03",1.69]
["2010-09-06","."]
["2010-09-07",1.62]
["2010-09-08",1.63]
["2010-09-09",1.7]
["2010-09-10",1.79]
["2010-09-13",1.74]
["2010-09-14",1.64]
["2010-09-15",1.61]
["2010-09-16",1.7]
["2010-09-17",1.67]
["2010-09-20",1.7]
["2010-09-21",1.64]
["2010-09-22",1.53]
["2010-09-23",1.53]
["2010-09-24",1.59]
["2010-09-27",1.53]
["2010-09-28",1.48]
["2010-09-29",1.47]
["2010-09-30",1.53]
["2010-10-01",1.53]
["2010-10-04",1.49]
["2010-10-05",1.49]
["2010-10-06",1.42]
["2010-10-07",1.42]
["2010-10-08",1.36]
["2010-10-11","."]
["2010-10-12",1.37]
["2010-10-13",1.38]
["2010-10-14",1.41]
["2010-10-15",1.42]
["2010-10-18",1.39]
["2010-10-19",1.38]
["2010-10-20",1.34]
["2010-10-21",1.36]
["2010-10-22",1.39]
["2010-10-25",1.38]
["2010-10-26",1.48]
["2010-10-27",1.55]
["2010-10-28",1.51]
["2010-10-29",1.44]
["2010-11-01",1.44]
["2010-11-02",1.45]
["2010-11-03",1.41]
["2010-11-04",1.31]
["2010-11-05",1.35]
["2010-11-08",1.37]
["2010-11-09",1.45]
["2010-11-10",1.61]
["2010-11-11","."]
["2010-11-12",1.6]
["2010-11-15",1.72]
["2010-11-16",1.77]
["2010-11-17",1.69]
["2010-11-18",1.81]
["2010-11-19",1.77]
["2010-11-22",1.71]
["2010-11-23",1.62]
["2010-11-24",1.74]
["2010-11-25","."]
["2010-11-26",1.79]
["2010-11-29",1.78]
["2010-11-30",1.72]
["2010-12-01",1.85]
["2010-12-02",1.93]
["2010-12-03",1.84]
["2010-12-06",1.8]
["2010-12-07",1.88]
["2010-12-08",2.15]
["2010-12-09",2.08]
["2010-12-10",2.12]
["2010-12-13",2.2200000000000002]
["2010-12-14",2.19]
["2010-12-15",2.2400000000000002]
["2010-12-16",2.38]
["2010-12-17",2.2400000000000002]
["2010-12-20",2.09]
["2010-12-21",2.13]
["2010-12-22",2.15]
["2010-12-23",2.2400000000000002]
["2010-12-24","."]
["2010-12-27",2.31]
["2010-12-28",2.27]
["2010-12-29",2.34]
["2010-12-30",2.2599999999999998]
["2010-12-31",2.2000000000000002]
["2011-01-03",2.23]
["2011-01-04",2.15]
["2011-01-05",2.2999999999999998]
["2011-01-06",2.2999999999999998]
["2011-01-07",2.2000000000000002]
["2011-01-10",2.16]
["2011-01-11",2.1800000000000002]
["2011-01-12",2.2400000000000002]
["2011-01-13",2.19]
["2011-01-14",2.1]
["2011-01-17","."]
["2011-01-18",2.2000000000000002]
["2011-01-19",2.16]
["2011-01-20",2.23]
["2011-01-21",2.2599999999999998]
["2011-01-24",2.2200000000000002]
["2011-01-25",2.2400000000000002]
["2011-01-26",2.2200000000000002]
["2011-01-27",2.25]
["2011-01-28",2.19]
["2011-01-31",2.15]
["2011-02-01",2.2599999999999998]
["2011-02-02",2.2999999999999998]
["2011-02-03",2.38]
["2011-02-04",2.4900000000000002]
["2011-02-07",2.5299999999999998]
["2011-02-08",2.5299999999999998]
["2011-02-09",2.58]
["2011-02-10",2.58]
["2011-02-11",2.5299999999999998]
["2011-02-14",2.56]
["2011-02-15",2.56]
["2011-02-16",2.58]
["2011-02-17",2.4700000000000002]
["2011-02-18",2.52]
["2011-02-21","."]
["2011-02-22",2.42]
["2011-02-23",2.37]
["2011-02-24",2.38]
["2011-02-25",2.39]
["2011-02-28",2.34]
["2011-03-01",2.38]
["2011-03-02",2.33]
["2011-03-03",2.4900000000000002]
["2011-03-04",2.4300000000000002]
["2011-03-07",2.4]
["2011-03-08",2.41]
["2011-03-09",2.38]
["2011-03-10",2.33]
["2011-03-11",2.2599999999999998]
["2011-03-14",2.16]
["2011-03-15",2.14]
["2011-03-16",2.15]
["2011-03-17",2.16]
["2011-03-18",2.15]
["2011-03-21",2.2599999999999998]
["2011-03-22",2.27]
["2011-03-23",2.2200000000000002]
["2011-03-24",2.2999999999999998]
["2011-03-25",2.33]
["2011-03-28",2.42]
["2011-03-29",2.42]
["2011-03-30",2.4300000000000002]
["2011-03-31",2.4300000000000002]
["2011-04-01",2.48]
["2011-04-04",2.39]
["2011-04-05",2.4300000000000002]
["2011-04-06",2.5099999999999998]
["2011-04-07",2.4900000000000002]
["2011-04-08",2.52]
["2011-04-11",2.52]
["2011-04-12",2.39]
["2011-04-13",2.42]
["2011-04-14",2.36]
["2011-04-15",2.33]
["2011-04-18",2.27]
["2011-04-19",2.25]
["2011-04-20",2.2999999999999998]
["2011-04-21",2.2999999999999998]
["2011-04-22","."]
["2011-04-25",2.2799999999999998]
["2011-04-26",2.25]
["2011-04-27",2.27]
["2011-04-28",2.15]
["2011-04-29",2.17]
["2011-05-02",2.13]
["2011-05-03",2.12]
["2011-05-04",2.11]
["2011-05-05",2.09]
["2011-05-06",2.1]
["2011-05-09",2.04]
["2011-05-10",2.06]
["2011-05-11",2.12]
["2011-05-12",2.06]
["2011-05-13",2.0499999999999998]
["2011-05-16",2.06]
["2011-05-17",1.99]
["2011-05-18",2.0299999999999998]
["2011-05-19",2.09]
["2011-05-20",2.02]
["2011-05-23",2]
["2011-05-24",2.0299999999999998]
["2011-05-25",2.0099999999999998]
["2011-05-26",1.96]
["2011-05-27",1.94]
["2011-05-30","."]
["2011-05-31",1.94]
["2011-06-01",1.85]
["2011-06-02",1.87]
["2011-06-03",1.88]
["2011-06-06",1.87]
["2011-06-07",1.89]
["2011-06-08",1.8]
["2011-06-09",1.78]
["2011-06-10",1.79]
["2011-06-13",1.84]
["2011-06-14",1.91]
["2011-06-15",1.89]
["2011-06-16",1.84]
["2011-06-17",1.85]
["2011-06-20",1.84]
["2011-06-21",1.87]
["2011-06-22",1.83]
["2011-06-23",1.8]
["2011-06-24",1.78]
["2011-06-27",1.77]
["2011-06-28",1.83]
["2011-06-29",1.94]
["2011-06-30",2.04]
["2011-07-01",2.08]
["2011-07-04","."]
["2011-07-05",1.99]
["2011-07-06",1.94]
["2011-07-07",2.0299999999999998]
["2011-07-08",1.87]
["2011-07-11",1.81]
["2011-07-12",1.83]
["2011-07-13",1.81]
["2011-07-14",1.8]
["2011-07-15",1.78]
["2011-07-18",1.78]
["2011-07-19",1.79]
["2011-07-20",1.8]
["2011-07-21",1.84]
["2011-07-22",1.81]
["2011-07-25",1.78]
["2011-07-26",1.77]
["2011-07-27",1.76]
["2011-07-28",1.76]
["2011-07-29",1.67]
["2011-08-01",1.55]
["2011-08-02",1.54]
["2011-08-03",1.51]
["2011-08-04",1.44]
["2011-08-05",1.48]
["2011-08-08",1.41]
["2011-08-09",1.48]
["2011-08-10",1.22]
["2011-08-11",1.25]
["2011-08-12",1.22]
["2011-08-15",1.22]
["2011-08-16",1.24]
["2011-08-17",1.19]
["2011-08-18",1.1200000000000001]
["2011-08-19",1.2]
["2011-08-22",1.23]
["2011-08-23",1.22]
["2011-08-24",1.27]
["2011-08-25",1.29]
["2011-08-26",1.26]
["2011-08-29",1.29]
["2011-08-30",1.25]
["2011-08-31",1.25]
["2011-09-01",1.25]
["2011-09-02",1.19]
["2011-09-05","."]
["2011-09-06",1.18]
["2011-09-07",1.2]
["2011-09-08",1.19]
["2011-09-09",1.1399999999999999]
["2011-09-12",1.1599999999999999]
["2011-09-13",1.19]
["2011-09-14",1.18]
["2011-09-15",1.22]
["2011-09-16",1.23]
["2011-09-19",1.1499999999999999]
["2011-09-20",1.1599999999999999]
["2011-09-21",1.1299999999999999]
["2011-09-22",1.1100000000000001]
["2011-09-23",1.1299999999999999]
["2011-09-26",1.17]
["2011-09-27",1.25]
["2011-09-28",1.27]
["2011-09-29",1.27]
["2011-09-30",1.25]
["2011-10-03",1.22]
["2011-10-04",1.24]
["2011-10-05",1.3]
["2011-10-06",1.33]
["2011-10-07",1.41]
["2011-10-10","."]
["2011-10-11",1.48]
["2011-10-12",1.49]
["2011-10-13",1.38]
["2011-10-14",1.47]
["2011-10-17",1.42]
["2011-10-18",1.4]
["2011-10-19",1.39]
["2011-10-20",1.39]
["2011-10-21",1.43]
["2011-10-24",1.43]
["2011-10-25",1.37]
["2011-10-26",1.37]
["2011-10-27",1.43]
["2011-10-28",1.41]
["2011-10-31",1.32]
["2011-11-01",1.24]
["2011-11-02",1.25]
["2011-11-03",1.23]
["2011-11-04",1.22]
["2011-11-07",1.21]
["2011-11-08",1.24]
["2011-11-09",1.24]
["2011-11-10",1.29]
["2011-11-11","."]
["2011-11-14",1.33]
["2011-11-15",1.32]
["2011-11-16",1.32]
["2011-11-17",1.35]
["2011-11-18",1.35]
["2011-11-21",1.33]
["2011-11-22",1.35]
["2011-11-23",1.34]
["2011-11-24","."]
["2011-11-25",1.36]
["2011-11-28",1.39]
["2011-11-29",1.38]
["2011-11-30",1.33]
["2011-12-01",1.34]
["2011-12-02",1.39]
["2011-12-05",1.35]
["2011-12-06",1.32]
["2011-12-07",1.29]
["2011-12-08",1.23]
["2011-12-09",1.22]
["2011-12-12",1.24]
["2011-12-13",1.29]
["2011-12-14",1.26]
["2011-12-15",1.25]
["2011-12-16",1.23]
["2011-12-19",1.25]
["2011-12-20",1.27]
["2011-12-21",1.28]
["2011-12-22",1.29]
["2011-12-23",1.36]
["2011-12-26","."]
["2011-12-27",1.35]
["2011-12-28",1.32]
["2011-12-29",1.3]
["2011-12-30",1.25]
["2012-01-02","."]
["2012-01-03",1.27]
["2012-01-04",1.26]
["2012-01-05",1.24]
["2012-01-06",1.22]
["2012-01-09",1.19]
["2012-01-10",1.21]
["2012-01-11",1.17]
["2012-01-12",1.1499999999999999]
["2012-01-13",1.1200000000000001]
["2012-01-16","."]
["2012-01-17",1.1100000000000001]
["2012-01-18",1.1200000000000001]
["2012-01-19",1.17]
["2012-01-20",1.19]
["2012-01-23",1.23]
["2012-01-24",1.23]
["2012-01-25",1.21]
["2012-01-26",1.06]
["2012-01-27",1.07]
["2012-01-30",1.04]
["2012-01-31",1]
["2012-02-01",0.99]
["2012-02-02",0.97]
["2012-02-03",1.03]
["2012-02-06",1.05]
["2012-02-07",1.0900000000000001]
["2012-02-08",1.1100000000000001]
["2012-02-09",1.1299999999999999]
["2012-02-10",1.1100000000000001]
["2012-02-13",1.1000000000000001]
["2012-02-14",1.1000000000000001]
["2012-02-15",1.08]
["2012-02-16",1.1100000000000001]
["2012-02-17",1.17]
["2012-02-20","."]
["2012-02-21",1.19]
["2012-02-22",1.17]
["2012-02-23",1.18]
["2012-02-24",1.1599999999999999]
["2012-02-27",1.1200000000000001]
["2012-02-28",1.1000000000000001]
["2012-02-29",1.1200000000000001]
["2012-03-01",1.1599999999999999]
["2012-03-02",1.1100000000000001]
["2012-03-05",1.1100000000000001]
["2012-03-06",1.0900000000000001]
["2012-03-07",1.1000000000000001]
["2012-03-08",1.1200000000000001]
["2012-03-09",1.1599999999999999]
["2012-03-12",1.1399999999999999]
["2012-03-13",1.2]
["2012-03-14",1.32]
["2012-03-15",1.33]
["2012-03-16",1.37]
["2012-03-19",1.39]
["2012-03-20",1.43]
["2012-03-21",1.41]
["2012-03-22",1.34]
["2012-03-23",1.33]
["2012-03-26",1.35]
["2012-03-27",1.26]
["2012-03-28",1.25]
["2012-03-29",1.25]
["2012-03-30",1.24]
["2012-04-02",1.25]
["2012-04-03",1.25]
["2012-04-04",1.31]
["2012-04-05",1.3]
["2012-04-06",1.19]
["2012-04-09",1.17]
["2012-04-10",1.1599999999999999]
["2012-04-11",1.18]
["2012-04-12",1.17]
["2012-04-13",1.1499999999999999]
["2012-04-16",1.1299999999999999]
["2012-04-17",1.1499999999999999]
["2012-04-18",1.1399999999999999]
["2012-04-19",1.1399999999999999]
["2012-04-20",1.1499999999999999]
["2012-04-23",1.1200000000000001]
["2012-04-24",1.1399999999999999]
["2012-04-25",1.17]
["2012-04-26",1.1200000000000001]
["2012-04-27",1.1399999999999999]
["2012-04-30",1.1000000000000001]
["2012-05-01",1.1200000000000001]
["2012-05-02",1.1000000000000001]
["2012-05-03",1.1100000000000001]
["2012-05-04",1.08]
["2012-05-07",1.07]
["2012-05-08",1.07]
["2012-05-09",1.08]
["2012-05-10",1.1000000000000001]
["2012-05-11",1.1000000000000001]
["2012-05-14",1.0900000000000001]
["2012-05-15",1.1000000000000001]
["2012-05-16",1.1200000000000001]
["2012-05-17",1.0900000000000001]
["2012-05-18",1.0900000000000001]
["2012-05-21",1.0900000000000001]
["2012-05-22",1.1100000000000001]
["2012-05-23",1.08]
["2012-05-24",1.1100000000000001]
["2012-05-25",1.0900000000000001]
["2012-05-28","."]
["2012-05-29",1.0900000000000001]
["2012-05-30",1.05]
["2012-05-31",0.99]
["2012-06-01",0.97]
["2012-06-04",1.01]
["2012-06-05",1.02]
["2012-06-06",1.02]
["2012-06-07",1.02]
["2012-06-08",1.01]
["2012-06-11",0.99]
["2012-06-12",1.01]
["2012-06-13",1.03]
["2012-06-14",1.01]
["2012-06-15",0.96]
["2012-06-18",0.96]
["2012-06-19",0.97]
["2012-06-20",0.98]
["2012-06-21",0.99]
["2012-06-22",1.01]
["2012-06-25",0.97]
["2012-06-26",0.98]
["2012-06-27",0.98]
["2012-06-28",0.95]
["2012-06-29",0.97]
["2012-07-02",0.93]
["2012-07-03",0.94]
["2012-07-04","."]
["2012-07-05",0.91]
["2012-07-06",0.9]
["2012-07-09",0.89]
["2012-07-10",0.87]
["2012-07-11",0.85]
["2012-07-12",0.84]
["2012-07-13",0.87]
["2012-07-16",0.82]
["2012-07-17",0.84]
["2012-07-18",0.84]
["2012-07-19",0.82]
["2012-07-20",0.82]
["2012-07-23",0.79]
["2012-07-24",0.79]
["2012-07-25",0.78]
["2012-07-26",0.79]
["2012-07-27",0.85]
["2012-07-30",0.82]
["2012-07-31",0.78]
["2012-08-01",0.81]
["2012-08-02",0.82]
["2012-08-03",0.88]
["2012-08-06",0.86]
["2012-08-07",0.91]
["2012-08-08",0.91]
["2012-08-09",0.95]
["2012-08-10",0.91]
["2012-08-13",0.9]
["2012-08-14",0.93]
["2012-08-15",0.99]
["2012-08-16",1]
["2012-08-17",1]
["2012-08-20",0.99]
["2012-08-21",1.01]
["2012-08-22",0.95]
["2012-08-23",0.87]
["2012-08-24",0.88]
["2012-08-27",0.87]
["2012-08-28",0.85]
["2012-08-29",0.87]
["2012-08-30",0.84]
["2012-08-31",0.81]
["2012-09-03","."]
["2012-09-04",0.77]
["2012-09-05",0.78]
["2012-09-06",0.85]
["2012-09-07",0.78]
["2012-09-10",0.8]
["2012-09-11",0.82]
["2012-09-12",0.84]
["2012-09-13",0.81]
["2012-09-14",0.85]
["2012-09-17",0.85]
["2012-09-18",0.84]
["2012-09-19",0.83]
["2012-09-20",0.81]
["2012-09-21",0.81]
["2012-09-24",0.79]
["2012-09-25",0.82]
["2012-09-26",0.79]
["2012-09-27",0.79]
["2012-09-28",0.75]
["2012-10-01",0.77]
["2012-10-02",0.76]
["2012-10-03",0.74]
["2012-10-04",0.75]
["2012-10-05",0.8]
["2012-10-08","."]
["2012-10-09",0.8]
["2012-10-10",0.81]
["2012-10-11",0.81]
["2012-10-12",0.79]
["2012-10-15",0.79]
["2012-10-16",0.81]
["2012-10-17",0.84]
["2012-10-18",0.88]
["2012-10-19",0.88]
["2012-10-22",0.89]
["2012-10-23",0.87]
["2012-10-24",0.88]
["2012-10-25",0.92]
["2012-10-26",0.87]
["2012-10-29",0.84]
["2012-10-30","."]
["2012-10-31",0.83]
["2012-11-01",0.83]
["2012-11-02",0.84]
["2012-11-05",0.79]
["2012-11-06",0.81]
["2012-11-07",0.77]
["2012-11-08",0.78]
["2012-11-09",0.78]
["2012-11-12","."]
["2012-11-13",0.76]
["2012-11-14",0.76]
["2012-11-15",0.76]
["2012-11-16",0.76]
["2012-11-19",0.78]
["2012-11-20",0.79]
["2012-11-21",0.81]
["2012-11-22","."]
["2012-11-23",0.81]
["2012-11-26",0.8]
["2012-11-27",0.79]
["2012-11-28",0.76]
["2012-11-29",0.77]
["2012-11-30",0.76]
["2012-12-03",0.76]
["2012-12-04",0.76]
["2012-12-05",0.73]
["2012-12-06",0.73]
["2012-12-07",0.74]
["2012-12-10",0.74]
["2012-12-11",0.76]
["2012-12-12",0.76]
["2012-12-13",0.81]
["2012-12-14",0.81]
["2012-12-17",0.83]
["2012-12-18",0.87]
["2012-12-19",0.87]
["2012-12-20",0.87]
["2012-12-21",0.87]
["2012-12-24",0.89]
["2012-12-25","."]
["2012-12-26",0.88]
["2012-12-27",0.86]
["2012-12-28",0.85]
["2012-12-31",0.83]
["2013-01-01","."]
["2013-01-02",0.88]
["2013-01-03",0.88]
["2013-01-04",0.94]
["2013-01-07",0.92]
["2013-01-08",0.9]
["2013-01-09",0.89]
["2013-01-10",0.91]
["2013-01-11",0.92]
["2013-01-14",0.89]
["2013-01-15",0.86]
["2013-01-16",0.86]
["2013-01-17",0.91]
["2013-01-18",0.9]
["2013-01-21","."]
["2013-01-22",0.9]
["2013-01-23",0.87]
["2013-01-24",0.92]
["2013-01-25",0.96]
["2013-01-28",1.04]
["2013-01-29",1.01]
["2013-01-30",1.05]
["2013-01-31",1.03]
["2013-02-01",0.99]
["2013-02-04",1]
["2013-02-05",1.03]
["2013-02-06",1]
["2013-02-07",0.97]
["2013-02-08",1]
["2013-02-11",0.99]
["2013-02-12",1.02]
["2013-02-13",1.04]
["2013-02-14",1.04]
["2013-02-15",1.04]
["2013-02-18","."]
["2013-02-19",1.02]
["2013-02-20",1.04]
["2013-02-21",0.99]
["2013-02-22",0.98]
["2013-02-25",0.98]
["2013-02-26",0.92]
["2013-02-27",0.93]
["2013-02-28",0.93]
["2013-03-01",0.92]
["2013-03-04",0.91]
["2013-03-05",0.93]
["2013-03-06",0.94]
["2013-03-07",1]
["2013-03-08",1.04]
["2013-03-11",1.05]
["2013-03-12",1.02]
["2013-03-13",1.03]
["2013-03-14",1.04]
["2013-03-15",1]
["2013-03-18",0.97]
["2013-03-19",0.96]
["2013-03-20",0.97]
["2013-03-21",0.98]
["2013-03-22",0.99]
["2013-03-25",0.98]
["2013-03-26",1]
["2013-03-27",0.96]
["2013-03-28",0.95]
["2013-03-29","."]
["2013-04-01",0.94]
["2013-04-02",0.95]
["2013-04-03",0.93]
["2013-04-04",0.9]
["2013-04-05",0.87]
["2013-04-08",0.87]
["2013-04-09",0.88]
["2013-04-10",0.9]
["2013-04-11",0.9]
["2013-04-12",0.87]
["2013-04-15",0.86]
["2013-04-16",0.87]
["2013-04-17",0.86]
["2013-04-18",0.86]
["2013-04-19",0.87]
["2013-04-22",0.86]
["2013-04-23",0.86]
["2013-04-24",0.87]
["2013-04-25",0.87]
["2013-04-26",0.85]
["2013-04-29",0.83]
["2013-04-30",0.82]
["2013-05-01",0.82]
["2013-05-02",0.82]
["2013-05-03",0.87]
["2013-05-06",0.9]
["2013-05-07",0.92]
["2013-05-08",0.9]
["2013-05-09",0.9]
["2013-05-10",0.97]
["2013-05-13",0.99]
["2013-05-14",0.97]
["2013-05-15",0.99]
["2013-05-16",0.95]
["2013-05-17",0.96]
["2013-05-20",0.99]
["2013-05-21",1.01]
["2013-05-22",1.01]
["2013-05-23",1.06]
["2013-05-24",1.06]
["2013-05-27","."]
["2013-05-28",1.19]
["2013-05-29",1.22]
["2013-05-30",1.2]
["2013-05-31",1.24]
["2013-06-03",1.18]
["2013-06-04",1.24]
["2013-06-05",1.21]
["2013-06-06",1.22]
["2013-06-07",1.24]
["2013-06-10",1.33]
["2013-06-11",1.36]
["2013-06-12",1.32]
["2013-06-13",1.31]
["2013-06-14",1.2]
["2013-06-17",1.2]
["2013-06-18",1.27]
["2013-06-19",1.26]
["2013-06-20",1.51]
["2013-06-21",1.58]
["2013-06-24",1.74]
["2013-06-25",1.66]
["2013-06-26",1.61]
["2013-06-27",1.59]
["2013-06-28",1.59]
["2013-07-01",1.56]
["2013-07-02",1.56]
["2013-07-03",1.56]
["2013-07-04","."]
["2013-07-05",1.75]
["2013-07-08",1.73]
["2013-07-09",1.67]
["2013-07-10",1.66]
["2013-07-11",1.59]
["2013-07-12",1.56]
["2013-07-15",1.57]
["2013-07-16",1.55]
["2013-07-17",1.49]
["2013-07-18",1.51]
["2013-07-19",1.49]
["2013-07-22",1.49]
["2013-07-23",1.5]
["2013-07-24",1.57]
["2013-07-25",1.6]
["2013-07-26",1.55]
["2013-07-29",1.55]
["2013-07-30",1.54]
["2013-07-31",1.64]
["2013-08-01",1.64]
["2013-08-02",1.55]
["2013-08-05",1.57]
["2013-08-06",1.57]
["2013-08-07",1.56]
["2013-08-08",1.54]
["2013-08-09",1.55]
["2013-08-12",1.51]
["2013-08-13",1.64]
["2013-08-14",1.63]
["2013-08-15",1.74]
["2013-08-16",1.72]
["2013-08-19",1.78]
["2013-08-20",1.75]
["2013-08-21",1.77]
["2013-08-22",1.85]
["2013-08-23",1.81]
["2013-08-26",1.77]
["2013-08-27",1.74]
["2013-08-28",1.77]
["2013-08-29",1.79]
["2013-08-30",1.76]
["2013-09-02","."]
["2013-09-03",1.9]
["2013-09-04",1.84]
["2013-09-05",1.98]
["2013-09-06",1.9]
["2013-09-09",1.84]
["2013-09-10",1.93]
["2013-09-11",1.9]
["2013-09-12",1.84]
["2013-09-13",1.86]
["2013-09-16",1.73]
["2013-09-17",1.79]
["2013-09-18",1.83]
["2013-09-19",1.65]
["2013-09-20",1.67]
["2013-09-23",1.62]
["2013-09-24",1.6]
["2013-09-25",1.58]
["2013-09-26",1.58]
["2013-09-27",1.54]
["2013-09-30",1.57]
["2013-10-01",1.56]
["2013-10-02",1.53]
["2013-10-03",1.52]
["2013-10-04",1.55]
["2013-10-07",1.54]
["2013-10-08",1.57]
["2013-10-09",1.57]
["2013-10-10",1.61]
["2013-10-11",1.55]
["2013-10-14","."]
["2013-10-15",1.58]
["2013-10-16",1.61]
["2013-10-17",1.5]
["2013-10-18",1.49]
["2013-10-21",1.51]
["2013-10-22",1.45]
["2013-10-23",1.42]
["2013-10-24",1.44]
["2013-10-25",1.43]
["2013-10-28",1.43]
["2013-10-29",1.42]
["2013-10-30",1.41]
["2013-10-31",1.48]
["2013-11-01",1.5]
["2013-11-04",1.48]
["2013-11-05",1.53]
["2013-11-06",1.47]
["2013-11-07",1.45]
["2013-11-08",1.55]
["2013-11-11","."]
["2013-11-12",1.56]
["2013-11-13",1.52]
["2013-11-14",1.47]
["2013-11-15",1.46]
["2013-11-18",1.43]
["2013-11-19",1.44]
["2013-11-20",1.41]
["2013-11-21",1.45]
["2013-11-22",1.46]
["2013-11-25",1.45]
["2013-11-26",1.45]
["2013-11-27",1.46]
["2013-11-28","."]
["2013-11-29",1.48]
["2013-12-02",1.52]
["2013-12-03",1.5]
["2013-12-04",1.55]
["2013-12-05",1.57]
["2013-12-06",1.55]
["2013-12-09",1.56]
["2013-12-10",1.55]
["2013-12-11",1.56]
["2013-12-12",1.63]
["2013-12-13",1.63]
["2013-12-16",1.61]
["2013-12-17",1.59]
["2013-12-18",1.6]
["2013-12-19",1.69]
["2013-12-20",1.69]
["2013-12-23",1.72]
["2013-12-24",1.78]
["2013-12-25","."]
["2013-12-26",1.8]
["2013-12-27",1.78]
["2013-12-30",1.76]
["2013-12-31",1.78]
["2014-01-01","."]
["2014-01-02",1.78]
["2014-01-03",1.78]
["2014-01-06",1.75]
["2014-01-07",1.74]
["2014-01-08",1.8]
["2014-01-09",1.85]
["2014-01-10",1.74]
["2014-01-13",1.69]
["2014-01-14",1.7]
["2014-01-15",1.78]
["2014-01-16",1.73]
["2014-01-17",1.74]
["2014-01-20","."]
["2014-01-21",1.74]
["2014-01-22",1.78]
["2014-01-23",1.74]
["2014-01-24",1.67]
["2014-01-27",1.68]
["2014-01-28",1.7]
["2014-01-29",1.65]
["2014-01-30",1.66]
["2014-01-31",1.62]
["2014-02-03",1.58]
["2014-02-04",1.58]
["2014-02-05",1.59]
["2014-02-06",1.63]
["2014-02-07",1.58]
["2014-02-10",1.57]
["2014-02-11",1.62]
["2014-02-12",1.67]
["2014-02-13",1.63]
["2014-02-14",1.64]
["2014-02-17","."]
["2014-02-18",1.61]
["2014-02-19",1.58]
["2014-02-20",1.67]
["2014-02-21",1.66]
["2014-02-24",1.65]
["2014-02-25",1.62]
["2014-02-26",1.61]
["2014-02-27",1.58]
["2014-02-28",1.64]
["2014-03-03",1.58]
["2014-03-04",1.62]
["2014-03-05",1.63]
["2014-03-06",1.67]
["2014-03-07",1.73]
["2014-03-10",1.72]
["2014-03-11",1.72]
["2014-03-12",1.68]
["2014-03-13",1.68]
["2014-03-14",1.62]
["2014-03-17",1.64]
["2014-03-18",1.65]
["2014-03-19",1.66]
["2014-03-20",1.81]
["2014-03-21",1.82]
["2014-03-24",1.83]
["2014-03-25",1.8]
["2014-03-26",1.8]
["2014-03-27",1.8]
["2014-03-28",1.81]
["2014-03-31",1.82]
["2014-04-01",1.83]
["2014-04-02",1.87]
["2014-04-03",1.87]
["2014-04-04",1.81]
["2014-04-07",1.77]
["2014-04-08",1.78]
["2014-04-09",1.78]
["2014-04-10",1.7]
["2014-04-11",1.69]
["2014-04-14",1.72]
["2014-04-15",1.71]
["2014-04-16",1.75]
["2014-04-17",1.81]
["2014-04-18","."]
["2014-04-21",1.8]
["2014-04-22",1.83]
["2014-04-23",1.8]
["2014-04-24",1.82]
["2014-04-25",1.78]
["2014-04-28",1.83]
["2014-04-29",1.82]
["2014-04-30",1.78]
["2014-05-01",1.75]
["2014-05-02",1.76]
["2014-05-05",1.77]
["2014-05-06",1.77]
["2014-05-07",1.75]
["2014-05-08",1.7]
["2014-05-09",1.71]
["2014-05-12",1.74]
["2014-05-13",1.71]
["2014-05-14",1.66]
["2014-05-15",1.61]
["2014-05-16",1.64]
["2014-05-19",1.61]
["2014-05-20",1.63]
["2014-05-21",1.64]
["2014-05-22",1.64]
["2014-05-23",1.62]
["2014-05-26","."]
["2014-05-27",1.64]
["2014-05-28",1.57]
["2014-05-29",1.54]
["2014-05-30",1.61]
["2014-06-02",1.66]
["2014-06-03",1.7]
["2014-06-04",1.74]
["2014-06-05",1.71]
["2014-06-06",1.72]
["2014-06-09",1.77]
["2014-06-10",1.79]
["2014-06-11",1.76]
["2014-06-12",1.76]
["2014-06-13",1.79]
["2014-06-16",1.78]
["2014-06-17",1.83]
["2014-06-18",1.79]
["2014-06-19",1.76]
["2014-06-20",1.8]
["2014-06-23",1.78]
["2014-06-24",1.79]
["2014-06-25",1.73]
["2014-06-26",1.71]
["2014-06-27",1.7]
["2014-06-30",1.7]
["2014-07-01",1.73]
["2014-07-02",1.77]
["2014-07-03",1.83]
["2014-07-04","."]
["2014-07-07",1.82]
["2014-07-08",1.78]
["2014-07-09",1.81]
["2014-07-10",1.74]
["2014-07-11",1.74]
["2014-07-14",1.77]
["2014-07-15",1.8]
["2014-07-16",1.8]
["2014-07-17",1.78]
["2014-07-18",1.77]
["2014-07-21",1.77]
["2014-07-22",1.79]
["2014-07-23",1.77]
["2014-07-24",1.81]
["2014-07-25",1.82]
["2014-07-28",1.82]
["2014-07-29",1.83]
["2014-07-30",1.89]
["2014-07-31",1.9]
["2014-08-01",1.82]
["2014-08-04",1.78]
["2014-08-05",1.83]
["2014-08-06",1.8]
["2014-08-07",1.79]
["2014-08-08",1.74]
["2014-08-11",1.79]
["2014-08-12",1.77]
["2014-08-13",1.74]
["2014-08-14",1.72]
["2014-08-15",1.69]
["2014-08-18",1.73]
["2014-08-19",1.73]
["2014-08-20",1.76]
["2014-08-21",1.79]
["2014-08-22",1.82]
["2014-08-25",1.82]
["2014-08-26",1.8]
["2014-08-27",1.78]
["2014-08-28",1.78]
["2014-08-29",1.78]
["2014-09-01","."]
["2014-09-02",1.82]
["2014-09-03",1.82]
["2014-09-04",1.84]
["2014-09-05",1.8]
["2014-09-08",1.8]
["2014-09-09",1.88]
["2014-09-10",1.92]
["2014-09-11",1.91]
["2014-09-12",1.97]
["2014-09-15",1.95]
["2014-09-16",1.95]
["2014-09-17",1.93]
["2014-09-18",2.02]
["2014-09-19",2]
["2014-09-22",1.96]
["2014-09-23",1.94]
["2014-09-24",1.94]
["2014-09-25",1.93]
["2014-09-26",1.95]
["2014-09-29",1.94]
["2014-09-30",1.94]
["2014-10-01",1.88]
["2014-10-02",1.86]
["2014-10-03",1.94]
["2014-10-06",1.89]
["2014-10-07",1.85]
["2014-10-08",1.81]
["2014-10-09",1.75]
["2014-10-10",1.74]
["2014-10-13","."]
["2014-10-14",1.65]
["2014-10-15",1.47]
["2014-10-16",1.56]
["2014-10-17",1.62]
["2014-10-20",1.59]
["2014-10-21",1.6]
["2014-10-22",1.62]
["2014-10-23",1.66]
["2014-10-24",1.67]
["2014-10-27",1.66]
["2014-10-28",1.67]
["2014-10-29",1.7]
["2014-10-30",1.73]
["2014-10-31",1.77]
["2014-11-03",1.8]
["2014-11-04",1.74]
["2014-11-05",1.78]
["2014-11-06",1.79]
["2014-11-07",1.76]
["2014-11-10",1.76]
["2014-11-11","."]
["2014-11-12",1.76]
["2014-11-13",1.77]
["2014-11-14",1.78]
["2014-11-17",1.75]
["2014-11-18",1.74]
["2014-11-19",1.77]
["2014-11-20",1.77]
["2014-11-21",1.75]
["2014-11-24",1.75]
["2014-11-25",1.73]
["2014-11-26",1.68]
["2014-11-27","."]
["2014-11-28",1.66]
["2014-12-01",1.62]
["2014-12-02",1.72]
["2014-12-03",1.75]
["2014-12-04",1.73]
["2014-12-05",1.82]
["2014-12-08",1.82]
["2014-12-09",1.75]
["2014-12-10",1.74]
["2014-12-11",1.76]
["2014-12-12",1.66]
["2014-12-15",1.71]
["2014-12-16",1.68]
["2014-12-17",1.69]
["2014-12-18",1.8]
["2014-12-19",1.78]
["2014-12-22",1.8]
["2014-12-23",1.83]
["2014-12-24",1.88]
["2014-12-25","."]
["2014-12-26",1.86]
["2014-12-29",1.81]
["2014-12-30",1.78]
["2014-12-31",1.79]
["2015-01-01","."]
["2015-01-02",1.74]
["2015-01-05",1.7]
["2015-01-06",1.62]
["2015-01-07",1.62]
["2015-01-08",1.64]
["2015-01-09",1.58]
["2015-01-12",1.55]
["2015-01-13",1.55]
["2015-01-14",1.44]
["2015-01-15",1.41]
["2015-01-16",1.43]
["2015-01-19","."]
["2015-01-20",1.4]
["2015-01-21",1.44]
["2015-01-22",1.51]
["2015-01-23",1.48]
["2015-01-26",1.52]
["2015-01-27",1.45]
["2015-01-28",1.47]
["2015-01-29",1.45]
["2015-01-30",1.37]
["2015-02-02",1.37]
["2015-02-03",1.41]
["2015-02-04",1.48]
["2015-02-05",1.48]
["2015-02-06",1.62]
["2015-02-09",1.63]
["2015-02-10",1.67]
["2015-02-11",1.68]
["2015-02-12",1.66]
["2015-02-13",1.66]
["2015-02-16","."]
["2015-02-17",1.73]
["2015-02-18",1.76]
["2015-02-19",1.69]
["2015-02-20",1.7]
["2015-02-23",1.71]
["2015-02-24",1.68]
["2015-02-25",1.62]
["2015-02-26",1.66]
["2015-02-27",1.66]
["2015-03-02",1.71]
["2015-03-03",1.75]
["2015-03-04",1.75]
["2015-03-05",1.75]
["2015-03-06",1.83]
["2015-03-09",1.81]
["2015-03-10",1.76]
["2015-03-11",1.77]
["2015-03-12",1.73]
["2015-03-13",1.73]
["2015-03-16",1.72]
["2015-03-17",1.7]
["2015-03-18",1.69]
["2015-03-19",1.59]
["2015-03-20",1.58]
["2015-03-23",1.56]
["2015-03-24",1.55]
["2015-03-25",1.52]
["2015-03-26",1.6]
["2015-03-27",1.57]
["2015-03-30",1.56]
["2015-03-31",1.54]
["2015-04-01",1.5]
["2015-04-02",1.52]
["2015-04-03","."]
["2015-04-06","."]
["2015-04-07",1.51]
["2015-04-08",1.5]
["2015-04-09",1.53]
["2015-04-10",1.55]
["2015-04-13",1.54]
["2015-04-14",1.46]
["2015-04-15",1.47]
["2015-04-16",1.49]
["2015-04-17",1.49]
["2015-04-20",1.48]
["2015-04-21",1.5]
["2015-04-22",1.54]
["2015-04-23",1.53]
["2015-04-24",1.48]
["2015-04-27",1.51]
["2015-04-28",1.52]
["2015-04-29",1.59]
["2015-04-30",1.65]
["2015-05-01",1.64]
["2015-05-04",1.64]
["2015-05-05",1.69]
["2015-05-06",1.73]
["2015-05-07",1.72]
["2015-05-08",1.63]
["2015-05-11",1.69]
["2015-05-12",1.73]
["2015-05-13",1.68]
["2015-05-14",1.66]
["2015-05-15",1.62]
["2015-05-18",1.66]
["2015-05-19",1.71]
["2015-05-20",1.69]
["2015-05-21",1.67]
["2015-05-22",1.69]
["2015-05-25","."]
["2015-05-26",1.69]
["2015-05-27",1.69]
["2015-05-28",1.66]
["2015-05-29",1.63]
["2015-06-01",1.65]
["2015-06-02",1.73]
["2015-06-03",1.79]
["2015-06-04",1.79]
["2015-06-05",1.88]
["2015-06-08",1.84]
["2015-06-09",1.88]
["2015-06-10",1.91]
["2015-06-11",1.9]
["2015-06-12",1.84]
["2015-06-15",1.83]
["2015-06-16",1.82]
["2015-06-17",1.86]
["2015-06-18",1.78]
["2015-06-19",1.72]
["2015-06-22",1.78]
["2015-06-23",1.81]
["2015-06-24",1.83]
["2015-06-25",1.84]
["2015-06-26",1.86]
["2015-06-29",1.79]
["2015-06-30",1.78]
["2015-07-01",1.82]
["2015-07-02",1.79]
["2015-07-03","."]
["2015-07-06",1.75]
["2015-07-07",1.64]
["2015-07-08",1.68]
["2015-07-09",1.69]
["2015-07-10",1.76]
["2015-07-13",1.83]
["2015-07-14",1.79]
["2015-07-15",1.79]
["2015-07-16",1.77]
["2015-07-17",1.79]
["2015-07-20",1.82]
["2015-07-21",1.8]
["2015-07-22",1.77]
["2015-07-23",1.81]
["2015-07-24",1.74]
["2015-07-27",1.71]
["2015-07-28",1.72]
["2015-07-29",1.75]
["2015-07-30",1.77]
["2015-07-31",1.68]
["2015-08-03",1.67]
["2015-08-04",1.68]
["2015-08-05",1.78]
["2015-08-06",1.74]
["2015-08-07",1.73]
["2015-08-10",1.74]
["2015-08-11",1.66]
["2015-08-12",1.6]
["2015-08-13",1.68]
["2015-08-14",1.71]
["2015-08-17",1.68]
["2015-08-18",1.69]
["2015-08-19",1.7]
["2015-08-20",1.61]
["2015-08-21",1.58]
["2015-08-24",1.49]
["2015-08-25",1.55]
["2015-08-26",1.54]
["2015-08-27",1.61]
["2015-08-28",1.58]
["2015-08-31",1.61]
["2015-09-01",1.59]
["2015-09-02",1.6]
["2015-09-03",1.6]
["2015-09-04",1.57]
["2015-09-07","."]
["2015-09-08",1.58]
["2015-09-09",1.61]
["2015-09-10",1.59]
["2015-09-11",1.57]
["2015-09-14",1.57]
["2015-09-15",1.61]
["2015-09-16",1.63]
["2015-09-17",1.65]
["2015-09-18",1.54]
["2015-09-21",1.54]
["2015-09-22",1.49]
["2015-09-23",1.51]
["2015-09-24",1.45]
["2015-09-25",1.51]
["2015-09-28",1.46]
["2015-09-29",1.42]
["2015-09-30",1.39]
["2015-10-01",1.4]
["2015-10-02",1.31]
["2015-10-05",1.37]
["2015-10-06",1.38]
["2015-10-07",1.41]
["2015-10-08",1.43]
["2015-10-09",1.45]
["2015-10-12","."]
["2015-10-13",1.42]
["2015-10-14",1.32]
["2015-10-15",1.35]
["2015-10-16",1.36]
["2015-10-19",1.38]
["2015-10-20",1.41]
["2015-10-21",1.38]
["2015-10-22",1.38]
["2015-10-23",1.42]
["2015-10-26",1.41]
["2015-10-27",1.36]
["2015-10-28",1.4]
["2015-10-29",1.5]
["2015-10-30",1.51]
["2015-11-02",1.53]
["2015-11-03",1.55]
["2015-11-04",1.57]
["2015-11-05",1.56]
["2015-11-06",1.68]
["2015-11-09",1.72]
["2015-11-10",1.66]
["2015-11-11","."]
["2015-11-12",1.66]
["2015-11-13",1.62]
["2015-11-16",1.59]
["2015-11-17",1.64]
["2015-11-18",1.63]
["2015-11-19",1.57]
["2015-11-20",1.56]
["2015-11-23",1.59]
["2015-11-24",1.59]
["2015-11-25",1.6]
["2015-11-26","."]
["2015-11-27",1.57]
["2015-11-30",1.58]
["2015-12-01",1.54]
["2015-12-02",1.57]
["2015-12-03",1.64]
["2015-12-04",1.66]
["2015-12-07",1.64]
["2015-12-08",1.62]
["2015-12-09",1.65]
["2015-12-10",1.63]
["2015-12-11",1.59]
["2015-12-14",1.59]
["2015-12-15",1.65]
["2015-12-16",1.68]
["2015-12-17",1.69]
["2015-12-18",1.67]
["2015-12-21",1.67]
["2015-12-22",1.69]
["2015-12-23",1.71]
["2015-12-24",1.7]
["2015-12-25","."]
["2015-12-28",1.69]
["2015-12-29",1.73]
["2015-12-30",1.77]
["2015-12-31",1.72]
["2016-01-01","."]
["2016-01-04",1.68]
["2016-01-05",1.69]
["2016-01-06",1.64]
["2016-01-07",1.61]
["2016-01-08",1.55]
["2016-01-11",1.52]
["2016-01-12",1.5]
["2016-01-13",1.48]
["2016-01-14",1.43]
["2016-01-15",1.36]
["2016-01-18","."]
["2016-01-19",1.4]
["2016-01-20",1.31]
["2016-01-21",1.35]
["2016-01-22",1.42]
["2016-01-25",1.41]
["2016-01-26",1.4]
["2016-01-27",1.41]
["2016-01-28",1.37]
["2016-01-29",1.3]
["2016-02-01",1.33]
["2016-02-02",1.26]
["2016-02-03",1.19]
["2016-02-04",1.23]
["2016-02-05",1.25]
["2016-02-08",1.1399999999999999]
["2016-02-09",1.1100000000000001]
["2016-02-10",1.1299999999999999]
["2016-02-11","."]
["2016-02-12",1.1000000000000001]
["2016-02-15","."]
["2016-02-16",1.1299999999999999]
["2016-02-17",1.2]
["2016-02-18",1.17]
["2016-02-19",1.1399999999999999]
["2016-02-22",1.1499999999999999]
["2016-02-23",1.1399999999999999]
["2016-02-24",1.07]
["2016-02-25",1.08]
["2016-02-26",1.1599999999999999]
["2016-02-29",1.1499999999999999]
["2016-03-01",1.2]
["2016-03-02",1.26]
["2016-03-03",1.27]
["2016-03-04",1.3]
["2016-03-07",1.33]
["2016-03-08",1.24]
["2016-03-09",1.28]
["2016-03-10",1.37]
["2016-03-11",1.4]
["2016-03-14",1.39]
["2016-03-15",1.4]
["2016-03-16",1.45]
["2016-03-17",1.31]
["2016-03-18",1.27]
["2016-03-21",1.3]
["2016-03-22",1.31]
["2016-03-23",1.34]
["2016-03-24",1.33]
["2016-03-25","."]
["2016-03-28",1.32]
["2016-03-29",1.3]
["2016-03-30",1.25]
["2016-03-31",1.21]
["2016-04-01",1.22]
["2016-04-04",1.2]
["2016-04-05",1.1499999999999999]
["2016-04-06",1.1599999999999999]
["2016-04-07",1.1299999999999999]
["2016-04-08",1.1499999999999999]
["2016-04-11",1.1499999999999999]
["2016-04-12",1.17]
["2016-04-13",1.2]
["2016-04-14",1.2]
["2016-04-15",1.17]
["2016-04-18",1.18]
["2016-04-19",1.22]
["2016-04-20",1.21]
["2016-04-21",1.31]
["2016-04-22",1.31]
["2016-04-25",1.31]
["2016-04-26",1.34]
["2016-04-27",1.32]
["2016-04-28",1.3]
["2016-04-29",1.28]
["2016-05-02",1.29]
["2016-05-03",1.22]
["2016-05-04",1.23]
["2016-05-05",1.2]
["2016-05-06",1.1599999999999999]
["2016-05-09",1.1499999999999999]
["2016-05-10",1.17]
["2016-05-11",1.1599999999999999]
["2016-05-12",1.18]
["2016-05-13",1.2]
["2016-05-16",1.21]
["2016-05-17",1.21]
["2016-05-18",1.29]
["2016-05-19",1.33]
["2016-05-20",1.34]
["2016-05-23",1.35]
["2016-05-24",1.37]
["2016-05-25",1.37]
["2016-05-26",1.34]
["2016-05-27",1.33]
["2016-05-30","."]
["2016-05-31",1.36]
["2016-06-01",1.34]
["2016-06-02",1.32]
["2016-06-03",1.21]
["2016-06-06",1.24]
["2016-06-07",1.2]
["2016-06-08",1.2]
["2016-06-09",1.17]
["2016-06-10",1.1399999999999999]
["2016-06-13",1.1200000000000001]
["2016-06-14",1.1000000000000001]
["2016-06-15",1.1000000000000001]
["2016-06-16",1.04]
["2016-06-17",1.1100000000000001]
["2016-06-20",1.1499999999999999]
["2016-06-21",1.1599999999999999]
["2016-06-22",1.19]
["2016-06-23",1.2]
["2016-06-24",1.04]
["2016-06-27",0.96]
["2016-06-28",0.98]
["2016-06-29",0.98]
["2016-06-30",1]
["2016-07-01",1]
["2016-07-04","."]
["2016-07-05",0.94]
["2016-07-06",0.95]
["2016-07-07",0.97]
["2016-07-08",0.97]
["2016-07-11",1]
["2016-07-12",1.04]
["2016-07-13",1.02]
["2016-07-14",1.06]
["2016-07-15",1.1299999999999999]
["2016-07-18",1.1100000000000001]
["2016-07-19",1.1000000000000001]
["2016-07-20",1.1499999999999999]
["2016-07-21",1.17]
["2016-07-22",1.17]
["2016-07-25",1.18]
["2016-07-26",1.19]
["2016-07-27",1.1499999999999999]
["2016-07-28",1.1200000000000001]
["2016-07-29",1.07]
["2016-08-01",1.08]
["2016-08-02",1.1100000000000001]
["2016-08-03",1.1299999999999999]
["2016-08-04",1.07]
["2016-08-05",1.17]
["2016-08-08",1.18]
["2016-08-09",1.18]
["2016-08-10",1.1399999999999999]
["2016-08-11",1.1399999999999999]
["2016-08-12",1.0900000000000001]
["2016-08-15",1.1299999999999999]
["2016-08-16",1.17]
["2016-08-17",1.17]
["2016-08-18",1.1499999999999999]
["2016-08-19",1.18]
["2016-08-22",1.1599999999999999]
["2016-08-23",1.1399999999999999]
["2016-08-24",1.1499999999999999]
["2016-08-25",1.1599999999999999]
["2016-08-26",1.17]
["2016-08-29",1.22]
["2016-08-30",1.2]
["2016-08-31",1.19]
["2016-09-01",1.2]
["2016-09-02",1.23]
["2016-09-05","."]
["2016-09-06",1.1599999999999999]
["2016-09-07",1.1299999999999999]
["2016-09-08",1.1599999999999999]
["2016-09-09",1.23]
["2016-09-12",1.24]
["2016-09-13",1.21]
["2016-09-14",1.22]
["2016-09-15",1.2]
["2016-09-16",1.21]
["2016-09-19",1.23]
["2016-09-20",1.21]
["2016-09-21",1.26]
["2016-09-22",1.2]
["2016-09-23",1.19]
["2016-09-26",1.1599999999999999]
["2016-09-27",1.1499999999999999]
["2016-09-28",1.1399999999999999]
["2016-09-29",1.17]
["2016-09-30",1.1599999999999999]
["2016-10-03",1.2]
["2016-10-04",1.22]
["2016-10-05",1.28]
["2016-10-06",1.28]
["2016-10-07",1.29]
["2016-10-10","."]
["2016-10-11",1.31]
["2016-10-12",1.33]
["2016-10-13",1.28]
["2016-10-14",1.28]
["2016-10-17",1.28]
["2016-10-18",1.26]
["2016-10-19",1.25]
["2016-10-20",1.26]
["2016-10-21",1.27]
["2016-10-24",1.3]
["2016-10-25",1.29]
["2016-10-26",1.33]
["2016-10-27",1.38]
["2016-10-28",1.36]

{"sheet":"5 Year Treasury","index":41,"n_rows":801,"n_cols":10,"rows_kept":801,"cut":false,"hidden":false,"merged":[]}
["Title:","5-Year","Treasury","Constant","Maturity","Rate"]
["Series","ID:","GS5"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","1953-04-01","to","2018-09-01"]
["Last","Updated:","2018-10-01","03:41:00","PM","CDT"]
["Notes:","Averages","of","business","days.","For","further","information","regarding","treasury"]
[null,"constant","maturity","data,","please","refer","to"]
[null,"http://www.federalreserve.gov/releases/h15/current/h15.pdf","and"]
[null,"http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx."]
[]
["DATE","VALUE"]
["1953-04-01",2.62]
["1953-05-01",2.87]
["1953-06-01",2.94]
["1953-07-01",2.75]
["1953-08-01",2.8]
["1953-09-01",2.71]
["1953-10-01",2.4300000000000002]
["1953-11-01",2.42]
["1953-12-01",2.3199999999999998]
["1954-01-01",2.17]
["1954-02-01",2.04]
["1954-03-01",1.93]
["1954-04-01",1.87]
["1954-05-01",1.92]
["1954-06-01",1.92]
["1954-07-01",1.85]
["1954-08-01",1.9]
["1954-09-01",1.96]
["1954-10-01",2.02]
["1954-11-01",2.09]
["1954-12-01",2.16]
["1955-01-01",2.3199999999999998]
["1955-02-01",2.38]
["1955-03-01",2.48]
["1955-04-01",2.5499999999999998]
["1955-05-01",2.56]
["1955-06-01",2.59]
["1955-07-01",2.72]
["1955-08-01",2.86]
["1955-09-01",2.85]
["1955-10-01",2.76]
["1955-11-01",2.81]
["1955-12-01",2.93]
["1956-01-01",2.84]
["1956-02-01",2.74]
["1956-03-01",2.93]
["1956-04-01",3.2]
["1956-05-01",3.08]
["1956-06-01",2.97]
["1956-07-01",3.12]
["1956-08-01",3.41]
["1956-09-01",3.47]
["1956-10-01",3.4]
["1956-11-01",3.56]
["1956-12-01",3.7]
["1957-01-01",3.47]
["1957-02-01",3.39]
["1957-03-01",3.46]
["1957-04-01",3.53]
["1957-05-01",3.64]
["1957-06-01",3.83]
["1957-07-01",4]
["1957-08-01",4]
["1957-09-01",4.03]
["1957-10-01",4.08]
["1957-11-01",3.72]
["1957-12-01",3.08]
["1958-01-01",2.88]
["1958-02-01",2.78]
["1958-03-01",2.64]
["1958-04-01",2.46]
["1958-05-01",2.41]
["1958-06-01",2.46]
["1958-07-01",2.77]
["1958-08-01",3.29]
["1958-09-01",3.69]
["1958-10-01",3.78]
["1958-11-01",3.7]
["1958-12-01",3.82]
["1959-01-01",4.01]
["1959-02-01",3.96]
["1959-03-01",3.99]
["1959-04-01",4.12]
["1959-05-01",4.3499999999999996]
["1959-06-01",4.5]
["1959-07-01",4.58]
["1959-08-01",4.57]
["1959-09-01",4.9000000000000004]
["1959-10-01",4.72]
["1959-11-01",4.75]
["1959-12-01",5.01]
["1960-01-01",4.92]
["1960-02-01",4.6900000000000004]
["1960-03-01",4.3099999999999996]
["1960-04-01",4.29]
["1960-05-01",4.49]
["1960-06-01",4.12]
["1960-07-01",3.79]
["1960-08-01",3.62]
["1960-09-01",3.61]
["1960-10-01",3.76]
["1960-11-01",3.81]
["1960-12-01",3.67]
["1961-01-01",3.67]
["1961-02-01",3.66]
["1961-03-01",3.6]
["1961-04-01",3.57]
["1961-05-01",3.47]
["1961-06-01",3.81]
["1961-07-01",3.84]
["1961-08-01",3.96]
["1961-09-01",3.9]
["1961-10-01",3.8]
["1961-11-01",3.82]
["1961-12-01",3.91]
["1962-01-01",3.94]
["1962-02-01",3.89]
["1962-03-01",3.68]
["1962-04-01",3.6]
["1962-05-01",3.66]
["1962-06-01",3.64]
["1962-07-01",3.8]
["1962-08-01",3.71]
["1962-09-01",3.7]
["1962-10-01",3.64]
["1962-11-01",3.6]
["1962-12-01",3.56]
["1963-01-01",3.58]
["1963-02-01",3.66]
["1963-03-01",3.68]
["1963-04-01",3.74]
["1963-05-01",3.72]
["1963-06-01",3.81]
["1963-07-01",3.89]
["1963-08-01",3.89]
["1963-09-01",3.96]
["1963-10-01",3.97]
["1963-11-01",4.01]
["1963-12-01",4.04]
["1964-01-01",4.07]
["1964-02-01",4.03]
["1964-03-01",4.1399999999999997]
["1964-04-01",4.1500000000000004]
["1964-05-01",4.05]
["1964-06-01",4.0199999999999996]
["1964-07-01",4.03]
["1964-08-01",4.05]
["1964-09-01",4.08]
["1964-10-01",4.07]
["1964-11-01",4.04]
["1964-12-01",4.09]
["1965-01-01",4.0999999999999996]
["1965-02-01",4.1500000000000004]
["1965-03-01",4.1500000000000004]
["1965-04-01",4.1500000000000004]
["1965-05-01",4.1500000000000004]
["1965-06-01",4.1500000000000004]
["1965-07-01",4.1500000000000004]
["1965-08-01",4.2]
["1965-09-01",4.25]
["1965-10-01",4.34]
["1965-11-01",4.46]
["1965-12-01",4.72]
["1966-01-01",4.8600000000000003]
["1966-02-01",4.9800000000000004]
["1966-03-01",4.92]
["1966-04-01",4.83]
["1966-05-01",4.8899999999999997]
["1966-06-01",4.97]
["1966-07-01",5.17]
["1966-08-01",5.5]
["1966-09-01",5.5]
["1966-10-01",5.27]
["1966-11-01",5.36]
["1966-12-01",5]
["1967-01-01",4.7]
["1967-02-01",4.74]
["1967-03-01",4.54]
["1967-04-01",4.51]
["1967-05-01",4.75]
["1967-06-01",5.01]
["1967-07-01",5.23]
["1967-08-01",5.31]
["1967-09-01",5.4]
["1967-10-01",5.57]
["1967-11-01",5.78]
["1967-12-01",5.75]
["1968-01-01",5.54]
["1968-02-01",5.59]
["1968-03-01",5.76]
["1968-04-01",5.69]
["1968-05-01",6.04]
["1968-06-01",5.85]
["1968-07-01",5.6]
["1968-08-01",5.5]
["1968-09-01",5.48]
["1968-10-01",5.55]
["1968-11-01",5.66]
["1968-12-01",6.12]
["1969-01-01",6.25]
["1969-02-01",6.34]
["1969-03-01",6.41]
["1969-04-01",6.3]
["1969-05-01",6.54]
["1969-06-01",6.75]
["1969-07-01",7.01]
["1969-08-01",7.03]
["1969-09-01",7.57]
["1969-10-01",7.51]
["1969-11-01",7.53]
["1969-12-01",7.96]
["1970-01-01",8.17]
["1970-02-01",7.82]
["1970-03-01",7.21]
["1970-04-01",7.5]
["1970-05-01",7.97]
["1970-06-01",7.85]
["1970-07-01",7.59]
["1970-08-01",7.57]
["1970-09-01",7.29]
["1970-10-01",7.12]
["1970-11-01",6.47]
["1970-12-01",5.95]
["1971-01-01",5.89]
["1971-02-01",5.56]
["1971-03-01",5]
["1971-04-01",5.65]
["1971-05-01",6.28]
["1971-06-01",6.53]
["1971-07-01",6.85]
["1971-08-01",6.55]
["1971-09-01",6.14]
["1971-10-01",5.93]
["1971-11-01",5.78]
["1971-12-01",5.69]
["1972-01-01",5.59]
["1972-02-01",5.69]
["1972-03-01",5.87]
["1972-04-01",6.17]
["1972-05-01",5.85]
["1972-06-01",5.91]
["1972-07-01",5.97]
["1972-08-01",6.02]
["1972-09-01",6.25]
["1972-10-01",6.18]
["1972-11-01",6.12]
["1972-12-01",6.16]
["1973-01-01",6.34]
["1973-02-01",6.6]
["1973-03-01",6.8]
["1973-04-01",6.67]
["1973-05-01",6.8]
["1973-06-01",6.69]
["1973-07-01",7.33]
["1973-08-01",7.63]
["1973-09-01",7.05]
["1973-10-01",6.77]
["1973-11-01",6.92]
["1973-12-01",6.8]
["1974-01-01",6.95]
["1974-02-01",6.82]
["1974-03-01",7.31]
["1974-04-01",7.92]
["1974-05-01",8.18]
["1974-06-01",8.1]
["1974-07-01",8.3800000000000008]
["1974-08-01",8.6300000000000008]
["1974-09-01",8.3699999999999992]
["1974-10-01",7.97]
["1974-11-01",7.68]
["1974-12-01",7.31]
["1975-01-01",7.41]
["1975-02-01",7.11]
["1975-03-01",7.3]
["1975-04-01",7.99]
["1975-05-01",7.72]
["1975-06-01",7.51]
["1975-07-01",7.92]
["1975-08-01",8.33]
["1975-09-01",8.3699999999999992]
["1975-10-01",7.97]
["1975-11-01",7.8]
["1975-12-01",7.76]
["1976-01-01",7.46]
["1976-02-01",7.45]
["1976-03-01",7.49]
["1976-04-01",7.25]
["1976-05-01",7.59]
["1976-06-01",7.61]
["1976-07-01",7.49]
["1976-08-01",7.31]
["1976-09-01",7.13]
["1976-10-01",6.75]
["1976-11-01",6.52]
["1976-12-01",6.1]
["1977-01-01",6.58]
["1977-02-01",6.83]
["1977-03-01",6.93]
["1977-04-01",6.79]
["1977-05-01",6.94]
["1977-06-01",6.76]
["1977-07-01",6.84]
["1977-08-01",7.03]
["1977-09-01",7.04]
["1977-10-01",7.32]
["1977-11-01",7.34]
["1977-12-01",7.48]
["1978-01-01",7.77]
["1978-02-01",7.83]
["1978-03-01",7.86]
["1978-04-01",7.98]
["1978-05-01",8.18]
["1978-06-01",8.36]
["1978-07-01",8.5399999999999991]
["1978-08-01",8.33]
["1978-09-01",8.43]
["1978-10-01",8.61]
["1978-11-01",8.84]
["1978-12-01",9.08]
["1979-01-01",9.1999999999999993]
["1979-02-01",9.1300000000000008]
["1979-03-01",9.1999999999999993]
["1979-04-01",9.25]
["1979-05-01",9.24]
["1979-06-01",8.85]
["1979-07-01",8.9]
["1979-08-01",9.06]
["1979-09-01",9.41]
["1979-10-01",10.63]
["1979-11-01",10.93]
["1979-12-01",10.42]
["1980-01-01",10.74]
["1980-02-01",12.6]
["1980-03-01",13.47]
["1980-04-01",11.84]
["1980-05-01",9.9499999999999993]
["1980-06-01",9.2100000000000009]
["1980-07-01",9.5299999999999994]
["1980-08-01",10.84]
["1980-09-01",11.62]
["1980-10-01",11.86]
["1980-11-01",12.83]
["1980-12-01",13.25]
["1981-01-01",12.77]
["1981-02-01",13.41]
["1981-03-01",13.41]
["1981-04-01",13.99]
["1981-05-01",14.63]
["1981-06-01",13.95]
["1981-07-01",14.79]
["1981-08-01",15.56]
["1981-09-01",15.93]
["1981-10-01",15.41]
["1981-11-01",13.38]
["1981-12-01",13.6]
["1982-01-01",14.65]
["1982-02-01",14.54]
["1982-03-01",13.98]
["1982-04-01",14]
["1982-05-01",13.75]
["1982-06-01",14.43]
["1982-07-01",14.07]
["1982-08-01",13]
["1982-09-01",12.25]
["1982-10-01",10.8]
["1982-11-01",10.38]
["1982-12-01",10.220000000000001]
["1983-01-01",10.029999999999999]
["1983-02-01",10.26]
["1983-03-01",10.08]
["1983-04-01",10.02]
["1983-05-01",10.029999999999999]
["1983-06-01",10.63]
["1983-07-01",11.21]
["1983-08-01",11.63]
["1983-09-01",11.43]
["1983-10-01",11.28]
["1983-11-01",11.41]
["1983-12-01",11.54]
["1984-01-01",11.37]
["1984-02-01",11.54]
["1984-03-01",12.02]
["1984-04-01",12.37]
["1984-05-01",13.17]
["1984-06-01",13.48]
["1984-07-01",13.27]
["1984-08-01",12.68]
["1984-09-01",12.53]
["1984-10-01",12.06]
["1984-11-01",11.33]
["1984-12-01",11.07]
["1985-01-01",10.93]
["1985-02-01",11.13]
["1985-03-01",11.52]
["1985-04-01",11.01]
["1985-05-01",10.34]
["1985-06-01",9.6]
["1985-07-01",9.6999999999999993]
["1985-08-01",9.81]
["1985-09-01",9.81]
["1985-10-01",9.69]
["1985-11-01",9.2799999999999994]
["1985-12-01",8.73]
["1986-01-01",8.68]
["1986-02-01",8.34]
["1986-03-01",7.46]
["1986-04-01",7.05]
["1986-05-01",7.52]
["1986-06-01",7.64]
["1986-07-01",7.06]
["1986-08-01",6.8]
["1986-09-01",6.92]
["1986-10-01",6.83]
["1986-11-01",6.76]
["1986-12-01",6.67]
["1987-01-01",6.64]
["1987-02-01",6.79]
["1987-03-01",6.79]
["1987-04-01",7.57]
["1987-05-01",8.26]
["1987-06-01",8.02]
["1987-07-01",8.01]
["1987-08-01",8.32]
["1987-09-01",8.94]
["1987-10-01",9.08]
["1987-11-01",8.35]
["1987-12-01",8.4499999999999993]
["1988-01-01",8.18]
["1988-02-01",7.71]
["1988-03-01",7.83]
["1988-04-01",8.19]
["1988-05-01",8.58]
["1988-06-01",8.49]
["1988-07-01",8.66]
["1988-08-01",8.94]
["1988-09-01",8.69]
["1988-10-01",8.51]
["1988-11-01",8.7899999999999991]
["1988-12-01",9.09]
["1989-01-01",9.15]
["1989-02-01",9.27]
["1989-03-01",9.51]
["1989-04-01",9.3000000000000007]
["1989-05-01",8.91]
["1989-06-01",8.2899999999999991]
["1989-07-01",7.83]
["1989-08-01",8.09]
["1989-09-01",8.17]
["1989-10-01",7.97]
["1989-11-01",7.81]
["1989-12-01",7.75]
["1990-01-01",8.1199999999999992]
["1990-02-01",8.42]
["1990-03-01",8.6]
["1990-04-01",8.77]
["1990-05-01",8.74]
["1990-06-01",8.43]
["1990-07-01",8.33]
["1990-08-01",8.44]
["1990-09-01",8.51]
["1990-10-01",8.33]
["1990-11-01",8.02]
["1990-12-01",7.73]
["1991-01-01",7.7]
["1991-02-01",7.47]
["1991-03-01",7.77]
["1991-04-01",7.7]
["1991-05-01",7.7]
["1991-06-01",7.94]
["1991-07-01",7.91]
["1991-08-01",7.43]
["1991-09-01",7.14]
["1991-10-01",6.87]
["1991-11-01",6.62]
["1991-12-01",6.19]
["1992-01-01",6.24]
["1992-02-01",6.58]
["1992-03-01",6.95]
["1992-04-01",6.78]
["1992-05-01",6.69]
["1992-06-01",6.48]
["1992-07-01",5.84]
["1992-08-01",5.6]
["1992-09-01",5.38]
["1992-10-01",5.6]
["1992-11-01",6.04]
["1992-12-01",6.08]
["1993-01-01",5.83]
["1993-02-01",5.43]
["1993-03-01",5.19]
["1993-04-01",5.13]
["1993-05-01",5.2]
["1993-06-01",5.22]
["1993-07-01",5.09]
["1993-08-01",5.03]
["1993-09-01",4.7300000000000004]
["1993-10-01",4.71]
["1993-11-01",5.0599999999999996]
["1993-12-01",5.15]
["1994-01-01",5.09]
["1994-02-01",5.4]
["1994-03-01",5.94]
["1994-04-01",6.52]
["1994-05-01",6.78]
["1994-06-01",6.7]
["1994-07-01",6.91]
["1994-08-01",6.88]
["1994-09-01",7.08]
["1994-10-01",7.4]
["1994-11-01",7.72]
["1994-12-01",7.78]
["1995-01-01",7.76]
["1995-02-01",7.37]
["1995-03-01",7.05]
["1995-04-01",6.86]
["1995-05-01",6.41]
["1995-06-01",5.93]
["1995-07-01",6.01]
["1995-08-01",6.24]
["1995-09-01",6]
["1995-10-01",5.86]
["1995-11-01",5.69]
["1995-12-01",5.51]
["1996-01-01",5.36]
["1996-02-01",5.38]
["1996-03-01",5.97]
["1996-04-01",6.3]
["1996-05-01",6.48]
["1996-06-01",6.69]
["1996-07-01",6.64]
["1996-08-01",6.39]
["1996-09-01",6.6]
["1996-10-01",6.27]
["1996-11-01",5.97]
["1996-12-01",6.07]
["1997-01-01",6.33]
["1997-02-01",6.2]
["1997-03-01",6.54]
["1997-04-01",6.76]
["1997-05-01",6.57]
["1997-06-01",6.38]
["1997-07-01",6.12]
["1997-08-01",6.16]
["1997-09-01",6.11]
["1997-10-01",5.93]
["1997-11-01",5.8]
["1997-12-01",5.77]
["1998-01-01",5.42]
["1998-02-01",5.49]
["1998-03-01",5.61]
["1998-04-01",5.61]
["1998-05-01",5.63]
["1998-06-01",5.52]
["1998-07-01",5.46]
["1998-08-01",5.27]
["1998-09-01",4.62]
["1998-10-01",4.18]
["1998-11-01",4.54]
["1998-12-01",4.45]
["1999-01-01",4.5999999999999996]
["1999-02-01",4.91]
["1999-03-01",5.14]
["1999-04-01",5.08]
["1999-05-01",5.44]
["1999-06-01",5.81]
["1999-07-01",5.68]
["1999-08-01",5.84]
["1999-09-01",5.8]
["1999-10-01",6.03]
["1999-11-01",5.97]
["1999-12-01",6.19]
["2000-01-01",6.58]
["2000-02-01",6.68]
["2000-03-01",6.5]
["2000-04-01",6.26]
["2000-05-01",6.69]
["2000-06-01",6.3]
["2000-07-01",6.18]
["2000-08-01",6.06]
["2000-09-01",5.93]
["2000-10-01",5.78]
["2000-11-01",5.7]
["2000-12-01",5.17]
["2001-01-01",4.8600000000000003]
["2001-02-01",4.8899999999999997]
["2001-03-01",4.6399999999999997]
["2001-04-01",4.76]
["2001-05-01",4.93]
["2001-06-01",4.8099999999999996]
["2001-07-01",4.76]
["2001-08-01",4.57]
["2001-09-01",4.12]
["2001-10-01",3.91]
["2001-11-01",3.97]
["2001-12-01",4.3899999999999997]
["2002-01-01",4.34]
["2002-02-01",4.3]
["2002-03-01",4.74]
["2002-04-01",4.6500000000000004]
["2002-05-01",4.49]
["2002-06-01",4.1900000000000004]
["2002-07-01",3.81]
["2002-08-01",3.29]
["2002-09-01",2.94]
["2002-10-01",2.95]
["2002-11-01",3.05]
["2002-12-01",3.03]
["2003-01-01",3.05]
["2003-02-01",2.9]
["2003-03-01",2.78]
["2003-04-01",2.93]
["2003-05-01",2.52]
["2003-06-01",2.27]
["2003-07-01",2.87]
["2003-08-01",3.37]
["2003-09-01",3.18]
["2003-10-01",3.19]
["2003-11-01",3.29]
["2003-12-01",3.27]
["2004-01-01",3.12]
["2004-02-01",3.07]
["2004-03-01",2.79]
["2004-04-01",3.39]
["2004-05-01",3.85]
["2004-06-01",3.93]
["2004-07-01",3.69]
["2004-08-01",3.47]
["2004-09-01",3.36]
["2004-10-01",3.35]
["2004-11-01",3.53]
["2004-12-01",3.6]
["2005-01-01",3.71]
["2005-02-01",3.77]
["2005-03-01",4.17]
["2005-04-01",4]
["2005-05-01",3.85]
["2005-06-01",3.77]
["2005-07-01",3.98]
["2005-08-01",4.12]
["2005-09-01",4.01]
["2005-10-01",4.33]
["2005-11-01",4.45]
["2005-12-01",4.3899999999999997]
["2006-01-01",4.3499999999999996]
["2006-02-01",4.57]
["2006-03-01",4.72]
["2006-04-01",4.9000000000000004]
["2006-05-01",5]
["2006-06-01",5.07]
["2006-07-01",5.04]
["2006-08-01",4.82]
["2006-09-01",4.67]
["2006-10-01",4.6900000000000004]
["2006-11-01",4.58]
["2006-12-01",4.53]
["2007-01-01",4.75]
["2007-02-01",4.71]
["2007-03-01",4.4800000000000004]
["2007-04-01",4.59]
["2007-05-01",4.67]
["2007-06-01",5.03]
["2007-07-01",4.88]
["2007-08-01",4.43]
["2007-09-01",4.2]
["2007-10-01",4.2]
["2007-11-01",3.67]
["2007-12-01",3.49]
["2008-01-01",2.98]
["2008-02-01",2.78]
["2008-03-01",2.48]
["2008-04-01",2.84]
["2008-05-01",3.15]
["2008-06-01",3.49]
["2008-07-01",3.3]
["2008-08-01",3.14]
["2008-09-01",2.88]
["2008-10-01",2.73]
["2008-11-01",2.29]
["2008-12-01",1.52]
["2009-01-01",1.6]
["2009-02-01",1.87]
["2009-03-01",1.82]
["2009-04-01",1.86]
["2009-05-01",2.13]
["2009-06-01",2.71]
["2009-07-01",2.46]
["2009-08-01",2.57]
["2009-09-01",2.37]
["2009-10-01",2.33]
["2009-11-01",2.23]
["2009-12-01",2.34]
["2010-01-01",2.48]
["2010-02-01",2.36]
["2010-03-01",2.4300000000000002]
["2010-04-01",2.58]
["2010-05-01",2.1800000000000002]
["2010-06-01",2]
["2010-07-01",1.76]
["2010-08-01",1.47]
["2010-09-01",1.41]
["2010-10-01",1.18]
["2010-11-01",1.35]
["2010-12-01",1.93]
["2011-01-01",1.99]
["2011-02-01",2.2599999999999998]
["2011-03-01",2.11]
["2011-04-01",2.17]
["2011-05-01",1.84]
["2011-06-01",1.58]
["2011-07-01",1.54]
["2011-08-01",1.02]
["2011-09-01",0.9]
["2011-10-01",1.06]
["2011-11-01",0.91]
["2011-12-01",0.89]
["2012-01-01",0.84]
["2012-02-01",0.83]
["2012-03-01",1.02]
["2012-04-01",0.89]
["2012-05-01",0.76]
["2012-06-01",0.71]
["2012-07-01",0.62]
["2012-08-01",0.71]
["2012-09-01",0.67]
["2012-10-01",0.71]
["2012-11-01",0.67]
["2012-12-01",0.7]
["2013-01-01",0.81]
["2013-02-01",0.85]
["2013-03-01",0.82]
["2013-04-01",0.71]
["2013-05-01",0.84]
["2013-06-01",1.2]
["2013-07-01",1.4]
["2013-08-01",1.52]
["2013-09-01",1.6]
["2013-10-01",1.37]
["2013-11-01",1.37]
["2013-12-01",1.58]
["2014-01-01",1.65]
["2014-02-01",1.52]
["2014-03-01",1.64]
["2014-04-01",1.7]
["2014-05-01",1.59]
["2014-06-01",1.68]
["2014-07-01",1.7]
["2014-08-01",1.63]
["2014-09-01",1.77]
["2014-10-01",1.55]
["2014-11-01",1.62]
["2014-12-01",1.64]
["2015-01-01",1.37]
["2015-02-01",1.47]
["2015-03-01",1.52]
["2015-04-01",1.35]
["2015-05-01",1.54]
["2015-06-01",1.68]
["2015-07-01",1.63]
["2015-08-01",1.54]
["2015-09-01",1.49]
["2015-10-01",1.39]
["2015-11-01",1.67]
["2015-12-01",1.7]
["2016-01-01",1.52]
["2016-02-01",1.22]
["2016-03-01",1.38]
["2016-04-01",1.26]
["2016-05-01",1.3]
["2016-06-01",1.17]
["2016-07-01",1.07]
["2016-08-01",1.1299999999999999]
["2016-09-01",1.18]
["2016-10-01",1.27]
["2016-11-01",1.6]
["2016-12-01",1.96]
["2017-01-01",1.92]
["2017-02-01",1.9]
["2017-03-01",2.0099999999999998]
["2017-04-01",1.82]
["2017-05-01",1.84]
["2017-06-01",1.77]
["2017-07-01",1.87]
["2017-08-01",1.78]
["2017-09-01",1.8]
["2017-10-01",1.98]
["2017-11-01",2.0499999999999998]
["2017-12-01",2.1800000000000002]
["2018-01-01",2.38]
["2018-02-01",2.6]
["2018-03-01",2.63]
["2018-04-01",2.7]
["2018-05-01",2.82]
["2018-06-01",2.78]
["2018-07-01",2.78]
["2018-08-01",2.77]
["2018-09-01",2.89]

{"sheet":"7 Year Treasury","index":42,"n_rows":606,"n_cols":10,"rows_kept":606,"cut":false,"hidden":false,"merged":[]}
["Title:","7-Year","Treasury","Constant","Maturity","Rate"]
["Series","ID:","GS7"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","1969-07-01","to","2018-09-01"]
["Last","Updated:","2018-10-01","03:41:00","PM","CDT"]
["Notes:","Averages","of","business","days.","For","further","information","regarding","treasury"]
[null,"constant","maturity","data,","please","refer","to"]
[null,"http://www.federalreserve.gov/releases/h15/current/h15.pdf","and"]
[null,"http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx."]
[]
["DATE","VALUE"]
["1969-07-01",6.8]
["1969-08-01",6.79]
["1969-09-01",7.36]
["1969-10-01",7.24]
["1969-11-01",7.17]
["1969-12-01",7.51]
["1970-01-01",7.73]
["1970-02-01",7.51]
["1970-03-01",7.13]
["1970-04-01",7.45]
["1970-05-01",7.93]
["1970-06-01",7.84]
["1970-07-01",7.61]
["1970-08-01",7.59]
["1970-09-01",7.4]
["1970-10-01",7.32]
["1970-11-01",6.76]
["1970-12-01",6.23]
["1971-01-01",6.16]
["1971-02-01",5.94]
["1971-03-01",5.42]
["1971-04-01",5.87]
["1971-05-01",6.42]
["1971-06-01",6.65]
["1971-07-01",6.92]
["1971-08-01",6.67]
["1971-09-01",6.2]
["1971-10-01",5.98]
["1971-11-01",5.94]
["1971-12-01",5.97]
["1972-01-01",5.91]
["1972-02-01",5.99]
["1972-03-01",6.05]
["1972-04-01",6.22]
["1972-05-01",6.07]
["1972-06-01",6.06]
["1972-07-01",6.09]
["1972-08-01",6.19]
["1972-09-01",6.43]
["1972-10-01",6.35]
["1972-11-01",6.18]
["1972-12-01",6.2]
["1973-01-01",6.36]
["1973-02-01",6.6]
["1973-03-01",6.76]
["1973-04-01",6.67]
["1973-05-01",6.83]
["1973-06-01",6.81]
["1973-07-01",7.23]
["1973-08-01",7.52]
["1973-09-01",7.08]
["1973-10-01",6.78]
["1973-11-01",6.89]
["1973-12-01",6.77]
["1974-01-01",6.88]
["1974-02-01",6.92]
["1974-03-01",7.34]
["1974-04-01",7.77]
["1974-05-01",7.93]
["1974-06-01",7.9]
["1974-07-01",8.19]
["1974-08-01",8.41]
["1974-09-01",8.25]
["1974-10-01",7.92]
["1974-11-01",7.68]
["1974-12-01",7.38]
["1975-01-01",7.45]
["1975-02-01",7.3]
["1975-03-01",7.58]
["1975-04-01",8.1]
["1975-05-01",7.9]
["1975-06-01",7.69]
["1975-07-01",7.99]
["1975-08-01",8.3699999999999992]
["1975-09-01",8.39]
["1975-10-01",8.06]
["1975-11-01",7.98]
["1975-12-01",7.93]
["1976-01-01",7.67]
["1976-02-01",7.72]
["1976-03-01",7.65]
["1976-04-01",7.44]
["1976-05-01",7.77]
["1976-06-01",7.75]
["1976-07-01",7.7]
["1976-08-01",7.58]
["1976-09-01",7.41]
["1976-10-01",7.16]
["1976-11-01",6.86]
["1976-12-01",6.37]
["1977-01-01",6.92]
["1977-02-01",7.16]
["1977-03-01",7.2]
["1977-04-01",7.11]
["1977-05-01",7.26]
["1977-06-01",7.05]
["1977-07-01",7.12]
["1977-08-01",7.24]
["1977-09-01",7.21]
["1977-10-01",7.44]
["1977-11-01",7.46]
["1977-12-01",7.59]
["1978-01-01",7.86]
["1978-02-01",7.94]
["1978-03-01",7.95]
["1978-04-01",8.06]
["1978-05-01",8.25]
["1978-06-01",8.4]
["1978-07-01",8.5500000000000007]
["1978-08-01",8.3800000000000008]
["1978-09-01",8.42]
["1978-10-01",8.64]
["1978-11-01",8.8000000000000007]
["1978-12-01",9.0299999999999994]
["1979-01-01",9.14]
["1979-02-01",9.11]
["1979-03-01",9.15]
["1979-04-01",9.2100000000000009]
["1979-05-01",9.23]
["1979-06-01",8.86]
["1979-07-01",8.92]
["1979-08-01",9.0500000000000007]
["1979-09-01",9.3800000000000008]
["1979-10-01",10.47]
["1979-11-01",10.8]
["1979-12-01",10.42]
["1980-01-01",10.77]
["1980-02-01",12.53]
["1980-03-01",13]
["1980-04-01",11.49]
["1980-05-01",10.09]
["1980-06-01",9.4499999999999993]
["1980-07-01",9.84]
["1980-08-01",10.95]
["1980-09-01",11.57]
["1980-10-01",11.79]
["1980-11-01",12.71]
["1980-12-01",13]
["1981-01-01",12.66]
["1981-02-01",13.28]
["1981-03-01",13.24]
["1981-04-01",13.85]
["1981-05-01",14.3]
["1981-06-01",13.67]
["1981-07-01",14.49]
["1981-08-01",15.22]
["1981-09-01",15.65]
["1981-10-01",15.33]
["1981-11-01",13.42]
["1981-12-01",13.62]
["1982-01-01",14.67]
["1982-02-01",14.46]
["1982-03-01",13.93]
["1982-04-01",13.94]
["1982-05-01",13.74]
["1982-06-01",14.47]
["1982-07-01",14.07]
["1982-08-01",13.14]
["1982-09-01",12.36]
["1982-10-01",10.88]
["1982-11-01",10.53]
["1982-12-01",10.49]
["1983-01-01",10.36]
["1983-02-01",10.56]
["1983-03-01",10.31]
["1983-04-01",10.29]
["1983-05-01",10.3]
["1983-06-01",10.83]
["1983-07-01",11.35]
["1983-08-01",11.77]
["1983-09-01",11.61]
["1983-10-01",11.47]
["1983-11-01",11.61]
["1983-12-01",11.78]
["1984-01-01",11.58]
["1984-02-01",11.75]
["1984-03-01",12.25]
["1984-04-01",12.56]
["1984-05-01",13.34]
["1984-06-01",13.56]
["1984-07-01",13.35]
["1984-08-01",12.75]
["1984-09-01",12.6]
["1984-10-01",12.16]
["1984-11-01",11.49]
["1984-12-01",11.45]
["1985-01-01",11.27]
["1985-02-01",11.44]
["1985-03-01",11.82]
["1985-04-01",11.34]
["1985-05-01",10.72]
["1985-06-01",10.08]
["1985-07-01",10.16]
["1985-08-01",10.199999999999999]
["1985-09-01",10.24]
["1985-10-01",10.11]
["1985-11-01",9.6199999999999992]
["1985-12-01",9.11]
["1986-01-01",9.0299999999999994]
["1986-02-01",8.58]
["1986-03-01",7.67]
["1986-04-01",7.16]
["1986-05-01",7.65]
["1986-06-01",7.75]
["1986-07-01",7.22]
["1986-08-01",7.01]
["1986-09-01",7.28]
["1986-10-01",7.24]
["1986-11-01",7.08]
["1986-12-01",6.97]
["1987-01-01",6.92]
["1987-02-01",7.06]
["1987-03-01",7.06]
["1987-04-01",7.83]
["1987-05-01",8.4700000000000006]
["1987-06-01",8.27]
["1987-07-01",8.27]
["1987-08-01",8.59]
["1987-09-01",9.26]
["1987-10-01",9.3699999999999992]
["1987-11-01",8.69]
["1987-12-01",8.82]
["1988-01-01",8.48]
["1988-02-01",8.02]
["1988-03-01",8.19]
["1988-04-01",8.52]
["1988-05-01",8.89]
["1988-06-01",8.7799999999999994]
["1988-07-01",8.91]
["1988-08-01",9.1300000000000008]
["1988-09-01",8.8699999999999992]
["1988-10-01",8.69]
["1988-11-01",8.89]
["1988-12-01",9.1300000000000008]
["1989-01-01",9.14]
["1989-02-01",9.23]
["1989-03-01",9.43]
["1989-04-01",9.24]
["1989-05-01",8.8800000000000008]
["1989-06-01",8.31]
["1989-07-01",7.94]
["1989-08-01",8.11]
["1989-09-01",8.23]
["1989-10-01",8.0299999999999994]
["1989-11-01",7.86]
["1989-12-01",7.85]
["1990-01-01",8.1999999999999993]
["1990-02-01",8.48]
["1990-03-01",8.65]
["1990-04-01",8.81]
["1990-05-01",8.7799999999999994]
["1990-06-01",8.52]
["1990-07-01",8.4600000000000009]
["1990-08-01",8.64]
["1990-09-01",8.7899999999999991]
["1990-10-01",8.59]
["1990-11-01",8.2799999999999994]
["1990-12-01",8]
["1991-01-01",7.97]
["1991-02-01",7.73]
["1991-03-01",8]
["1991-04-01",7.92]
["1991-05-01",7.94]
["1991-06-01",8.17]
["1991-07-01",8.15]
["1991-08-01",7.74]
["1991-09-01",7.48]
["1991-10-01",7.25]
["1991-11-01",7.06]
["1991-12-01",6.69]
["1992-01-01",6.7]
["1992-02-01",6.96]
["1992-03-01",7.26]
["1992-04-01",7.15]
["1992-05-01",7.06]
["1992-06-01",6.9]
["1992-07-01",6.36]
["1992-08-01",6.12]
["1992-09-01",5.96]
["1992-10-01",6.15]
["1992-11-01",6.49]
["1992-12-01",6.46]
["1993-01-01",6.26]
["1993-02-01",5.87]
["1993-03-01",5.66]
["1993-04-01",5.59]
["1993-05-01",5.66]
["1993-06-01",5.61]
["1993-07-01",5.48]
["1993-08-01",5.35]
["1993-09-01",5.08]
["1993-10-01",5.05]
["1993-11-01",5.45]
["1993-12-01",5.48]
["1994-01-01",5.43]
["1994-02-01",5.72]
["1994-03-01",6.28]
["1994-04-01",6.8]
["1994-05-01",7.01]
["1994-06-01",6.91]
["1994-07-01",7.12]
["1994-08-01",7.06]
["1994-09-01",7.28]
["1994-10-01",7.58]
["1994-11-01",7.83]
["1994-12-01",7.8]
["1995-01-01",7.79]
["1995-02-01",7.44]
["1995-03-01",7.14]
["1995-04-01",6.95]
["1995-05-01",6.5]
["1995-06-01",6.05]
["1995-07-01",6.2]
["1995-08-01",6.41]
["1995-09-01",6.13]
["1995-10-01",5.97]
["1995-11-01",5.83]
["1995-12-01",5.63]
["1996-01-01",5.54]
["1996-02-01",5.64]
["1996-03-01",6.19]
["1996-04-01",6.48]
["1996-05-01",6.66]
["1996-06-01",6.83]
["1996-07-01",6.76]
["1996-08-01",6.52]
["1996-09-01",6.73]
["1996-10-01",6.42]
["1996-11-01",6.1]
["1996-12-01",6.2]
["1997-01-01",6.47]
["1997-02-01",6.32]
["1997-03-01",6.65]
["1997-04-01",6.86]
["1997-05-01",6.66]
["1997-06-01",6.46]
["1997-07-01",6.2]
["1997-08-01",6.29]
["1997-09-01",6.2]
["1997-10-01",6.05]
["1997-11-01",5.9]
["1997-12-01",5.83]
["1998-01-01",5.53]
["1998-02-01",5.6]
["1998-03-01",5.71]
["1998-04-01",5.7]
["1998-05-01",5.72]
["1998-06-01",5.56]
["1998-07-01",5.52]
["1998-08-01",5.36]
["1998-09-01",4.76]
["1998-10-01",4.46]
["1998-11-01",4.78]
["1998-12-01",4.6500000000000004]
["1999-01-01",4.8]
["1999-02-01",5.0999999999999996]
["1999-03-01",5.36]
["1999-04-01",5.28]
["1999-05-01",5.64]
["1999-06-01",6.05]
["1999-07-01",5.94]
["1999-08-01",6.15]
["1999-09-01",6.12]
["1999-10-01",6.33]
["1999-11-01",6.17]
["1999-12-01",6.38]
["2000-01-01",6.7]
["2000-02-01",6.72]
["2000-03-01",6.51]
["2000-04-01",6.27]
["2000-05-01",6.69]
["2000-06-01",6.33]
["2000-07-01",6.22]
["2000-08-01",6.05]
["2000-09-01",5.98]
["2000-10-01",5.84]
["2000-11-01",5.78]
["2000-12-01",5.28]
["2001-01-01",5.13]
["2001-02-01",5.0999999999999996]
["2001-03-01",4.88]
["2001-04-01",5.03]
["2001-05-01",5.24]
["2001-06-01",5.14]
["2001-07-01",5.0599999999999996]
["2001-08-01",4.84]
["2001-09-01",4.51]
["2001-10-01",4.3099999999999996]
["2001-11-01",4.42]
["2001-12-01",4.8600000000000003]
["2002-01-01",4.79]
["2002-02-01",4.71]
["2002-03-01",5.14]
["2002-04-01",5.0199999999999996]
["2002-05-01",4.9000000000000004]
["2002-06-01",4.5999999999999996]
["2002-07-01",4.3]
["2002-08-01",3.88]
["2002-09-01",3.5]
["2002-10-01",3.54]
["2002-11-01",3.64]
["2002-12-01",3.63]
["2003-01-01",3.6]
["2003-02-01",3.45]
["2003-03-01",3.34]
["2003-04-01",3.47]
["2003-05-01",3.07]
["2003-06-01",2.84]
["2003-07-01",3.45]
["2003-08-01",3.96]
["2003-09-01",3.74]
["2003-10-01",3.75]
["2003-11-01",3.81]
["2003-12-01",3.79]
["2004-01-01",3.65]
["2004-02-01",3.59]
["2004-03-01",3.31]
["2004-04-01",3.89]
["2004-05-01",4.3099999999999996]
["2004-06-01",4.3499999999999996]
["2004-07-01",4.1100000000000003]
["2004-08-01",3.9]
["2004-09-01",3.75]
["2004-10-01",3.75]
["2004-11-01",3.88]
["2004-12-01",3.93]
["2005-01-01",3.97]
["2005-02-01",3.97]
["2005-03-01",4.33]
["2005-04-01",4.16]
["2005-05-01",3.94]
["2005-06-01",3.86]
["2005-07-01",4.0599999999999996]
["2005-08-01",4.18]
["2005-09-01",4.08]
["2005-10-01",4.38]
["2005-11-01",4.4800000000000004]
["2005-12-01",4.41]
["2006-01-01",4.37]
["2006-02-01",4.5599999999999996]
["2006-03-01",4.71]
["2006-04-01",4.9400000000000004]
["2006-05-01",5.03]
["2006-06-01",5.08]
["2006-07-01",5.05]
["2006-08-01",4.83]
["2006-09-01",4.68]
["2006-10-01",4.6900000000000004]
["2006-11-01",4.58]
["2006-12-01",4.54]
["2007-01-01",4.75]
["2007-02-01",4.71]
["2007-03-01",4.5]
["2007-04-01",4.62]
["2007-05-01",4.6900000000000004]
["2007-06-01",5.05]
["2007-07-01",4.93]
["2007-08-01",4.53]
["2007-09-01",4.33]
["2007-10-01",4.33]
["2007-11-01",3.87]
["2007-12-01",3.74]
["2008-01-01",3.31]
["2008-02-01",3.21]
["2008-03-01",2.93]
["2008-04-01",3.19]
["2008-05-01",3.46]
["2008-06-01",3.73]
["2008-07-01",3.6]
["2008-08-01",3.46]
["2008-09-01",3.25]
["2008-10-01",3.19]
["2008-11-01",2.82]
["2008-12-01",1.89]
["2009-01-01",1.98]
["2009-02-01",2.2999999999999998]
["2009-03-01",2.42]
["2009-04-01",2.4700000000000002]
["2009-05-01",2.81]
["2009-06-01",3.37]
["2009-07-01",3.14]
["2009-08-01",3.21]
["2009-09-01",3.02]
["2009-10-01",2.96]
["2009-11-01",2.92]
["2009-12-01",3.07]
["2010-01-01",3.21]
["2010-02-01",3.12]
["2010-03-01",3.16]
["2010-04-01",3.28]
["2010-05-01",2.86]
["2010-06-01",2.66]
["2010-07-01",2.4300000000000002]
["2010-08-01",2.1]
["2010-09-01",2.0499999999999998]
["2010-10-01",1.85]
["2010-11-01",2.02]
["2010-12-01",2.66]
["2011-01-01",2.72]
["2011-02-01",2.96]
["2011-03-01",2.8]
["2011-04-01",2.84]
["2011-05-01",2.5099999999999998]
["2011-06-01",2.29]
["2011-07-01",2.2799999999999998]
["2011-08-01",1.63]
["2011-09-01",1.42]
["2011-10-01",1.62]
["2011-11-01",1.45]
["2011-12-01",1.43]
["2012-01-01",1.38]
["2012-02-01",1.37]
["2012-03-01",1.56]
["2012-04-01",1.43]
["2012-05-01",1.21]
["2012-06-01",1.08]
["2012-07-01",0.98]
["2012-08-01",1.1399999999999999]
["2012-09-01",1.1200000000000001]
["2012-10-01",1.1499999999999999]
["2012-11-01",1.08]
["2012-12-01",1.1299999999999999]
["2013-01-01",1.3]
["2013-02-01",1.35]
["2013-03-01",1.32]
["2013-04-01",1.1499999999999999]
["2013-05-01",1.31]
["2013-06-01",1.71]
["2013-07-01",1.99]
["2013-08-01",2.15]
["2013-09-01",2.2200000000000002]
["2013-10-01",1.99]
["2013-11-01",2.0699999999999998]
["2013-12-01",2.29]
["2014-01-01",2.29]
["2014-02-01",2.15]
["2014-03-01",2.23]
["2014-04-01",2.27]
["2014-05-01",2.12]
["2014-06-01",2.19]
["2014-07-01",2.17]
["2014-08-01",2.08]
["2014-09-01",2.2200000000000002]
["2014-10-01",1.98]
["2014-11-01",2.0299999999999998]
["2014-12-01",1.98]
["2015-01-01",1.67]
["2015-02-01",1.79]
["2015-03-01",1.84]
["2015-04-01",1.69]
["2015-05-01",1.93]
["2015-06-01",2.1]
["2015-07-01",2.04]
["2015-08-01",1.91]
["2015-09-01",1.88]
["2015-10-01",1.76]
["2015-11-01",2.02]
["2015-12-01",2.04]
["2016-01-01",1.85]
["2016-02-01",1.53]
["2016-03-01",1.68]
["2016-04-01",1.57]
["2016-05-01",1.6]
["2016-06-01",1.44]
["2016-07-01",1.33]
["2016-08-01",1.4]
["2016-09-01",1.46]
["2016-10-01",1.56]
["2016-11-01",1.93]
["2016-12-01",2.29]
["2017-01-01",2.23]
["2017-02-01",2.2200000000000002]
["2017-03-01",2.2999999999999998]
["2017-04-01",2.1]
["2017-05-01",2.11]
["2017-06-01",2.0099999999999998]
["2017-07-01",2.13]
["2017-08-01",2.0299999999999998]
["2017-09-01",2.0299999999999998]
["2017-10-01",2.2000000000000002]
["2017-11-01",2.23]
["2017-12-01",2.3199999999999998]
["2018-01-01",2.5099999999999998]
["2018-02-01",2.78]
["2018-03-01",2.77]
["2018-04-01",2.82]
["2018-05-01",2.93]
["2018-06-01",2.87]
["2018-07-01",2.85]
["2018-08-01",2.84]
["2018-09-01",2.96]

{"sheet":"10 YR Swap Rate","index":43,"n_rows":4281,"n_cols":14,"rows_kept":4281,"cut":false,"hidden":false,"merged":[]}
["Title:","10-Year","Swap","Rate","(DISCONTINUED)"]
["Series","ID:","DSWP10"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Percent"]
["Date","Range:","2000-07-03","to","2016-10-28"]
["Last","Updated:","2016-10-31","03:26:00","PM","CDT"]
["Notes:","The","Federal","Reserve","Board","has","discontinued","this","series","as","of","October"]
[null,"31,",2016,"More","information,","including","possible","alternative","series,","can"]
[null,"be","found","at","http://www.federalreserve.gov/feeds/h15.html."]
[null,"Rate","paid","by","fixed-rate","payer","on","an","interest","rate","swap","with","maturity"]
[null,"of","ten","years.","International","Swaps","and","Derivatives","Association","(ISDAÂ®)"]
[null,"mid-market","par","swap","rates.","Rates","are","for","a","Fixed","Rate","Payer","in","return"]
[null,"for","receiving","three","month","LIBOR,","and","are","based","on","rates","collected","at"]
[null,"11:00:00","a.m.","Eastern","time","by","Garban","Intercapital","plc","and","published","on"]
[null,"Reuters","Page","ISDAFIXÂ®1.","ISDAFIX","is","a","registered","service","mark","of","ISDA."]
[null,"Source:","Reuters","Limited."]
[]
["DATE","VALUE"]
["2000-07-03",7.24]
["2000-07-04","."]
["2000-07-05",7.14]
["2000-07-06",7.21]
["2000-07-07",7.14]
["2000-07-10",7.2]
["2000-07-11",7.22]
["2000-07-12",7.23]
["2000-07-13",7.19]
["2000-07-14",7.23]
["2000-07-17",7.35]
["2000-07-18",7.35]
["2000-07-19",7.36]
["2000-07-20",7.29]
["2000-07-21",7.21]
["2000-07-24",7.24]
["2000-07-25",7.23]
["2000-07-26",7.21]
["2000-07-27",7.2]
["2000-07-28",7.23]
["2000-07-31",7.26]
["2000-08-01",7.23]
["2000-08-02",7.2]
["2000-08-03",7.16]
["2000-08-04",7.11]
["2000-08-07",7.09]
["2000-08-08",7.09]
["2000-08-09",7.09]
["2000-08-10",7.06]
["2000-08-11",7.02]
["2000-08-14",7.09]
["2000-08-15",7.06]
["2000-08-16",7.08]
["2000-08-17",7.09]
["2000-08-18",7.08]
["2000-08-21",7.07]
["2000-08-22",7.08]
["2000-08-23",7.01]
["2000-08-24",6.99]
["2000-08-25",6.97]
["2000-08-28",6.99]
["2000-08-29",7.06]
["2000-08-30",7.09]
["2000-08-31",7.03]
["2000-09-01",6.96]
["2000-09-04","."]
["2000-09-05",6.93]
["2000-09-06",6.97]
["2000-09-07",6.99]
["2000-09-08",7.02]
["2000-09-11",7.04]
["2000-09-12",7.05]
["2000-09-13",6.99]
["2000-09-14",6.96]
["2000-09-15",7.03]
["2000-09-18",7.05]
["2000-09-19",7.04]
["2000-09-20",7.04]
["2000-09-21",7.07]
["2000-09-22",7]
["2000-09-25",7]
["2000-09-26",6.98]
["2000-09-27",6.96]
["2000-09-28",6.95]
["2000-09-29",6.89]
["2000-10-02",6.93]
["2000-10-03",6.9]
["2000-10-04",6.96]
["2000-10-05",7.01]
["2000-10-06",7.01]
["2000-10-09","."]
["2000-10-10",7]
["2000-10-11",6.97]
["2000-10-12",6.95]
["2000-10-13",6.93]
["2000-10-16",6.92]
["2000-10-17",6.89]
["2000-10-18",6.86]
["2000-10-19",6.8]
["2000-10-20",6.79]
["2000-10-23",6.74]
["2000-10-24",6.75]
["2000-10-25",6.77]
["2000-10-26",6.79]
["2000-10-27",6.81]
["2000-10-30",6.86]
["2000-10-31",6.83]
["2000-11-01",6.86]
["2000-11-02",6.82]
["2000-11-03",6.88]
["2000-11-06",6.95]
["2000-11-07",6.95]
["2000-11-08",6.98]
["2000-11-09",6.93]
["2000-11-10",6.94]
["2000-11-13",6.91]
["2000-11-14",6.9]
["2000-11-15",6.86]
["2000-11-16",6.82]
["2000-11-17",6.83]
["2000-11-20",6.83]
["2000-11-21",6.84]
["2000-11-22",6.81]
["2000-11-23","."]
["2000-11-24",6.81]
["2000-11-27",6.8]
["2000-11-28",6.77]
["2000-11-29",6.75]
["2000-11-30",6.67]
["2000-12-01",6.64]
["2000-12-04",6.63]
["2000-12-05",6.58]
["2000-12-06",6.44]
["2000-12-07",6.41]
["2000-12-08",6.34]
["2000-12-11",6.37]
["2000-12-12",6.38]
["2000-12-13",6.29]
["2000-12-14",6.14]
["2000-12-15",6.17]
["2000-12-18",6.06]
["2000-12-19",6.21]
["2000-12-20",6.11]
["2000-12-21",6.07]
["2000-12-22",6.05]
["2000-12-25","."]
["2000-12-26",6.04]
["2000-12-27",6.1]
["2000-12-28",6.19]
["2000-12-29",6.13]
["2001-01-01","."]
["2001-01-02",5.95]
["2001-01-03",5.92]
["2001-01-04",6]
["2001-01-05",5.9]
["2001-01-08",5.77]
["2001-01-09",5.85]
["2001-01-10",5.9]
["2001-01-11",5.96]
["2001-01-12",6.12]
["2001-01-15","."]
["2001-01-16",6.13]
["2001-01-17",6.08]
["2001-01-18",5.96]
["2001-01-19",6.01]
["2001-01-22",6.13]
["2001-01-23",6.08]
["2001-01-24",6.17]
["2001-01-25",6.22]
["2001-01-26",6.13]
["2001-01-29",6.11]
["2001-01-30",6.05]
["2001-01-31",6.01]
["2001-02-01",5.86]
["2001-02-02",5.95]
["2001-02-05",5.97]
["2001-02-06",6.05]
["2001-02-07",6.01]
["2001-02-08",6.08]
["2001-02-09",5.98]
["2001-02-12",5.96]
["2001-02-13",5.96]
["2001-02-14",6.02]
["2001-02-15",6.17]
["2001-02-16",6.09]
["2001-02-19","."]
["2001-02-20",6.06]
["2001-02-21",6.04]
["2001-02-22",6.07]
["2001-02-23",6.07]
["2001-02-26",6.07]
["2001-02-27",5.87]
["2001-02-28",5.84]
["2001-03-01",5.76]
["2001-03-02",5.8]
["2001-03-05",5.9]
["2001-03-06",5.9]
["2001-03-07",5.87]
["2001-03-08",5.79]
["2001-03-09",5.85]
["2001-03-12",5.86]
["2001-03-13",5.9]
["2001-03-14",5.86]
["2001-03-15",5.8]
["2001-03-16",5.7]
["2001-03-19",5.76]
["2001-03-20",5.79]
["2001-03-21",5.69]
["2001-03-22",5.65]
["2001-03-23",5.71]
["2001-03-26",5.8]
["2001-03-27",5.9]
["2001-03-28",5.91]
["2001-03-29",5.93]
["2001-03-30",5.86]
["2001-04-02",5.91]
["2001-04-03",5.89]
["2001-04-04",5.87]
["2001-04-05",5.87]
["2001-04-06",5.8]
["2001-04-09",5.83]
["2001-04-10",5.9]
["2001-04-11",6.01]
["2001-04-12",6.01]
["2001-04-13","."]
["2001-04-16",6.08]
["2001-04-17",6.13]
["2001-04-18",6.14]
["2001-04-19",6.03]
["2001-04-20",6.06]
["2001-04-23",6.03]
["2001-04-24",6.07]
["2001-04-25",6.05]
["2001-04-26",6.06]
["2001-04-27",6.09]
["2001-04-30",6.16]
["2001-05-01",6.12]
["2001-05-02",6.09]
["2001-05-03",6]
["2001-05-04",5.95]
["2001-05-07",6]
["2001-05-08",5.97]
["2001-05-09",5.99]
["2001-05-10",5.99]
["2001-05-11",6.21]
["2001-05-14",6.24]
["2001-05-15",6.27]
["2001-05-16",6.29]
["2001-05-17",6.25]
["2001-05-18",6.16]
["2001-05-21",6.2]
["2001-05-22",6.14]
["2001-05-23",6.16]
["2001-05-24",6.18]
["2001-05-25",6.28]
["2001-05-28","."]
["2001-05-29",6.27]
["2001-05-30",6.31]
["2001-05-31",6.21]
["2001-06-01",6.12]
["2001-06-04",6.11]
["2001-06-05",6.06]
["2001-06-06",6.06]
["2001-06-07",6.05]
["2001-06-08",6.11]
["2001-06-11",6.09]
["2001-06-12",6.04]
["2001-06-13",6.06]
["2001-06-14",6.01]
["2001-06-15",6.06]
["2001-06-18",6.08]
["2001-06-19",6.14]
["2001-06-20",6.08]
["2001-06-21",6.02]
["2001-06-22",6]
["2001-06-25",5.98]
["2001-06-26",6.02]
["2001-06-27",6.06]
["2001-06-28",6.09]
["2001-06-29",6.31]
["2001-07-02",6.27]
["2001-07-03",6.25]
["2001-07-04","."]
["2001-07-05",6.26]
["2001-07-06",6.24]
["2001-07-09",6.21]
["2001-07-10",6.16]
["2001-07-11",6.12]
["2001-07-12",6.14]
["2001-07-13",6.12]
["2001-07-16",6.07]
["2001-07-17",6.04]
["2001-07-18",5.99]
["2001-07-19",5.94]
["2001-07-20",5.93]
["2001-07-23",5.93]
["2001-07-24",5.92]
["2001-07-25",5.94]
["2001-07-26",5.97]
["2001-07-27",5.9]
["2001-07-30",5.91]
["2001-07-31",5.85]
["2001-08-01",5.88]
["2001-08-02",5.91]
["2001-08-03",5.98]
["2001-08-06",5.98]
["2001-08-07",5.96]
["2001-08-08",5.96]
["2001-08-09",5.82]
["2001-08-10",5.83]
["2001-08-13",5.78]
["2001-08-14",5.81]
["2001-08-15",5.82]
["2001-08-16",5.81]
["2001-08-17",5.73]
["2001-08-20",5.77]
["2001-08-21",5.77]
["2001-08-22",5.77]
["2001-08-23",5.74]
["2001-08-24",5.79]
["2001-08-27",5.77]
["2001-08-28",5.68]
["2001-08-29",5.6]
["2001-08-30",5.57]
["2001-08-31",5.66]
["2001-09-03","."]
["2001-09-04",5.79]
["2001-09-05",5.78]
["2001-09-06",5.72]
["2001-09-07",5.56]
["2001-09-10",5.62]
["2001-09-11","."]
["2001-09-12","."]
["2001-09-13","."]
["2001-09-14",5.45]
["2001-09-17",5.42]
["2001-09-18",5.51]
["2001-09-19",5.45]
["2001-09-20",5.44]
["2001-09-21",5.41]
["2001-09-24",5.43]
["2001-09-25",5.36]
["2001-09-26",5.37]
["2001-09-27",5.26]
["2001-09-28",5.23]
["2001-10-01",5.25]
["2001-10-02",5.21]
["2001-10-03",5.15]
["2001-10-04",5.15]
["2001-10-05",5.17]
["2001-10-08","."]
["2001-10-09",5.26]
["2001-10-10",5.31]
["2001-10-11",5.36]
["2001-10-12",5.39]
["2001-10-15",5.34]
["2001-10-16",5.26]
["2001-10-17",5.27]
["2001-10-18",5.25]
["2001-10-19",5.24]
["2001-10-22",5.27]
["2001-10-23",5.32]
["2001-10-24",5.29]
["2001-10-25",5.21]
["2001-10-26",5.23]
["2001-10-29",5.14]
["2001-10-30",5.09]
["2001-10-31",5.08]
["2001-11-01",4.78]
["2001-11-02",4.97]
["2001-11-05",5]
["2001-11-06",4.92]
["2001-11-07",4.8]
["2001-11-08",4.8600000000000003]
["2001-11-09",4.87]
["2001-11-12","."]
["2001-11-13",4.97]
["2001-11-14",5.01]
["2001-11-15",5.21]
["2001-11-16",5.43]
["2001-11-19",5.44]
["2001-11-20",5.43]
["2001-11-21",5.66]
["2001-11-22","."]
["2001-11-23",5.64]
["2001-11-26",5.57]
["2001-11-27",5.75]
["2001-11-28",5.56]
["2001-11-29",5.63]
["2001-11-30",5.46]
["2001-12-03",5.44]
["2001-12-04",5.35]
["2001-12-05",5.59]
["2001-12-06",5.68]
["2001-12-07",5.92]
["2001-12-10",5.88]
["2001-12-11",5.82]
["2001-12-12",5.73]
["2001-12-13",5.75]
["2001-12-14",5.88]
["2001-12-17",6.12]
["2001-12-18",5.99]
["2001-12-19",5.85]
["2001-12-20",5.86]
["2001-12-21",5.87]
["2001-12-24",5.92]
["2001-12-25","."]
["2001-12-26",5.98]
["2001-12-27",5.96]
["2001-12-28",5.93]
["2001-12-31",5.83]
["2002-01-01","."]
["2002-01-02",5.84]
["2002-01-03",5.88]
["2002-01-04",5.91]
["2002-01-07",5.8]
["2002-01-08",5.76]
["2002-01-09",5.82]
["2002-01-10",5.72]
["2002-01-11",5.63]
["2002-01-14",5.46]
["2002-01-15",5.54]
["2002-01-16",5.48]
["2002-01-17",5.6]
["2002-01-18",5.67]
["2002-01-21","."]
["2002-01-22",5.65]
["2002-01-23",5.62]
["2002-01-24",5.73]
["2002-01-25",5.79]
["2002-01-28",5.8]
["2002-01-29",5.77]
["2002-01-30",5.71]
["2002-01-31",5.71]
["2002-02-01",5.71]
["2002-02-04",5.65]
["2002-02-05",5.64]
["2002-02-06",5.63]
["2002-02-07",5.71]
["2002-02-08",5.65]
["2002-02-11",5.66]
["2002-02-12",5.63]
["2002-02-13",5.74]
["2002-02-14",5.7]
["2002-02-15",5.59]
["2002-02-18","."]
["2002-02-19",5.59]
["2002-02-20",5.59]
["2002-02-21",5.58]
["2002-02-22",5.55]
["2002-02-25",5.57]
["2002-02-26",5.57]
["2002-02-27",5.59]
["2002-02-28",5.54]
["2002-03-01",5.63]
["2002-03-04",5.7]
["2002-03-05",5.73]
["2002-03-06",5.71]
["2002-03-07",5.87]
["2002-03-08",5.98]
["2002-03-11",5.99]
["2002-03-12",5.98]
["2002-03-13",5.99]
["2002-03-14",6.05]
["2002-03-15",6.09]
["2002-03-18",5.99]
["2002-03-19",5.99]
["2002-03-20",6.03]
["2002-03-21",6.13]
["2002-03-22",6.05]
["2002-03-25",6.09]
["2002-03-26",6]
["2002-03-27",5.97]
["2002-03-28",6.06]
["2002-03-29","."]
["2002-04-01",6.09]
["2002-04-02",6.08]
["2002-04-03",5.94]
["2002-04-04",5.89]
["2002-04-05",5.88]
["2002-04-08",5.85]
["2002-04-09",5.89]
["2002-04-10",5.86]
["2002-04-11",5.85]
["2002-04-12",5.84]
["2002-04-15",5.81]
["2002-04-16",5.88]
["2002-04-17",5.85]
["2002-04-18",5.85]
["2002-04-19",5.84]
["2002-04-22",5.81]
["2002-04-23",5.76]
["2002-04-24",5.72]
["2002-04-25",5.66]
["2002-04-26",5.65]
["2002-04-29",5.67]
["2002-04-30",5.64]
["2002-05-01",5.51]
["2002-05-02",5.66]
["2002-05-03",5.61]
["2002-05-06",5.64]
["2002-05-07",5.62]
["2002-05-08",5.69]
["2002-05-09",5.78]
["2002-05-10",5.74]
["2002-05-13",5.74]
["2002-05-14",5.86]
["2002-05-15",5.81]
["2002-05-16",5.76]
["2002-05-17",5.76]
["2002-05-20",5.72]
["2002-05-21",5.66]
["2002-05-22",5.62]
["2002-05-23",5.62]
["2002-05-24",5.64]
["2002-05-27","."]
["2002-05-28",5.64]
["2002-05-29",5.6]
["2002-05-30",5.54]
["2002-05-31",5.57]
["2002-06-03",5.58]
["2002-06-04",5.48]
["2002-06-05",5.55]
["2002-06-06",5.55]
["2002-06-07",5.55]
["2002-06-10",5.61]
["2002-06-11",5.58]
["2002-06-12",5.52]
["2002-06-13",5.43]
["2002-06-14",5.35]
["2002-06-17",5.41]
["2002-06-18",5.41]
["2002-06-19",5.33]
["2002-06-20",5.25]
["2002-06-21",5.3]
["2002-06-24",5.28]
["2002-06-25",5.4]
["2002-06-26",5.22]
["2002-06-27",5.29]
["2002-06-28",5.38]
["2002-07-01",5.38]
["2002-07-02",5.3]
["2002-07-03",5.26]
["2002-07-04","."]
["2002-07-05",5.37]
["2002-07-08",5.38]
["2002-07-09",5.36]
["2002-07-10",5.26]
["2002-07-11",5.1100000000000003]
["2002-07-12",5.15]
["2002-07-15",5.08]
["2002-07-16",5.2]
["2002-07-17",5.26]
["2002-07-18",5.21]
["2002-07-19",5.0999999999999996]
["2002-07-22",5.05]
["2002-07-23",5.0199999999999996]
["2002-07-24",4.9000000000000004]
["2002-07-25",5.01]
["2002-07-26",5.04]
["2002-07-29",5.0999999999999996]
["2002-07-30",5.18]
["2002-07-31",5.14]
["2002-08-01",5.04]
["2002-08-02",5]
["2002-08-05",4.8899999999999997]
["2002-08-06",4.95]
["2002-08-07",4.91]
["2002-08-08",4.92]
["2002-08-09",4.8600000000000003]
["2002-08-12",4.76]
["2002-08-13",4.7300000000000004]
["2002-08-14",4.5599999999999996]
["2002-08-15",4.75]
["2002-08-16",4.84]
["2002-08-19",4.9000000000000004]
["2002-08-20",4.8]
["2002-08-21",4.7300000000000004]
["2002-08-22",4.8099999999999996]
["2002-08-23",4.79]
["2002-08-26",4.7300000000000004]
["2002-08-27",4.7699999999999996]
["2002-08-28",4.74]
["2002-08-29",4.67]
["2002-08-30",4.68]
["2002-09-02","."]
["2002-09-03",4.51]
["2002-09-04",4.49]
["2002-09-05",4.51]
["2002-09-06",4.53]
["2002-09-09",4.57]
["2002-09-10",4.6399999999999997]
["2002-09-11",4.6500000000000004]
["2002-09-12",4.54]
["2002-09-13",4.4800000000000004]
["2002-09-16",4.43]
["2002-09-17",4.43]
["2002-09-18",4.3899999999999997]
["2002-09-19",4.33]
["2002-09-20",4.3600000000000003]
["2002-09-23",4.3099999999999996]
["2002-09-24",4.3]
["2002-09-25",4.32]
["2002-09-26",4.45]
["2002-09-27",4.38]
["2002-09-30",4.26]
["2002-10-01",4.32]
["2002-10-02",4.33]
["2002-10-03",4.33]
["2002-10-04",4.3600000000000003]
["2002-10-07",4.3]
["2002-10-08",4.2699999999999996]
["2002-10-09",4.26]
["2002-10-10",4.3099999999999996]
["2002-10-11",4.3899999999999997]
["2002-10-14","."]
["2002-10-15",4.5599999999999996]
["2002-10-16",4.66]
["2002-10-17",4.76]
["2002-10-18",4.8600000000000003]
["2002-10-21",4.79]
["2002-10-22",4.87]
["2002-10-23",4.83]
["2002-10-24",4.8499999999999996]
["2002-10-25",4.6900000000000004]
["2002-10-28",4.6399999999999997]
["2002-10-29",4.46]
["2002-10-30",4.55]
["2002-10-31",4.51]
["2002-11-01",4.59]
["2002-11-04",4.62]
["2002-11-05",4.62]
["2002-11-06",4.62]
["2002-11-07",4.4000000000000004]
["2002-11-08",4.3099999999999996]
["2002-11-11","."]
["2002-11-12",4.29]
["2002-11-13",4.3600000000000003]
["2002-11-14",4.46]
["2002-11-15",4.57]
["2002-11-18",4.54]
["2002-11-19",4.41]
["2002-11-20",4.42]
["2002-11-21",4.66]
["2002-11-22",4.6500000000000004]
["2002-11-25",4.6399999999999997]
["2002-11-26",4.5599999999999996]
["2002-11-27",4.6900000000000004]
["2002-11-28","."]
["2002-11-29",4.71]
["2002-12-02",4.7]
["2002-12-03",4.67]
["2002-12-04",4.63]
["2002-12-05",4.5999999999999996]
["2002-12-06",4.5599999999999996]
["2002-12-09",4.51]
["2002-12-10",4.49]
["2002-12-11",4.47]
["2002-12-12",4.4800000000000004]
["2002-12-13",4.5]
["2002-12-16",4.54]
["2002-12-17",4.57]
["2002-12-18",4.5]
["2002-12-19",4.45]
["2002-12-20",4.43]
["2002-12-23",4.45]
["2002-12-24",4.37]
["2002-12-25","."]
["2002-12-26",4.3899999999999997]
["2002-12-27",4.32]
["2002-12-30",4.26]
["2002-12-31",4.22]
["2003-01-01","."]
["2003-01-02",4.4800000000000004]
["2003-01-03",4.5]
["2003-01-06",4.5199999999999996]
["2003-01-07",4.45]
["2003-01-08",4.4000000000000004]
["2003-01-09",4.58]
["2003-01-10",4.63]
["2003-01-13",4.59]
["2003-01-14",4.54]
["2003-01-15",4.5]
["2003-01-16",4.55]
["2003-01-17",4.45]
["2003-01-20","."]
["2003-01-21",4.45]
["2003-01-22",4.3899999999999997]
["2003-01-23",4.4000000000000004]
["2003-01-24",4.33]
["2003-01-27",4.4000000000000004]
["2003-01-28",4.46]
["2003-01-29",4.43]
["2003-01-30",4.46]
["2003-01-31",4.42]
["2003-02-03",4.46]
["2003-02-04",4.3899999999999997]
["2003-02-05",4.4000000000000004]
["2003-02-06",4.3899999999999997]
["2003-02-07",4.41]
["2003-02-10",4.37]
["2003-02-11",4.41]
["2003-02-12",4.3600000000000003]
["2003-02-13",4.34]
["2003-02-14",4.37]
["2003-02-17","."]
["2003-02-18",4.3899999999999997]
["2003-02-19",4.3]
["2003-02-20",4.2699999999999996]
["2003-02-21",4.28]
["2003-02-24",4.2699999999999996]
["2003-02-25",4.21]
["2003-02-26",4.2]
["2003-02-27",4.21]
["2003-02-28",4.18]
["2003-03-03",4.09]
["2003-03-04",4.07]
["2003-03-05",4.04]
["2003-03-06",4.09]
["2003-03-07",4.04]
["2003-03-10",4.01]
["2003-03-11",3.98]
["2003-03-12",4.0199999999999996]
["2003-03-13",4.1100000000000003]
["2003-03-14",4.16]
["2003-03-17",4.24]
["2003-03-18",4.28]
["2003-03-19",4.3899999999999997]
["2003-03-20",4.43]
["2003-03-21",4.54]
["2003-03-24",4.45]
["2003-03-25",4.4000000000000004]
["2003-03-26",4.4000000000000004]
["2003-03-27",4.34]
["2003-03-28",4.34]
["2003-03-31",4.25]
["2003-04-01",4.25]
["2003-04-02",4.37]
["2003-04-03",4.3499999999999996]
["2003-04-04",4.3600000000000003]
["2003-04-07",4.4800000000000004]
["2003-04-08",4.38]
["2003-04-09",4.3499999999999996]
["2003-04-10",4.3099999999999996]
["2003-04-11",4.3899999999999997]
["2003-04-14",4.42]
["2003-04-15",4.3899999999999997]
["2003-04-16",4.37]
["2003-04-17",4.32]
["2003-04-18","."]
["2003-04-21",4.4000000000000004]
["2003-04-22",4.34]
["2003-04-23",4.37]
["2003-04-24",4.29]
["2003-04-25",4.25]
["2003-04-28",4.28]
["2003-04-29",4.3099999999999996]
["2003-04-30",4.26]
["2003-05-01",4.16]
["2003-05-02",4.25]
["2003-05-05",4.29]
["2003-05-06",4.25]
["2003-05-07",4.0599999999999996]
["2003-05-08",3.99]
["2003-05-09",4.05]
["2003-05-12",3.97]
["2003-05-13",3.97]
["2003-05-14",3.88]
["2003-05-15",3.84]
["2003-05-16",3.77]
["2003-05-19",3.76]
["2003-05-20",3.79]
["2003-05-21",3.67]
["2003-05-22",3.69]
["2003-05-23",3.66]
["2003-05-26","."]
["2003-05-27",3.73]
["2003-05-28",3.84]
["2003-05-29",3.74]
["2003-05-30",3.77]
["2003-06-02",3.78]
["2003-06-03",3.7]
["2003-06-04",3.69]
["2003-06-05",3.61]
["2003-06-06",3.7]
["2003-06-09",3.64]
["2003-06-10",3.55]
["2003-06-11",3.52]
["2003-06-12",3.51]
["2003-06-13",3.44]
["2003-06-16",3.45]
["2003-06-17",3.57]
["2003-06-18",3.7]
["2003-06-19",3.72]
["2003-06-20",3.74]
["2003-06-23",3.73]
["2003-06-24",3.67]
["2003-06-25",3.64]
["2003-06-26",3.81]
["2003-06-27",3.87]
["2003-06-30",3.86]
["2003-07-01",3.87]
["2003-07-02",3.94]
["2003-07-03",3.99]
["2003-07-04","."]
["2003-07-07",4.04]
["2003-07-08",4.07]
["2003-07-09",4.07]
["2003-07-10",4.05]
["2003-07-11",4.05]
["2003-07-14",4.01]
["2003-07-15",4.22]
["2003-07-16",4.33]
["2003-07-17",4.4000000000000004]
["2003-07-18",4.3499999999999996]
["2003-07-21",4.45]
["2003-07-22",4.5999999999999996]
["2003-07-23",4.46]
["2003-07-24",4.5999999999999996]
["2003-07-25",4.51]
["2003-07-28",4.68]
["2003-07-29",4.75]
["2003-07-30",4.8]
["2003-07-31",4.92]
["2003-08-01",5.0599999999999996]
["2003-08-04",5.04]
["2003-08-05",4.95]
["2003-08-06",4.9000000000000004]
["2003-08-07",4.75]
["2003-08-08",4.59]
["2003-08-11",4.8]
["2003-08-12",4.8600000000000003]
["2003-08-13",5.04]
["2003-08-14",5.14]
["2003-08-15",4.99]
["2003-08-18",4.97]
["2003-08-19",4.9400000000000004]
["2003-08-20",4.92]
["2003-08-21",4.96]
["2003-08-22",4.9800000000000004]
["2003-08-25",5.0199999999999996]
["2003-08-26",5.0599999999999996]
["2003-08-27",5.03]
["2003-08-28",4.96]
["2003-08-29",4.97]
["2003-09-01","."]
["2003-09-02",5.04]
["2003-09-03",5.1100000000000003]
["2003-09-04",5.0599999999999996]
["2003-09-05",4.8899999999999997]
["2003-09-08",4.7699999999999996]
["2003-09-09",4.87]
["2003-09-10",4.79]
["2003-09-11",4.7699999999999996]
["2003-09-12",4.63]
["2003-09-15",4.7300000000000004]
["2003-09-16",4.74]
["2003-09-17",4.66]
["2003-09-18",4.63]
["2003-09-19",4.57]
["2003-09-22",4.72]
["2003-09-23",4.66]
["2003-09-24",4.62]
["2003-09-25",4.5]
["2003-09-26",4.47]
["2003-09-29",4.4400000000000004]
["2003-09-30",4.3600000000000003]
["2003-10-01",4.37]
["2003-10-02",4.49]
["2003-10-03",4.62]
["2003-10-06",4.66]
["2003-10-07",4.66]
["2003-10-08",4.6900000000000004]
["2003-10-09",4.75]
["2003-10-10",4.66]
["2003-10-13","."]
["2003-10-14",4.76]
["2003-10-15",4.8600000000000003]
["2003-10-16",4.79]
["2003-10-17",4.87]
["2003-10-20",4.8]
["2003-10-21",4.76]
["2003-10-22",4.7]
["2003-10-23",4.72]
["2003-10-24",4.71]
["2003-10-27",4.68]
["2003-10-28",4.7]
["2003-10-29",4.66]
["2003-10-30",4.79]
["2003-10-31",4.7300000000000004]
["2003-11-03",4.8099999999999996]
["2003-11-04",4.7300000000000004]
["2003-11-05",4.72]
["2003-11-06",4.82]
["2003-11-07",4.91]
["2003-11-10",4.8499999999999996]
["2003-11-11","."]
["2003-11-12",4.84]
["2003-11-13",4.75]
["2003-11-14",4.62]
["2003-11-17",4.57]
["2003-11-18",4.58]
["2003-11-19",4.5599999999999996]
["2003-11-20",4.5999999999999996]
["2003-11-21",4.51]
["2003-11-24",4.59]
["2003-11-25",4.59]
["2003-11-26",4.58]
["2003-11-27","."]
["2003-11-28",4.7]
["2003-12-01",4.83]
["2003-12-02",4.8099999999999996]
["2003-12-03",4.76]
["2003-12-04",4.79]
["2003-12-05",4.6399999999999997]
["2003-12-08",4.6500000000000004]
["2003-12-09",4.6399999999999997]
["2003-12-10",4.7]
["2003-12-11",4.72]
["2003-12-12",4.57]
["2003-12-15",4.63]
["2003-12-16",4.63]
["2003-12-17",4.54]
["2003-12-18",4.54]
["2003-12-19",4.54]
["2003-12-22",4.54]
["2003-12-23",4.6100000000000003]
["2003-12-24",4.62]
["2003-12-25","."]
["2003-12-26",4.55]
["2003-12-29",4.5999999999999996]
["2003-12-30",4.6500000000000004]
["2003-12-31",4.66]
["2004-01-01","."]
["2004-01-02",4.78]
["2004-01-05",4.79]
["2004-01-06",4.68]
["2004-01-07",4.6399999999999997]
["2004-01-08",4.63]
["2004-01-09",4.4800000000000004]
["2004-01-12",4.43]
["2004-01-13",4.45]
["2004-01-14",4.41]
["2004-01-15",4.3499999999999996]
["2004-01-16",4.34]
["2004-01-19","."]
["2004-01-20",4.4000000000000004]
["2004-01-21",4.42]
["2004-01-22",4.38]
["2004-01-23",4.29]
["2004-01-26",4.49]
["2004-01-27",4.47]
["2004-01-28",4.43]
["2004-01-29",4.63]
["2004-01-30",4.57]
["2004-02-02",4.5199999999999996]
["2004-02-03",4.5199999999999996]
["2004-02-04",4.54]
["2004-02-05",4.5199999999999996]
["2004-02-06",4.49]
["2004-02-09",4.4800000000000004]
["2004-02-10",4.5]
["2004-02-11",4.54]
["2004-02-12",4.43]
["2004-02-13",4.4400000000000004]
["2004-02-16","."]
["2004-02-17",4.4400000000000004]
["2004-02-18",4.38]
["2004-02-19",4.46]
["2004-02-20",4.47]
["2004-02-23",4.4800000000000004]
["2004-02-24",4.3899999999999997]
["2004-02-25",4.41]
["2004-02-26",4.43]
["2004-02-27",4.4000000000000004]
["2004-03-01",4.41]
["2004-03-02",4.43]
["2004-03-03",4.5]
["2004-03-04",4.46]
["2004-03-05",4.2300000000000004]
["2004-03-08",4.17]
["2004-03-09",4.13]
["2004-03-10",4.1100000000000003]
["2004-03-11",4.08]
["2004-03-12",4.0999999999999996]
["2004-03-15",4.1100000000000003]
["2004-03-16",4.1500000000000004]
["2004-03-17",4.03]
["2004-03-18",4.09]
["2004-03-19",4.13]
["2004-03-22",4.12]
["2004-03-23",4.09]
["2004-03-24",4.07]
["2004-03-25",4.12]
["2004-03-26",4.16]
["2004-03-29",4.29]
["2004-03-30",4.25]
["2004-03-31",4.25]
["2004-04-01",4.3]
["2004-04-02",4.51]
["2004-04-05",4.62]
["2004-04-06",4.59]
["2004-04-07",4.55]
["2004-04-08",4.5999999999999996]
["2004-04-09","."]
["2004-04-12",4.6500000000000004]
["2004-04-13",4.74]
["2004-04-14",4.84]
["2004-04-15",4.8099999999999996]
["2004-04-16",4.79]
["2004-04-19",4.76]
["2004-04-20",4.84]
["2004-04-21",4.8899999999999997]
["2004-04-22",4.84]
["2004-04-23",4.88]
["2004-04-26",4.8899999999999997]
["2004-04-27",4.8899999999999997]
["2004-04-28",4.88]
["2004-04-29",4.95]
["2004-04-30",5]
["2004-05-03",4.97]
["2004-05-04",4.99]
["2004-05-05",5.04]
["2004-05-06",5.12]
["2004-05-07",5.29]
["2004-05-10",5.33]
["2004-05-11",5.32]
["2004-05-12",5.31]
["2004-05-13",5.37]
["2004-05-14",5.35]
["2004-05-17",5.22]
["2004-05-18",5.23]
["2004-05-19",5.28]
["2004-05-20",5.24]
["2004-05-21",5.19]
["2004-05-24",5.27]
["2004-05-25",5.23]
["2004-05-26",5.19]
["2004-05-27",5.12]
["2004-05-28",5.12]
["2004-05-31","."]
["2004-06-01",5.2]
["2004-06-02",5.22]
["2004-06-03",5.22]
["2004-06-04",5.24]
["2004-06-07",5.29]
["2004-06-08",5.28]
["2004-06-09",5.28]
["2004-06-10",5.3]
["2004-06-11","."]
["2004-06-14",5.33]
["2004-06-15",5.23]
["2004-06-16",5.23]
["2004-06-17",5.24]
["2004-06-18",5.17]
["2004-06-21",5.19]
["2004-06-22",5.2]
["2004-06-23",5.22]
["2004-06-24",5.1100000000000003]
["2004-06-25",5.15]
["2004-06-28",5.21]
["2004-06-29",5.22]
["2004-06-30",5.0999999999999996]
["2004-07-01",5.08]
["2004-07-02",4.93]
["2004-07-05","."]
["2004-07-06",4.95]
["2004-07-07",4.9400000000000004]
["2004-07-08",4.9400000000000004]
["2004-07-09",4.96]
["2004-07-12",4.93]
["2004-07-13",4.9800000000000004]
["2004-07-14",4.9800000000000004]
["2004-07-15",4.97]
["2004-07-16",4.87]
["2004-07-19",4.8499999999999996]
["2004-07-20",4.87]
["2004-07-21",4.99]
["2004-07-22",4.93]
["2004-07-23",4.93]
["2004-07-26",4.96]
["2004-07-27",5.0199999999999996]
["2004-07-28",5.0999999999999996]
["2004-07-29",5.08]
["2004-07-30",5]
["2004-08-02",4.95]
["2004-08-03",4.93]
["2004-08-04",4.9000000000000004]
["2004-08-05",4.8899999999999997]
["2004-08-06",4.71]
["2004-08-09",4.71]
["2004-08-10",4.7]
["2004-08-11",4.7699999999999996]
["2004-08-12",4.7699999999999996]
["2004-08-13",4.6900000000000004]
["2004-08-16",4.7300000000000004]
["2004-08-17",4.71]
["2004-08-18",4.67]
["2004-08-19",4.6900000000000004]
["2004-08-20",4.68]
["2004-08-23",4.74]
["2004-08-24",4.76]
["2004-08-25",4.7]
["2004-08-26",4.6900000000000004]
["2004-08-27",4.67]
["2004-08-30",4.66]
["2004-08-31",4.58]
["2004-09-01",4.5999999999999996]
["2004-09-02",4.62]
["2004-09-03",4.76]
["2004-09-06","."]
["2004-09-07",4.7300000000000004]
["2004-09-08",4.71]
["2004-09-09",4.62]
["2004-09-10",4.62]
["2004-09-13",4.5999999999999996]
["2004-09-14",4.59]
["2004-09-15",4.5999999999999996]
["2004-09-16",4.57]
["2004-09-17",4.55]
["2004-09-20",4.51]
["2004-09-21",4.49]
["2004-09-22",4.4400000000000004]
["2004-09-23",4.4000000000000004]
["2004-09-24",4.4800000000000004]
["2004-09-27",4.41]
["2004-09-28",4.4000000000000004]
["2004-09-29",4.51]
["2004-09-30",4.58]
["2004-10-01",4.63]
["2004-10-04",4.6500000000000004]
["2004-10-05",4.63]
["2004-10-06",4.6399999999999997]
["2004-10-07",4.71]
["2004-10-08",4.58]
["2004-10-11","."]
["2004-10-12",4.55]
["2004-10-13",4.55]
["2004-10-14",4.49]
["2004-10-15",4.5]
["2004-10-18",4.5]
["2004-10-19",4.5]
["2004-10-20",4.41]
["2004-10-21",4.41]
["2004-10-22",4.43]
["2004-10-25",4.38]
["2004-10-26",4.3899999999999997]
["2004-10-27",4.41]
["2004-10-28",4.5199999999999996]
["2004-10-29",4.4800000000000004]
["2004-11-01",4.49]
["2004-11-02",4.53]
["2004-11-03",4.58]
["2004-11-04",4.4800000000000004]
["2004-11-05",4.63]
["2004-11-08",4.6399999999999997]
["2004-11-09",4.6500000000000004]
["2004-11-10",4.6900000000000004]
["2004-11-11","."]
["2004-11-12",4.62]
["2004-11-15",4.63]
["2004-11-16",4.6399999999999997]
["2004-11-17",4.6100000000000003]
["2004-11-18",4.57]
["2004-11-19",4.6100000000000003]
["2004-11-22",4.59]
["2004-11-23",4.57]
["2004-11-24",4.57]
["2004-11-25","."]
["2004-11-26",4.63]
["2004-11-29",4.71]
["2004-11-30",4.7699999999999996]
["2004-12-01",4.78]
["2004-12-02",4.82]
["2004-12-03",4.67]
["2004-12-06",4.6500000000000004]
["2004-12-07",4.6399999999999997]
["2004-12-08",4.5599999999999996]
["2004-12-09",4.51]
["2004-12-10",4.53]
["2004-12-13",4.55]
["2004-12-14",4.59]
["2004-12-15",4.4800000000000004]
["2004-12-16",4.54]
["2004-12-17",4.5999999999999996]
["2004-12-20",4.58]
["2004-12-21",4.5999999999999996]
["2004-12-22",4.62]
["2004-12-23",4.63]
["2004-12-24","."]
["2004-12-27",4.7]
["2004-12-28",4.76]
["2004-12-29",4.7]
["2004-12-30",4.68]
["2004-12-31",4.6500000000000004]
["2005-01-03",4.6399999999999997]
["2005-01-04",4.6500000000000004]
["2005-01-05",4.68]
["2005-01-06",4.67]
["2005-01-07",4.66]
["2005-01-10",4.68]
["2005-01-11",4.68]
["2005-01-12",4.6500000000000004]
["2005-01-13",4.59]
["2005-01-14",4.5999999999999996]
["2005-01-17","."]
["2005-01-18",4.62]
["2005-01-19",4.58]
["2005-01-20",4.58]
["2005-01-21",4.55]
["2005-01-24",4.53]
["2005-01-25",4.55]
["2005-01-26",4.57]
["2005-01-27",4.59]
["2005-01-28",4.5199999999999996]
["2005-01-31",4.53]
["2005-02-01",4.53]
["2005-02-02",4.54]
["2005-02-03",4.5599999999999996]
["2005-02-04",4.46]
["2005-02-07",4.46]
["2005-02-08",4.42]
["2005-02-09",4.3899999999999997]
["2005-02-10",4.4000000000000004]
["2005-02-11",4.46]
["2005-02-14",4.47]
["2005-02-15",4.47]
["2005-02-16",4.53]
["2005-02-17",4.55]
["2005-02-18",4.63]
["2005-02-21","."]
["2005-02-22",4.66]
["2005-02-23",4.62]
["2005-02-24",4.6500000000000004]
["2005-02-25",4.67]
["2005-02-28",4.68]
["2005-03-01",4.79]
["2005-03-02",4.8]
["2005-03-03",4.78]
["2005-03-04",4.74]
["2005-03-07",4.7]
["2005-03-08",4.78]
["2005-03-09",4.88]
["2005-03-10",4.92]
["2005-03-11",4.95]
["2005-03-14",4.97]
["2005-03-15",4.91]
["2005-03-16",4.92]
["2005-03-17",4.91]
["2005-03-18",4.92]
["2005-03-21",4.95]
["2005-03-22",4.93]
["2005-03-23",5.09]
["2005-03-24",5.03]
["2005-03-25","."]
["2005-03-28",5.08]
["2005-03-29",5.0599999999999996]
["2005-03-30",5.03]
["2005-03-31",4.96]
["2005-04-01",4.9800000000000004]
["2005-04-04",4.92]
["2005-04-05",4.93]
["2005-04-06",4.9000000000000004]
["2005-04-07",4.88]
["2005-04-08",4.99]
["2005-04-11",4.9400000000000004]
["2005-04-12",4.92]
["2005-04-13",4.82]
["2005-04-14",4.8099999999999996]
["2005-04-15",4.78]
["2005-04-18",4.7]
["2005-04-19",4.6500000000000004]
["2005-04-20",4.7]
["2005-04-21",4.6900000000000004]
["2005-04-22",4.71]
["2005-04-25",4.7]
["2005-04-26",4.7300000000000004]
["2005-04-27",4.66]
["2005-04-28",4.66]
["2005-04-29",4.5999999999999996]
["2005-05-02",4.67]
["2005-05-03",4.6399999999999997]
["2005-05-04",4.67]
["2005-05-05",4.62]
["2005-05-06",4.6900000000000004]
["2005-05-09",4.71]
["2005-05-10",4.68]
["2005-05-11",4.62]
["2005-05-12",4.67]
["2005-05-13",4.59]
["2005-05-16",4.59]
["2005-05-17",4.57]
["2005-05-18",4.51]
["2005-05-19",4.53]
["2005-05-20",4.57]
["2005-05-23",4.53]
["2005-05-24",4.4800000000000004]
["2005-05-25",4.4400000000000004]
["2005-05-26",4.5]
["2005-05-27",4.51]
["2005-05-30","."]
["2005-05-31",4.42]
["2005-06-01",4.3]
["2005-06-02",4.3099999999999996]
["2005-06-03",4.3]
["2005-06-06",4.3899999999999997]
["2005-06-07",4.34]
["2005-06-08",4.32]
["2005-06-09",4.38]
["2005-06-10",4.42]
["2005-06-13",4.49]
["2005-06-14",4.5199999999999996]
["2005-06-15",4.55]
["2005-06-16",4.54]
["2005-06-17",4.49]
["2005-06-20",4.53]
["2005-06-21",4.46]
["2005-06-22",4.3899999999999997]
["2005-06-23",4.3600000000000003]
["2005-06-24",4.33]
["2005-06-27",4.3]
["2005-06-28",4.3600000000000003]
["2005-06-29",4.3499999999999996]
["2005-06-30",4.38]
["2005-07-01",4.4400000000000004]
["2005-07-04","."]
["2005-07-05",4.5199999999999996]
["2005-07-06",4.5]
["2005-07-07",4.46]
["2005-07-08",4.49]
["2005-07-11",4.57]
["2005-07-12",4.55]
["2005-07-13",4.58]
["2005-07-14",4.59]
["2005-07-15",4.6100000000000003]
["2005-07-18",4.62]
["2005-07-19",4.6399999999999997]
["2005-07-20",4.67]
["2005-07-21",4.7]
["2005-07-22",4.66]
["2005-07-25",4.67]
["2005-07-26",4.6900000000000004]
["2005-07-27",4.6900000000000004]
["2005-07-28",4.67]
["2005-07-29",4.72]
["2005-08-01",4.78]
["2005-08-02",4.7699999999999996]
["2005-08-03",4.75]
["2005-08-04",4.74]
["2005-08-05",4.83]
["2005-08-08",4.8499999999999996]
["2005-08-09",4.88]
["2005-08-10",4.82]
["2005-08-11",4.82]
["2005-08-12",4.7300000000000004]
["2005-08-15",4.72]
["2005-08-16",4.66]
["2005-08-17",4.68]
["2005-08-18",4.6900000000000004]
["2005-08-19",4.6900000000000004]
["2005-08-22",4.6900000000000004]
["2005-08-23",4.6399999999999997]
["2005-08-24",4.6399999999999997]
["2005-08-25",4.62]
["2005-08-26",4.6100000000000003]
["2005-08-29",4.5999999999999996]
["2005-08-30",4.58]
["2005-08-31",4.46]
["2005-09-01",4.4400000000000004]
["2005-09-02",4.46]
["2005-09-05","."]
["2005-09-06",4.51]
["2005-09-07",4.57]
["2005-09-08",4.5599999999999996]
["2005-09-09",4.53]
["2005-09-12",4.59]
["2005-09-13",4.54]
["2005-09-14",4.55]
["2005-09-15",4.6100000000000003]
["2005-09-16",4.71]
["2005-09-19",4.6900000000000004]
["2005-09-20",4.71]
["2005-09-21",4.62]
["2005-09-22",4.6100000000000003]
["2005-09-23",4.66]
["2005-09-26",4.74]
["2005-09-27",4.76]
["2005-09-28",4.74]
["2005-09-29",4.74]
["2005-09-30",4.79]
["2005-10-03",4.8600000000000003]
["2005-10-04",4.83]
["2005-10-05",4.8099999999999996]
["2005-10-06",4.82]
["2005-10-07",4.8600000000000003]
["2005-10-10","."]
["2005-10-11",4.8600000000000003]
["2005-10-12",4.8899999999999997]
["2005-10-13",4.96]
["2005-10-14",4.95]
["2005-10-17",4.96]
["2005-10-18",4.96]
["2005-10-19",4.92]
["2005-10-20",4.96]
["2005-10-21",4.8899999999999997]
["2005-10-24",4.8899999999999997]
["2005-10-25",4.93]
["2005-10-26",5.07]
["2005-10-27",5.05]
["2005-10-28",5.05]
["2005-10-31",5.05]
["2005-11-01",5.0999999999999996]
["2005-11-02",5.12]
["2005-11-03",5.19]
["2005-11-04",5.23]
["2005-11-07",5.18]
["2005-11-08",5.0999999999999996]
["2005-11-09",5.16]
["2005-11-10",5.15]
["2005-11-11","."]
["2005-11-14",5.13]
["2005-11-15",5.12]
["2005-11-16",5.04]
["2005-11-17",5.0199999999999996]
["2005-11-18",5.04]
["2005-11-21",5]
["2005-11-22",5]
["2005-11-23",4.9800000000000004]
["2005-11-24","."]
["2005-11-25",4.9800000000000004]
["2005-11-28",4.9400000000000004]
["2005-11-29",5]
["2005-11-30",5.03]
["2005-12-01",5.0599999999999996]
["2005-12-02",5.0999999999999996]
["2005-12-05",5.1100000000000003]
["2005-12-06",5.08]
["2005-12-07",5.08]
["2005-12-08",5.03]
["2005-12-09",5.08]
["2005-12-12",5.09]
["2005-12-13",5.08]
["2005-12-14",5]
["2005-12-15",5.04]
["2005-12-16",4.97]
["2005-12-19",4.9800000000000004]
["2005-12-20",5.01]
["2005-12-21",5.03]
["2005-12-22",4.9800000000000004]
["2005-12-23",4.95]
["2005-12-26","."]
["2005-12-27",4.92]
["2005-12-28",4.88]
["2005-12-29",4.92]
["2005-12-30",4.92]
["2006-01-02","."]
["2006-01-03",4.9000000000000004]
["2006-01-04",4.9000000000000004]
["2006-01-05",4.8899999999999997]
["2006-01-06",4.9000000000000004]
["2006-01-09",4.88]
["2006-01-10",4.92]
["2006-01-11",4.9400000000000004]
["2006-01-12",4.93]
["2006-01-13",4.87]
["2006-01-16","."]
["2006-01-17",4.8600000000000003]
["2006-01-18",4.83]
["2006-01-19",4.87]
["2006-01-20",4.8600000000000003]
["2006-01-23",4.88]
["2006-01-24",4.88]
["2006-01-25",4.95]
["2006-01-26",5.04]
["2006-01-27",5.04]
["2006-01-30",5.0599999999999996]
["2006-01-31",5.04]
["2006-02-01",5.08]
["2006-02-02",5.08]
["2006-02-03",5.09]
["2006-02-06",5.07]
["2006-02-07",5.08]
["2006-02-08",5.08]
["2006-02-09",5.0999999999999996]
["2006-02-10",5.0599999999999996]
["2006-02-13",5.12]
["2006-02-14",5.13]
["2006-02-15",5.12]
["2006-02-16",5.12]
["2006-02-17",5.08]
["2006-02-20","."]
["2006-02-21",5.09]
["2006-02-22",5.0599999999999996]
["2006-02-23",5.0999999999999996]
["2006-02-24",5.0999999999999996]
["2006-02-27",5.0999999999999996]
["2006-02-28",5.09]
["2006-03-01",5.1100000000000003]
["2006-03-02",5.2]
["2006-03-03",5.23]
["2006-03-06",5.26]
["2006-03-07",5.3]
["2006-03-08",5.29]
["2006-03-09",5.29]
["2006-03-10",5.32]
["2006-03-13",5.32]
["2006-03-14",5.25]
["2006-03-15",5.27]
["2006-03-16",5.2]
["2006-03-17",5.21]
["2006-03-20",5.18]
["2006-03-21",5.25]
["2006-03-22",5.24]
["2006-03-23",5.26]
["2006-03-24",5.21]
["2006-03-27",5.23]
["2006-03-28",5.29]
["2006-03-29",5.33]
["2006-03-30",5.39]
["2006-03-31",5.39]
["2006-04-03",5.42]
["2006-04-04",5.39]
["2006-04-05",5.39]
["2006-04-06",5.44]
["2006-04-07",5.48]
["2006-04-10",5.51]
["2006-04-11",5.48]
["2006-04-12",5.49]
["2006-04-13",5.58]
["2006-04-14","."]
["2006-04-17",5.56]
["2006-04-18",5.54]
["2006-04-19",5.57]
["2006-04-20",5.57]
["2006-04-21",5.57]
["2006-04-24",5.51]
["2006-04-25",5.59]
["2006-04-26",5.62]
["2006-04-27",5.6]
["2006-04-28",5.61]
["2006-05-01",5.64]
["2006-05-02",5.63]
["2006-05-03",5.69]
["2006-05-04",5.68]
["2006-05-05",5.64]
["2006-05-08",5.65]
["2006-05-09",5.64]
["2006-05-10",5.62]
["2006-05-11",5.67]
["2006-05-12",5.69]
["2006-05-15",5.69]
["2006-05-16",5.63]
["2006-05-17",5.7]
["2006-05-18",5.62]
["2006-05-19",5.57]
["2006-05-22",5.55]
["2006-05-23",5.62]
["2006-05-24",5.59]
["2006-05-25",5.58]
["2006-05-26",5.59]
["2006-05-29","."]
["2006-05-30",5.63]
["2006-05-31",5.63]
["2006-06-01",5.65]
["2006-06-02",5.57]
["2006-06-05",5.55]
["2006-06-06",5.59]
["2006-06-07",5.58]
["2006-06-08",5.55]
["2006-06-09",5.54]
["2006-06-12",5.54]
["2006-06-13",5.52]
["2006-06-14",5.59]
["2006-06-15",5.68]
["2006-06-16",5.67]
["2006-06-19",5.72]
["2006-06-20",5.73]
["2006-06-21",5.72]
["2006-06-22",5.78]
["2006-06-23",5.81]
["2006-06-26",5.82]
["2006-06-27",5.79]
["2006-06-28",5.8]
["2006-06-29",5.81]
["2006-06-30",5.79]
["2006-07-03",5.76]
["2006-07-04","."]
["2006-07-05",5.85]
["2006-07-06",5.8]
["2006-07-07",5.75]
["2006-07-10",5.76]
["2006-07-11",5.69]
["2006-07-12",5.73]
["2006-07-13",5.7]
["2006-07-14",5.68]
["2006-07-17",5.69]
["2006-07-18",5.73]
["2006-07-19",5.7]
["2006-07-20",5.63]
["2006-07-21",5.61]
["2006-07-24",5.61]
["2006-07-25",5.64]
["2006-07-26",5.64]
["2006-07-27",5.6]
["2006-07-28",5.56]
["2006-07-31",5.56]
["2006-08-01",5.56]
["2006-08-02",5.55]
["2006-08-03",5.54]
["2006-08-04",5.46]
["2006-08-07",5.47]
["2006-08-08",5.48]
["2006-08-09",5.48]
["2006-08-10",5.49]
["2006-08-11",5.51]
["2006-08-14",5.54]
["2006-08-15",5.48]
["2006-08-16",5.41]
["2006-08-17",5.39]
["2006-08-18",5.38]
["2006-08-21",5.36]
["2006-08-22",5.34]
["2006-08-23",5.38]
["2006-08-24",5.35]
["2006-08-25",5.33]
["2006-08-28",5.36]
["2006-08-29",5.37]
["2006-08-30",5.31]
["2006-08-31",5.3]
["2006-09-01",5.28]
["2006-09-04","."]
["2006-09-05",5.31]
["2006-09-06",5.35]
["2006-09-07",5.33]
["2006-09-08",5.29]
["2006-09-11",5.34]
["2006-09-12",5.34]
["2006-09-13",5.29]
["2006-09-14",5.29]
["2006-09-15",5.3]
["2006-09-18",5.38]
["2006-09-19",5.3]
["2006-09-20",5.27]
["2006-09-21",5.24]
["2006-09-22",5.14]
["2006-09-25",5.08]
["2006-09-26",5.0999999999999996]
["2006-09-27",5.12]
["2006-09-28",5.15]
["2006-09-29",5.16]
["2006-10-02",5.14]
["2006-10-03",5.14]
["2006-10-04",5.1100000000000003]
["2006-10-05",5.15]
["2006-10-06",5.22]
["2006-10-09","."]
["2006-10-10",5.29]
["2006-10-11",5.28]
["2006-10-12",5.31]
["2006-10-13",5.36]
["2006-10-16",5.33]
["2006-10-17",5.27]
["2006-10-18",5.31]
["2006-10-19",5.32]
["2006-10-20",5.33]
["2006-10-23",5.37]
["2006-10-24",5.36]
["2006-10-25",5.34]
["2006-10-26",5.26]
["2006-10-27",5.22]
["2006-10-30",5.21]
["2006-10-31",5.16]
["2006-11-01",5.0999999999999996]
["2006-11-02",5.12]
["2006-11-03",5.23]
["2006-11-06",5.27]
["2006-11-07",5.17]
["2006-11-08",5.2]
["2006-11-09",5.16]
["2006-11-10",5.12]
["2006-11-13",5.15]
["2006-11-14",5.09]
["2006-11-15",5.12]
["2006-11-16",5.12]
["2006-11-17",5.12]
["2006-11-20",5.1100000000000003]
["2006-11-21",5.09]
["2006-11-22",5.0599999999999996]
["2006-11-23","."]
["2006-11-24",5.0199999999999996]
["2006-11-27",5.0599999999999996]
["2006-11-28",4.9800000000000004]
["2006-11-29",4.99]
["2006-11-30",4.96]
["2006-12-01",4.8899999999999997]
["2006-12-04",4.9000000000000004]
["2006-12-05",4.91]
["2006-12-06",4.92]
["2006-12-07",4.95]
["2006-12-08",5]
["2006-12-11",5.01]
["2006-12-12",4.99]
["2006-12-13",5.0199999999999996]
["2006-12-14",5.05]
["2006-12-15",5]
["2006-12-18",5.08]
["2006-12-19",5.07]
["2006-12-20",5.09]
["2006-12-21",5.09]
["2006-12-22",5.1100000000000003]
["2006-12-25","."]
["2006-12-26",5.09]
["2006-12-27",5.12]
["2006-12-28",5.19]
["2006-12-29",5.19]
["2007-01-01","."]
["2007-01-02",5.17]
["2007-01-03",5.14]
["2007-01-04",5.09]
["2007-01-05",5.14]
["2007-01-08",5.12]
["2007-01-09",5.14]
["2007-01-10",5.17]
["2007-01-11",5.21]
["2007-01-12",5.26]
["2007-01-15","."]
["2007-01-16",5.24]
["2007-01-17",5.25]
["2007-01-18",5.28]
["2007-01-19",5.27]
["2007-01-22",5.24]
["2007-01-23",5.26]
["2007-01-24",5.3]
["2007-01-25",5.33]
["2007-01-26",5.38]
["2007-01-29",5.39]
["2007-01-30",5.4]
["2007-01-31",5.38]
["2007-02-01",5.34]
["2007-02-02",5.31]
["2007-02-05",5.29]
["2007-02-06",5.29]
["2007-02-07",5.24]
["2007-02-08",5.25]
["2007-02-09",5.29]
["2007-02-12",5.31]
["2007-02-13",5.33]
["2007-02-14",5.26]
["2007-02-15",5.2]
["2007-02-16",5.2]
["2007-02-19","."]
["2007-02-20",5.2]
["2007-02-21",5.21]
["2007-02-22",5.24]
["2007-02-23",5.2]
["2007-02-26",5.17]
["2007-02-27",5.1100000000000003]
["2007-02-28",5.1100000000000003]
["2007-03-01",5.0999999999999996]
["2007-03-02",5.0999999999999996]
["2007-03-05",5.08]
["2007-03-06",5.0599999999999996]
["2007-03-07",5.05]
["2007-03-08",5.05]
["2007-03-09",5.12]
["2007-03-12",5.09]
["2007-03-13",5.08]
["2007-03-14",5.04]
["2007-03-15",5.08]
["2007-03-16",5.09]
["2007-03-19",5.0999999999999996]
["2007-03-20",5.08]
["2007-03-21",5.1100000000000003]
["2007-03-22",5.08]
["2007-03-23",5.12]
["2007-03-26",5.0999999999999996]
["2007-03-27",5.14]
["2007-03-28",5.0999999999999996]
["2007-03-29",5.16]
["2007-03-30",5.19]
["2007-04-02",5.18]
["2007-04-03",5.19]
["2007-04-04",5.17]
["2007-04-05",5.19]
["2007-04-06",5.29]
["2007-04-09",5.28]
["2007-04-10",5.25]
["2007-04-11",5.25]
["2007-04-12",5.26]
["2007-04-13",5.3]
["2007-04-16",5.28]
["2007-04-17",5.22]
["2007-04-18",5.18]
["2007-04-19",5.18]
["2007-04-20",5.21]
["2007-04-23",5.19]
["2007-04-24",5.14]
["2007-04-25",5.15]
["2007-04-26",5.21]
["2007-04-27",5.22]
["2007-04-30",5.19]
["2007-05-01",5.21]
["2007-05-02",5.19]
["2007-05-03",5.22]
["2007-05-04",5.18]
["2007-05-07",5.17]
["2007-05-08",5.17]
["2007-05-09",5.18]
["2007-05-10",5.2]
["2007-05-11",5.17]
["2007-05-14",5.21]
["2007-05-15",5.24]
["2007-05-16",5.25]
["2007-05-17",5.29]
["2007-05-18",5.32]
["2007-05-21",5.37]
["2007-05-22",5.34]
["2007-05-23",5.39]
["2007-05-24",5.44]
["2007-05-25",5.41]
["2007-05-28","."]
["2007-05-29",5.43]
["2007-05-30",5.42]
["2007-05-31",5.47]
["2007-06-01",5.51]
["2007-06-04",5.51]
["2007-06-05",5.55]
["2007-06-06",5.54]
["2007-06-07",5.69]
["2007-06-08",5.76]
["2007-06-11",5.74]
["2007-06-12",5.84]
["2007-06-13",5.84]
["2007-06-14",5.77]
["2007-06-15",5.78]
["2007-06-18",5.76]
["2007-06-19",5.7]
["2007-06-20",5.71]
["2007-06-21",5.75]
["2007-06-22",5.8]
["2007-06-25",5.73]
["2007-06-26",5.7]
["2007-06-27",5.67]
["2007-06-28",5.7]
["2007-06-29",5.7]
["2007-07-02",5.64]
["2007-07-03",5.66]
["2007-07-04","."]
["2007-07-05",5.74]
["2007-07-06",5.81]
["2007-07-09",5.78]
["2007-07-10",5.72]
["2007-07-11",5.71]
["2007-07-12",5.76]
["2007-07-13",5.77]
["2007-07-16",5.73]
["2007-07-17",5.76]
["2007-07-18",5.68]
["2007-07-19",5.7]
["2007-07-20",5.63]
["2007-07-23",5.65]
["2007-07-24",5.64]
["2007-07-25",5.62]
["2007-07-26",5.58]
["2007-07-27",5.53]
["2007-07-30",5.54]
["2007-07-31",5.53]
["2007-08-01",5.48]
["2007-08-02",5.51]
["2007-08-03",5.45]
["2007-08-06",5.44]
["2007-08-07",5.46]
["2007-08-08",5.53]
["2007-08-09",5.46]
["2007-08-10",5.44]
["2007-08-13",5.51]
["2007-08-14",5.46]
["2007-08-15",5.47]
["2007-08-16",5.44]
["2007-08-17",5.43]
["2007-08-20",5.4]
["2007-08-21",5.35]
["2007-08-22",5.37]
["2007-08-23",5.36]
["2007-08-24",5.32]
["2007-08-27",5.25]
["2007-08-28",5.23]
["2007-08-29",5.23]
["2007-08-30",5.22]
["2007-08-31",5.24]
["2007-09-03","."]
["2007-09-04",5.26]
["2007-09-05",5.19]
["2007-09-06",5.16]
["2007-09-07",5.03]
["2007-09-10",4.97]
["2007-09-11",5]
["2007-09-12",5.05]
["2007-09-13",5.13]
["2007-09-14",5.13]
["2007-09-17",5.17]
["2007-09-18",5.17]
["2007-09-19",5.14]
["2007-09-20",5.21]
["2007-09-21",5.3]
["2007-09-24",5.29]
["2007-09-25",5.23]
["2007-09-26",5.29]
["2007-09-27",5.24]
["2007-09-28",5.15]
["2007-10-01",5.17]
["2007-10-02",5.15]
["2007-10-03",5.18]
["2007-10-04",5.18]
["2007-10-05",5.25]
["2007-10-08","."]
["2007-10-09",5.24]
["2007-10-10",5.27]
["2007-10-11",5.3]
["2007-10-12",5.26]
["2007-10-15",5.32]
["2007-10-16",5.28]
["2007-10-17",5.22]
["2007-10-18",5.16]
["2007-10-19",5.0199999999999996]
["2007-10-22",5.03]
["2007-10-23",5.05]
["2007-10-24",4.9800000000000004]
["2007-10-25",4.9800000000000004]
["2007-10-26",5.0199999999999996]
["2007-10-29",5.03]
["2007-10-30",5.03]
["2007-10-31",5.05]
["2007-11-01",5.0199999999999996]
["2007-11-02",4.97]
["2007-11-05",5.0199999999999996]
["2007-11-06",5.0599999999999996]
["2007-11-07",5.07]
["2007-11-08",5.03]
["2007-11-09",4.9800000000000004]
["2007-11-12","."]
["2007-11-13",4.9800000000000004]
["2007-11-14",4.99]
["2007-11-15",4.96]
["2007-11-16",4.88]
["2007-11-19",4.88]
["2007-11-20",4.9000000000000004]
["2007-11-21",4.8499999999999996]
["2007-11-22","."]
["2007-11-23",4.79]
["2007-11-26",4.7300000000000004]
["2007-11-27",4.6900000000000004]
["2007-11-28",4.66]
["2007-11-29",4.6100000000000003]
["2007-11-30",4.6399999999999997]
["2007-12-03",4.55]
["2007-12-04",4.54]
["2007-12-05",4.5999999999999996]
["2007-12-06",4.6500000000000004]
["2007-12-07",4.83]
["2007-12-10",4.8899999999999997]
["2007-12-11",4.79]
["2007-12-12",4.82]
["2007-12-13",4.8]
["2007-12-14",4.91]
["2007-12-17",4.88]
["2007-12-18",4.7699999999999996]
["2007-12-19",4.7699999999999996]
["2007-12-20",4.62]
["2007-12-21",4.74]
["2007-12-24",4.8600000000000003]
["2007-12-25","."]
["2007-12-26",4.84]
["2007-12-27",4.8899999999999997]
["2007-12-28",4.7300000000000004]
["2007-12-31",4.68]
["2008-01-01","."]
["2008-01-02",4.5599999999999996]
["2008-01-03",4.59]
["2008-01-04",4.4400000000000004]
["2008-01-07",4.46]
["2008-01-08",4.49]
["2008-01-09",4.42]
["2008-01-10",4.46]
["2008-01-11",4.4400000000000004]
["2008-01-14",4.38]
["2008-01-15",4.29]
["2008-01-16",4.26]
["2008-01-17",4.28]
["2008-01-18",4.26]
["2008-01-21","."]
["2008-01-22",4.17]
["2008-01-23",3.93]
["2008-01-24",4.25]
["2008-01-25",4.2699999999999996]
["2008-01-28",4.1900000000000004]
["2008-01-29",4.26]
["2008-01-30",4.3099999999999996]
["2008-01-31",4.2300000000000004]
["2008-02-01",4.18]
["2008-02-04",4.2699999999999996]
["2008-02-05",4.17]
["2008-02-06",4.25]
["2008-02-07",4.2699999999999996]
["2008-02-08",4.3499999999999996]
["2008-02-11",4.2699999999999996]
["2008-02-12",4.4000000000000004]
["2008-02-13",4.3600000000000003]
["2008-02-14",4.49]
["2008-02-15",4.5199999999999996]
["2008-02-18","."]
["2008-02-19",4.5599999999999996]
["2008-02-20",4.6500000000000004]
["2008-02-21",4.45]
["2008-02-22",4.47]
["2008-02-25",4.67]
["2008-02-26",4.5999999999999996]
["2008-02-27",4.54]
["2008-02-28",4.4000000000000004]
["2008-02-29",4.2699999999999996]
["2008-03-03",4.2699999999999996]
["2008-03-04",4.26]
["2008-03-05",4.43]
["2008-03-06",4.47]
["2008-03-07",4.45]
["2008-03-10",4.34]
["2008-03-11",4.42]
["2008-03-12",4.29]
["2008-03-13",4.1900000000000004]
["2008-03-14",4.12]
["2008-03-17",4.0199999999999996]
["2008-03-18",4.03]
["2008-03-19",3.99]
["2008-03-20",3.98]
["2008-03-21","."]
["2008-03-24",4.0999999999999996]
["2008-03-25",4.0999999999999996]
["2008-03-26",4.09]
["2008-03-27",4.1500000000000004]
["2008-03-28",4.18]
["2008-03-31",4.07]
["2008-04-01",4.21]
["2008-04-02",4.2699999999999996]
["2008-04-03",4.22]
["2008-04-04",4.1399999999999997]
["2008-04-07",4.16]
["2008-04-08",4.18]
["2008-04-09",4.16]
["2008-04-10",4.1399999999999997]
["2008-04-11",4.1100000000000003]
["2008-04-14",4.13]
["2008-04-15",4.24]
["2008-04-16",4.33]
["2008-04-17",4.45]
["2008-04-18",4.5599999999999996]
["2008-04-21",4.3600000000000003]
["2008-04-22",4.34]
["2008-04-23",4.38]
["2008-04-24",4.46]
["2008-04-25",4.5199999999999996]
["2008-04-28",4.49]
["2008-04-29",4.3899999999999997]
["2008-04-30",4.43]
["2008-05-01",4.32]
["2008-05-02",4.47]
["2008-05-05",4.47]
["2008-05-06",4.45]
["2008-05-07",4.54]
["2008-05-08",4.4000000000000004]
["2008-05-09",4.37]
["2008-05-12",4.3499999999999996]
["2008-05-13",4.47]
["2008-05-14",4.53]
["2008-05-15",4.5]
["2008-05-16",4.3499999999999996]
["2008-05-19",4.42]
["2008-05-20",4.3899999999999997]
["2008-05-21",4.3899999999999997]
["2008-05-22",4.53]
["2008-05-23",4.46]
["2008-05-26","."]
["2008-05-27",4.54]
["2008-05-28",4.63]
["2008-05-29",4.7699999999999996]
["2008-05-30",4.68]
["2008-06-02",4.66]
["2008-06-03",4.66]
["2008-06-04",4.57]
["2008-06-05",4.7300000000000004]
["2008-06-06",4.7]
["2008-06-09",4.75]
["2008-06-10",4.78]
["2008-06-11",4.76]
["2008-06-12",4.8600000000000003]
["2008-06-13",4.87]
["2008-06-16",4.97]
["2008-06-17",4.92]
["2008-06-18",4.83]
["2008-06-19",4.8600000000000003]
["2008-06-20",4.82]
["2008-06-23",4.84]
["2008-06-24",4.84]
["2008-06-25",4.87]
["2008-06-26",4.75]
["2008-06-27",4.7]
["2008-06-30",4.6500000000000004]
["2008-07-01",4.68]
["2008-07-02",4.6900000000000004]
["2008-07-03",4.72]
["2008-07-04","."]
["2008-07-07",4.76]
["2008-07-08",4.66]
["2008-07-09",4.5999999999999996]
["2008-07-10",4.53]
["2008-07-11",4.53]
["2008-07-14",4.58]
["2008-07-15",4.51]
["2008-07-16",4.62]
["2008-07-17",4.7]
["2008-07-18",4.82]
["2008-07-21",4.87]
["2008-07-22",4.83]
["2008-07-23",4.87]
["2008-07-24",4.74]
["2008-07-25",4.76]
["2008-07-28",4.71]
["2008-07-29",4.78]
["2008-07-30",4.76]
["2008-07-31",4.67]
["2008-08-01",4.6900000000000004]
["2008-08-04",4.66]
["2008-08-05",4.7300000000000004]
["2008-08-06",4.8099999999999996]
["2008-08-07",4.76]
["2008-08-08",4.68]
["2008-08-11",4.71]
["2008-08-12",4.66]
["2008-08-13",4.62]
["2008-08-14",4.6399999999999997]
["2008-08-15",4.5999999999999996]
["2008-08-18",4.58]
["2008-08-19",4.59]
["2008-08-20",4.57]
["2008-08-21",4.51]
["2008-08-22",4.58]
["2008-08-25",4.51]
["2008-08-26",4.53]
["2008-08-27",4.5199999999999996]
["2008-08-28",4.5199999999999996]
["2008-08-29",4.47]
["2008-09-01","."]
["2008-09-02",4.4800000000000004]
["2008-09-03",4.42]
["2008-09-04",4.3499999999999996]
["2008-09-05",4.26]
["2008-09-08",4.3499999999999996]
["2008-09-09",4.22]
["2008-09-10",4.22]
["2008-09-11",4.22]
["2008-09-12",4.26]
["2008-09-15",4.24]
["2008-09-16",3.99]
["2008-09-17",4.1100000000000003]
["2008-09-18",4.13]
["2008-09-19",4.3600000000000003]
["2008-09-22",4.5599999999999996]
["2008-09-23",4.51]
["2008-09-24",4.4800000000000004]
["2008-09-25",4.55]
["2008-09-26",4.5]
["2008-09-29",4.32]
["2008-09-30",4.37]
["2008-10-01",4.34]
["2008-10-02",4.34]
["2008-10-03",4.37]
["2008-10-06",4.13]
["2008-10-07",4.13]
["2008-10-08",4.13]
["2008-10-09",4.29]
["2008-10-10",4.46]
["2008-10-13","."]
["2008-10-14",4.54]
["2008-10-15",4.67]
["2008-10-16",4.5199999999999996]
["2008-10-17",4.5199999999999996]
["2008-10-20",4.42]
["2008-10-21",4.2]
["2008-10-22",4.08]
["2008-10-23",4.0599999999999996]
["2008-10-24",4.09]
["2008-10-27",4.1399999999999997]
["2008-10-28",4.26]
["2008-10-29",4.33]
["2008-10-30",4.3899999999999997]
["2008-10-31",4.38]
["2008-11-03",4.4800000000000004]
["2008-11-04",4.42]
["2008-11-05",4.13]
["2008-11-06",4.18]
["2008-11-07",4.1900000000000004]
["2008-11-10",4.1900000000000004]
["2008-11-11","."]
["2008-11-12",4.08]
["2008-11-13",4.09]
["2008-11-14",4.04]
["2008-11-17",3.99]
["2008-11-18",3.92]
["2008-11-19",3.74]
["2008-11-20",3.31]
["2008-11-21",3.34]
["2008-11-24",3.54]
["2008-11-25",3.21]
["2008-11-26",3.22]
["2008-11-27","."]
["2008-11-28",3.18]
["2008-12-01",3.01]
["2008-12-02",2.94]
["2008-12-03",3]
["2008-12-04",2.92]
["2008-12-05",2.86]
["2008-12-08",2.98]
["2008-12-09",2.98]
["2008-12-10",2.97]
["2008-12-11",2.88]
["2008-12-12",2.9]
["2008-12-15",2.76]
["2008-12-16",2.72]
["2008-12-17",2.2200000000000002]
["2008-12-18",2.29]
["2008-12-19",2.44]
["2008-12-22",2.48]
["2008-12-23",2.5299999999999998]
["2008-12-24",2.54]
["2008-12-25","."]
["2008-12-26",2.56]
["2008-12-29",2.44]
["2008-12-30",2.5]
["2008-12-31",2.4900000000000002]
["2009-01-01","."]
["2009-01-02",2.61]
["2009-01-05",2.82]
["2009-01-06",2.88]
["2009-01-07",2.69]
["2009-01-08",2.62]
["2009-01-09",2.5099999999999998]
["2009-01-12",2.48]
["2009-01-13",2.4700000000000002]
["2009-01-14",2.36]
["2009-01-15",2.35]
["2009-01-16",2.44]
["2009-01-19","."]
["2009-01-20",2.59]
["2009-01-21",2.52]
["2009-01-22",2.69]
["2009-01-23",2.79]
["2009-01-26",2.85]
["2009-01-27",2.84]
["2009-01-28",2.75]
["2009-01-29",2.89]
["2009-01-30",2.98]
["2009-02-02",3.01]
["2009-02-03",3.03]
["2009-02-04",3.13]
["2009-02-05",3.12]
["2009-02-06",3.19]
["2009-02-09",3.29]
["2009-02-10",3.14]
["2009-02-11",3.02]
["2009-02-12",3]
["2009-02-13",3.1]
["2009-02-16","."]
["2009-02-17",2.97]
["2009-02-18",2.96]
["2009-02-19",3.09]
["2009-02-20",3.01]
["2009-02-23",3]
["2009-02-24",2.99]
["2009-02-25",3.11]
["2009-02-26",3.32]
["2009-02-27",3.34]
["2009-03-02",3.24]
["2009-03-03",3.24]
["2009-03-04",3.31]
["2009-03-05",3.18]
["2009-03-06",3.06]
["2009-03-09",3.16]
["2009-03-10",3.19]
["2009-03-11",3.25]
["2009-03-12",3.1]
["2009-03-13",3.08]
["2009-03-16",3.17]
["2009-03-17",3.14]
["2009-03-18",3.2]
["2009-03-19",2.79]
["2009-03-20",2.93]
["2009-03-23",2.94]
["2009-03-24",2.97]
["2009-03-25",2.96]
["2009-03-26",2.99]
["2009-03-27",2.92]
["2009-03-30",2.89]
["2009-03-31",2.88]
["2009-04-01",2.89]
["2009-04-02",2.9]
["2009-04-03",3]
["2009-04-06",3.07]
["2009-04-07",3.11]
["2009-04-08",3.07]
["2009-04-09",3.12]
["2009-04-10","."]
["2009-04-13",3.05]
["2009-04-14",3.01]
["2009-04-15",2.96]
["2009-04-16",2.94]
["2009-04-17",3.06]
["2009-04-20",3.01]
["2009-04-21",2.99]
["2009-04-22",3.09]
["2009-04-23",3.11]
["2009-04-24",3.13]
["2009-04-27",3.12]
["2009-04-28",3.07]
["2009-04-29",3.11]
["2009-04-30",3.23]
["2009-05-01",3.31]
["2009-05-04",3.34]
["2009-05-05",3.29]
["2009-05-06",3.27]
["2009-05-07",3.35]
["2009-05-08",3.38]
["2009-05-11",3.34]
["2009-05-12",3.31]
["2009-05-13",3.2]
["2009-05-14",3.21]
["2009-05-15",3.24]
["2009-05-18",3.22]
["2009-05-19",3.34]
["2009-05-20",3.31]
["2009-05-21",3.29]
["2009-05-22",3.52]
["2009-05-25","."]
["2009-05-26",3.6]
["2009-05-27",3.82]
["2009-05-28",3.97]
["2009-05-29",3.78]
["2009-06-01",3.91]
["2009-06-02",4.04]
["2009-06-03",3.92]
["2009-06-04",3.96]
["2009-06-05",4.26]
["2009-06-08",4.24]
["2009-06-09",4.18]
["2009-06-10",4.2699999999999996]
["2009-06-11",4.3099999999999996]
["2009-06-12",4.1100000000000003]
["2009-06-15",3.97]
["2009-06-16",3.99]
["2009-06-17",3.83]
["2009-06-18",3.98]
["2009-06-19",4.0999999999999996]
["2009-06-22",3.97]
["2009-06-23",3.9]
["2009-06-24",3.94]
["2009-06-25",3.89]
["2009-06-26",3.73]
["2009-06-29",3.71]
["2009-06-30",3.75]
["2009-07-01",3.84]
["2009-07-02",3.72]
["2009-07-03","."]
["2009-07-06",3.73]
["2009-07-07",3.69]
["2009-07-08",3.59]
["2009-07-09",3.56]
["2009-07-10",3.44]
["2009-07-13",3.5]
["2009-07-14",3.63]
["2009-07-15",3.78]
["2009-07-16",3.76]
["2009-07-17",3.86]
["2009-07-20",3.9]
["2009-07-21",3.72]
["2009-07-22",3.7]
["2009-07-23",3.83]
["2009-07-24",3.9]
["2009-07-27",3.95]
["2009-07-28",3.9]
["2009-07-29",3.85]
["2009-07-30",3.96]
["2009-07-31",3.81]
["2009-08-03",3.9]
["2009-08-04",3.93]
["2009-08-05",3.92]
["2009-08-06",4.01]
["2009-08-07",4.2300000000000004]
["2009-08-10",4.1500000000000004]
["2009-08-11",3.98]
["2009-08-12",3.99]
["2009-08-13",3.91]
["2009-08-14",3.72]
["2009-08-17",3.7]
["2009-08-18",3.71]
["2009-08-19",3.68]
["2009-08-20",3.74]
["2009-08-21",3.79]
["2009-08-24",3.85]
["2009-08-25",3.76]
["2009-08-26",3.7]
["2009-08-27",3.67]
["2009-08-28",3.69]
["2009-08-31",3.64]
["2009-09-01",3.65]
["2009-09-02",3.57]
["2009-09-03",3.54]
["2009-09-04",3.58]
["2009-09-07","."]
["2009-09-08",3.65]
["2009-09-09",3.69]
["2009-09-10",3.59]
["2009-09-11",3.45]
["2009-09-14",3.57]
["2009-09-15",3.67]
["2009-09-16",3.69]
["2009-09-17",3.63]
["2009-09-18",3.64]
["2009-09-21",3.63]
["2009-09-22",3.67]
["2009-09-23",3.64]
["2009-09-24",3.58]
["2009-09-25",3.56]
["2009-09-28",3.45]
["2009-09-29",3.43]
["2009-09-30",3.44]
["2009-10-01",3.39]
["2009-10-02",3.33]
["2009-10-05",3.35]
["2009-10-06",3.43]
["2009-10-07",3.38]
["2009-10-08",3.34]
["2009-10-09",3.52]
["2009-10-12","."]
["2009-10-13",3.47]
["2009-10-14",3.54]
["2009-10-15",3.6]
["2009-10-16",3.61]
["2009-10-19",3.57]
["2009-10-20",3.51]
["2009-10-21",3.59]
["2009-10-22",3.59]
["2009-10-23",3.64]
["2009-10-26",3.74]
["2009-10-27",3.7]
["2009-10-28",3.58]
["2009-10-29",3.65]
["2009-10-30",3.63]
["2009-11-02",3.59]
["2009-11-03",3.62]
["2009-11-04",3.68]
["2009-11-05",3.7]
["2009-11-06",3.68]
["2009-11-09",3.63]
["2009-11-10",3.59]
["2009-11-11","."]
["2009-11-12",3.6]
["2009-11-13",3.57]
["2009-11-16",3.5]
["2009-11-17",3.45]
["2009-11-18",3.45]
["2009-11-19",3.43]
["2009-11-20",3.46]
["2009-11-23",3.49]
["2009-11-24",3.45]
["2009-11-25",3.42]
["2009-11-26","."]
["2009-11-27",3.33]
["2009-11-30",3.32]
["2009-12-01",3.33]
["2009-12-02",3.41]
["2009-12-03",3.48]
["2009-12-04",3.63]
["2009-12-07",3.6]
["2009-12-08",3.52]
["2009-12-09",3.52]
["2009-12-10",3.61]
["2009-12-11",3.7]
["2009-12-14",3.67]
["2009-12-15",3.74]
["2009-12-16",3.71]
["2009-12-17",3.67]
["2009-12-18",3.64]
["2009-12-21",3.78]
["2009-12-22",3.92]
["2009-12-23",3.87]
["2009-12-24",3.93]
["2009-12-25","."]
["2009-12-28",3.98]
["2009-12-29",3.98]
["2009-12-30",3.93]
["2009-12-31",4.01]
["2010-01-01","."]
["2010-01-04",3.93]
["2010-01-05",3.87]
["2010-01-06",3.92]
["2010-01-07",3.92]
["2010-01-08",3.94]
["2010-01-11",3.91]
["2010-01-12",3.83]
["2010-01-13",3.82]
["2010-01-14",3.85]
["2010-01-15",3.76]
["2010-01-18","."]
["2010-01-19",3.82]
["2010-01-20",3.75]
["2010-01-21",3.74]
["2010-01-22",3.74]
["2010-01-25",3.74]
["2010-01-26",3.72]
["2010-01-27",3.72]
["2010-01-28",3.78]
["2010-01-29",3.77]
["2010-02-01",3.78]
["2010-02-02",3.78]
["2010-02-03",3.8]
["2010-02-04",3.74]
["2010-02-05",3.7]
["2010-02-08",3.69]
["2010-02-09",3.68]
["2010-02-10",3.74]
["2010-02-11",3.83]
["2010-02-12",3.78]
["2010-02-15","."]
["2010-02-16",3.81]
["2010-02-17",3.8]
["2010-02-18",3.85]
["2010-02-19",3.91]
["2010-02-22",3.88]
["2010-02-23",3.83]
["2010-02-24",3.77]
["2010-02-25",3.73]
["2010-02-26",3.7]
["2010-03-01",3.7]
["2010-03-02",3.71]
["2010-03-03",3.69]
["2010-03-04",3.65]
["2010-03-05",3.74]
["2010-03-08",3.77]
["2010-03-09",3.75]
["2010-03-10",3.76]
["2010-03-11",3.78]
["2010-03-12",3.76]
["2010-03-15",3.77]
["2010-03-16",3.73]
["2010-03-17",3.68]
["2010-03-18",3.69]
["2010-03-19",3.71]
["2010-03-22",3.71]
["2010-03-23",3.66]
["2010-03-24",3.71]
["2010-03-25",3.78]
["2010-03-26",3.79]
["2010-03-29",3.83]
["2010-03-30",3.85]
["2010-03-31",3.83]
["2010-04-01",3.89]
["2010-04-02",3.96]
["2010-04-05",4]
["2010-04-06",3.97]
["2010-04-07",3.93]
["2010-04-08",3.81]
["2010-04-09",3.9]
["2010-04-12",3.82]
["2010-04-13",3.79]
["2010-04-14",3.79]
["2010-04-15",3.82]
["2010-04-16",3.77]
["2010-04-19",3.76]
["2010-04-20",3.8]
["2010-04-21",3.74]
["2010-04-22",3.73]
["2010-04-23",3.82]
["2010-04-26",3.8]
["2010-04-27",3.76]
["2010-04-28",3.75]
["2010-04-29",3.75]
["2010-04-30",3.68]
["2010-05-03",3.7]
["2010-05-04",3.63]
["2010-05-05",3.58]
["2010-05-06",3.54]
["2010-05-07",3.41]
["2010-05-10",3.59]
["2010-05-11",3.6]
["2010-05-12",3.6]
["2010-05-13",3.59]
["2010-05-14",3.49]
["2010-05-17",3.47]
["2010-05-18",3.48]
["2010-05-19",3.41]
["2010-05-20",3.3]
["2010-05-21",3.2]
["2010-05-24",3.26]
["2010-05-25",3.23]
["2010-05-26",3.32]
["2010-05-27",3.45]
["2010-05-28",3.4]
["2010-05-31","."]
["2010-06-01",3.37]
["2010-06-02",3.38]
["2010-06-03",3.48]
["2010-06-04",3.35]
["2010-06-07",3.3]
["2010-06-08",3.28]
["2010-06-09",3.33]
["2010-06-10",3.34]
["2010-06-11",3.35]
["2010-06-14",3.4]
["2010-06-15",3.34]
["2010-06-16",3.34]
["2010-06-17",3.26]
["2010-06-18",3.28]
["2010-06-21",3.29]
["2010-06-22",3.24]
["2010-06-23",3.17]
["2010-06-24",3.16]
["2010-06-25",3.16]
["2010-06-28",3.13]
["2010-06-29",3.04]
["2010-06-30",3.02]
["2010-07-01",2.97]
["2010-07-02",3.04]
["2010-07-05","."]
["2010-07-06",3.04]
["2010-07-07",3.02]
["2010-07-08",3.08]
["2010-07-09",3.1]
["2010-07-12",3.09]
["2010-07-13",3.13]
["2010-07-14",3.13]
["2010-07-15",3.01]
["2010-07-16",2.94]
["2010-07-19",2.95]
["2010-07-20",2.94]
["2010-07-21",2.95]
["2010-07-22",2.93]
["2010-07-23",2.96]
["2010-07-26",3.04]
["2010-07-27",3.03]
["2010-07-28",3.02]
["2010-07-29",2.96]
["2010-07-30",2.92]
["2010-08-02",2.9]
["2010-08-03",2.88]
["2010-08-04",2.93]
["2010-08-05",2.89]
["2010-08-06",2.84]
["2010-08-09",2.83]
["2010-08-10",2.83]
["2010-08-11",2.7]
["2010-08-12",2.72]
["2010-08-13",2.71]
["2010-08-16",2.59]
["2010-08-17",2.62]
["2010-08-18",2.6]
["2010-08-19",2.59]
["2010-08-20",2.59]
["2010-08-23",2.63]
["2010-08-24",2.54]
["2010-08-25",2.4900000000000002]
["2010-08-26",2.5499999999999998]
["2010-08-27",2.59]
["2010-08-30",2.59]
["2010-08-31",2.5099999999999998]
["2010-09-01",2.63]
["2010-09-02",2.63]
["2010-09-03",2.7]
["2010-09-06","."]
["2010-09-07",2.6]
["2010-09-08",2.62]
["2010-09-09",2.69]
["2010-09-10",2.8]
["2010-09-13",2.76]
["2010-09-14",2.67]
["2010-09-15",2.67]
["2010-09-16",2.77]
["2010-09-17",2.75]
["2010-09-20",2.76]
["2010-09-21",2.7]
["2010-09-22",2.57]
["2010-09-23",2.56]
["2010-09-24",2.64]
["2010-09-27",2.59]
["2010-09-28",2.5099999999999998]
["2010-09-29",2.5]
["2010-09-30",2.59]
["2010-10-01",2.6]
["2010-10-04",2.56]
["2010-10-05",2.56]
["2010-10-06",2.4900000000000002]
["2010-10-07",2.5]
["2010-10-08",2.4500000000000002]
["2010-10-11","."]
["2010-10-12",2.4700000000000002]
["2010-10-13",2.5299999999999998]
["2010-10-14",2.5299999999999998]
["2010-10-15",2.62]
["2010-10-18",2.58]
["2010-10-19",2.59]
["2010-10-20",2.54]
["2010-10-21",2.56]
["2010-10-22",2.61]
["2010-10-25",2.58]
["2010-10-26",2.69]
["2010-10-27",2.77]
["2010-10-28",2.76]
["2010-10-29",2.71]
["2010-11-01",2.71]
["2010-11-02",2.72]
["2010-11-03",2.64]
["2010-11-04",2.61]
["2010-11-05",2.66]
["2010-11-08",2.66]
["2010-11-09",2.75]
["2010-11-10",2.86]
["2010-11-11","."]
["2010-11-12",2.86]
["2010-11-15",2.98]
["2010-11-16",3.06]
["2010-11-17",2.95]
["2010-11-18",3.11]
["2010-11-19",3.04]
["2010-11-22",2.96]
["2010-11-23",2.89]
["2010-11-24",3.01]
["2010-11-25","."]
["2010-11-26",3.02]
["2010-11-29",2.99]
["2010-11-30",2.93]
["2010-12-01",3.08]
["2010-12-02",3.15]
["2010-12-03",3.13]
["2010-12-06",3.11]
["2010-12-07",3.23]
["2010-12-08",3.42]
["2010-12-09",3.33]
["2010-12-10",3.36]
["2010-12-13",3.47]
["2010-12-14",3.48]
["2010-12-15",3.54]
["2010-12-16",3.68]
["2010-12-17",3.52]
["2010-12-20",3.34]
["2010-12-21",3.41]
["2010-12-22",3.4]
["2010-12-23",3.46]
["2010-12-24","."]
["2010-12-27",3.52]
["2010-12-28",3.46]
["2010-12-29",3.55]
["2010-12-30",3.47]
["2010-12-31",3.41]
["2011-01-03",3.45]
["2011-01-04",3.39]
["2011-01-05",3.51]
["2011-01-06",3.52]
["2011-01-07",3.44]
["2011-01-10",3.38]
["2011-01-11",3.43]
["2011-01-12",3.47]
["2011-01-13",3.44]
["2011-01-14",3.34]
["2011-01-17","."]
["2011-01-18",3.46]
["2011-01-19",3.42]
["2011-01-20",3.49]
["2011-01-21",3.51]
["2011-01-24",3.47]
["2011-01-25",3.49]
["2011-01-26",3.47]
["2011-01-27",3.54]
["2011-01-28",3.46]
["2011-01-31",3.44]
["2011-02-01",3.55]
["2011-02-02",3.56]
["2011-02-03",3.63]
["2011-02-04",3.75]
["2011-02-07",3.78]
["2011-02-08",3.77]
["2011-02-09",3.83]
["2011-02-10",3.79]
["2011-02-11",3.74]
["2011-02-14",3.74]
["2011-02-15",3.72]
["2011-02-16",3.74]
["2011-02-17",3.65]
["2011-02-18",3.72]
["2011-02-21","."]
["2011-02-22",3.61]
["2011-02-23",3.56]
["2011-02-24",3.55]
["2011-02-25",3.56]
["2011-02-28",3.54]
["2011-03-01",3.58]
["2011-03-02",3.54]
["2011-03-03",3.67]
["2011-03-04",3.64]
["2011-03-07",3.62]
["2011-03-08",3.62]
["2011-03-09",3.62]
["2011-03-10",3.55]
["2011-03-11",3.5]
["2011-03-14",3.45]
["2011-03-15",3.4]
["2011-03-16",3.38]
["2011-03-17",3.39]
["2011-03-18",3.38]
["2011-03-21",3.45]
["2011-03-22",3.44]
["2011-03-23",3.4]
["2011-03-24",3.49]
["2011-03-25",3.51]
["2011-03-28",3.57]
["2011-03-29",3.56]
["2011-03-30",3.58]
["2011-03-31",3.57]
["2011-04-01",3.58]
["2011-04-04",3.51]
["2011-04-05",3.56]
["2011-04-06",3.64]
["2011-04-07",3.65]
["2011-04-08",3.68]
["2011-04-11",3.69]
["2011-04-12",3.57]
["2011-04-13",3.6]
["2011-04-14",3.54]
["2011-04-15",3.52]
["2011-04-18",3.48]
["2011-04-19",3.44]
["2011-04-20",3.47]
["2011-04-21",3.46]
["2011-04-22","."]
["2011-04-25",3.45]
["2011-04-26",3.42]
["2011-04-27",3.43]
["2011-04-28",3.37]
["2011-04-29",3.38]
["2011-05-02",3.34]
["2011-05-03",3.33]
["2011-05-04",3.3]
["2011-05-05",3.27]
["2011-05-06",3.29]
["2011-05-09",3.24]
["2011-05-10",3.25]
["2011-05-11",3.31]
["2011-05-12",3.26]
["2011-05-13",3.26]
["2011-05-16",3.27]
["2011-05-17",3.19]
["2011-05-18",3.22]
["2011-05-19",3.29]
["2011-05-20",3.24]
["2011-05-23",3.2]
["2011-05-24",3.23]
["2011-05-25",3.21]
["2011-05-26",3.16]
["2011-05-27",3.16]
["2011-05-30","."]
["2011-05-31",3.16]
["2011-06-01",3.08]
["2011-06-02",3.11]
["2011-06-03",3.14]
["2011-06-06",3.14]
["2011-06-07",3.18]
["2011-06-08",3.09]
["2011-06-09",3.06]
["2011-06-10",3.05]
["2011-06-13",3.09]
["2011-06-14",3.18]
["2011-06-15",3.17]
["2011-06-16",3.08]
["2011-06-17",3.1]
["2011-06-20",3.09]
["2011-06-21",3.13]
["2011-06-22",3.1]
["2011-06-23",3.05]
["2011-06-24",3.02]
["2011-06-27",3.01]
["2011-06-28",3.08]
["2011-06-29",3.19]
["2011-06-30",3.28]
["2011-07-01",3.32]
["2011-07-04","."]
["2011-07-05",3.25]
["2011-07-06",3.23]
["2011-07-07",3.3]
["2011-07-08",3.17]
["2011-07-11",3.09]
["2011-07-12",3.07]
["2011-07-13",3.08]
["2011-07-14",3.05]
["2011-07-15",3.06]
["2011-07-18",3.03]
["2011-07-19",3.07]
["2011-07-20",3.06]
["2011-07-21",3.12]
["2011-07-22",3.09]
["2011-07-25",3.07]
["2011-07-26",3.05]
["2011-07-27",3.06]
["2011-07-28",3.07]
["2011-07-29",2.96]
["2011-08-01",2.85]
["2011-08-02",2.81]
["2011-08-03",2.69]
["2011-08-04",2.65]
["2011-08-05",2.64]
["2011-08-08",2.58]
["2011-08-09",2.6]
["2011-08-10",2.37]
["2011-08-11",2.38]
["2011-08-12",2.42]
["2011-08-15",2.41]
["2011-08-16",2.42]
["2011-08-17",2.34]
["2011-08-18",2.1800000000000002]
["2011-08-19",2.2200000000000002]
["2011-08-22",2.27]
["2011-08-23",2.25]
["2011-08-24",2.34]
["2011-08-25",2.41]
["2011-08-26",2.36]
["2011-08-29",2.42]
["2011-08-30",2.36]
["2011-08-31",2.36]
["2011-09-01",2.39]
["2011-09-02",2.25]
["2011-09-05","."]
["2011-09-06",2.17]
["2011-09-07",2.23]
["2011-09-08",2.2200000000000002]
["2011-09-09",2.17]
["2011-09-12",2.14]
["2011-09-13",2.19]
["2011-09-14",2.2000000000000002]
["2011-09-15",2.25]
["2011-09-16",2.2599999999999998]
["2011-09-19",2.16]
["2011-09-20",2.16]
["2011-09-21",2.12]
["2011-09-22",1.97]
["2011-09-23",1.97]
["2011-09-26",2.04]
["2011-09-27",2.1800000000000002]
["2011-09-28",2.2000000000000002]
["2011-09-29",2.19]
["2011-09-30",2.11]
["2011-10-03",2.04]
["2011-10-04",2.0299999999999998]
["2011-10-05",2.12]
["2011-10-06",2.17]
["2011-10-07",2.29]
["2011-10-10","."]
["2011-10-11",2.35]
["2011-10-12",2.38]
["2011-10-13",2.2999999999999998]
["2011-10-14",2.4300000000000002]
["2011-10-17",2.38]
["2011-10-18",2.35]
["2011-10-19",2.37]
["2011-10-20",2.34]
["2011-10-21",2.41]
["2011-10-24",2.4]
["2011-10-25",2.35]
["2011-10-26",2.3199999999999998]
["2011-10-27",2.46]
["2011-10-28",2.46]
["2011-10-31",2.36]
["2011-11-01",2.1800000000000002]
["2011-11-02",2.2200000000000002]
["2011-11-03",2.21]
["2011-11-04",2.21]
["2011-11-07",2.17]
["2011-11-08",2.19]
["2011-11-09",2.16]
["2011-11-10",2.21]
["2011-11-11","."]
["2011-11-14",2.25]
["2011-11-15",2.2000000000000002]
["2011-11-16",2.2200000000000002]
["2011-11-17",2.2200000000000002]
["2011-11-18",2.2000000000000002]
["2011-11-21",2.14]
["2011-11-22",2.15]
["2011-11-23",2.13]
["2011-11-24","."]
["2011-11-25",2.15]
["2011-11-28",2.21]
["2011-11-29",2.2200000000000002]
["2011-11-30",2.23]
["2011-12-01",2.2599999999999998]
["2011-12-02",2.2799999999999998]
["2011-12-05",2.2400000000000002]
["2011-12-06",2.2000000000000002]
["2011-12-07",2.2000000000000002]
["2011-12-08",2.13]
["2011-12-09",2.12]
["2011-12-12",2.16]
["2011-12-13",2.19]
["2011-12-14",2.08]
["2011-12-15",2.06]
["2011-12-16",2.04]
["2011-12-19",2.02]
["2011-12-20",2.06]
["2011-12-21",2.1]
["2011-12-22",2.09]
["2011-12-23",2.2000000000000002]
["2011-12-26","."]
["2011-12-27",2.17]
["2011-12-28",2.1]
["2011-12-29",2.09]
["2011-12-30",2.04]
["2012-01-02","."]
["2012-01-03",2.1]
["2012-01-04",2.1]
["2012-01-05",2.1]
["2012-01-06",2.1]
["2012-01-09",2.08]
["2012-01-10",2.11]
["2012-01-11",2.0699999999999998]
["2012-01-12",2.0499999999999998]
["2012-01-13",2]
["2012-01-16","."]
["2012-01-17",2]
["2012-01-18",2]
["2012-01-19",2.1]
["2012-01-20",2.13]
["2012-01-23",2.2000000000000002]
["2012-01-24",2.19]
["2012-01-25",2.17]
["2012-01-26",2.0499999999999998]
["2012-01-27",2.0499999999999998]
["2012-01-30",1.97]
["2012-01-31",1.94]
["2012-02-01",1.93]
["2012-02-02",1.93]
["2012-02-03",2.04]
["2012-02-06",2.04]
["2012-02-07",2.08]
["2012-02-08",2.1]
["2012-02-09",2.13]
["2012-02-10",2.06]
["2012-02-13",2.04]
["2012-02-14",2.02]
["2012-02-15",2.0099999999999998]
["2012-02-16",2.0499999999999998]
["2012-02-17",2.11]
["2012-02-20","."]
["2012-02-21",2.14]
["2012-02-22",2.11]
["2012-02-23",2.12]
["2012-02-24",2.09]
["2012-02-27",2.0299999999999998]
["2012-02-28",2.0099999999999998]
["2012-02-29",2.06]
["2012-03-01",2.12]
["2012-03-02",2.0699999999999998]
["2012-03-05",2.0699999999999998]
["2012-03-06",2.02]
["2012-03-07",2.0499999999999998]
["2012-03-08",2.08]
["2012-03-09",2.13]
["2012-03-12",2.09]
["2012-03-13",2.15]
["2012-03-14",2.2999999999999998]
["2012-03-15",2.34]
["2012-03-16",2.39]
["2012-03-19",2.38]
["2012-03-20",2.4300000000000002]
["2012-03-21",2.4]
["2012-03-22",2.33]
["2012-03-23",2.2999999999999998]
["2012-03-26",2.35]
["2012-03-27",2.2599999999999998]
["2012-03-28",2.2400000000000002]
["2012-03-29",2.2400000000000002]
["2012-03-30",2.23]
["2012-04-02",2.2599999999999998]
["2012-04-03",2.2599999999999998]
["2012-04-04",2.34]
["2012-04-05",2.31]
["2012-04-06",2.15]
["2012-04-09",2.12]
["2012-04-10",2.1]
["2012-04-11",2.14]
["2012-04-12",2.15]
["2012-04-13",2.11]
["2012-04-16",2.0699999999999998]
["2012-04-17",2.12]
["2012-04-18",2.09]
["2012-04-19",2.08]
["2012-04-20",2.1]
["2012-04-23",2.04]
["2012-04-24",2.09]
["2012-04-25",2.12]
["2012-04-26",2.08]
["2012-04-27",2.09]
["2012-04-30",2.04]
["2012-05-01",2.0699999999999998]
["2012-05-02",2.0499999999999998]
["2012-05-03",2.06]
["2012-05-04",2.02]
["2012-05-07",2]
["2012-05-08",1.98]
["2012-05-09",1.98]
["2012-05-10",2.02]
["2012-05-11",1.99]
["2012-05-14",1.94]
["2012-05-15",1.94]
["2012-05-16",1.94]
["2012-05-17",1.88]
["2012-05-18",1.87]
["2012-05-21",1.86]
["2012-05-22",1.92]
["2012-05-23",1.85]
["2012-05-24",1.91]
["2012-05-25",1.88]
["2012-05-28","."]
["2012-05-29",1.87]
["2012-05-30",1.8]
["2012-05-31",1.72]
["2012-06-01",1.66]
["2012-06-04",1.72]
["2012-06-05",1.76]
["2012-06-06",1.79]
["2012-06-07",1.82]
["2012-06-08",1.79]
["2012-06-11",1.78]
["2012-06-12",1.81]
["2012-06-13",1.82]
["2012-06-14",1.79]
["2012-06-15",1.73]
["2012-06-18",1.75]
["2012-06-19",1.77]
["2012-06-20",1.81]
["2012-06-21",1.76]
["2012-06-22",1.8]
["2012-06-25",1.76]
["2012-06-26",1.77]
["2012-06-27",1.77]
["2012-06-28",1.72]
["2012-06-29",1.77]
["2012-07-02",1.72]
["2012-07-03",1.76]
["2012-07-04","."]
["2012-07-05",1.73]
["2012-07-06",1.7]
["2012-07-09",1.68]
["2012-07-10",1.65]
["2012-07-11",1.63]
["2012-07-12",1.61]
["2012-07-13",1.64]
["2012-07-16",1.59]
["2012-07-17",1.62]
["2012-07-18",1.63]
["2012-07-19",1.63]
["2012-07-20",1.6]
["2012-07-23",1.55]
["2012-07-24",1.56]
["2012-07-25",1.54]
["2012-07-26",1.56]
["2012-07-27",1.64]
["2012-07-30",1.63]
["2012-07-31",1.59]
["2012-08-01",1.63]
["2012-08-02",1.63]
["2012-08-03",1.72]
["2012-08-06",1.68]
["2012-08-07",1.78]
["2012-08-08",1.76]
["2012-08-09",1.83]
["2012-08-10",1.77]
["2012-08-13",1.75]
["2012-08-14",1.81]
["2012-08-15",1.9]
["2012-08-16",1.93]
["2012-08-17",1.91]
["2012-08-20",1.91]
["2012-08-21",1.95]
["2012-08-22",1.87]
["2012-08-23",1.77]
["2012-08-24",1.76]
["2012-08-27",1.76]
["2012-08-28",1.72]
["2012-08-29",1.75]
["2012-08-30",1.72]
["2012-08-31",1.71]
["2012-09-03","."]
["2012-09-04",1.66]
["2012-09-05",1.67]
["2012-09-06",1.78]
["2012-09-07",1.72]
["2012-09-10",1.77]
["2012-09-11",1.79]
["2012-09-12",1.84]
["2012-09-13",1.82]
["2012-09-14",1.92]
["2012-09-17",1.87]
["2012-09-18",1.83]
["2012-09-19",1.81]
["2012-09-20",1.77]
["2012-09-21",1.78]
["2012-09-24",1.74]
["2012-09-25",1.76]
["2012-09-26",1.68]
["2012-09-27",1.69]
["2012-09-28",1.67]
["2012-10-01",1.71]
["2012-10-02",1.7]
["2012-10-03",1.69]
["2012-10-04",1.71]
["2012-10-05",1.79]
["2012-10-08","."]
["2012-10-09",1.77]
["2012-10-10",1.79]
["2012-10-11",1.77]
["2012-10-12",1.71]
["2012-10-15",1.71]
["2012-10-16",1.76]
["2012-10-17",1.82]
["2012-10-18",1.83]
["2012-10-19",1.82]
["2012-10-22",1.83]
["2012-10-23",1.8]
["2012-10-24",1.83]
["2012-10-25",1.86]
["2012-10-26",1.8]
["2012-10-29",1.75]
["2012-10-30","."]
["2012-10-31",1.74]
["2012-11-01",1.77]
["2012-11-02",1.78]
["2012-11-05",1.71]
["2012-11-06",1.74]
["2012-11-07",1.68]
["2012-11-08",1.69]
["2012-11-09",1.67]
["2012-11-12","."]
["2012-11-13",1.64]
["2012-11-14",1.63]
["2012-11-15",1.63]
["2012-11-16",1.63]
["2012-11-19",1.66]
["2012-11-20",1.68]
["2012-11-21",1.72]
["2012-11-22","."]
["2012-11-23",1.73]
["2012-11-26",1.68]
["2012-11-27",1.68]
["2012-11-28",1.65]
["2012-11-29",1.68]
["2012-11-30",1.66]
["2012-12-03",1.68]
["2012-12-04",1.66]
["2012-12-05",1.64]
["2012-12-06",1.63]
["2012-12-07",1.66]
["2012-12-10",1.67]
["2012-12-11",1.7]
["2012-12-12",1.7]
["2012-12-13",1.77]
["2012-12-14",1.75]
["2012-12-17",1.77]
["2012-12-18",1.85]
["2012-12-19",1.83]
["2012-12-20",1.84]
["2012-12-21",1.81]
["2012-12-24",1.83]
["2012-12-25","."]
["2012-12-26",1.81]
["2012-12-27",1.79]
["2012-12-28",1.78]
["2012-12-31",1.79]
["2013-01-01","."]
["2013-01-02",1.88]
["2013-01-03",1.88]
["2013-01-04",1.97]
["2013-01-07",1.93]
["2013-01-08",1.9]
["2013-01-09",1.89]
["2013-01-10",1.92]
["2013-01-11",1.94]
["2013-01-14",1.88]
["2013-01-15",1.85]
["2013-01-16",1.85]
["2013-01-17",1.91]
["2013-01-18",1.9]
["2013-01-21","."]
["2013-01-22",1.9]
["2013-01-23",1.87]
["2013-01-24",1.93]
["2013-01-25",1.98]
["2013-01-28",2.06]
["2013-01-29",2.0299999999999998]
["2013-01-30",2.09]
["2013-01-31",2.0699999999999998]
["2013-02-01",2.04]
["2013-02-04",2.06]
["2013-02-05",2.1]
["2013-02-06",2.0699999999999998]
["2013-02-07",2.02]
["2013-02-08",2.06]
["2013-02-11",2.04]
["2013-02-12",2.06]
["2013-02-13",2.1]
["2013-02-14",2.11]
["2013-02-15",2.11]
["2013-02-18","."]
["2013-02-19",2.0699999999999998]
["2013-02-20",2.1]
["2013-02-21",2.0499999999999998]
["2013-02-22",2.0299999999999998]
["2013-02-25",2.04]
["2013-02-26",1.95]
["2013-02-27",1.96]
["2013-02-28",1.97]
["2013-03-01",1.96]
["2013-03-04",1.95]
["2013-03-05",1.98]
["2013-03-06",2]
["2013-03-07",2.0699999999999998]
["2013-03-08",2.13]
["2013-03-11",2.13]
["2013-03-12",2.11]
["2013-03-13",2.12]
["2013-03-14",2.14]
["2013-03-15",2.09]
["2013-03-18",2.04]
["2013-03-19",2.02]
["2013-03-20",2.0499999999999998]
["2013-03-21",2.0499999999999998]
["2013-03-22",2.0499999999999998]
["2013-03-25",2.04]
["2013-03-26",2.0699999999999998]
["2013-03-27",2.0099999999999998]
["2013-03-28",2.0099999999999998]
["2013-03-29","."]
["2013-04-01",1.99]
["2013-04-02",2.0099999999999998]
["2013-04-03",1.98]
["2013-04-04",1.94]
["2013-04-05",1.87]
["2013-04-08",1.89]
["2013-04-09",1.91]
["2013-04-10",1.95]
["2013-04-11",1.95]
["2013-04-12",1.91]
["2013-04-15",1.88]
["2013-04-16",1.88]
["2013-04-17",1.87]
["2013-04-18",1.86]
["2013-04-19",1.87]
["2013-04-22",1.86]
["2013-04-23",1.87]
["2013-04-24",1.88]
["2013-04-25",1.89]
["2013-04-26",1.85]
["2013-04-29",1.83]
["2013-04-30",1.83]
["2013-05-01",1.82]
["2013-05-02",1.82]
["2013-05-03",1.9]
["2013-05-06",1.93]
["2013-05-07",1.96]
["2013-05-08",1.94]
["2013-05-09",1.94]
["2013-05-10",2.04]
["2013-05-13",2.06]
["2013-05-14",2.0499999999999998]
["2013-05-15",2.08]
["2013-05-16",2.0099999999999998]
["2013-05-17",2.04]
["2013-05-20",2.08]
["2013-05-21",2.1]
["2013-05-22",2.11]
["2013-05-23",2.17]
["2013-05-24",2.14]
["2013-05-27","."]
["2013-05-28",2.29]
["2013-05-29",2.2999999999999998]
["2013-05-30",2.29]
["2013-05-31",2.33]
["2013-06-03",2.27]
["2013-06-04",2.33]
["2013-06-05",2.29]
["2013-06-06",2.2799999999999998]
["2013-06-07",2.3199999999999998]
["2013-06-10",2.41]
["2013-06-11",2.4300000000000002]
["2013-06-12",2.39]
["2013-06-13",2.38]
["2013-06-14",2.29]
["2013-06-17",2.31]
["2013-06-18",2.38]
["2013-06-19",2.37]
["2013-06-20",2.6]
["2013-06-21",2.67]
["2013-06-24",2.86]
["2013-06-25",2.8]
["2013-06-26",2.74]
["2013-06-27",2.72]
["2013-06-28",2.71]
["2013-07-01",2.7]
["2013-07-02",2.69]
["2013-07-03",2.69]
["2013-07-04","."]
["2013-07-05",2.92]
["2013-07-08",2.91]
["2013-07-09",2.85]
["2013-07-10",2.87]
["2013-07-11",2.8]
["2013-07-12",2.77]
["2013-07-15",2.77]
["2013-07-16",2.74]
["2013-07-17",2.69]
["2013-07-18",2.73]
["2013-07-19",2.7]
["2013-07-22",2.69]
["2013-07-23",2.71]
["2013-07-24",2.78]
["2013-07-25",2.82]
["2013-07-26",2.77]
["2013-07-29",2.77]
["2013-07-30",2.78]
["2013-07-31",2.88]
["2013-08-01",2.86]
["2013-08-02",2.79]
["2013-08-05",2.82]
["2013-08-06",2.83]
["2013-08-07",2.81]
["2013-08-08",2.76]
["2013-08-09",2.77]
["2013-08-12",2.73]
["2013-08-13",2.88]
["2013-08-14",2.87]
["2013-08-15",2.96]
["2013-08-16",2.95]
["2013-08-19",3.04]
["2013-08-20",3.01]
["2013-08-21",3.04]
["2013-08-22",3.08]
["2013-08-23",3.01]
["2013-08-26",2.97]
["2013-08-27",2.94]
["2013-08-28",2.95]
["2013-08-29",2.98]
["2013-08-30",2.94]
["2013-09-02","."]
["2013-09-03",3.1]
["2013-09-04",3.03]
["2013-09-05",3.16]
["2013-09-06",3.1]
["2013-09-09",3.06]
["2013-09-10",3.14]
["2013-09-11",3.11]
["2013-09-12",3.04]
["2013-09-13",3.06]
["2013-09-16",2.96]
["2013-09-17",3.02]
["2013-09-18",3.04]
["2013-09-19",2.89]
["2013-09-20",2.9]
["2013-09-23",2.85]
["2013-09-24",2.82]
["2013-09-25",2.79]
["2013-09-26",2.79]
["2013-09-27",2.77]
["2013-09-30",2.79]
["2013-10-01",2.79]
["2013-10-02",2.76]
["2013-10-03",2.76]
["2013-10-04",2.8]
["2013-10-07",2.77]
["2013-10-08",2.78]
["2013-10-09",2.79]
["2013-10-10",2.86]
["2013-10-11",2.79]
["2013-10-14","."]
["2013-10-15",2.84]
["2013-10-16",2.88]
["2013-10-17",2.74]
["2013-10-18",2.72]
["2013-10-21",2.75]
["2013-10-22",2.67]
["2013-10-23",2.63]
["2013-10-24",2.65]
["2013-10-25",2.65]
["2013-10-28",2.65]
["2013-10-29",2.66]
["2013-10-30",2.64]
["2013-10-31",2.7]
["2013-11-01",2.75]
["2013-11-04",2.73]
["2013-11-05",2.8]
["2013-11-06",2.78]
["2013-11-07",2.75]
["2013-11-08",2.88]
["2013-11-11","."]
["2013-11-12",2.88]
["2013-11-13",2.85]
["2013-11-14",2.8]
["2013-11-15",2.79]
["2013-11-18",2.74]
["2013-11-19",2.74]
["2013-11-20",2.73]
["2013-11-21",2.85]
["2013-11-22",2.82]
["2013-11-25",2.8]
["2013-11-26",2.78]
["2013-11-27",2.82]
["2013-11-28","."]
["2013-11-29",2.85]
["2013-12-02",2.88]
["2013-12-03",2.86]
["2013-12-04",2.92]
["2013-12-05",2.93]
["2013-12-06",2.91]
["2013-12-09",2.9]
["2013-12-10",2.88]
["2013-12-11",2.89]
["2013-12-12",2.95]
["2013-12-13",2.93]
["2013-12-16",2.91]
["2013-12-17",2.92]
["2013-12-18",2.94]
["2013-12-19",2.99]
["2013-12-20",2.97]
["2013-12-23",2.98]
["2013-12-24",3.04]
["2013-12-25","."]
["2013-12-26",3.06]
["2013-12-27",3.05]
["2013-12-30",3.03]
["2013-12-31",3.09]
["2014-01-01","."]
["2014-01-02",3.07]
["2014-01-03",3.07]
["2014-01-06",3.03]
["2014-01-07",3.02]
["2014-01-08",3.06]
["2014-01-09",3.07]
["2014-01-10",2.97]
["2014-01-13",2.93]
["2014-01-14",2.94]
["2014-01-15",3.01]
["2014-01-16",2.95]
["2014-01-17",2.95]
["2014-01-20","."]
["2014-01-21",2.93]
["2014-01-22",2.95]
["2014-01-23",2.93]
["2014-01-24",2.85]
["2014-01-27",2.85]
["2014-01-28",2.89]
["2014-01-29",2.85]
["2014-01-30",2.85]
["2014-01-31",2.79]
["2014-02-03",2.76]
["2014-02-04",2.76]
["2014-02-05",2.79]
["2014-02-06",2.83]
["2014-02-07",2.8]
["2014-02-10",2.8]
["2014-02-11",2.84]
["2014-02-12",2.89]
["2014-02-13",2.85]
["2014-02-14",2.85]
["2014-02-17","."]
["2014-02-18",2.83]
["2014-02-19",2.8]
["2014-02-20",2.87]
["2014-02-21",2.85]
["2014-02-24",2.84]
["2014-02-25",2.8]
["2014-02-26",2.78]
["2014-02-27",2.76]
["2014-02-28",2.8]
["2014-03-03",2.74]
["2014-03-04",2.78]
["2014-03-05",2.79]
["2014-03-06",2.85]
["2014-03-07",2.9]
["2014-03-10",2.88]
["2014-03-11",2.89]
["2014-03-12",2.84]
["2014-03-13",2.82]
["2014-03-14",2.74]
["2014-03-17",2.78]
["2014-03-18",2.8]
["2014-03-19",2.8]
["2014-03-20",2.89]
["2014-03-21",2.89]
["2014-03-24",2.87]
["2014-03-25",2.85]
["2014-03-26",2.84]
["2014-03-27",2.82]
["2014-03-28",2.83]
["2014-03-31",2.86]
["2014-04-01",2.89]
["2014-04-02",2.93]
["2014-04-03",2.9]
["2014-04-04",2.85]
["2014-04-07",2.81]
["2014-04-08",2.82]
["2014-04-09",2.82]
["2014-04-10",2.77]
["2014-04-11",2.75]
["2014-04-14",2.77]
["2014-04-15",2.74]
["2014-04-16",2.77]
["2014-04-17",2.8]
["2014-04-18","."]
["2014-04-21",2.81]
["2014-04-22",2.84]
["2014-04-23",2.8]
["2014-04-24",2.8]
["2014-04-25",2.76]
["2014-04-28",2.8]
["2014-04-29",2.81]
["2014-04-30",2.77]
["2014-05-01",2.74]
["2014-05-02",2.72]
["2014-05-05",2.73]
["2014-05-06",2.71]
["2014-05-07",2.71]
["2014-05-08",2.66]
["2014-05-09",2.69]
["2014-05-12",2.73]
["2014-05-13",2.7]
["2014-05-14",2.63]
["2014-05-15",2.58]
["2014-05-16",2.6]
["2014-05-19",2.6]
["2014-05-20",2.63]
["2014-05-21",2.64]
["2014-05-22",2.64]
["2014-05-23",2.61]
["2014-05-26","."]
["2014-05-27",2.63]
["2014-05-28",2.54]
["2014-05-29",2.5]
["2014-05-30",2.58]
["2014-06-02",2.62]
["2014-06-03",2.68]
["2014-06-04",2.73]
["2014-06-05",2.71]
["2014-06-06",2.69]
["2014-06-09",2.74]
["2014-06-10",2.75]
["2014-06-11",2.73]
["2014-06-12",2.72]
["2014-06-13",2.71]
["2014-06-16",2.7]
["2014-06-17",2.74]
["2014-06-18",2.73]
["2014-06-19",2.68]
["2014-06-20",2.72]
["2014-06-23",2.69]
["2014-06-24",2.7]
["2014-06-25",2.65]
["2014-06-26",2.63]
["2014-06-27",2.62]
["2014-06-30",2.62]
["2014-07-01",2.66]
["2014-07-02",2.71]
["2014-07-03",2.75]
["2014-07-04","."]
["2014-07-07",2.72]
["2014-07-08",2.67]
["2014-07-09",2.68]
["2014-07-10",2.63]
["2014-07-11",2.62]
["2014-07-14",2.65]
["2014-07-15",2.68]
["2014-07-16",2.65]
["2014-07-17",2.62]
["2014-07-18",2.6]
["2014-07-21",2.57]
["2014-07-22",2.6]
["2014-07-23",2.59]
["2014-07-24",2.63]
["2014-07-25",2.61]
["2014-07-28",2.6]
["2014-07-29",2.6]
["2014-07-30",2.66]
["2014-07-31",2.7]
["2014-08-01",2.65]
["2014-08-04",2.61]
["2014-08-05",2.66]
["2014-08-06",2.61]
["2014-08-07",2.6]
["2014-08-08",2.54]
["2014-08-11",2.59]
["2014-08-12",2.59]
["2014-08-13",2.57]
["2014-08-14",2.5499999999999998]
["2014-08-15",2.48]
["2014-08-18",2.5299999999999998]
["2014-08-19",2.5499999999999998]
["2014-08-20",2.58]
["2014-08-21",2.57]
["2014-08-22",2.57]
["2014-08-25",2.5499999999999998]
["2014-08-26",2.5299999999999998]
["2014-08-27",2.52]
["2014-08-28",2.48]
["2014-08-29",2.4900000000000002]
["2014-09-01","."]
["2014-09-02",2.5499999999999998]
["2014-09-03",2.56]
["2014-09-04",2.57]
["2014-09-05",2.5499999999999998]
["2014-09-08",2.5499999999999998]
["2014-09-09",2.61]
["2014-09-10",2.66]
["2014-09-11",2.65]
["2014-09-12",2.74]
["2014-09-15",2.73]
["2014-09-16",2.73]
["2014-09-17",2.72]
["2014-09-18",2.78]
["2014-09-19",2.75]
["2014-09-22",2.69]
["2014-09-23",2.67]
["2014-09-24",2.67]
["2014-09-25",2.66]
["2014-09-26",2.65]
["2014-09-29",2.63]
["2014-09-30",2.64]
["2014-10-01",2.58]
["2014-10-02",2.56]
["2014-10-03",2.62]
["2014-10-06",2.59]
["2014-10-07",2.5499999999999998]
["2014-10-08",2.4900000000000002]
["2014-10-09",2.4700000000000002]
["2014-10-10",2.4500000000000002]
["2014-10-13","."]
["2014-10-14",2.36]
["2014-10-15",2.21]
["2014-10-16",2.2999999999999998]
["2014-10-17",2.37]
["2014-10-20",2.33]
["2014-10-21",2.35]
["2014-10-22",2.36]
["2014-10-23",2.41]
["2014-10-24",2.4]
["2014-10-27",2.4]
["2014-10-28",2.42]
["2014-10-29",2.4500000000000002]
["2014-10-30",2.4300000000000002]
["2014-10-31",2.4900000000000002]
["2014-11-03",2.52]
["2014-11-04",2.46]
["2014-11-05",2.5]
["2014-11-06",2.5099999999999998]
["2014-11-07",2.4700000000000002]
["2014-11-10",2.46]
["2014-11-11","."]
["2014-11-12",2.46]
["2014-11-13",2.48]
["2014-11-14",2.48]
["2014-11-17",2.46]
["2014-11-18",2.44]
["2014-11-19",2.4700000000000002]
["2014-11-20",2.4700000000000002]
["2014-11-21",2.44]
["2014-11-24",2.4500000000000002]
["2014-11-25",2.42]
["2014-11-26",2.36]
["2014-11-27","."]
["2014-11-28",2.34]
["2014-12-01",2.3199999999999998]
["2014-12-02",2.41]
["2014-12-03",2.4300000000000002]
["2014-12-04",2.38]
["2014-12-05",2.4300000000000002]
["2014-12-08",2.41]
["2014-12-09",2.33]
["2014-12-10",2.3199999999999998]
["2014-12-11",2.3199999999999998]
["2014-12-12",2.23]
["2014-12-15",2.25]
["2014-12-16",2.21]
["2014-12-17",2.21]
["2014-12-18",2.35]
["2014-12-19",2.3199999999999998]
["2014-12-22",2.31]
["2014-12-23",2.3199999999999998]
["2014-12-24",2.42]
["2014-12-25","."]
["2014-12-26",2.38]
["2014-12-29",2.3199999999999998]
["2014-12-30",2.29]
["2014-12-31",2.31]
["2015-01-01","."]
["2015-01-02",2.23]
["2015-01-05",2.17]
["2015-01-06",2.08]
["2015-01-07",2.09]
["2015-01-08",2.13]
["2015-01-09",2.1]
["2015-01-12",2.06]
["2015-01-13",2.0499999999999998]
["2015-01-14",1.94]
["2015-01-15",1.92]
["2015-01-16",1.94]
["2015-01-19","."]
["2015-01-20",1.88]
["2015-01-21",1.94]
["2015-01-22",2.0099999999999998]
["2015-01-23",1.95]
["2015-01-26",1.99]
["2015-01-27",1.9]
["2015-01-28",1.93]
["2015-01-29",1.9]
["2015-01-30",1.82]
["2015-02-02",1.83]
["2015-02-03",1.87]
["2015-02-04",1.96]
["2015-02-05",1.95]
["2015-02-06",2.0699999999999998]
["2015-02-09",2.06]
["2015-02-10",2.12]
["2015-02-11",2.15]
["2015-02-12",2.11]
["2015-02-13",2.14]
["2015-02-16","."]
["2015-02-17",2.21]
["2015-02-18",2.2400000000000002]
["2015-02-19",2.2000000000000002]
["2015-02-20",2.2000000000000002]
["2015-02-23",2.21]
["2015-02-24",2.1800000000000002]
["2015-02-25",2.1]
["2015-02-26",2.12]
["2015-02-27",2.14]
["2015-03-02",2.1800000000000002]
["2015-03-03",2.23]
["2015-03-04",2.2400000000000002]
["2015-03-05",2.25]
["2015-03-06",2.35]
["2015-03-09",2.31]
["2015-03-10",2.25]
["2015-03-11",2.2400000000000002]
["2015-03-12",2.19]
["2015-03-13",2.21]
["2015-03-16",2.19]
["2015-03-17",2.17]
["2015-03-18",2.13]
["2015-03-19",2.02]
["2015-03-20",2.0299999999999998]
["2015-03-23",2.02]
["2015-03-24",2]
["2015-03-25",1.98]
["2015-03-26",2.0699999999999998]
["2015-03-27",2.06]
["2015-03-30",2.0499999999999998]
["2015-03-31",2.0299999999999998]
["2015-04-01",1.98]
["2015-04-02",2.0099999999999998]
["2015-04-03","."]
["2015-04-06","."]
["2015-04-07",2.0299999999999998]
["2015-04-08",2]
["2015-04-09",2.0099999999999998]
["2015-04-10",2.04]
["2015-04-13",2.04]
["2015-04-14",1.94]
["2015-04-15",1.97]
["2015-04-16",2.0099999999999998]
["2015-04-17",1.99]
["2015-04-20",1.96]
["2015-04-21",1.98]
["2015-04-22",2.0299999999999998]
["2015-04-23",2.0299999999999998]
["2015-04-24",1.99]
["2015-04-27",2.02]
["2015-04-28",2.0299999999999998]
["2015-04-29",2.14]
["2015-04-30",2.19]
["2015-05-01",2.19]
["2015-05-04",2.2000000000000002]
["2015-05-05",2.27]
["2015-05-06",2.31]
["2015-05-07",2.29]
["2015-05-08",2.2000000000000002]
["2015-05-11",2.2799999999999998]
["2015-05-12",2.34]
["2015-05-13",2.2999999999999998]
["2015-05-14",2.29]
["2015-05-15",2.2200000000000002]
["2015-05-18",2.2799999999999998]
["2015-05-19",2.3199999999999998]
["2015-05-20",2.2999999999999998]
["2015-05-21",2.2799999999999998]
["2015-05-22",2.27]
["2015-05-25","."]
["2015-05-26",2.25]
["2015-05-27",2.2400000000000002]
["2015-05-28",2.23]
["2015-05-29",2.2000000000000002]
["2015-06-01",2.23]
["2015-06-02",2.3199999999999998]
["2015-06-03",2.41]
["2015-06-04",2.4]
["2015-06-05",2.48]
["2015-06-08",2.46]
["2015-06-09",2.52]
["2015-06-10",2.5499999999999998]
["2015-06-11",2.5099999999999998]
["2015-06-12",2.4300000000000002]
["2015-06-15",2.44]
["2015-06-16",2.44]
["2015-06-17",2.4500000000000002]
["2015-06-18",2.42]
["2015-06-19",2.36]
["2015-06-22",2.4300000000000002]
["2015-06-23",2.4700000000000002]
["2015-06-24",2.5099999999999998]
["2015-06-25",2.5099999999999998]
["2015-06-26",2.5499999999999998]
["2015-06-29",2.4700000000000002]
["2015-06-30",2.46]
["2015-07-01",2.5099999999999998]
["2015-07-02",2.4900000000000002]
["2015-07-03","."]
["2015-07-06",2.4500000000000002]
["2015-07-07",2.33]
["2015-07-08",2.37]
["2015-07-09",2.39]
["2015-07-10",2.4700000000000002]
["2015-07-13",2.52]
["2015-07-14",2.5]
["2015-07-15",2.48]
["2015-07-16",2.44]
["2015-07-17",2.44]
["2015-07-20",2.4500000000000002]
["2015-07-21",2.4500000000000002]
["2015-07-22",2.39]
["2015-07-23",2.42]
["2015-07-24",2.35]
["2015-07-27",2.31]
["2015-07-28",2.34]
["2015-07-29",2.37]
["2015-07-30",2.36]
["2015-07-31",2.2799999999999998]
["2015-08-03",2.2599999999999998]
["2015-08-04",2.2599999999999998]
["2015-08-05",2.36]
["2015-08-06",2.3199999999999998]
["2015-08-07",2.2799999999999998]
["2015-08-10",2.2999999999999998]
["2015-08-11",2.23]
["2015-08-12",2.17]
["2015-08-13",2.25]
["2015-08-14",2.27]
["2015-08-17",2.2400000000000002]
["2015-08-18",2.25]
["2015-08-19",2.2599999999999998]
["2015-08-20",2.1800000000000002]
["2015-08-21",2.15]
["2015-08-24",2.0699999999999998]
["2015-08-25",2.15]
["2015-08-26",2.1800000000000002]
["2015-08-27",2.2400000000000002]
["2015-08-28",2.21]
["2015-08-31",2.2200000000000002]
["2015-09-01",2.2200000000000002]
["2015-09-02",2.23]
["2015-09-03",2.25]
["2015-09-04",2.19]
["2015-09-07","."]
["2015-09-08",2.2200000000000002]
["2015-09-09",2.25]
["2015-09-10",2.23]
["2015-09-11",2.2000000000000002]
["2015-09-14",2.2000000000000002]
["2015-09-15",2.2599999999999998]
["2015-09-16",2.2799999999999998]
["2015-09-17",2.29]
["2015-09-18",2.19]
["2015-09-21",2.2000000000000002]
["2015-09-22",2.14]
["2015-09-23",2.16]
["2015-09-24",2.09]
["2015-09-25",2.16]
["2015-09-28",2.09]
["2015-09-29",2.04]
["2015-09-30",2.0099999999999998]
["2015-10-01",2.0099999999999998]
["2015-10-02",1.93]
["2015-10-05",2.0099999999999998]
["2015-10-06",2.0299999999999998]
["2015-10-07",2.0499999999999998]
["2015-10-08",2.0499999999999998]
["2015-10-09",2.08]
["2015-10-12","."]
["2015-10-13",2.0499999999999998]
["2015-10-14",1.96]
["2015-10-15",1.97]
["2015-10-16",1.97]
["2015-10-19",2.0099999999999998]
["2015-10-20",2.0299999999999998]
["2015-10-21",2]
["2015-10-22",2]
["2015-10-23",2.04]
["2015-10-26",2.0099999999999998]
["2015-10-27",1.97]
["2015-10-28",2]
["2015-10-29",2.08]
["2015-10-30",2.09]
["2015-11-02",2.1]
["2015-11-03",2.11]
["2015-11-04",2.12]
["2015-11-05",2.09]
["2015-11-06",2.23]
["2015-11-09",2.27]
["2015-11-10",2.2200000000000002]
["2015-11-11","."]
["2015-11-12",2.21]
["2015-11-13",2.16]
["2015-11-16",2.14]
["2015-11-17",2.1800000000000002]
["2015-11-18",2.16]
["2015-11-19",2.08]
["2015-11-20",2.08]
["2015-11-23",2.09]
["2015-11-24",2.11]
["2015-11-25",2.11]
["2015-11-26","."]
["2015-11-27",2.08]
["2015-11-30",2.0699999999999998]
["2015-12-01",2.04]
["2015-12-02",2.0699999999999998]
["2015-12-03",2.16]
["2015-12-04",2.2000000000000002]
["2015-12-07",2.14]
["2015-12-08",2.12]
["2015-12-09",2.16]
["2015-12-10",2.15]
["2015-12-11",2.1]
["2015-12-14",2.11]
["2015-12-15",2.1800000000000002]
["2015-12-16",2.2000000000000002]
["2015-12-17",2.1800000000000002]
["2015-12-18",2.15]
["2015-12-21",2.15]
["2015-12-22",2.17]
["2015-12-23",2.21]
["2015-12-24",2.17]
["2015-12-25","."]
["2015-12-28",2.16]
["2015-12-29",2.2000000000000002]
["2015-12-30",2.2400000000000002]
["2015-12-31",2.1800000000000002]
["2016-01-01","."]
["2016-01-04",2.14]
["2016-01-05",2.17]
["2016-01-06",2.1]
["2016-01-07",2.1]
["2016-01-08",2.04]
["2016-01-11",2.0099999999999998]
["2016-01-12",1.99]
["2016-01-13",1.98]
["2016-01-14",1.93]
["2016-01-15",1.87]
["2016-01-18","."]
["2016-01-19",1.9]
["2016-01-20",1.81]
["2016-01-21",1.86]
["2016-01-22",1.92]
["2016-01-25",1.9]
["2016-01-26",1.88]
["2016-01-27",1.9]
["2016-01-28",1.88]
["2016-01-29",1.8]
["2016-02-01",1.84]
["2016-02-02",1.76]
["2016-02-03",1.71]
["2016-02-04",1.78]
["2016-02-05",1.79]
["2016-02-08",1.66]
["2016-02-09",1.63]
["2016-02-10",1.62]
["2016-02-11","."]
["2016-02-12",1.56]
["2016-02-15","."]
["2016-02-16",1.62]
["2016-02-17",1.69]
["2016-02-18",1.66]
["2016-02-19",1.6]
["2016-02-22",1.61]
["2016-02-23",1.6]
["2016-02-24",1.52]
["2016-02-25",1.54]
["2016-02-26",1.6]
["2016-02-29",1.57]
["2016-03-01",1.63]
["2016-03-02",1.7]
["2016-03-03",1.7]
["2016-03-04",1.74]
["2016-03-07",1.76]
["2016-03-08",1.65]
["2016-03-09",1.7]
["2016-03-10",1.78]
["2016-03-11",1.81]
["2016-03-14",1.8]
["2016-03-15",1.8]
["2016-03-16",1.84]
["2016-03-17",1.74]
["2016-03-18",1.71]
["2016-03-21",1.74]
["2016-03-22",1.74]
["2016-03-23",1.77]
["2016-03-24",1.75]
["2016-03-25","."]
["2016-03-28",1.74]
["2016-03-29",1.72]
["2016-03-30",1.71]
["2016-03-31",1.67]
["2016-04-01",1.67]
["2016-04-04",1.65]
["2016-04-05",1.6]
["2016-04-06",1.62]
["2016-04-07",1.58]
["2016-04-08",1.6]
["2016-04-11",1.61]
["2016-04-12",1.63]
["2016-04-13",1.65]
["2016-04-14",1.65]
["2016-04-15",1.61]
["2016-04-18",1.62]
["2016-04-19",1.67]
["2016-04-20",1.63]
["2016-04-21",1.75]
["2016-04-22",1.75]
["2016-04-25",1.75]
["2016-04-26",1.79]
["2016-04-27",1.76]
["2016-04-28",1.74]
["2016-04-29",1.72]
["2016-05-02",1.74]
["2016-05-03",1.68]
["2016-05-04",1.67]
["2016-05-05",1.64]
["2016-05-06",1.6]
["2016-05-09",1.6]
["2016-05-10",1.61]
["2016-05-11",1.6]
["2016-05-12",1.61]
["2016-05-13",1.6]
["2016-05-16",1.61]
["2016-05-17",1.61]
["2016-05-18",1.68]
["2016-05-19",1.7]
["2016-05-20",1.71]
["2016-05-23",1.71]
["2016-05-24",1.73]
["2016-05-25",1.72]
["2016-05-26",1.7]
["2016-05-27",1.7]
["2016-05-30","."]
["2016-05-31",1.72]
["2016-06-01",1.69]
["2016-06-02",1.67]
["2016-06-03",1.59]
["2016-06-06",1.61]
["2016-06-07",1.58]
["2016-06-08",1.58]
["2016-06-09",1.54]
["2016-06-10",1.51]
["2016-06-13",1.5]
["2016-06-14",1.47]
["2016-06-15",1.47]
["2016-06-16",1.41]
["2016-06-17",1.49]
["2016-06-20",1.55]
["2016-06-21",1.56]
["2016-06-22",1.59]
["2016-06-23",1.6]
["2016-06-24",1.44]
["2016-06-27",1.35]
["2016-06-28",1.34]
["2016-06-29",1.35]
["2016-06-30",1.37]
["2016-07-01",1.37]
["2016-07-04","."]
["2016-07-05",1.29]
["2016-07-06",1.3]
["2016-07-07",1.31]
["2016-07-08",1.28]
["2016-07-11",1.31]
["2016-07-12",1.37]
["2016-07-13",1.33]
["2016-07-14",1.38]
["2016-07-15",1.45]
["2016-07-18",1.44]
["2016-07-19",1.43]
["2016-07-20",1.46]
["2016-07-21",1.5]
["2016-07-22",1.47]
["2016-07-25",1.48]
["2016-07-26",1.48]
["2016-07-27",1.44]
["2016-07-28",1.41]
["2016-07-29",1.37]
["2016-08-01",1.39]
["2016-08-02",1.43]
["2016-08-03",1.45]
["2016-08-04",1.38]
["2016-08-05",1.46]
["2016-08-08",1.47]
["2016-08-09",1.45]
["2016-08-10",1.42]
["2016-08-11",1.42]
["2016-08-12",1.37]
["2016-08-15",1.42]
["2016-08-16",1.44]
["2016-08-17",1.44]
["2016-08-18",1.43]
["2016-08-19",1.45]
["2016-08-22",1.41]
["2016-08-23",1.38]
["2016-08-24",1.41]
["2016-08-25",1.41]
["2016-08-26",1.41]
["2016-08-29",1.44]
["2016-08-30",1.43]
["2016-08-31",1.43]
["2016-09-01",1.44]
["2016-09-02",1.48]
["2016-09-05","."]
["2016-09-06",1.42]
["2016-09-07",1.39]
["2016-09-08",1.42]
["2016-09-09",1.51]
["2016-09-12",1.53]
["2016-09-13",1.51]
["2016-09-14",1.54]
["2016-09-15",1.53]
["2016-09-16",1.52]
["2016-09-19",1.53]
["2016-09-20",1.51]
["2016-09-21",1.55]
["2016-09-22",1.47]
["2016-09-23",1.47]
["2016-09-26",1.44]
["2016-09-27",1.41]
["2016-09-28",1.41]
["2016-09-29",1.44]
["2016-09-30",1.44]
["2016-10-03",1.47]
["2016-10-04",1.5]
["2016-10-05",1.57]
["2016-10-06",1.58]
["2016-10-07",1.58]
["2016-10-10","."]
["2016-10-11",1.6]
["2016-10-12",1.63]
["2016-10-13",1.58]
["2016-10-14",1.6]
["2016-10-17",1.61]
["2016-10-18",1.59]
["2016-10-19",1.58]
["2016-10-20",1.58]
["2016-10-21",1.58]
["2016-10-24",1.61]
["2016-10-25",1.59]
["2016-10-26",1.64]
["2016-10-27",1.71]
["2016-10-28",1.71]

{"sheet":"10 Year Treasury","index":44,"n_rows":801,"n_cols":10,"rows_kept":801,"cut":false,"hidden":false,"merged":[]}
["Title:","10-Year","Treasury","Constant","Maturity","Rate"]
["Series","ID:","GS10"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","1953-04-01","to","2018-09-01"]
["Last","Updated:","2018-10-01","03:41:00","PM","CDT"]
["Notes:","Averages","of","business","days.","For","further","information","regarding","treasury"]
[null,"constant","maturity","data,","please","refer","to"]
[null,"http://www.federalreserve.gov/releases/h15/current/h15.pdf","and"]
[null,"http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx."]
[]
["DATE","VALUE"]
["1953-04-01",2.83]
["1953-05-01",3.05]
["1953-06-01",3.11]
["1953-07-01",2.93]
["1953-08-01",2.95]
["1953-09-01",2.87]
["1953-10-01",2.66]
["1953-11-01",2.68]
["1953-12-01",2.59]
["1954-01-01",2.48]
["1954-02-01",2.4700000000000002]
["1954-03-01",2.37]
["1954-04-01",2.29]
["1954-05-01",2.37]
["1954-06-01",2.38]
["1954-07-01",2.2999999999999998]
["1954-08-01",2.36]
["1954-09-01",2.38]
["1954-10-01",2.4300000000000002]
["1954-11-01",2.48]
["1954-12-01",2.5099999999999998]
["1955-01-01",2.61]
["1955-02-01",2.65]
["1955-03-01",2.68]
["1955-04-01",2.75]
["1955-05-01",2.76]
["1955-06-01",2.78]
["1955-07-01",2.9]
["1955-08-01",2.97]
["1955-09-01",2.97]
["1955-10-01",2.88]
["1955-11-01",2.89]
["1955-12-01",2.96]
["1956-01-01",2.9]
["1956-02-01",2.84]
["1956-03-01",2.96]
["1956-04-01",3.18]
["1956-05-01",3.07]
["1956-06-01",3]
["1956-07-01",3.11]
["1956-08-01",3.33]
["1956-09-01",3.38]
["1956-10-01",3.34]
["1956-11-01",3.49]
["1956-12-01",3.59]
["1957-01-01",3.46]
["1957-02-01",3.34]
["1957-03-01",3.41]
["1957-04-01",3.48]
["1957-05-01",3.6]
["1957-06-01",3.8]
["1957-07-01",3.93]
["1957-08-01",3.93]
["1957-09-01",3.92]
["1957-10-01",3.97]
["1957-11-01",3.72]
["1957-12-01",3.21]
["1958-01-01",3.09]
["1958-02-01",3.05]
["1958-03-01",2.98]
["1958-04-01",2.88]
["1958-05-01",2.92]
["1958-06-01",2.97]
["1958-07-01",3.2]
["1958-08-01",3.54]
["1958-09-01",3.76]
["1958-10-01",3.8]
["1958-11-01",3.74]
["1958-12-01",3.86]
["1959-01-01",4.0199999999999996]
["1959-02-01",3.96]
["1959-03-01",3.99]
["1959-04-01",4.12]
["1959-05-01",4.3099999999999996]
["1959-06-01",4.34]
["1959-07-01",4.4000000000000004]
["1959-08-01",4.43]
["1959-09-01",4.68]
["1959-10-01",4.53]
["1959-11-01",4.53]
["1959-12-01",4.6900000000000004]
["1960-01-01",4.72]
["1960-02-01",4.49]
["1960-03-01",4.25]
["1960-04-01",4.28]
["1960-05-01",4.3499999999999996]
["1960-06-01",4.1500000000000004]
["1960-07-01",3.9]
["1960-08-01",3.8]
["1960-09-01",3.8]
["1960-10-01",3.89]
["1960-11-01",3.93]
["1960-12-01",3.84]
["1961-01-01",3.84]
["1961-02-01",3.78]
["1961-03-01",3.74]
["1961-04-01",3.78]
["1961-05-01",3.71]
["1961-06-01",3.88]
["1961-07-01",3.92]
["1961-08-01",4.04]
["1961-09-01",3.98]
["1961-10-01",3.92]
["1961-11-01",3.94]
["1961-12-01",4.0599999999999996]
["1962-01-01",4.08]
["1962-02-01",4.04]
["1962-03-01",3.93]
["1962-04-01",3.84]
["1962-05-01",3.87]
["1962-06-01",3.91]
["1962-07-01",4.01]
["1962-08-01",3.98]
["1962-09-01",3.98]
["1962-10-01",3.93]
["1962-11-01",3.92]
["1962-12-01",3.86]
["1963-01-01",3.83]
["1963-02-01",3.92]
["1963-03-01",3.93]
["1963-04-01",3.97]
["1963-05-01",3.93]
["1963-06-01",3.99]
["1963-07-01",4.0199999999999996]
["1963-08-01",4]
["1963-09-01",4.08]
["1963-10-01",4.1100000000000003]
["1963-11-01",4.12]
["1963-12-01",4.13]
["1964-01-01",4.17]
["1964-02-01",4.1500000000000004]
["1964-03-01",4.22]
["1964-04-01",4.2300000000000004]
["1964-05-01",4.2]
["1964-06-01",4.17]
["1964-07-01",4.1900000000000004]
["1964-08-01",4.1900000000000004]
["1964-09-01",4.2]
["1964-10-01",4.1900000000000004]
["1964-11-01",4.1500000000000004]
["1964-12-01",4.18]
["1965-01-01",4.1900000000000004]
["1965-02-01",4.21]
["1965-03-01",4.21]
["1965-04-01",4.2]
["1965-05-01",4.21]
["1965-06-01",4.21]
["1965-07-01",4.2]
["1965-08-01",4.25]
["1965-09-01",4.29]
["1965-10-01",4.3499999999999996]
["1965-11-01",4.45]
["1965-12-01",4.62]
["1966-01-01",4.6100000000000003]
["1966-02-01",4.83]
["1966-03-01",4.87]
["1966-04-01",4.75]
["1966-05-01",4.78]
["1966-06-01",4.8099999999999996]
["1966-07-01",5.0199999999999996]
["1966-08-01",5.22]
["1966-09-01",5.18]
["1966-10-01",5.01]
["1966-11-01",5.16]
["1966-12-01",4.84]
["1967-01-01",4.58]
["1967-02-01",4.63]
["1967-03-01",4.54]
["1967-04-01",4.59]
["1967-05-01",4.8499999999999996]
["1967-06-01",5.0199999999999996]
["1967-07-01",5.16]
["1967-08-01",5.28]
["1967-09-01",5.3]
["1967-10-01",5.48]
["1967-11-01",5.75]
["1967-12-01",5.7]
["1968-01-01",5.53]
["1968-02-01",5.56]
["1968-03-01",5.74]
["1968-04-01",5.64]
["1968-05-01",5.87]
["1968-06-01",5.72]
["1968-07-01",5.5]
["1968-08-01",5.42]
["1968-09-01",5.46]
["1968-10-01",5.58]
["1968-11-01",5.7]
["1968-12-01",6.03]
["1969-01-01",6.04]
["1969-02-01",6.19]
["1969-03-01",6.3]
["1969-04-01",6.17]
["1969-05-01",6.32]
["1969-06-01",6.57]
["1969-07-01",6.72]
["1969-08-01",6.69]
["1969-09-01",7.16]
["1969-10-01",7.1]
["1969-11-01",7.14]
["1969-12-01",7.65]
["1970-01-01",7.79]
["1970-02-01",7.24]
["1970-03-01",7.07]
["1970-04-01",7.39]
["1970-05-01",7.91]
["1970-06-01",7.84]
["1970-07-01",7.46]
["1970-08-01",7.53]
["1970-09-01",7.39]
["1970-10-01",7.33]
["1970-11-01",6.84]
["1970-12-01",6.39]
["1971-01-01",6.24]
["1971-02-01",6.11]
["1971-03-01",5.7]
["1971-04-01",5.83]
["1971-05-01",6.39]
["1971-06-01",6.52]
["1971-07-01",6.73]
["1971-08-01",6.58]
["1971-09-01",6.14]
["1971-10-01",5.93]
["1971-11-01",5.81]
["1971-12-01",5.93]
["1972-01-01",5.95]
["1972-02-01",6.08]
["1972-03-01",6.07]
["1972-04-01",6.19]
["1972-05-01",6.13]
["1972-06-01",6.11]
["1972-07-01",6.11]
["1972-08-01",6.21]
["1972-09-01",6.55]
["1972-10-01",6.48]
["1972-11-01",6.28]
["1972-12-01",6.36]
["1973-01-01",6.46]
["1973-02-01",6.64]
["1973-03-01",6.71]
["1973-04-01",6.67]
["1973-05-01",6.85]
["1973-06-01",6.9]
["1973-07-01",7.13]
["1973-08-01",7.4]
["1973-09-01",7.09]
["1973-10-01",6.79]
["1973-11-01",6.73]
["1973-12-01",6.74]
["1974-01-01",6.99]
["1974-02-01",6.96]
["1974-03-01",7.21]
["1974-04-01",7.51]
["1974-05-01",7.58]
["1974-06-01",7.54]
["1974-07-01",7.81]
["1974-08-01",8.0399999999999991]
["1974-09-01",8.0399999999999991]
["1974-10-01",7.9]
["1974-11-01",7.68]
["1974-12-01",7.43]
["1975-01-01",7.5]
["1975-02-01",7.39]
["1975-03-01",7.73]
["1975-04-01",8.23]
["1975-05-01",8.06]
["1975-06-01",7.86]
["1975-07-01",8.06]
["1975-08-01",8.4]
["1975-09-01",8.43]
["1975-10-01",8.14]
["1975-11-01",8.0500000000000007]
["1975-12-01",8]
["1976-01-01",7.74]
["1976-02-01",7.79]
["1976-03-01",7.73]
["1976-04-01",7.56]
["1976-05-01",7.9]
["1976-06-01",7.86]
["1976-07-01",7.83]
["1976-08-01",7.77]
["1976-09-01",7.59]
["1976-10-01",7.41]
["1976-11-01",7.29]
["1976-12-01",6.87]
["1977-01-01",7.21]
["1977-02-01",7.39]
["1977-03-01",7.46]
["1977-04-01",7.37]
["1977-05-01",7.46]
["1977-06-01",7.28]
["1977-07-01",7.33]
["1977-08-01",7.4]
["1977-09-01",7.34]
["1977-10-01",7.52]
["1977-11-01",7.58]
["1977-12-01",7.69]
["1978-01-01",7.96]
["1978-02-01",8.0299999999999994]
["1978-03-01",8.0399999999999991]
["1978-04-01",8.15]
["1978-05-01",8.35]
["1978-06-01",8.4600000000000009]
["1978-07-01",8.64]
["1978-08-01",8.41]
["1978-09-01",8.42]
["1978-10-01",8.64]
["1978-11-01",8.81]
["1978-12-01",9.01]
["1979-01-01",9.1]
["1979-02-01",9.1]
["1979-03-01",9.1199999999999992]
["1979-04-01",9.18]
["1979-05-01",9.25]
["1979-06-01",8.91]
["1979-07-01",8.9499999999999993]
["1979-08-01",9.0299999999999994]
["1979-09-01",9.33]
["1979-10-01",10.3]
["1979-11-01",10.65]
["1979-12-01",10.39]
["1980-01-01",10.8]
["1980-02-01",12.41]
["1980-03-01",12.75]
["1980-04-01",11.47]
["1980-05-01",10.18]
["1980-06-01",9.7799999999999994]
["1980-07-01",10.25]
["1980-08-01",11.1]
["1980-09-01",11.51]
["1980-10-01",11.75]
["1980-11-01",12.68]
["1980-12-01",12.84]
["1981-01-01",12.57]
["1981-02-01",13.19]
["1981-03-01",13.12]
["1981-04-01",13.68]
["1981-05-01",14.1]
["1981-06-01",13.47]
["1981-07-01",14.28]
["1981-08-01",14.94]
["1981-09-01",15.32]
["1981-10-01",15.15]
["1981-11-01",13.39]
["1981-12-01",13.72]
["1982-01-01",14.59]
["1982-02-01",14.43]
["1982-03-01",13.86]
["1982-04-01",13.87]
["1982-05-01",13.62]
["1982-06-01",14.3]
["1982-07-01",13.95]
["1982-08-01",13.06]
["1982-09-01",12.34]
["1982-10-01",10.91]
["1982-11-01",10.55]
["1982-12-01",10.54]
["1983-01-01",10.46]
["1983-02-01",10.72]
["1983-03-01",10.51]
["1983-04-01",10.4]
["1983-05-01",10.38]
["1983-06-01",10.85]
["1983-07-01",11.38]
["1983-08-01",11.85]
["1983-09-01",11.65]
["1983-10-01",11.54]
["1983-11-01",11.69]
["1983-12-01",11.83]
["1984-01-01",11.67]
["1984-02-01",11.84]
["1984-03-01",12.32]
["1984-04-01",12.63]
["1984-05-01",13.41]
["1984-06-01",13.56]
["1984-07-01",13.36]
["1984-08-01",12.72]
["1984-09-01",12.52]
["1984-10-01",12.16]
["1984-11-01",11.57]
["1984-12-01",11.5]
["1985-01-01",11.38]
["1985-02-01",11.51]
["1985-03-01",11.86]
["1985-04-01",11.43]
["1985-05-01",10.85]
["1985-06-01",10.16]
["1985-07-01",10.31]
["1985-08-01",10.33]
["1985-09-01",10.37]
["1985-10-01",10.24]
["1985-11-01",9.7799999999999994]
["1985-12-01",9.26]
["1986-01-01",9.19]
["1986-02-01",8.6999999999999993]
["1986-03-01",7.78]
["1986-04-01",7.3]
["1986-05-01",7.71]
["1986-06-01",7.8]
["1986-07-01",7.3]
["1986-08-01",7.17]
["1986-09-01",7.45]
["1986-10-01",7.43]
["1986-11-01",7.25]
["1986-12-01",7.11]
["1987-01-01",7.08]
["1987-02-01",7.25]
["1987-03-01",7.25]
["1987-04-01",8.02]
["1987-05-01",8.61]
["1987-06-01",8.4]
["1987-07-01",8.4499999999999993]
["1987-08-01",8.76]
["1987-09-01",9.42]
["1987-10-01",9.52]
["1987-11-01",8.86]
["1987-12-01",8.99]
["1988-01-01",8.67]
["1988-02-01",8.2100000000000009]
["1988-03-01",8.3699999999999992]
["1988-04-01",8.7200000000000006]
["1988-05-01",9.09]
["1988-06-01",8.92]
["1988-07-01",9.06]
["1988-08-01",9.26]
["1988-09-01",8.98]
["1988-10-01",8.8000000000000007]
["1988-11-01",8.9600000000000009]
["1988-12-01",9.11]
["1989-01-01",9.09]
["1989-02-01",9.17]
["1989-03-01",9.36]
["1989-04-01",9.18]
["1989-05-01",8.86]
["1989-06-01",8.2799999999999994]
["1989-07-01",8.02]
["1989-08-01",8.11]
["1989-09-01",8.19]
["1989-10-01",8.01]
["1989-11-01",7.87]
["1989-12-01",7.84]
["1990-01-01",8.2100000000000009]
["1990-02-01",8.4700000000000006]
["1990-03-01",8.59]
["1990-04-01",8.7899999999999991]
["1990-05-01",8.76]
["1990-06-01",8.48]
["1990-07-01",8.4700000000000006]
["1990-08-01",8.75]
["1990-09-01",8.89]
["1990-10-01",8.7200000000000006]
["1990-11-01",8.39]
["1990-12-01",8.08]
["1991-01-01",8.09]
["1991-02-01",7.85]
["1991-03-01",8.11]
["1991-04-01",8.0399999999999991]
["1991-05-01",8.07]
["1991-06-01",8.2799999999999994]
["1991-07-01",8.27]
["1991-08-01",7.9]
["1991-09-01",7.65]
["1991-10-01",7.53]
["1991-11-01",7.42]
["1991-12-01",7.09]
["1992-01-01",7.03]
["1992-02-01",7.34]
["1992-03-01",7.54]
["1992-04-01",7.48]
["1992-05-01",7.39]
["1992-06-01",7.26]
["1992-07-01",6.84]
["1992-08-01",6.59]
["1992-09-01",6.42]
["1992-10-01",6.59]
["1992-11-01",6.87]
["1992-12-01",6.77]
["1993-01-01",6.6]
["1993-02-01",6.26]
["1993-03-01",5.98]
["1993-04-01",5.97]
["1993-05-01",6.04]
["1993-06-01",5.96]
["1993-07-01",5.81]
["1993-08-01",5.68]
["1993-09-01",5.36]
["1993-10-01",5.33]
["1993-11-01",5.72]
["1993-12-01",5.77]
["1994-01-01",5.75]
["1994-02-01",5.97]
["1994-03-01",6.48]
["1994-04-01",6.97]
["1994-05-01",7.18]
["1994-06-01",7.1]
["1994-07-01",7.3]
["1994-08-01",7.24]
["1994-09-01",7.46]
["1994-10-01",7.74]
["1994-11-01",7.96]
["1994-12-01",7.81]
["1995-01-01",7.78]
["1995-02-01",7.47]
["1995-03-01",7.2]
["1995-04-01",7.06]
["1995-05-01",6.63]
["1995-06-01",6.17]
["1995-07-01",6.28]
["1995-08-01",6.49]
["1995-09-01",6.2]
["1995-10-01",6.04]
["1995-11-01",5.93]
["1995-12-01",5.71]
["1996-01-01",5.65]
["1996-02-01",5.81]
["1996-03-01",6.27]
["1996-04-01",6.51]
["1996-05-01",6.74]
["1996-06-01",6.91]
["1996-07-01",6.87]
["1996-08-01",6.64]
["1996-09-01",6.83]
["1996-10-01",6.53]
["1996-11-01",6.2]
["1996-12-01",6.3]
["1997-01-01",6.58]
["1997-02-01",6.42]
["1997-03-01",6.69]
["1997-04-01",6.89]
["1997-05-01",6.71]
["1997-06-01",6.49]
["1997-07-01",6.22]
["1997-08-01",6.3]
["1997-09-01",6.21]
["1997-10-01",6.03]
["1997-11-01",5.88]
["1997-12-01",5.81]
["1998-01-01",5.54]
["1998-02-01",5.57]
["1998-03-01",5.65]
["1998-04-01",5.64]
["1998-05-01",5.65]
["1998-06-01",5.5]
["1998-07-01",5.46]
["1998-08-01",5.34]
["1998-09-01",4.8099999999999996]
["1998-10-01",4.53]
["1998-11-01",4.83]
["1998-12-01",4.6500000000000004]
["1999-01-01",4.72]
["1999-02-01",5]
["1999-03-01",5.23]
["1999-04-01",5.18]
["1999-05-01",5.54]
["1999-06-01",5.9]
["1999-07-01",5.79]
["1999-08-01",5.94]
["1999-09-01",5.92]
["1999-10-01",6.11]
["1999-11-01",6.03]
["1999-12-01",6.28]
["2000-01-01",6.66]
["2000-02-01",6.52]
["2000-03-01",6.26]
["2000-04-01",5.99]
["2000-05-01",6.44]
["2000-06-01",6.1]
["2000-07-01",6.05]
["2000-08-01",5.83]
["2000-09-01",5.8]
["2000-10-01",5.74]
["2000-11-01",5.72]
["2000-12-01",5.24]
["2001-01-01",5.16]
["2001-02-01",5.0999999999999996]
["2001-03-01",4.8899999999999997]
["2001-04-01",5.14]
["2001-05-01",5.39]
["2001-06-01",5.28]
["2001-07-01",5.24]
["2001-08-01",4.97]
["2001-09-01",4.7300000000000004]
["2001-10-01",4.57]
["2001-11-01",4.6500000000000004]
["2001-12-01",5.09]
["2002-01-01",5.04]
["2002-02-01",4.91]
["2002-03-01",5.28]
["2002-04-01",5.21]
["2002-05-01",5.16]
["2002-06-01",4.93]
["2002-07-01",4.6500000000000004]
["2002-08-01",4.26]
["2002-09-01",3.87]
["2002-10-01",3.94]
["2002-11-01",4.05]
["2002-12-01",4.03]
["2003-01-01",4.05]
["2003-02-01",3.9]
["2003-03-01",3.81]
["2003-04-01",3.96]
["2003-05-01",3.57]
["2003-06-01",3.33]
["2003-07-01",3.98]
["2003-08-01",4.45]
["2003-09-01",4.2699999999999996]
["2003-10-01",4.29]
["2003-11-01",4.3]
["2003-12-01",4.2699999999999996]
["2004-01-01",4.1500000000000004]
["2004-02-01",4.08]
["2004-03-01",3.83]
["2004-04-01",4.3499999999999996]
["2004-05-01",4.72]
["2004-06-01",4.7300000000000004]
["2004-07-01",4.5]
["2004-08-01",4.28]
["2004-09-01",4.13]
["2004-10-01",4.0999999999999996]
["2004-11-01",4.1900000000000004]
["2004-12-01",4.2300000000000004]
["2005-01-01",4.22]
["2005-02-01",4.17]
["2005-03-01",4.5]
["2005-04-01",4.34]
["2005-05-01",4.1399999999999997]
["2005-06-01",4]
["2005-07-01",4.18]
["2005-08-01",4.26]
["2005-09-01",4.2]
["2005-10-01",4.46]
["2005-11-01",4.54]
["2005-12-01",4.47]
["2006-01-01",4.42]
["2006-02-01",4.57]
["2006-03-01",4.72]
["2006-04-01",4.99]
["2006-05-01",5.1100000000000003]
["2006-06-01",5.1100000000000003]
["2006-07-01",5.09]
["2006-08-01",4.88]
["2006-09-01",4.72]
["2006-10-01",4.7300000000000004]
["2006-11-01",4.5999999999999996]
["2006-12-01",4.5599999999999996]
["2007-01-01",4.76]
["2007-02-01",4.72]
["2007-03-01",4.5599999999999996]
["2007-04-01",4.6900000000000004]
["2007-05-01",4.75]
["2007-06-01",5.0999999999999996]
["2007-07-01",5]
["2007-08-01",4.67]
["2007-09-01",4.5199999999999996]
["2007-10-01",4.53]
["2007-11-01",4.1500000000000004]
["2007-12-01",4.0999999999999996]
["2008-01-01",3.74]
["2008-02-01",3.74]
["2008-03-01",3.51]
["2008-04-01",3.68]
["2008-05-01",3.88]
["2008-06-01",4.0999999999999996]
["2008-07-01",4.01]
["2008-08-01",3.89]
["2008-09-01",3.69]
["2008-10-01",3.81]
["2008-11-01",3.53]
["2008-12-01",2.42]
["2009-01-01",2.52]
["2009-02-01",2.87]
["2009-03-01",2.82]
["2009-04-01",2.93]
["2009-05-01",3.29]
["2009-06-01",3.72]
["2009-07-01",3.56]
["2009-08-01",3.59]
["2009-09-01",3.4]
["2009-10-01",3.39]
["2009-11-01",3.4]
["2009-12-01",3.59]
["2010-01-01",3.73]
["2010-02-01",3.69]
["2010-03-01",3.73]
["2010-04-01",3.85]
["2010-05-01",3.42]
["2010-06-01",3.2]
["2010-07-01",3.01]
["2010-08-01",2.7]
["2010-09-01",2.65]
["2010-10-01",2.54]
["2010-11-01",2.76]
["2010-12-01",3.29]
["2011-01-01",3.39]
["2011-02-01",3.58]
["2011-03-01",3.41]
["2011-04-01",3.46]
["2011-05-01",3.17]
["2011-06-01",3]
["2011-07-01",3]
["2011-08-01",2.2999999999999998]
["2011-09-01",1.98]
["2011-10-01",2.15]
["2011-11-01",2.0099999999999998]
["2011-12-01",1.98]
["2012-01-01",1.97]
["2012-02-01",1.97]
["2012-03-01",2.17]
["2012-04-01",2.0499999999999998]
["2012-05-01",1.8]
["2012-06-01",1.62]
["2012-07-01",1.53]
["2012-08-01",1.68]
["2012-09-01",1.72]
["2012-10-01",1.75]
["2012-11-01",1.65]
["2012-12-01",1.72]
["2013-01-01",1.91]
["2013-02-01",1.98]
["2013-03-01",1.96]
["2013-04-01",1.76]
["2013-05-01",1.93]
["2013-06-01",2.2999999999999998]
["2013-07-01",2.58]
["2013-08-01",2.74]
["2013-09-01",2.81]
["2013-10-01",2.62]
["2013-11-01",2.72]
["2013-12-01",2.9]
["2014-01-01",2.86]
["2014-02-01",2.71]
["2014-03-01",2.72]
["2014-04-01",2.71]
["2014-05-01",2.56]
["2014-06-01",2.6]
["2014-07-01",2.54]
["2014-08-01",2.42]
["2014-09-01",2.5299999999999998]
["2014-10-01",2.2999999999999998]
["2014-11-01",2.33]
["2014-12-01",2.21]
["2015-01-01",1.88]
["2015-02-01",1.98]
["2015-03-01",2.04]
["2015-04-01",1.94]
["2015-05-01",2.2000000000000002]
["2015-06-01",2.36]
["2015-07-01",2.3199999999999998]
["2015-08-01",2.17]
["2015-09-01",2.17]
["2015-10-01",2.0699999999999998]
["2015-11-01",2.2599999999999998]
["2015-12-01",2.2400000000000002]
["2016-01-01",2.09]
["2016-02-01",1.78]
["2016-03-01",1.89]
["2016-04-01",1.81]
["2016-05-01",1.81]
["2016-06-01",1.64]
["2016-07-01",1.5]
["2016-08-01",1.56]
["2016-09-01",1.63]
["2016-10-01",1.76]
["2016-11-01",2.14]
["2016-12-01",2.4900000000000002]
["2017-01-01",2.4300000000000002]
["2017-02-01",2.42]
["2017-03-01",2.48]
["2017-04-01",2.2999999999999998]
["2017-05-01",2.2999999999999998]
["2017-06-01",2.19]
["2017-07-01",2.3199999999999998]
["2017-08-01",2.21]
["2017-09-01",2.2000000000000002]
["2017-10-01",2.36]
["2017-11-01",2.35]
["2017-12-01",2.4]
["2018-01-01",2.58]
["2018-02-01",2.86]
["2018-03-01",2.84]
["2018-04-01",2.87]
["2018-05-01",2.98]
["2018-06-01",2.91]
["2018-07-01",2.89]
["2018-08-01",2.89]
["2018-09-01",3]

{"sheet":"20 Year Treasury","index":45,"n_rows":805,"n_cols":13,"rows_kept":805,"cut":false,"hidden":false,"merged":[]}
["Title:","20-Year","Treasury","Constant","Maturity","Rate"]
["Series","ID:","GS20"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","1953-04-01","to","2018-09-01"]
["Last","Updated:","2018-10-01","03:41:00","PM","CDT"]
["Notes:","Averages","of","business","days.","For","information","on","the","break","in","this","series"]
[null,"from","January",1987,"through","September","1993,","please","refer","to","information"]
[null,"available","at","http://www.federalreserve.gov/releases/h15/data.htm."]
[]
[null,"For","further","information","regarding","treasury","constant","maturity","data,"]
[null,"please","refer","to"]
[null,"http://www.federalreserve.gov/releases/h15/current/h15.pdf","and"]
[null,"http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx."]
[]
["DATE","VALUE"]
["1953-04-01",3.08]
["1953-05-01",3.18]
["1953-06-01",3.21]
["1953-07-01",3.12]
["1953-08-01",3.1]
["1953-09-01",3.07]
["1953-10-01",2.95]
["1953-11-01",2.95]
["1953-12-01",2.89]
["1954-01-01",2.8]
["1954-02-01",2.72]
["1954-03-01",2.61]
["1954-04-01",2.6]
["1954-05-01",2.66]
["1954-06-01",2.64]
["1954-07-01",2.57]
["1954-08-01",2.58]
["1954-09-01",2.6]
["1954-10-01",2.61]
["1954-11-01",2.65]
["1954-12-01",2.67]
["1955-01-01",2.75]
["1955-02-01",2.83]
["1955-03-01",2.84]
["1955-04-01",2.85]
["1955-05-01",2.87]
["1955-06-01",2.86]
["1955-07-01",2.94]
["1955-08-01",3.01]
["1955-09-01",3]
["1955-10-01",2.93]
["1955-11-01",2.93]
["1955-12-01",2.98]
["1956-01-01",2.94]
["1956-02-01",2.91]
["1956-03-01",2.99]
["1956-04-01",3.14]
["1956-05-01",3.06]
["1956-06-01",3]
["1956-07-01",3.08]
["1956-08-01",3.22]
["1956-09-01",3.28]
["1956-10-01",3.26]
["1956-11-01",3.37]
["1956-12-01",3.45]
["1957-01-01",3.41]
["1957-02-01",3.3]
["1957-03-01",3.32]
["1957-04-01",3.4]
["1957-05-01",3.49]
["1957-06-01",3.65]
["1957-07-01",3.72]
["1957-08-01",3.75]
["1957-09-01",3.73]
["1957-10-01",3.76]
["1957-11-01",3.61]
["1957-12-01",3.38]
["1958-01-01",3.27]
["1958-02-01",3.31]
["1958-03-01",3.29]
["1958-04-01",3.17]
["1958-05-01",3.17]
["1958-06-01",3.23]
["1958-07-01",3.39]
["1958-08-01",3.65]
["1958-09-01",3.8]
["1958-10-01",3.81]
["1958-11-01",3.76]
["1958-12-01",3.86]
["1959-01-01",3.95]
["1959-02-01",3.96]
["1959-03-01",3.99]
["1959-04-01",4.0599999999999996]
["1959-05-01",4.13]
["1959-06-01",4.1399999999999997]
["1959-07-01",4.16]
["1959-08-01",4.1500000000000004]
["1959-09-01",4.29]
["1959-10-01",4.1900000000000004]
["1959-11-01",4.2]
["1959-12-01",4.33]
["1960-01-01",4.42]
["1960-02-01",4.28]
["1960-03-01",4.1399999999999997]
["1960-04-01",4.2300000000000004]
["1960-05-01",4.2]
["1960-06-01",4.04]
["1960-07-01",3.91]
["1960-08-01",3.84]
["1960-09-01",3.86]
["1960-10-01",3.92]
["1960-11-01",3.96]
["1960-12-01",3.91]
["1961-01-01",3.9]
["1961-02-01",3.84]
["1961-03-01",3.81]
["1961-04-01",3.81]
["1961-05-01",3.74]
["1961-06-01",3.89]
["1961-07-01",3.93]
["1961-08-01",4.04]
["1961-09-01",4.04]
["1961-10-01",4.01]
["1961-11-01",4]
["1961-12-01",4.07]
["1962-01-01",4.0999999999999996]
["1962-02-01",4.12]
["1962-03-01",4.04]
["1962-04-01",3.93]
["1962-05-01",3.92]
["1962-06-01",3.96]
["1962-07-01",4.05]
["1962-08-01",4.01]
["1962-09-01",4]
["1962-10-01",3.94]
["1962-11-01",3.93]
["1962-12-01",3.92]
["1963-01-01",3.93]
["1963-02-01",3.97]
["1963-03-01",3.98]
["1963-04-01",4.03]
["1963-05-01",4.0199999999999996]
["1963-06-01",4.0199999999999996]
["1963-07-01",4.0599999999999996]
["1963-08-01",4.03]
["1963-09-01",4.09]
["1963-10-01",4.12]
["1963-11-01",4.16]
["1963-12-01",4.1900000000000004]
["1964-01-01",4.1900000000000004]
["1964-02-01",4.17]
["1964-03-01",4.22]
["1964-04-01",4.24]
["1964-05-01",4.2]
["1964-06-01",4.17]
["1964-07-01",4.16]
["1964-08-01",4.18]
["1964-09-01",4.2]
["1964-10-01",4.2]
["1964-11-01",4.17]
["1964-12-01",4.18]
["1965-01-01",4.1900000000000004]
["1965-02-01",4.21]
["1965-03-01",4.2]
["1965-04-01",4.2]
["1965-05-01",4.21]
["1965-06-01",4.21]
["1965-07-01",4.21]
["1965-08-01",4.25]
["1965-09-01",4.3]
["1965-10-01",4.32]
["1965-11-01",4.4000000000000004]
["1965-12-01",4.5]
["1966-01-01",4.5199999999999996]
["1966-02-01",4.71]
["1966-03-01",4.72]
["1966-04-01",4.6500000000000004]
["1966-05-01",4.6900000000000004]
["1966-06-01",4.7300000000000004]
["1966-07-01",4.84]
["1966-08-01",4.95]
["1966-09-01",4.9400000000000004]
["1966-10-01",4.83]
["1966-11-01",4.87]
["1966-12-01",4.76]
["1967-01-01",4.51]
["1967-02-01",4.6100000000000003]
["1967-03-01",4.5599999999999996]
["1967-04-01",4.6399999999999997]
["1967-05-01",4.9000000000000004]
["1967-06-01",4.99]
["1967-07-01",5.01]
["1967-08-01",5.12]
["1967-09-01",5.16]
["1967-10-01",5.36]
["1967-11-01",5.66]
["1967-12-01",5.59]
["1968-01-01",5.39]
["1968-02-01",5.38]
["1968-03-01",5.59]
["1968-04-01",5.46]
["1968-05-01",5.55]
["1968-06-01",5.4]
["1968-07-01",5.29]
["1968-08-01",5.23]
["1968-09-01",5.28]
["1968-10-01",5.44]
["1968-11-01",5.56]
["1968-12-01",5.88]
["1969-01-01",5.99]
["1969-02-01",6.11]
["1969-03-01",6.22]
["1969-04-01",6.03]
["1969-05-01",6.11]
["1969-06-01",6.28]
["1969-07-01",6.27]
["1969-08-01",6.22]
["1969-09-01",6.55]
["1969-10-01",6.49]
["1969-11-01",6.74]
["1969-12-01",6.91]
["1970-01-01",6.92]
["1970-02-01",6.67]
["1970-03-01",6.72]
["1970-04-01",6.85]
["1970-05-01",7.24]
["1970-06-01",7.34]
["1970-07-01",6.92]
["1970-08-01",7.07]
["1970-09-01",6.88]
["1970-10-01",6.88]
["1970-11-01",6.58]
["1970-12-01",6.28]
["1971-01-01",6.18]
["1971-02-01",6.14]
["1971-03-01",5.94]
["1971-04-01",6]
["1971-05-01",6.32]
["1971-06-01",6.38]
["1971-07-01",6.38]
["1971-08-01",6.27]
["1971-09-01",6.05]
["1971-10-01",5.92]
["1971-11-01",5.86]
["1971-12-01",6]
["1972-01-01",6.01]
["1972-02-01",6.06]
["1972-03-01",6.06]
["1972-04-01",6.16]
["1972-05-01",6.07]
["1972-06-01",6.01]
["1972-07-01",6.01]
["1972-08-01",5.94]
["1972-09-01",6.05]
["1972-10-01",6]
["1972-11-01",5.79]
["1972-12-01",5.96]
["1973-01-01",6.78]
["1973-02-01",6.88]
["1973-03-01",6.91]
["1973-04-01",6.86]
["1973-05-01",6.99]
["1973-06-01",7.06]
["1973-07-01",7.29]
["1973-08-01",7.61]
["1973-09-01",7.25]
["1973-10-01",7.18]
["1973-11-01",7.3]
["1973-12-01",7.29]
["1974-01-01",7.47]
["1974-02-01",7.46]
["1974-03-01",7.73]
["1974-04-01",8.01]
["1974-05-01",8.14]
["1974-06-01",8.1]
["1974-07-01",8.26]
["1974-08-01",8.6]
["1974-09-01",8.59]
["1974-10-01",8.3699999999999992]
["1974-11-01",7.98]
["1974-12-01",7.91]
["1975-01-01",7.88]
["1975-02-01",7.71]
["1975-03-01",7.99]
["1975-04-01",8.36]
["1975-05-01",8.2200000000000006]
["1975-06-01",8.0399999999999991]
["1975-07-01",8.17]
["1975-08-01",8.5]
["1975-09-01",8.57]
["1975-10-01",8.35]
["1975-11-01",8.2799999999999994]
["1975-12-01",8.23]
["1976-01-01",8.01]
["1976-02-01",8.0299999999999994]
["1976-03-01",7.97]
["1976-04-01",7.86]
["1976-05-01",8.1300000000000008]
["1976-06-01",8.0299999999999994]
["1976-07-01",8]
["1976-08-01",7.91]
["1976-09-01",7.78]
["1976-10-01",7.7]
["1976-11-01",7.64]
["1976-12-01",7.3]
["1977-01-01",7.48]
["1977-02-01",7.64]
["1977-03-01",7.73]
["1977-04-01",7.67]
["1977-05-01",7.74]
["1977-06-01",7.64]
["1977-07-01",7.6]
["1977-08-01",7.64]
["1977-09-01",7.57]
["1977-10-01",7.71]
["1977-11-01",7.76]
["1977-12-01",7.87]
["1978-01-01",8.14]
["1978-02-01",8.2200000000000006]
["1978-03-01",8.2100000000000009]
["1978-04-01",8.32]
["1978-05-01",8.44]
["1978-06-01",8.5299999999999994]
["1978-07-01",8.69]
["1978-08-01",8.4499999999999993]
["1978-09-01",8.4700000000000006]
["1978-10-01",8.69]
["1978-11-01",8.75]
["1978-12-01",8.9]
["1979-01-01",8.98]
["1979-02-01",9.0299999999999994]
["1979-03-01",9.08]
["1979-04-01",9.1199999999999992]
["1979-05-01",9.2100000000000009]
["1979-06-01",8.91]
["1979-07-01",8.92]
["1979-08-01",8.9700000000000006]
["1979-09-01",9.2100000000000009]
["1979-10-01",9.99]
["1979-11-01",10.37]
["1979-12-01",10.18]
["1980-01-01",10.65]
["1980-02-01",12.21]
["1980-03-01",12.49]
["1980-04-01",11.42]
["1980-05-01",10.44]
["1980-06-01",9.89]
["1980-07-01",10.32]
["1980-08-01",11.07]
["1980-09-01",11.47]
["1980-10-01",11.75]
["1980-11-01",12.44]
["1980-12-01",12.49]
["1981-01-01",12.29]
["1981-02-01",12.98]
["1981-03-01",12.94]
["1981-04-01",13.46]
["1981-05-01",13.82]
["1981-06-01",13.2]
["1981-07-01",13.92]
["1981-08-01",14.52]
["1981-09-01",15.07]
["1981-10-01",15.13]
["1981-11-01",13.56]
["1981-12-01",13.73]
["1982-01-01",14.57]
["1982-02-01",14.48]
["1982-03-01",13.75]
["1982-04-01",13.57]
["1982-05-01",13.46]
["1982-06-01",14.18]
["1982-07-01",13.76]
["1982-08-01",12.91]
["1982-09-01",12.16]
["1982-10-01",10.97]
["1982-11-01",10.57]
["1982-12-01",10.62]
["1983-01-01",10.78]
["1983-02-01",11.03]
["1983-03-01",10.8]
["1983-04-01",10.63]
["1983-05-01",10.67]
["1983-06-01",11.12]
["1983-07-01",11.59]
["1983-08-01",11.96]
["1983-09-01",11.82]
["1983-10-01",11.77]
["1983-11-01",11.92]
["1983-12-01",12.02]
["1984-01-01",11.82]
["1984-02-01",12]
["1984-03-01",12.45]
["1984-04-01",12.65]
["1984-05-01",13.43]
["1984-06-01",13.54]
["1984-07-01",13.36]
["1984-08-01",12.71]
["1984-09-01",12.42]
["1984-10-01",12.04]
["1984-11-01",11.66]
["1984-12-01",11.64]
["1985-01-01",11.58]
["1985-02-01",11.7]
["1985-03-01",12.06]
["1985-04-01",11.69]
["1985-05-01",11.19]
["1985-06-01",10.57]
["1985-07-01",10.68]
["1985-08-01",10.73]
["1985-09-01",10.8]
["1985-10-01",10.67]
["1985-11-01",10.24]
["1985-12-01",9.75]
["1986-01-01",9.59]
["1986-02-01",9.08]
["1986-03-01",8.09]
["1986-04-01",7.5]
["1986-05-01",7.81]
["1986-06-01",7.69]
["1986-07-01",7.29]
["1986-08-01",7.28]
["1986-09-01",7.56]
["1986-10-01",7.61]
["1986-11-01",7.42]
["1986-12-01",7.28]
["1987-01-01","."]
["1987-02-01","."]
["1987-03-01","."]
["1987-04-01","."]
["1987-05-01","."]
["1987-06-01","."]
["1987-07-01","."]
["1987-08-01","."]
["1987-09-01","."]
["1987-10-01","."]
["1987-11-01","."]
["1987-12-01","."]
["1988-01-01","."]
["1988-02-01","."]
["1988-03-01","."]
["1988-04-01","."]
["1988-05-01","."]
["1988-06-01","."]
["1988-07-01","."]
["1988-08-01","."]
["1988-09-01","."]
["1988-10-01","."]
["1988-11-01","."]
["1988-12-01","."]
["1989-01-01","."]
["1989-02-01","."]
["1989-03-01","."]
["1989-04-01","."]
["1989-05-01","."]
["1989-06-01","."]
["1989-07-01","."]
["1989-08-01","."]
["1989-09-01","."]
["1989-10-01","."]
["1989-11-01","."]
["1989-12-01","."]
["1990-01-01","."]
["1990-02-01","."]
["1990-03-01","."]
["1990-04-01","."]
["1990-05-01","."]
["1990-06-01","."]
["1990-07-01","."]
["1990-08-01","."]
["1990-09-01","."]
["1990-10-01","."]
["1990-11-01","."]
["1990-12-01","."]
["1991-01-01","."]
["1991-02-01","."]
["1991-03-01","."]
["1991-04-01","."]
["1991-05-01","."]
["1991-06-01","."]
["1991-07-01","."]
["1991-08-01","."]
["1991-09-01","."]
["1991-10-01","."]
["1991-11-01","."]
["1991-12-01","."]
["1992-01-01","."]
["1992-02-01","."]
["1992-03-01","."]
["1992-04-01","."]
["1992-05-01","."]
["1992-06-01","."]
["1992-07-01","."]
["1992-08-01","."]
["1992-09-01","."]
["1992-10-01","."]
["1992-11-01","."]
["1992-12-01","."]
["1993-01-01","."]
["1993-02-01","."]
["1993-03-01","."]
["1993-04-01","."]
["1993-05-01","."]
["1993-06-01","."]
["1993-07-01","."]
["1993-08-01","."]
["1993-09-01","."]
["1993-10-01",6.07]
["1993-11-01",6.38]
["1993-12-01",6.4]
["1994-01-01",6.39]
["1994-02-01",6.57]
["1994-03-01",7]
["1994-04-01",7.4]
["1994-05-01",7.54]
["1994-06-01",7.51]
["1994-07-01",7.67]
["1994-08-01",7.62]
["1994-09-01",7.87]
["1994-10-01",8.08]
["1994-11-01",8.1999999999999993]
["1994-12-01",7.99]
["1995-01-01",7.97]
["1995-02-01",7.73]
["1995-03-01",7.57]
["1995-04-01",7.45]
["1995-05-01",7.01]
["1995-06-01",6.59]
["1995-07-01",6.74]
["1995-08-01",6.92]
["1995-09-01",6.65]
["1995-10-01",6.45]
["1995-11-01",6.33]
["1995-12-01",6.12]
["1996-01-01",6.11]
["1996-02-01",6.3]
["1996-03-01",6.74]
["1996-04-01",6.98]
["1996-05-01",7.11]
["1996-06-01",7.22]
["1996-07-01",7.14]
["1996-08-01",6.97]
["1996-09-01",7.17]
["1996-10-01",6.9]
["1996-11-01",6.58]
["1996-12-01",6.65]
["1997-01-01",6.91]
["1997-02-01",6.77]
["1997-03-01",7.05]
["1997-04-01",7.2]
["1997-05-01",7.02]
["1997-06-01",6.84]
["1997-07-01",6.56]
["1997-08-01",6.65]
["1997-09-01",6.56]
["1997-10-01",6.38]
["1997-11-01",6.2]
["1997-12-01",6.07]
["1998-01-01",5.88]
["1998-02-01",5.96]
["1998-03-01",6.01]
["1998-04-01",6]
["1998-05-01",6.01]
["1998-06-01",5.8]
["1998-07-01",5.78]
["1998-08-01",5.66]
["1998-09-01",5.38]
["1998-10-01",5.3]
["1998-11-01",5.48]
["1998-12-01",5.36]
["1999-01-01",5.45]
["1999-02-01",5.66]
["1999-03-01",5.87]
["1999-04-01",5.82]
["1999-05-01",6.08]
["1999-06-01",6.36]
["1999-07-01",6.28]
["1999-08-01",6.43]
["1999-09-01",6.5]
["1999-10-01",6.66]
["1999-11-01",6.48]
["1999-12-01",6.69]
["2000-01-01",6.86]
["2000-02-01",6.54]
["2000-03-01",6.38]
["2000-04-01",6.18]
["2000-05-01",6.55]
["2000-06-01",6.28]
["2000-07-01",6.2]
["2000-08-01",6.02]
["2000-09-01",6.09]
["2000-10-01",6.04]
["2000-11-01",5.98]
["2000-12-01",5.64]
["2001-01-01",5.65]
["2001-02-01",5.62]
["2001-03-01",5.49]
["2001-04-01",5.78]
["2001-05-01",5.92]
["2001-06-01",5.82]
["2001-07-01",5.75]
["2001-08-01",5.58]
["2001-09-01",5.53]
["2001-10-01",5.34]
["2001-11-01",5.33]
["2001-12-01",5.76]
["2002-01-01",5.69]
["2002-02-01",5.61]
["2002-03-01",5.93]
["2002-04-01",5.85]
["2002-05-01",5.81]
["2002-06-01",5.65]
["2002-07-01",5.51]
["2002-08-01",5.19]
["2002-09-01",4.87]
["2002-10-01",5]
["2002-11-01",5.04]
["2002-12-01",5.01]
["2003-01-01",5.0199999999999996]
["2003-02-01",4.87]
["2003-03-01",4.82]
["2003-04-01",4.91]
["2003-05-01",4.5199999999999996]
["2003-06-01",4.34]
["2003-07-01",4.92]
["2003-08-01",5.39]
["2003-09-01",5.21]
["2003-10-01",5.21]
["2003-11-01",5.17]
["2003-12-01",5.1100000000000003]
["2004-01-01",5.01]
["2004-02-01",4.9400000000000004]
["2004-03-01",4.72]
["2004-04-01",5.16]
["2004-05-01",5.46]
["2004-06-01",5.45]
["2004-07-01",5.24]
["2004-08-01",5.07]
["2004-09-01",4.8899999999999997]
["2004-10-01",4.8499999999999996]
["2004-11-01",4.8899999999999997]
["2004-12-01",4.88]
["2005-01-01",4.7699999999999996]
["2005-02-01",4.6100000000000003]
["2005-03-01",4.8899999999999997]
["2005-04-01",4.75]
["2005-05-01",4.5599999999999996]
["2005-06-01",4.3499999999999996]
["2005-07-01",4.4800000000000004]
["2005-08-01",4.53]
["2005-09-01",4.51]
["2005-10-01",4.74]
["2005-11-01",4.83]
["2005-12-01",4.7300000000000004]
["2006-01-01",4.6500000000000004]
["2006-02-01",4.7300000000000004]
["2006-03-01",4.91]
["2006-04-01",5.22]
["2006-05-01",5.35]
["2006-06-01",5.29]
["2006-07-01",5.25]
["2006-08-01",5.08]
["2006-09-01",4.93]
["2006-10-01",4.9400000000000004]
["2006-11-01",4.78]
["2006-12-01",4.78]
["2007-01-01",4.95]
["2007-02-01",4.93]
["2007-03-01",4.8099999999999996]
["2007-04-01",4.95]
["2007-05-01",4.9800000000000004]
["2007-06-01",5.29]
["2007-07-01",5.19]
["2007-08-01",5]
["2007-09-01",4.84]
["2007-10-01",4.83]
["2007-11-01",4.5599999999999996]
["2007-12-01",4.57]
["2008-01-01",4.3499999999999996]
["2008-02-01",4.49]
["2008-03-01",4.3600000000000003]
["2008-04-01",4.4400000000000004]
["2008-05-01",4.5999999999999996]
["2008-06-01",4.74]
["2008-07-01",4.62]
["2008-08-01",4.53]
["2008-09-01",4.32]
["2008-10-01",4.45]
["2008-11-01",4.2699999999999996]
["2008-12-01",3.18]
["2009-01-01",3.46]
["2009-02-01",3.83]
["2009-03-01",3.78]
["2009-04-01",3.84]
["2009-05-01",4.22]
["2009-06-01",4.51]
["2009-07-01",4.38]
["2009-08-01",4.33]
["2009-09-01",4.1399999999999997]
["2009-10-01",4.16]
["2009-11-01",4.24]
["2009-12-01",4.4000000000000004]
["2010-01-01",4.5]
["2010-02-01",4.4800000000000004]
["2010-03-01",4.49]
["2010-04-01",4.53]
["2010-05-01",4.1100000000000003]
["2010-06-01",3.95]
["2010-07-01",3.8]
["2010-08-01",3.52]
["2010-09-01",3.47]
["2010-10-01",3.52]
["2010-11-01",3.82]
["2010-12-01",4.17]
["2011-01-01",4.28]
["2011-02-01",4.42]
["2011-03-01",4.2699999999999996]
["2011-04-01",4.28]
["2011-05-01",4.01]
["2011-06-01",3.91]
["2011-07-01",3.95]
["2011-08-01",3.24]
["2011-09-01",2.83]
["2011-10-01",2.87]
["2011-11-01",2.72]
["2011-12-01",2.67]
["2012-01-01",2.7]
["2012-02-01",2.75]
["2012-03-01",2.94]
["2012-04-01",2.82]
["2012-05-01",2.5299999999999998]
["2012-06-01",2.31]
["2012-07-01",2.2200000000000002]
["2012-08-01",2.4]
["2012-09-01",2.4900000000000002]
["2012-10-01",2.5099999999999998]
["2012-11-01",2.39]
["2012-12-01",2.4700000000000002]
["2013-01-01",2.68]
["2013-02-01",2.78]
["2013-03-01",2.78]
["2013-04-01",2.5499999999999998]
["2013-05-01",2.73]
["2013-06-01",3.07]
["2013-07-01",3.31]
["2013-08-01",3.49]
["2013-09-01",3.53]
["2013-10-01",3.38]
["2013-11-01",3.5]
["2013-12-01",3.63]
["2014-01-01",3.52]
["2014-02-01",3.38]
["2014-03-01",3.35]
["2014-04-01",3.27]
["2014-05-01",3.12]
["2014-06-01",3.15]
["2014-07-01",3.07]
["2014-08-01",2.94]
["2014-09-01",3.01]
["2014-10-01",2.77]
["2014-11-01",2.76]
["2014-12-01",2.5499999999999998]
["2015-01-01",2.2000000000000002]
["2015-02-01",2.34]
["2015-03-01",2.41]
["2015-04-01",2.33]
["2015-05-01",2.69]
["2015-06-01",2.85]
["2015-07-01",2.77]
["2015-08-01",2.5499999999999998]
["2015-09-01",2.62]
["2015-10-01",2.5]
["2015-11-01",2.69]
["2015-12-01",2.61]
["2016-01-01",2.4900000000000002]
["2016-02-01",2.2000000000000002]
["2016-03-01",2.2799999999999998]
["2016-04-01",2.21]
["2016-05-01",2.2200000000000002]
["2016-06-01",2.02]
["2016-07-01",1.82]
["2016-08-01",1.89]
["2016-09-01",2.02]
["2016-10-01",2.17]
["2016-11-01",2.54]
["2016-12-01",2.84]
["2017-01-01",2.75]
["2017-02-01",2.76]
["2017-03-01",2.83]
["2017-04-01",2.67]
["2017-05-01",2.7]
["2017-06-01",2.54]
["2017-07-01",2.65]
["2017-08-01",2.5499999999999998]
["2017-09-01",2.5299999999999998]
["2017-10-01",2.65]
["2017-11-01",2.6]
["2017-12-01",2.6]
["2018-01-01",2.73]
["2018-02-01",3.02]
["2018-03-01",2.97]
["2018-04-01",2.96]
["2018-05-01",3.05]
["2018-06-01",2.98]
["2018-07-01",2.94]
["2018-08-01",2.97]
["2018-09-01",3.08]

{"sheet":"30 YR Swap Rate","index":46,"n_rows":4281,"n_cols":13,"rows_kept":4281,"cut":false,"hidden":false,"merged":[]}
["Title:","30-Year","Swap","Rate","(DISCONTINUED)"]
["Series","ID:","DSWP30"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Percent"]
["Date","Range:","2000-07-03","to","2016-10-28"]
["Last","Updated:","2016-10-31","03:43:00","PM","CDT"]
["Notes:","The","Federal","Reserve","Board","has","discontinued","this","series","as","of","October"]
[null,"31,",2016,"More","information,","including","possible","alternative","series,","can"]
[null,"be","found","at","http://www.federalreserve.gov/feeds/h15.html."]
[null,"Rate","paid","by","fixed-rate","payer","on","an","interest","rate","swap","with","maturity"]
[null,"of","thirty","years.","International","Swaps","and","Derivatives","Association"]
[null,"(ISDAÂ®)","mid-market","par","swap","rates.","Rates","are","for","a","Fixed","Rate","Payer"]
[null,"in","return","for","receiving","three","month","LIBOR,","and","are","based","on","rates"]
[null,"collected","at","11:00:00","a.m.","Eastern","time","by","Garban","Intercapital","plc","and"]
[null,"published","on","Reuters","Page","ISDAFIXÂ®1.","ISDAFIX","is","a","registered","service"]
[null,"mark","of","ISDA.","Source:","Reuters","Limited."]
[]
["DATE","VALUE"]
["2000-07-03",7.24]
["2000-07-04","."]
["2000-07-05",7.16]
["2000-07-06",7.21]
["2000-07-07",7.14]
["2000-07-10",7.19]
["2000-07-11",7.2]
["2000-07-12",7.19]
["2000-07-13",7.13]
["2000-07-14",7.17]
["2000-07-17",7.28]
["2000-07-18",7.29]
["2000-07-19",7.3]
["2000-07-20",7.23]
["2000-07-21",7.16]
["2000-07-24",7.19]
["2000-07-25",7.17]
["2000-07-26",7.17]
["2000-07-27",7.15]
["2000-07-28",7.19]
["2000-07-31",7.21]
["2000-08-01",7.17]
["2000-08-02",7.18]
["2000-08-03",7.13]
["2000-08-04",7.09]
["2000-08-07",7.06]
["2000-08-08",7.07]
["2000-08-09",7.07]
["2000-08-10",7.05]
["2000-08-11",7]
["2000-08-14",7.05]
["2000-08-15",7.02]
["2000-08-16",7.04]
["2000-08-17",7.05]
["2000-08-18",7.06]
["2000-08-21",7.05]
["2000-08-22",7.06]
["2000-08-23",7]
["2000-08-24",6.98]
["2000-08-25",6.96]
["2000-08-28",6.99]
["2000-08-29",7.05]
["2000-08-30",7.08]
["2000-08-31",7.03]
["2000-09-01",6.97]
["2000-09-04","."]
["2000-09-05",6.94]
["2000-09-06",6.99]
["2000-09-07",7]
["2000-09-08",7.02]
["2000-09-11",7.03]
["2000-09-12",7.06]
["2000-09-13",7.03]
["2000-09-14",7.02]
["2000-09-15",7.11]
["2000-09-18",7.11]
["2000-09-19",7.12]
["2000-09-20",7.12]
["2000-09-21",7.13]
["2000-09-22",7.08]
["2000-09-25",7.04]
["2000-09-26",7.02]
["2000-09-27",7.02]
["2000-09-28",7.02]
["2000-09-29",6.97]
["2000-10-02",7.02]
["2000-10-03",6.99]
["2000-10-04",7.02]
["2000-10-05",7.05]
["2000-10-06",7.04]
["2000-10-09","."]
["2000-10-10",7.05]
["2000-10-11",7.04]
["2000-10-12",7.03]
["2000-10-13",7.01]
["2000-10-16",7]
["2000-10-17",6.97]
["2000-10-18",6.96]
["2000-10-19",6.88]
["2000-10-20",6.86]
["2000-10-23",6.82]
["2000-10-24",6.81]
["2000-10-25",6.85]
["2000-10-26",6.84]
["2000-10-27",6.86]
["2000-10-30",6.87]
["2000-10-31",6.87]
["2000-11-01",6.92]
["2000-11-02",6.86]
["2000-11-03",6.91]
["2000-11-06",6.99]
["2000-11-07",7]
["2000-11-08",7]
["2000-11-09",6.97]
["2000-11-10",7]
["2000-11-13",6.98]
["2000-11-14",6.97]
["2000-11-15",6.93]
["2000-11-16",6.88]
["2000-11-17",6.91]
["2000-11-20",6.9]
["2000-11-21",6.92]
["2000-11-22",6.87]
["2000-11-23","."]
["2000-11-24",6.86]
["2000-11-27",6.86]
["2000-11-28",6.86]
["2000-11-29",6.84]
["2000-11-30",6.77]
["2000-12-01",6.74]
["2000-12-04",6.72]
["2000-12-05",6.7]
["2000-12-06",6.59]
["2000-12-07",6.56]
["2000-12-08",6.48]
["2000-12-11",6.49]
["2000-12-12",6.48]
["2000-12-13",6.42]
["2000-12-14",6.29]
["2000-12-15",6.29]
["2000-12-18",6.22]
["2000-12-19",6.35]
["2000-12-20",6.28]
["2000-12-21",6.25]
["2000-12-22",6.23]
["2000-12-25","."]
["2000-12-26",6.22]
["2000-12-27",6.25]
["2000-12-28",6.31]
["2000-12-29",6.28]
["2001-01-01","."]
["2001-01-02",6.18]
["2001-01-03",6.13]
["2001-01-04",6.21]
["2001-01-05",6.15]
["2001-01-08",6.03]
["2001-01-09",6.11]
["2001-01-10",6.13]
["2001-01-11",6.17]
["2001-01-12",6.34]
["2001-01-15","."]
["2001-01-16",6.36]
["2001-01-17",6.29]
["2001-01-18",6.21]
["2001-01-19",6.26]
["2001-01-22",6.34]
["2001-01-23",6.35]
["2001-01-24",6.43]
["2001-01-25",6.47]
["2001-01-26",6.38]
["2001-01-29",6.4]
["2001-01-30",6.36]
["2001-01-31",6.27]
["2001-02-01",6.15]
["2001-02-02",6.24]
["2001-02-05",6.25]
["2001-02-06",6.31]
["2001-02-07",6.26]
["2001-02-08",6.34]
["2001-02-09",6.25]
["2001-02-12",6.26]
["2001-02-13",6.25]
["2001-02-14",6.29]
["2001-02-15",6.41]
["2001-02-16",6.36]
["2001-02-19","."]
["2001-02-20",6.34]
["2001-02-21",6.32]
["2001-02-22",6.35]
["2001-02-23",6.37]
["2001-02-26",6.36]
["2001-02-27",6.2]
["2001-02-28",6.17]
["2001-03-01",6.07]
["2001-03-02",6.1]
["2001-03-05",6.19]
["2001-03-06",6.16]
["2001-03-07",6.15]
["2001-03-08",6.07]
["2001-03-09",6.11]
["2001-03-12",6.12]
["2001-03-13",6.18]
["2001-03-14",6.14]
["2001-03-15",6.12]
["2001-03-16",6.06]
["2001-03-19",6.09]
["2001-03-20",6.11]
["2001-03-21",6.06]
["2001-03-22",6.01]
["2001-03-23",6.08]
["2001-03-26",6.16]
["2001-03-27",6.24]
["2001-03-28",6.27]
["2001-03-29",6.31]
["2001-03-30",6.28]
["2001-04-02",6.31]
["2001-04-03",6.31]
["2001-04-04",6.31]
["2001-04-05",6.31]
["2001-04-06",6.27]
["2001-04-09",6.29]
["2001-04-10",6.37]
["2001-04-11",6.4]
["2001-04-12",6.41]
["2001-04-13","."]
["2001-04-16",6.42]
["2001-04-17",6.48]
["2001-04-18",6.5]
["2001-04-19",6.45]
["2001-04-20",6.48]
["2001-04-23",6.49]
["2001-04-24",6.52]
["2001-04-25",6.49]
["2001-04-26",6.47]
["2001-04-27",6.5]
["2001-04-30",6.52]
["2001-05-01",6.48]
["2001-05-02",6.46]
["2001-05-03",6.36]
["2001-05-04",6.37]
["2001-05-07",6.39]
["2001-05-08",6.37]
["2001-05-09",6.38]
["2001-05-10",6.39]
["2001-05-11",6.56]
["2001-05-14",6.58]
["2001-05-15",6.58]
["2001-05-16",6.59]
["2001-05-17",6.52]
["2001-05-18",6.46]
["2001-05-21",6.51]
["2001-05-22",6.47]
["2001-05-23",6.49]
["2001-05-24",6.54]
["2001-05-25",6.57]
["2001-05-28","."]
["2001-05-29",6.57]
["2001-05-30",6.61]
["2001-05-31",6.55]
["2001-06-01",6.44]
["2001-06-04",6.42]
["2001-06-05",6.4]
["2001-06-06",6.4]
["2001-06-07",6.42]
["2001-06-08",6.46]
["2001-06-11",6.43]
["2001-06-12",6.4]
["2001-06-13",6.4]
["2001-06-14",6.36]
["2001-06-15",6.43]
["2001-06-18",6.44]
["2001-06-19",6.49]
["2001-06-20",6.45]
["2001-06-21",6.38]
["2001-06-22",6.35]
["2001-06-25",6.34]
["2001-06-26",6.37]
["2001-06-27",6.39]
["2001-06-28",6.37]
["2001-06-29",6.56]
["2001-07-02",6.55]
["2001-07-03",6.54]
["2001-07-04","."]
["2001-07-05",6.54]
["2001-07-06",6.53]
["2001-07-09",6.5]
["2001-07-10",6.48]
["2001-07-11",6.45]
["2001-07-12",6.47]
["2001-07-13",6.43]
["2001-07-16",6.39]
["2001-07-17",6.37]
["2001-07-18",6.31]
["2001-07-19",6.28]
["2001-07-20",6.28]
["2001-07-23",6.28]
["2001-07-24",6.26]
["2001-07-25",6.28]
["2001-07-26",6.32]
["2001-07-27",6.26]
["2001-07-30",6.27]
["2001-07-31",6.24]
["2001-08-01",6.25]
["2001-08-02",6.28]
["2001-08-03",6.32]
["2001-08-06",6.34]
["2001-08-07",6.31]
["2001-08-08",6.31]
["2001-08-09",6.19]
["2001-08-10",6.19]
["2001-08-13",6.16]
["2001-08-14",6.2]
["2001-08-15",6.2]
["2001-08-16",6.2]
["2001-08-17",6.14]
["2001-08-20",6.17]
["2001-08-21",6.15]
["2001-08-22",6.16]
["2001-08-23",6.11]
["2001-08-24",6.14]
["2001-08-27",6.14]
["2001-08-28",6.09]
["2001-08-29",6.02]
["2001-08-30",6]
["2001-08-31",6.05]
["2001-09-03","."]
["2001-09-04",6.13]
["2001-09-05",6.13]
["2001-09-06",6.09]
["2001-09-07",5.98]
["2001-09-10",6.05]
["2001-09-11","."]
["2001-09-12","."]
["2001-09-13","."]
["2001-09-14",6.04]
["2001-09-17",6]
["2001-09-18",6.1]
["2001-09-19",6.09]
["2001-09-20",6.06]
["2001-09-21",6.09]
["2001-09-24",6.09]
["2001-09-25",6.02]
["2001-09-26",6.03]
["2001-09-27",5.94]
["2001-09-28",5.88]
["2001-10-01",5.92]
["2001-10-02",5.84]
["2001-10-03",5.75]
["2001-10-04",5.79]
["2001-10-05",5.79]
["2001-10-08","."]
["2001-10-09",5.87]
["2001-10-10",5.89]
["2001-10-11",5.92]
["2001-10-12",5.95]
["2001-10-15",5.94]
["2001-10-16",5.88]
["2001-10-17",5.87]
["2001-10-18",5.84]
["2001-10-19",5.84]
["2001-10-22",5.85]
["2001-10-23",5.9]
["2001-10-24",5.86]
["2001-10-25",5.81]
["2001-10-26",5.84]
["2001-10-29",5.75]
["2001-10-30",5.73]
["2001-10-31",5.6]
["2001-11-01",5.35]
["2001-11-02",5.54]
["2001-11-05",5.56]
["2001-11-06",5.47]
["2001-11-07",5.42]
["2001-11-08",5.46]
["2001-11-09",5.46]
["2001-11-12","."]
["2001-11-13",5.51]
["2001-11-14",5.54]
["2001-11-15",5.69]
["2001-11-16",5.87]
["2001-11-19",5.86]
["2001-11-20",5.88]
["2001-11-21",6.06]
["2001-11-22","."]
["2001-11-23",6.02]
["2001-11-26",5.98]
["2001-11-27",6.12]
["2001-11-28",6.03]
["2001-11-29",6.07]
["2001-11-30",5.94]
["2001-12-03",5.96]
["2001-12-04",5.87]
["2001-12-05",6.04]
["2001-12-06",6.13]
["2001-12-07",6.34]
["2001-12-10",6.28]
["2001-12-11",6.23]
["2001-12-12",6.17]
["2001-12-13",6.14]
["2001-12-14",6.25]
["2001-12-17",6.43]
["2001-12-18",6.32]
["2001-12-19",6.2]
["2001-12-20",6.18]
["2001-12-21",6.2]
["2001-12-24",6.23]
["2001-12-25","."]
["2001-12-26",6.28]
["2001-12-27",6.28]
["2001-12-28",6.31]
["2001-12-31",6.24]
["2002-01-01","."]
["2002-01-02",6.2]
["2002-01-03",6.24]
["2002-01-04",6.28]
["2002-01-07",6.18]
["2002-01-08",6.15]
["2002-01-09",6.2]
["2002-01-10",6.11]
["2002-01-11",6.03]
["2002-01-14",5.93]
["2002-01-15",5.99]
["2002-01-16",5.95]
["2002-01-17",6.04]
["2002-01-18",6.08]
["2002-01-21","."]
["2002-01-22",6.06]
["2002-01-23",6.05]
["2002-01-24",6.11]
["2002-01-25",6.16]
["2002-01-28",6.16]
["2002-01-29",6.15]
["2002-01-30",6.11]
["2002-01-31",6.11]
["2002-02-01",6.12]
["2002-02-04",6.09]
["2002-02-05",6.09]
["2002-02-06",6.08]
["2002-02-07",6.14]
["2002-02-08",6.11]
["2002-02-11",6.12]
["2002-02-12",6.09]
["2002-02-13",6.17]
["2002-02-14",6.13]
["2002-02-15",6.05]
["2002-02-18","."]
["2002-02-19",6.05]
["2002-02-20",6.05]
["2002-02-21",6.04]
["2002-02-22",6.01]
["2002-02-25",6.04]
["2002-02-26",6.03]
["2002-02-27",6.05]
["2002-02-28",6.01]
["2002-03-01",6.08]
["2002-03-04",6.13]
["2002-03-05",6.12]
["2002-03-06",6.13]
["2002-03-07",6.25]
["2002-03-08",6.31]
["2002-03-11",6.32]
["2002-03-12",6.32]
["2002-03-13",6.35]
["2002-03-14",6.4]
["2002-03-15",6.42]
["2002-03-18",6.33]
["2002-03-19",6.33]
["2002-03-20",6.38]
["2002-03-21",6.45]
["2002-03-22",6.37]
["2002-03-25",6.41]
["2002-03-26",6.32]
["2002-03-27",6.3]
["2002-03-28",6.39]
["2002-03-29","."]
["2002-04-01",6.41]
["2002-04-02",6.41]
["2002-04-03",6.29]
["2002-04-04",6.27]
["2002-04-05",6.25]
["2002-04-08",6.24]
["2002-04-09",6.26]
["2002-04-10",6.24]
["2002-04-11",6.24]
["2002-04-12",6.24]
["2002-04-15",6.22]
["2002-04-16",6.25]
["2002-04-17",6.23]
["2002-04-18",6.26]
["2002-04-19",6.22]
["2002-04-22",6.2]
["2002-04-23",6.15]
["2002-04-24",6.15]
["2002-04-25",6.1]
["2002-04-26",6.12]
["2002-04-29",6.14]
["2002-04-30",6.1]
["2002-05-01",6.05]
["2002-05-02",6.12]
["2002-05-03",6.08]
["2002-05-06",6.1]
["2002-05-07",6.09]
["2002-05-08",6.16]
["2002-05-09",6.23]
["2002-05-10",6.21]
["2002-05-13",6.21]
["2002-05-14",6.31]
["2002-05-15",6.28]
["2002-05-16",6.26]
["2002-05-17",6.27]
["2002-05-20",6.23]
["2002-05-21",6.17]
["2002-05-22",6.13]
["2002-05-23",6.14]
["2002-05-24",6.17]
["2002-05-27","."]
["2002-05-28",6.16]
["2002-05-29",6.13]
["2002-05-30",6.11]
["2002-05-31",6.13]
["2002-06-03",6.13]
["2002-06-04",6.06]
["2002-06-05",6.13]
["2002-06-06",6.13]
["2002-06-07",6.12]
["2002-06-10",6.16]
["2002-06-11",6.13]
["2002-06-12",6.06]
["2002-06-13",6.01]
["2002-06-14",5.92]
["2002-06-17",5.98]
["2002-06-18",5.99]
["2002-06-19",5.92]
["2002-06-20",5.88]
["2002-06-21",5.91]
["2002-06-24",5.9]
["2002-06-25",5.99]
["2002-06-26",5.86]
["2002-06-27",5.94]
["2002-06-28",6.02]
["2002-07-01",6.03]
["2002-07-02",5.95]
["2002-07-03",5.93]
["2002-07-04","."]
["2002-07-05",5.99]
["2002-07-08",6.01]
["2002-07-09",5.99]
["2002-07-10",5.9]
["2002-07-11",5.79]
["2002-07-12",5.82]
["2002-07-15",5.78]
["2002-07-16",5.89]
["2002-07-17",5.93]
["2002-07-18",5.9]
["2002-07-19",5.81]
["2002-07-22",5.78]
["2002-07-23",5.77]
["2002-07-24",5.71]
["2002-07-25",5.8]
["2002-07-26",5.83]
["2002-07-29",5.87]
["2002-07-30",5.89]
["2002-07-31",5.86]
["2002-08-01",5.81]
["2002-08-02",5.77]
["2002-08-05",5.69]
["2002-08-06",5.73]
["2002-08-07",5.69]
["2002-08-08",5.69]
["2002-08-09",5.63]
["2002-08-12",5.54]
["2002-08-13",5.51]
["2002-08-14",5.3]
["2002-08-15",5.43]
["2002-08-16",5.5]
["2002-08-19",5.53]
["2002-08-20",5.48]
["2002-08-21",5.42]
["2002-08-22",5.51]
["2002-08-23",5.49]
["2002-08-26",5.43]
["2002-08-27",5.45]
["2002-08-28",5.43]
["2002-08-29",5.38]
["2002-08-30",5.37]
["2002-09-02","."]
["2002-09-03",5.25]
["2002-09-04",5.23]
["2002-09-05",5.24]
["2002-09-06",5.24]
["2002-09-09",5.27]
["2002-09-10",5.33]
["2002-09-11",5.35]
["2002-09-12",5.25]
["2002-09-13",5.19]
["2002-09-16",5.16]
["2002-09-17",5.16]
["2002-09-18",5.15]
["2002-09-19",5.12]
["2002-09-20",5.15]
["2002-09-23",5.13]
["2002-09-24",5.1100000000000003]
["2002-09-25",5.12]
["2002-09-26",5.22]
["2002-09-27",5.16]
["2002-09-30",5.08]
["2002-10-01",5.16]
["2002-10-02",5.15]
["2002-10-03",5.16]
["2002-10-04",5.2]
["2002-10-07",5.14]
["2002-10-08",5.12]
["2002-10-09",5.0999999999999996]
["2002-10-10",5.17]
["2002-10-11",5.2]
["2002-10-14","."]
["2002-10-15",5.34]
["2002-10-16",5.43]
["2002-10-17",5.5]
["2002-10-18",5.61]
["2002-10-21",5.53]
["2002-10-22",5.61]
["2002-10-23",5.6]
["2002-10-24",5.61]
["2002-10-25",5.5]
["2002-10-28",5.48]
["2002-10-29",5.35]
["2002-10-30",5.43]
["2002-10-31",5.43]
["2002-11-01",5.49]
["2002-11-04",5.48]
["2002-11-05",5.48]
["2002-11-06",5.51]
["2002-11-07",5.3]
["2002-11-08",5.2]
["2002-11-11","."]
["2002-11-12",5.16]
["2002-11-13",5.24]
["2002-11-14",5.33]
["2002-11-15",5.39]
["2002-11-18",5.35]
["2002-11-19",5.24]
["2002-11-20",5.24]
["2002-11-21",5.44]
["2002-11-22",5.44]
["2002-11-25",5.43]
["2002-11-26",5.38]
["2002-11-27",5.48]
["2002-11-28","."]
["2002-11-29",5.48]
["2002-12-02",5.46]
["2002-12-03",5.44]
["2002-12-04",5.41]
["2002-12-05",5.4]
["2002-12-06",5.39]
["2002-12-09",5.34]
["2002-12-10",5.31]
["2002-12-11",5.27]
["2002-12-12",5.28]
["2002-12-13",5.29]
["2002-12-16",5.34]
["2002-12-17",5.39]
["2002-12-18",5.36]
["2002-12-19",5.32]
["2002-12-20",5.28]
["2002-12-23",5.29]
["2002-12-24",5.23]
["2002-12-25","."]
["2002-12-26",5.25]
["2002-12-27",5.2]
["2002-12-30",5.16]
["2002-12-31",5.08]
["2003-01-01","."]
["2003-01-02",5.33]
["2003-01-03",5.34]
["2003-01-06",5.35]
["2003-01-07",5.3]
["2003-01-08",5.28]
["2003-01-09",5.42]
["2003-01-10",5.45]
["2003-01-13",5.41]
["2003-01-14",5.37]
["2003-01-15",5.35]
["2003-01-16",5.36]
["2003-01-17",5.3]
["2003-01-20","."]
["2003-01-21",5.28]
["2003-01-22",5.23]
["2003-01-23",5.26]
["2003-01-24",5.21]
["2003-01-27",5.25]
["2003-01-28",5.28]
["2003-01-29",5.25]
["2003-01-30",5.26]
["2003-01-31",5.22]
["2003-02-03",5.25]
["2003-02-04",5.18]
["2003-02-05",5.19]
["2003-02-06",5.2]
["2003-02-07",5.2]
["2003-02-10",5.19]
["2003-02-11",5.23]
["2003-02-12",5.21]
["2003-02-13",5.2]
["2003-02-14",5.22]
["2003-02-17","."]
["2003-02-18",5.23]
["2003-02-19",5.14]
["2003-02-20",5.14]
["2003-02-21",5.17]
["2003-02-24",5.13]
["2003-02-25",5.1100000000000003]
["2003-02-26",5.08]
["2003-02-27",5.08]
["2003-02-28",5.0599999999999996]
["2003-03-03",4.99]
["2003-03-04",5]
["2003-03-05",4.97]
["2003-03-06",5.01]
["2003-03-07",5]
["2003-03-10",4.97]
["2003-03-11",4.9400000000000004]
["2003-03-12",4.9400000000000004]
["2003-03-13",4.99]
["2003-03-14",5.04]
["2003-03-17",5.08]
["2003-03-18",5.1100000000000003]
["2003-03-19",5.2]
["2003-03-20",5.24]
["2003-03-21",5.31]
["2003-03-24",5.26]
["2003-03-25",5.22]
["2003-03-26",5.22]
["2003-03-27",5.2]
["2003-03-28",5.21]
["2003-03-31",5.13]
["2003-04-01",5.12]
["2003-04-02",5.21]
["2003-04-03",5.22]
["2003-04-04",5.24]
["2003-04-07",5.33]
["2003-04-08",5.24]
["2003-04-09",5.21]
["2003-04-10",5.18]
["2003-04-11",5.23]
["2003-04-14",5.25]
["2003-04-15",5.23]
["2003-04-16",5.2]
["2003-04-17",5.15]
["2003-04-18","."]
["2003-04-21",5.19]
["2003-04-22",5.15]
["2003-04-23",5.17]
["2003-04-24",5.09]
["2003-04-25",5.07]
["2003-04-28",5.08]
["2003-04-29",5.1100000000000003]
["2003-04-30",5.0599999999999996]
["2003-05-01",5]
["2003-05-02",5.07]
["2003-05-05",5.1100000000000003]
["2003-05-06",5.08]
["2003-05-07",4.95]
["2003-05-08",4.92]
["2003-05-09",4.95]
["2003-05-12",4.91]
["2003-05-13",4.9000000000000004]
["2003-05-14",4.8]
["2003-05-15",4.71]
["2003-05-16",4.7]
["2003-05-19",4.7]
["2003-05-20",4.7300000000000004]
["2003-05-21",4.58]
["2003-05-22",4.59]
["2003-05-23",4.54]
["2003-05-26","."]
["2003-05-27",4.62]
["2003-05-28",4.76]
["2003-05-29",4.68]
["2003-05-30",4.7]
["2003-06-02",4.71]
["2003-06-03",4.66]
["2003-06-04",4.68]
["2003-06-05",4.5999999999999996]
["2003-06-06",4.68]
["2003-06-09",4.62]
["2003-06-10",4.58]
["2003-06-11",4.5]
["2003-06-12",4.49]
["2003-06-13",4.4400000000000004]
["2003-06-16",4.43]
["2003-06-17",4.54]
["2003-06-18",4.66]
["2003-06-19",4.7]
["2003-06-20",4.72]
["2003-06-23",4.72]
["2003-06-24",4.67]
["2003-06-25",4.6399999999999997]
["2003-06-26",4.78]
["2003-06-27",4.83]
["2003-06-30",4.84]
["2003-07-01",4.84]
["2003-07-02",4.88]
["2003-07-03",4.9400000000000004]
["2003-07-04","."]
["2003-07-07",4.97]
["2003-07-08",5]
["2003-07-09",5.01]
["2003-07-10",5]
["2003-07-11",5]
["2003-07-14",4.9800000000000004]
["2003-07-15",5.15]
["2003-07-16",5.22]
["2003-07-17",5.26]
["2003-07-18",5.24]
["2003-07-21",5.29]
["2003-07-22",5.42]
["2003-07-23",5.32]
["2003-07-24",5.43]
["2003-07-25",5.34]
["2003-07-28",5.48]
["2003-07-29",5.55]
["2003-07-30",5.61]
["2003-07-31",5.71]
["2003-08-01",5.87]
["2003-08-04",5.84]
["2003-08-05",5.77]
["2003-08-06",5.7]
["2003-08-07",5.56]
["2003-08-08",5.45]
["2003-08-11",5.64]
["2003-08-12",5.68]
["2003-08-13",5.85]
["2003-08-14",5.87]
["2003-08-15",5.77]
["2003-08-18",5.75]
["2003-08-19",5.7]
["2003-08-20",5.68]
["2003-08-21",5.66]
["2003-08-22",5.68]
["2003-08-25",5.71]
["2003-08-26",5.73]
["2003-08-27",5.72]
["2003-08-28",5.64]
["2003-08-29",5.65]
["2003-09-01","."]
["2003-09-02",5.68]
["2003-09-03",5.76]
["2003-09-04",5.74]
["2003-09-05",5.61]
["2003-09-08",5.53]
["2003-09-09",5.6]
["2003-09-10",5.56]
["2003-09-11",5.55]
["2003-09-12",5.43]
["2003-09-15",5.54]
["2003-09-16",5.56]
["2003-09-17",5.47]
["2003-09-18",5.44]
["2003-09-19",5.38]
["2003-09-22",5.51]
["2003-09-23",5.45]
["2003-09-24",5.41]
["2003-09-25",5.31]
["2003-09-26",5.27]
["2003-09-29",5.27]
["2003-09-30",5.22]
["2003-10-01",5.21]
["2003-10-02",5.32]
["2003-10-03",5.42]
["2003-10-06",5.43]
["2003-10-07",5.46]
["2003-10-08",5.49]
["2003-10-09",5.55]
["2003-10-10",5.49]
["2003-10-13","."]
["2003-10-14",5.55]
["2003-10-15",5.63]
["2003-10-16",5.57]
["2003-10-17",5.62]
["2003-10-20",5.54]
["2003-10-21",5.52]
["2003-10-22",5.47]
["2003-10-23",5.49]
["2003-10-24",5.47]
["2003-10-27",5.42]
["2003-10-28",5.43]
["2003-10-29",5.42]
["2003-10-30",5.52]
["2003-10-31",5.44]
["2003-11-03",5.5]
["2003-11-04",5.44]
["2003-11-05",5.45]
["2003-11-06",5.53]
["2003-11-07",5.6]
["2003-11-10",5.55]
["2003-11-11","."]
["2003-11-12",5.54]
["2003-11-13",5.46]
["2003-11-14",5.36]
["2003-11-17",5.32]
["2003-11-18",5.34]
["2003-11-19",5.34]
["2003-11-20",5.37]
["2003-11-21",5.28]
["2003-11-24",5.35]
["2003-11-25",5.35]
["2003-11-26",5.33]
["2003-11-27","."]
["2003-11-28",5.44]
["2003-12-01",5.52]
["2003-12-02",5.49]
["2003-12-03",5.46]
["2003-12-04",5.48]
["2003-12-05",5.38]
["2003-12-08",5.4]
["2003-12-09",5.4]
["2003-12-10",5.45]
["2003-12-11",5.47]
["2003-12-12",5.36]
["2003-12-15",5.39]
["2003-12-16",5.4]
["2003-12-17",5.33]
["2003-12-18",5.31]
["2003-12-19",5.28]
["2003-12-22",5.27]
["2003-12-23",5.32]
["2003-12-24",5.35]
["2003-12-25","."]
["2003-12-26",5.3]
["2003-12-29",5.33]
["2003-12-30",5.37]
["2003-12-31",5.4]
["2004-01-01","."]
["2004-01-02",5.49]
["2004-01-05",5.51]
["2004-01-06",5.41]
["2004-01-07",5.4]
["2004-01-08",5.39]
["2004-01-09",5.28]
["2004-01-12",5.24]
["2004-01-13",5.29]
["2004-01-14",5.24]
["2004-01-15",5.18]
["2004-01-16",5.16]
["2004-01-19","."]
["2004-01-20",5.21]
["2004-01-21",5.24]
["2004-01-22",5.19]
["2004-01-23",5.14]
["2004-01-26",5.28]
["2004-01-27",5.26]
["2004-01-28",5.23]
["2004-01-29",5.37]
["2004-01-30",5.32]
["2004-02-02",5.29]
["2004-02-03",5.28]
["2004-02-04",5.3]
["2004-02-05",5.28]
["2004-02-06",5.24]
["2004-02-09",5.24]
["2004-02-10",5.26]
["2004-02-11",5.35]
["2004-02-12",5.21]
["2004-02-13",5.24]
["2004-02-16","."]
["2004-02-17",5.25]
["2004-02-18",5.19]
["2004-02-19",5.24]
["2004-02-20",5.26]
["2004-02-23",5.26]
["2004-02-24",5.2]
["2004-02-25",5.21]
["2004-02-26",5.24]
["2004-02-27",5.21]
["2004-03-01",5.19]
["2004-03-02",5.22]
["2004-03-03",5.28]
["2004-03-04",5.24]
["2004-03-05",5.05]
["2004-03-08",5.03]
["2004-03-09",5]
["2004-03-10",4.99]
["2004-03-11",4.97]
["2004-03-12",4.97]
["2004-03-15",4.9800000000000004]
["2004-03-16",5.01]
["2004-03-17",4.92]
["2004-03-18",4.97]
["2004-03-19",4.99]
["2004-03-22",4.9800000000000004]
["2004-03-23",4.96]
["2004-03-24",4.95]
["2004-03-25",4.99]
["2004-03-26",5.03]
["2004-03-29",5.14]
["2004-03-30",5.0999999999999996]
["2004-03-31",5.09]
["2004-04-01",5.15]
["2004-04-02",5.29]
["2004-04-05",5.37]
["2004-04-06",5.35]
["2004-04-07",5.31]
["2004-04-08",5.35]
["2004-04-09","."]
["2004-04-12",5.39]
["2004-04-13",5.46]
["2004-04-14",5.53]
["2004-04-15",5.51]
["2004-04-16",5.5]
["2004-04-19",5.49]
["2004-04-20",5.55]
["2004-04-21",5.57]
["2004-04-22",5.54]
["2004-04-23",5.57]
["2004-04-26",5.55]
["2004-04-27",5.55]
["2004-04-28",5.56]
["2004-04-29",5.59]
["2004-04-30",5.63]
["2004-05-03",5.6]
["2004-05-04",5.62]
["2004-05-05",5.67]
["2004-05-06",5.73]
["2004-05-07",5.86]
["2004-05-10",5.87]
["2004-05-11",5.87]
["2004-05-12",5.87]
["2004-05-13",5.92]
["2004-05-14",5.93]
["2004-05-17",5.82]
["2004-05-18",5.82]
["2004-05-19",5.86]
["2004-05-20",5.82]
["2004-05-21",5.78]
["2004-05-24",5.84]
["2004-05-25",5.82]
["2004-05-26",5.78]
["2004-05-27",5.73]
["2004-05-28",5.73]
["2004-05-31","."]
["2004-06-01",5.79]
["2004-06-02",5.81]
["2004-06-03",5.81]
["2004-06-04",5.82]
["2004-06-07",5.86]
["2004-06-08",5.87]
["2004-06-09",5.86]
["2004-06-10",5.87]
["2004-06-11","."]
["2004-06-14",5.9]
["2004-06-15",5.8]
["2004-06-16",5.81]
["2004-06-17",5.8]
["2004-06-18",5.74]
["2004-06-21",5.77]
["2004-06-22",5.79]
["2004-06-23",5.81]
["2004-06-24",5.71]
["2004-06-25",5.75]
["2004-06-28",5.78]
["2004-06-29",5.79]
["2004-06-30",5.69]
["2004-07-01",5.68]
["2004-07-02",5.57]
["2004-07-05","."]
["2004-07-06",5.58]
["2004-07-07",5.57]
["2004-07-08",5.57]
["2004-07-09",5.59]
["2004-07-12",5.56]
["2004-07-13",5.61]
["2004-07-14",5.6]
["2004-07-15",5.58]
["2004-07-16",5.5]
["2004-07-19",5.48]
["2004-07-20",5.5]
["2004-07-21",5.59]
["2004-07-22",5.54]
["2004-07-23",5.55]
["2004-07-26",5.57]
["2004-07-27",5.62]
["2004-07-28",5.7]
["2004-07-29",5.68]
["2004-07-30",5.61]
["2004-08-02",5.56]
["2004-08-03",5.54]
["2004-08-04",5.53]
["2004-08-05",5.52]
["2004-08-06",5.38]
["2004-08-09",5.39]
["2004-08-10",5.38]
["2004-08-11",5.44]
["2004-08-12",5.43]
["2004-08-13",5.38]
["2004-08-16",5.4]
["2004-08-17",5.39]
["2004-08-18",5.38]
["2004-08-19",5.38]
["2004-08-20",5.39]
["2004-08-23",5.43]
["2004-08-24",5.44]
["2004-08-25",5.39]
["2004-08-26",5.38]
["2004-08-27",5.36]
["2004-08-30",5.35]
["2004-08-31",5.3]
["2004-09-01",5.3]
["2004-09-02",5.32]
["2004-09-03",5.43]
["2004-09-06","."]
["2004-09-07",5.4]
["2004-09-08",5.39]
["2004-09-09",5.31]
["2004-09-10",5.32]
["2004-09-13",5.3]
["2004-09-14",5.29]
["2004-09-15",5.31]
["2004-09-16",5.28]
["2004-09-17",5.25]
["2004-09-20",5.23]
["2004-09-21",5.21]
["2004-09-22",5.15]
["2004-09-23",5.0999999999999996]
["2004-09-24",5.16]
["2004-09-27",5.1100000000000003]
["2004-09-28",5.0999999999999996]
["2004-09-29",5.2]
["2004-09-30",5.25]
["2004-10-01",5.29]
["2004-10-04",5.32]
["2004-10-05",5.29]
["2004-10-06",5.31]
["2004-10-07",5.36]
["2004-10-08",5.26]
["2004-10-11","."]
["2004-10-12",5.24]
["2004-10-13",5.24]
["2004-10-14",5.2]
["2004-10-15",5.2]
["2004-10-18",5.2]
["2004-10-19",5.19]
["2004-10-20",5.1100000000000003]
["2004-10-21",5.0999999999999996]
["2004-10-22",5.1100000000000003]
["2004-10-25",5.08]
["2004-10-26",5.08]
["2004-10-27",5.09]
["2004-10-28",5.19]
["2004-10-29",5.16]
["2004-11-01",5.18]
["2004-11-02",5.21]
["2004-11-03",5.25]
["2004-11-04",5.16]
["2004-11-05",5.27]
["2004-11-08",5.29]
["2004-11-09",5.31]
["2004-11-10",5.34]
["2004-11-11","."]
["2004-11-12",5.28]
["2004-11-15",5.27]
["2004-11-16",5.27]
["2004-11-17",5.25]
["2004-11-18",5.22]
["2004-11-19",5.24]
["2004-11-22",5.22]
["2004-11-23",5.18]
["2004-11-24",5.18]
["2004-11-25","."]
["2004-11-26",5.24]
["2004-11-29",5.32]
["2004-11-30",5.37]
["2004-12-01",5.41]
["2004-12-02",5.43]
["2004-12-03",5.32]
["2004-12-06",5.29]
["2004-12-07",5.28]
["2004-12-08",5.2]
["2004-12-09",5.16]
["2004-12-10",5.19]
["2004-12-13",5.19]
["2004-12-14",5.22]
["2004-12-15",5.0999999999999996]
["2004-12-16",5.17]
["2004-12-17",5.22]
["2004-12-20",5.2]
["2004-12-21",5.21]
["2004-12-22",5.24]
["2004-12-23",5.25]
["2004-12-24","."]
["2004-12-27",5.31]
["2004-12-28",5.35]
["2004-12-29",5.31]
["2004-12-30",5.28]
["2004-12-31",5.24]
["2005-01-03",5.23]
["2005-01-04",5.23]
["2005-01-05",5.25]
["2005-01-06",5.23]
["2005-01-07",5.22]
["2005-01-10",5.23]
["2005-01-11",5.2]
["2005-01-12",5.17]
["2005-01-13",5.0999999999999996]
["2005-01-14",5.09]
["2005-01-17","."]
["2005-01-18",5.1100000000000003]
["2005-01-19",5.0599999999999996]
["2005-01-20",5.0599999999999996]
["2005-01-21",5.04]
["2005-01-24",5.0199999999999996]
["2005-01-25",5.03]
["2005-01-26",5.05]
["2005-01-27",5.05]
["2005-01-28",5]
["2005-01-31",4.99]
["2005-02-01",4.99]
["2005-02-02",4.99]
["2005-02-03",4.9800000000000004]
["2005-02-04",4.87]
["2005-02-07",4.8499999999999996]
["2005-02-08",4.78]
["2005-02-09",4.7699999999999996]
["2005-02-10",4.83]
["2005-02-11",4.88]
["2005-02-14",4.87]
["2005-02-15",4.88]
["2005-02-16",4.9400000000000004]
["2005-02-17",4.96]
["2005-02-18",5.08]
["2005-02-21","."]
["2005-02-22",5.0999999999999996]
["2005-02-23",5.05]
["2005-02-24",5.08]
["2005-02-25",5.08]
["2005-02-28",5.07]
["2005-03-01",5.18]
["2005-03-02",5.19]
["2005-03-03",5.18]
["2005-03-04",5.13]
["2005-03-07",5.0599999999999996]
["2005-03-08",5.14]
["2005-03-09",5.25]
["2005-03-10",5.28]
["2005-03-11",5.29]
["2005-03-14",5.29]
["2005-03-15",5.24]
["2005-03-16",5.28]
["2005-03-17",5.26]
["2005-03-18",5.27]
["2005-03-21",5.31]
["2005-03-22",5.28]
["2005-03-23",5.4]
["2005-03-24",5.34]
["2005-03-25","."]
["2005-03-28",5.38]
["2005-03-29",5.36]
["2005-03-30",5.34]
["2005-03-31",5.28]
["2005-04-01",5.29]
["2005-04-04",5.24]
["2005-04-05",5.27]
["2005-04-06",5.25]
["2005-04-07",5.24]
["2005-04-08",5.34]
["2005-04-11",5.27]
["2005-04-12",5.25]
["2005-04-13",5.17]
["2005-04-14",5.17]
["2005-04-15",5.16]
["2005-04-18",5.08]
["2005-04-19",5.01]
["2005-04-20",5.0599999999999996]
["2005-04-21",5.07]
["2005-04-22",5.07]
["2005-04-25",5.04]
["2005-04-26",5.08]
["2005-04-27",5.0199999999999996]
["2005-04-28",5.03]
["2005-04-29",4.95]
["2005-05-02",5.0199999999999996]
["2005-05-03",4.99]
["2005-05-04",5.0599999999999996]
["2005-05-05",5.03]
["2005-05-06",5.07]
["2005-05-09",5.05]
["2005-05-10",5.03]
["2005-05-11",4.97]
["2005-05-12",5.01]
["2005-05-13",4.95]
["2005-05-16",4.95]
["2005-05-17",4.93]
["2005-05-18",4.87]
["2005-05-19",4.88]
["2005-05-20",4.9000000000000004]
["2005-05-23",4.8600000000000003]
["2005-05-24",4.8099999999999996]
["2005-05-25",4.79]
["2005-05-26",4.8499999999999996]
["2005-05-27",4.8600000000000003]
["2005-05-30","."]
["2005-05-31",4.7699999999999996]
["2005-06-01",4.67]
["2005-06-02",4.6500000000000004]
["2005-06-03",4.63]
["2005-06-06",4.7]
["2005-06-07",4.6500000000000004]
["2005-06-08",4.63]
["2005-06-09",4.6900000000000004]
["2005-06-10",4.7300000000000004]
["2005-06-13",4.8]
["2005-06-14",4.84]
["2005-06-15",4.88]
["2005-06-16",4.8600000000000003]
["2005-06-17",4.8]
["2005-06-20",4.84]
["2005-06-21",4.76]
["2005-06-22",4.7]
["2005-06-23",4.6900000000000004]
["2005-06-24",4.6500000000000004]
["2005-06-27",4.62]
["2005-06-28",4.66]
["2005-06-29",4.6500000000000004]
["2005-06-30",4.6900000000000004]
["2005-07-01",4.74]
["2005-07-04","."]
["2005-07-05",4.8099999999999996]
["2005-07-06",4.79]
["2005-07-07",4.74]
["2005-07-08",4.78]
["2005-07-11",4.84]
["2005-07-12",4.84]
["2005-07-13",4.87]
["2005-07-14",4.87]
["2005-07-15",4.88]
["2005-07-18",4.88]
["2005-07-19",4.93]
["2005-07-20",4.9400000000000004]
["2005-07-21",4.97]
["2005-07-22",4.93]
["2005-07-25",4.92]
["2005-07-26",4.9400000000000004]
["2005-07-27",4.95]
["2005-07-28",4.91]
["2005-07-29",4.96]
["2005-08-01",5.01]
["2005-08-02",5.01]
["2005-08-03",4.99]
["2005-08-04",4.9800000000000004]
["2005-08-05",5.05]
["2005-08-08",5.0599999999999996]
["2005-08-09",5.09]
["2005-08-10",5.04]
["2005-08-11",5.04]
["2005-08-12",4.9400000000000004]
["2005-08-15",4.93]
["2005-08-16",4.8600000000000003]
["2005-08-17",4.8899999999999997]
["2005-08-18",4.9000000000000004]
["2005-08-19",4.9000000000000004]
["2005-08-22",4.92]
["2005-08-23",4.87]
["2005-08-24",4.87]
["2005-08-25",4.84]
["2005-08-26",4.8099999999999996]
["2005-08-29",4.8]
["2005-08-30",4.79]
["2005-08-31",4.71]
["2005-09-01",4.72]
["2005-09-02",4.75]
["2005-09-05","."]
["2005-09-06",4.79]
["2005-09-07",4.8600000000000003]
["2005-09-08",4.8499999999999996]
["2005-09-09",4.82]
["2005-09-12",4.87]
["2005-09-13",4.83]
["2005-09-14",4.84]
["2005-09-15",4.91]
["2005-09-16",5.01]
["2005-09-19",4.99]
["2005-09-20",5]
["2005-09-21",4.9000000000000004]
["2005-09-22",4.9000000000000004]
["2005-09-23",4.93]
["2005-09-26",5]
["2005-09-27",5.0199999999999996]
["2005-09-28",4.9800000000000004]
["2005-09-29",4.99]
["2005-09-30",5.03]
["2005-10-03",5.0999999999999996]
["2005-10-04",5.0599999999999996]
["2005-10-05",5.03]
["2005-10-06",5.05]
["2005-10-07",5.08]
["2005-10-10","."]
["2005-10-11",5.05]
["2005-10-12",5.1100000000000003]
["2005-10-13",5.18]
["2005-10-14",5.19]
["2005-10-17",5.18]
["2005-10-18",5.18]
["2005-10-19",5.15]
["2005-10-20",5.19]
["2005-10-21",5.12]
["2005-10-24",5.12]
["2005-10-25",5.15]
["2005-10-26",5.29]
["2005-10-27",5.27]
["2005-10-28",5.28]
["2005-10-31",5.27]
["2005-11-01",5.3]
["2005-11-02",5.32]
["2005-11-03",5.39]
["2005-11-04",5.42]
["2005-11-07",5.38]
["2005-11-08",5.3]
["2005-11-09",5.37]
["2005-11-10",5.34]
["2005-11-11","."]
["2005-11-14",5.31]
["2005-11-15",5.29]
["2005-11-16",5.23]
["2005-11-17",5.2]
["2005-11-18",5.22]
["2005-11-21",5.18]
["2005-11-22",5.19]
["2005-11-23",5.19]
["2005-11-24","."]
["2005-11-25",5.19]
["2005-11-28",5.14]
["2005-11-29",5.2]
["2005-11-30",5.23]
["2005-12-01",5.25]
["2005-12-02",5.28]
["2005-12-05",5.3]
["2005-12-06",5.27]
["2005-12-07",5.27]
["2005-12-08",5.23]
["2005-12-09",5.27]
["2005-12-12",5.28]
["2005-12-13",5.27]
["2005-12-14",5.19]
["2005-12-15",5.22]
["2005-12-16",5.16]
["2005-12-19",5.16]
["2005-12-20",5.18]
["2005-12-21",5.2]
["2005-12-22",5.14]
["2005-12-23",5.1100000000000003]
["2005-12-26","."]
["2005-12-27",5.07]
["2005-12-28",5.03]
["2005-12-29",5.07]
["2005-12-30",5.05]
["2006-01-02","."]
["2006-01-03",5.05]
["2006-01-04",5.08]
["2006-01-05",5.0599999999999996]
["2006-01-06",5.08]
["2006-01-09",5.05]
["2006-01-10",5.08]
["2006-01-11",5.1100000000000003]
["2006-01-12",5.09]
["2006-01-13",5.03]
["2006-01-16","."]
["2006-01-17",5.0199999999999996]
["2006-01-18",4.9800000000000004]
["2006-01-19",5.01]
["2006-01-20",5]
["2006-01-23",5.03]
["2006-01-24",5.03]
["2006-01-25",5.0999999999999996]
["2006-01-26",5.19]
["2006-01-27",5.18]
["2006-01-30",5.19]
["2006-01-31",5.17]
["2006-02-01",5.18]
["2006-02-02",5.18]
["2006-02-03",5.16]
["2006-02-06",5.1100000000000003]
["2006-02-07",5.14]
["2006-02-08",5.14]
["2006-02-09",5.17]
["2006-02-10",5.09]
["2006-02-13",5.16]
["2006-02-14",5.16]
["2006-02-15",5.16]
["2006-02-16",5.17]
["2006-02-17",5.1100000000000003]
["2006-02-20","."]
["2006-02-21",5.1100000000000003]
["2006-02-22",5.07]
["2006-02-23",5.1100000000000003]
["2006-02-24",5.0999999999999996]
["2006-02-27",5.09]
["2006-02-28",5.0999999999999996]
["2006-03-01",5.13]
["2006-03-02",5.22]
["2006-03-03",5.25]
["2006-03-06",5.3]
["2006-03-07",5.33]
["2006-03-08",5.32]
["2006-03-09",5.32]
["2006-03-10",5.35]
["2006-03-13",5.36]
["2006-03-14",5.3]
["2006-03-15",5.35]
["2006-03-16",5.28]
["2006-03-17",5.3]
["2006-03-20",5.26]
["2006-03-21",5.32]
["2006-03-22",5.31]
["2006-03-23",5.32]
["2006-03-24",5.28]
["2006-03-27",5.3]
["2006-03-28",5.37]
["2006-03-29",5.41]
["2006-03-30",5.49]
["2006-03-31",5.49]
["2006-04-03",5.51]
["2006-04-04",5.48]
["2006-04-05",5.49]
["2006-04-06",5.55]
["2006-04-07",5.61]
["2006-04-10",5.63]
["2006-04-11",5.59]
["2006-04-12",5.61]
["2006-04-13",5.7]
["2006-04-14","."]
["2006-04-17",5.69]
["2006-04-18",5.67]
["2006-04-19",5.71]
["2006-04-20",5.71]
["2006-04-21",5.71]
["2006-04-24",5.63]
["2006-04-25",5.71]
["2006-04-26",5.75]
["2006-04-27",5.75]
["2006-04-28",5.76]
["2006-05-01",5.79]
["2006-05-02",5.76]
["2006-05-03",5.83]
["2006-05-04",5.81]
["2006-05-05",5.77]
["2006-05-08",5.77]
["2006-05-09",5.76]
["2006-05-10",5.75]
["2006-05-11",5.79]
["2006-05-12",5.83]
["2006-05-15",5.83]
["2006-05-16",5.78]
["2006-05-17",5.84]
["2006-05-18",5.76]
["2006-05-19",5.69]
["2006-05-22",5.67]
["2006-05-23",5.74]
["2006-05-24",5.72]
["2006-05-25",5.71]
["2006-05-26",5.73]
["2006-05-29","."]
["2006-05-30",5.77]
["2006-05-31",5.76]
["2006-06-01",5.77]
["2006-06-02",5.7]
["2006-06-05",5.7]
["2006-06-06",5.69]
["2006-06-07",5.7]
["2006-06-08",5.65]
["2006-06-09",5.62]
["2006-06-12",5.62]
["2006-06-13",5.61]
["2006-06-14",5.67]
["2006-06-15",5.74]
["2006-06-16",5.73]
["2006-06-19",5.79]
["2006-06-20",5.8]
["2006-06-21",5.79]
["2006-06-22",5.84]
["2006-06-23",5.86]
["2006-06-26",5.89]
["2006-06-27",5.86]
["2006-06-28",5.87]
["2006-06-29",5.88]
["2006-06-30",5.86]
["2006-07-03",5.84]
["2006-07-04","."]
["2006-07-05",5.92]
["2006-07-06",5.87]
["2006-07-07",5.8]
["2006-07-10",5.83]
["2006-07-11",5.76]
["2006-07-12",5.79]
["2006-07-13",5.76]
["2006-07-14",5.75]
["2006-07-17",5.75]
["2006-07-18",5.8]
["2006-07-19",5.77]
["2006-07-20",5.71]
["2006-07-21",5.7]
["2006-07-24",5.69]
["2006-07-25",5.72]
["2006-07-26",5.72]
["2006-07-27",5.69]
["2006-07-28",5.65]
["2006-07-31",5.66]
["2006-08-01",5.66]
["2006-08-02",5.66]
["2006-08-03",5.64]
["2006-08-04",5.58]
["2006-08-07",5.57]
["2006-08-08",5.58]
["2006-08-09",5.6]
["2006-08-10",5.61]
["2006-08-11",5.63]
["2006-08-14",5.65]
["2006-08-15",5.6]
["2006-08-16",5.54]
["2006-08-17",5.51]
["2006-08-18",5.5]
["2006-08-21",5.49]
["2006-08-22",5.46]
["2006-08-23",5.5]
["2006-08-24",5.46]
["2006-08-25",5.46]
["2006-08-28",5.47]
["2006-08-29",5.48]
["2006-08-30",5.44]
["2006-08-31",5.42]
["2006-09-01",5.41]
["2006-09-04","."]
["2006-09-05",5.43]
["2006-09-06",5.47]
["2006-09-07",5.45]
["2006-09-08",5.41]
["2006-09-11",5.45]
["2006-09-12",5.46]
["2006-09-13",5.4]
["2006-09-14",5.39]
["2006-09-15",5.4]
["2006-09-18",5.48]
["2006-09-19",5.4]
["2006-09-20",5.38]
["2006-09-21",5.34]
["2006-09-22",5.27]
["2006-09-25",5.21]
["2006-09-26",5.23]
["2006-09-27",5.24]
["2006-09-28",5.28]
["2006-09-29",5.3]
["2006-10-02",5.28]
["2006-10-03",5.28]
["2006-10-04",5.25]
["2006-10-05",5.3]
["2006-10-06",5.36]
["2006-10-09","."]
["2006-10-10",5.42]
["2006-10-11",5.42]
["2006-10-12",5.45]
["2006-10-13",5.5]
["2006-10-16",5.47]
["2006-10-17",5.41]
["2006-10-18",5.44]
["2006-10-19",5.46]
["2006-10-20",5.46]
["2006-10-23",5.51]
["2006-10-24",5.5]
["2006-10-25",5.47]
["2006-10-26",5.39]
["2006-10-27",5.35]
["2006-10-30",5.34]
["2006-10-31",5.29]
["2006-11-01",5.23]
["2006-11-02",5.25]
["2006-11-03",5.35]
["2006-11-06",5.38]
["2006-11-07",5.29]
["2006-11-08",5.32]
["2006-11-09",5.28]
["2006-11-10",5.24]
["2006-11-13",5.27]
["2006-11-14",5.22]
["2006-11-15",5.23]
["2006-11-16",5.24]
["2006-11-17",5.23]
["2006-11-20",5.22]
["2006-11-21",5.21]
["2006-11-22",5.19]
["2006-11-23","."]
["2006-11-24",5.14]
["2006-11-27",5.18]
["2006-11-28",5.1100000000000003]
["2006-11-29",5.1100000000000003]
["2006-11-30",5.09]
["2006-12-01",5.04]
["2006-12-04",5.04]
["2006-12-05",5.0599999999999996]
["2006-12-06",5.07]
["2006-12-07",5.09]
["2006-12-08",5.14]
["2006-12-11",5.15]
["2006-12-12",5.14]
["2006-12-13",5.17]
["2006-12-14",5.19]
["2006-12-15",5.15]
["2006-12-18",5.22]
["2006-12-19",5.22]
["2006-12-20",5.24]
["2006-12-21",5.24]
["2006-12-22",5.25]
["2006-12-25","."]
["2006-12-26",5.23]
["2006-12-27",5.26]
["2006-12-28",5.33]
["2006-12-29",5.32]
["2007-01-01","."]
["2007-01-02",5.3]
["2007-01-03",5.28]
["2007-01-04",5.22]
["2007-01-05",5.27]
["2007-01-08",5.25]
["2007-01-09",5.25]
["2007-01-10",5.3]
["2007-01-11",5.33]
["2007-01-12",5.38]
["2007-01-15","."]
["2007-01-16",5.38]
["2007-01-17",5.38]
["2007-01-18",5.41]
["2007-01-19",5.4]
["2007-01-22",5.37]
["2007-01-23",5.39]
["2007-01-24",5.43]
["2007-01-25",5.46]
["2007-01-26",5.5]
["2007-01-29",5.52]
["2007-01-30",5.53]
["2007-01-31",5.51]
["2007-02-01",5.46]
["2007-02-02",5.44]
["2007-02-05",5.42]
["2007-02-06",5.42]
["2007-02-07",5.37]
["2007-02-08",5.37]
["2007-02-09",5.43]
["2007-02-12",5.44]
["2007-02-13",5.46]
["2007-02-14",5.4]
["2007-02-15",5.34]
["2007-02-16",5.33]
["2007-02-19","."]
["2007-02-20",5.33]
["2007-02-21",5.34]
["2007-02-22",5.37]
["2007-02-23",5.34]
["2007-02-26",5.31]
["2007-02-27",5.25]
["2007-02-28",5.25]
["2007-03-01",5.25]
["2007-03-02",5.25]
["2007-03-05",5.23]
["2007-03-06",5.21]
["2007-03-07",5.21]
["2007-03-08",5.21]
["2007-03-09",5.27]
["2007-03-12",5.26]
["2007-03-13",5.24]
["2007-03-14",5.22]
["2007-03-15",5.25]
["2007-03-16",5.26]
["2007-03-19",5.27]
["2007-03-20",5.25]
["2007-03-21",5.29]
["2007-03-22",5.29]
["2007-03-23",5.33]
["2007-03-26",5.31]
["2007-03-27",5.36]
["2007-03-28",5.34]
["2007-03-29",5.38]
["2007-03-30",5.4]
["2007-04-02",5.39]
["2007-04-03",5.39]
["2007-04-04",5.38]
["2007-04-05",5.4]
["2007-04-06",5.49]
["2007-04-09",5.48]
["2007-04-10",5.45]
["2007-04-11",5.45]
["2007-04-12",5.46]
["2007-04-13",5.5]
["2007-04-16",5.46]
["2007-04-17",5.4]
["2007-04-18",5.37]
["2007-04-19",5.38]
["2007-04-20",5.41]
["2007-04-23",5.39]
["2007-04-24",5.35]
["2007-04-25",5.37]
["2007-04-26",5.42]
["2007-04-27",5.44]
["2007-04-30",5.4]
["2007-05-01",5.41]
["2007-05-02",5.4]
["2007-05-03",5.42]
["2007-05-04",5.38]
["2007-05-07",5.37]
["2007-05-08",5.36]
["2007-05-09",5.38]
["2007-05-10",5.4]
["2007-05-11",5.38]
["2007-05-14",5.41]
["2007-05-15",5.44]
["2007-05-16",5.44]
["2007-05-17",5.48]
["2007-05-18",5.51]
["2007-05-21",5.56]
["2007-05-22",5.52]
["2007-05-23",5.58]
["2007-05-24",5.62]
["2007-05-25",5.59]
["2007-05-28","."]
["2007-05-29",5.59]
["2007-05-30",5.59]
["2007-05-31",5.64]
["2007-06-01",5.65]
["2007-06-04",5.65]
["2007-06-05",5.68]
["2007-06-06",5.7]
["2007-06-07",5.84]
["2007-06-08",5.93]
["2007-06-11",5.92]
["2007-06-12",6.02]
["2007-06-13",6.01]
["2007-06-14",5.91]
["2007-06-15",5.92]
["2007-06-18",5.93]
["2007-06-19",5.87]
["2007-06-20",5.88]
["2007-06-21",5.92]
["2007-06-22",5.97]
["2007-06-25",5.9]
["2007-06-26",5.87]
["2007-06-27",5.85]
["2007-06-28",5.85]
["2007-06-29",5.85]
["2007-07-02",5.79]
["2007-07-03",5.82]
["2007-07-04","."]
["2007-07-05",5.89]
["2007-07-06",5.97]
["2007-07-09",5.93]
["2007-07-10",5.88]
["2007-07-11",5.87]
["2007-07-12",5.92]
["2007-07-13",5.93]
["2007-07-16",5.89]
["2007-07-17",5.91]
["2007-07-18",5.84]
["2007-07-19",5.85]
["2007-07-20",5.79]
["2007-07-23",5.81]
["2007-07-24",5.8]
["2007-07-25",5.78]
["2007-07-26",5.77]
["2007-07-27",5.72]
["2007-07-30",5.74]
["2007-07-31",5.72]
["2007-08-01",5.67]
["2007-08-02",5.67]
["2007-08-03",5.64]
["2007-08-06",5.65]
["2007-08-07",5.64]
["2007-08-08",5.7]
["2007-08-09",5.68]
["2007-08-10",5.66]
["2007-08-13",5.73]
["2007-08-14",5.69]
["2007-08-15",5.72]
["2007-08-16",5.68]
["2007-08-17",5.68]
["2007-08-20",5.67]
["2007-08-21",5.63]
["2007-08-22",5.63]
["2007-08-23",5.6]
["2007-08-24",5.54]
["2007-08-27",5.47]
["2007-08-28",5.47]
["2007-08-29",5.48]
["2007-08-30",5.46]
["2007-08-31",5.48]
["2007-09-03","."]
["2007-09-04",5.49]
["2007-09-05",5.43]
["2007-09-06",5.4]
["2007-09-07",5.29]
["2007-09-10",5.23]
["2007-09-11",5.25]
["2007-09-12",5.28]
["2007-09-13",5.35]
["2007-09-14",5.37]
["2007-09-17",5.39]
["2007-09-18",5.39]
["2007-09-19",5.41]
["2007-09-20",5.48]
["2007-09-21",5.55]
["2007-09-24",5.52]
["2007-09-25",5.47]
["2007-09-26",5.53]
["2007-09-27",5.49]
["2007-09-28",5.4]
["2007-10-01",5.42]
["2007-10-02",5.39]
["2007-10-03",5.41]
["2007-10-04",5.41]
["2007-10-05",5.47]
["2007-10-08","."]
["2007-10-09",5.46]
["2007-10-10",5.47]
["2007-10-11",5.51]
["2007-10-12",5.47]
["2007-10-15",5.53]
["2007-10-16",5.5]
["2007-10-17",5.45]
["2007-10-18",5.4]
["2007-10-19",5.28]
["2007-10-22",5.28]
["2007-10-23",5.3]
["2007-10-24",5.24]
["2007-10-25",5.24]
["2007-10-26",5.28]
["2007-10-29",5.28]
["2007-10-30",5.28]
["2007-10-31",5.29]
["2007-11-01",5.27]
["2007-11-02",5.24]
["2007-11-05",5.29]
["2007-11-06",5.32]
["2007-11-07",5.35]
["2007-11-08",5.34]
["2007-11-09",5.28]
["2007-11-12","."]
["2007-11-13",5.27]
["2007-11-14",5.27]
["2007-11-15",5.26]
["2007-11-16",5.19]
["2007-11-19",5.19]
["2007-11-20",5.2]
["2007-11-21",5.19]
["2007-11-22","."]
["2007-11-23",5.12]
["2007-11-26",5.04]
["2007-11-27",4.99]
["2007-11-28",4.95]
["2007-11-29",4.91]
["2007-11-30",4.96]
["2007-12-03",4.88]
["2007-12-04",4.8899999999999997]
["2007-12-05",4.9400000000000004]
["2007-12-06",5]
["2007-12-07",5.18]
["2007-12-10",5.24]
["2007-12-11",5.15]
["2007-12-12",5.16]
["2007-12-13",5.14]
["2007-12-14",5.22]
["2007-12-17",5.22]
["2007-12-18",5.1100000000000003]
["2007-12-19",5.09]
["2007-12-20",4.96]
["2007-12-21",5.07]
["2007-12-24",5.2]
["2007-12-25","."]
["2007-12-26",5.17]
["2007-12-27",5.24]
["2007-12-28",5.09]
["2007-12-31",5.03]
["2008-01-01","."]
["2008-01-02",4.93]
["2008-01-03",4.97]
["2008-01-04",4.8600000000000003]
["2008-01-07",4.8899999999999997]
["2008-01-08",4.8899999999999997]
["2008-01-09",4.84]
["2008-01-10",4.88]
["2008-01-11",4.93]
["2008-01-14",4.88]
["2008-01-15",4.8]
["2008-01-16",4.76]
["2008-01-17",4.79]
["2008-01-18",4.79]
["2008-01-21","."]
["2008-01-22",4.76]
["2008-01-23",4.5599999999999996]
["2008-01-24",4.8]
["2008-01-25",4.8]
["2008-01-28",4.71]
["2008-01-29",4.7699999999999996]
["2008-01-30",4.82]
["2008-01-31",4.79]
["2008-02-01",4.75]
["2008-02-04",4.83]
["2008-02-05",4.7300000000000004]
["2008-02-06",4.82]
["2008-02-07",4.8600000000000003]
["2008-02-08",4.9400000000000004]
["2008-02-11",4.8499999999999996]
["2008-02-12",4.97]
["2008-02-13",4.9800000000000004]
["2008-02-14",5.09]
["2008-02-15",5.1100000000000003]
["2008-02-18","."]
["2008-02-19",5.14]
["2008-02-20",5.21]
["2008-02-21",5.01]
["2008-02-22",5.05]
["2008-02-25",5.21]
["2008-02-26",5.17]
["2008-02-27",5.13]
["2008-02-28",5]
["2008-02-29",4.8899999999999997]
["2008-03-03",4.88]
["2008-03-04",4.88]
["2008-03-05",5.04]
["2008-03-06",5.08]
["2008-03-07",5.05]
["2008-03-10",4.96]
["2008-03-11",5]
["2008-03-12",4.9000000000000004]
["2008-03-13",4.78]
["2008-03-14",4.74]
["2008-03-17",4.63]
["2008-03-18",4.6500000000000004]
["2008-03-19",4.5599999999999996]
["2008-03-20",4.49]
["2008-03-21","."]
["2008-03-24",4.5999999999999996]
["2008-03-25",4.62]
["2008-03-26",4.62]
["2008-03-27",4.72]
["2008-03-28",4.74]
["2008-03-31",4.63]
["2008-04-01",4.75]
["2008-04-02",4.7699999999999996]
["2008-04-03",4.74]
["2008-04-04",4.67]
["2008-04-07",4.6900000000000004]
["2008-04-08",4.7]
["2008-04-09",4.71]
["2008-04-10",4.7]
["2008-04-11",4.6500000000000004]
["2008-04-14",4.67]
["2008-04-15",4.78]
["2008-04-16",4.8600000000000003]
["2008-04-17",4.9400000000000004]
["2008-04-18",4.9800000000000004]
["2008-04-21",4.8600000000000003]
["2008-04-22",4.8099999999999996]
["2008-04-23",4.8600000000000003]
["2008-04-24",4.93]
["2008-04-25",4.96]
["2008-04-28",4.95]
["2008-04-29",4.84]
["2008-04-30",4.87]
["2008-05-01",4.78]
["2008-05-02",4.8899999999999997]
["2008-05-05",4.92]
["2008-05-06",4.91]
["2008-05-07",4.99]
["2008-05-08",4.87]
["2008-05-09",4.84]
["2008-05-12",4.8099999999999996]
["2008-05-13",4.9000000000000004]
["2008-05-14",4.93]
["2008-05-15",4.91]
["2008-05-16",4.79]
["2008-05-19",4.87]
["2008-05-20",4.87]
["2008-05-21",4.87]
["2008-05-22",4.9800000000000004]
["2008-05-23",4.91]
["2008-05-26","."]
["2008-05-27",5]
["2008-05-28",5.0599999999999996]
["2008-05-29",5.17]
["2008-05-30",5.09]
["2008-06-02",5.0999999999999996]
["2008-06-03",5.0999999999999996]
["2008-06-04",5.03]
["2008-06-05",5.16]
["2008-06-06",5.12]
["2008-06-09",5.13]
["2008-06-10",5.0999999999999996]
["2008-06-11",5.1100000000000003]
["2008-06-12",5.18]
["2008-06-13",5.19]
["2008-06-16",5.25]
["2008-06-17",5.21]
["2008-06-18",5.14]
["2008-06-19",5.17]
["2008-06-20",5.13]
["2008-06-23",5.14]
["2008-06-24",5.14]
["2008-06-25",5.17]
["2008-06-26",5.07]
["2008-06-27",5.0199999999999996]
["2008-06-30",4.95]
["2008-07-01",4.9800000000000004]
["2008-07-02",4.99]
["2008-07-03",5.03]
["2008-07-04","."]
["2008-07-07",5.07]
["2008-07-08",5]
["2008-07-09",4.93]
["2008-07-10",4.8899999999999997]
["2008-07-11",4.88]
["2008-07-14",4.92]
["2008-07-15",4.88]
["2008-07-16",4.99]
["2008-07-17",5.03]
["2008-07-18",5.13]
["2008-07-21",5.16]
["2008-07-22",5.12]
["2008-07-23",5.14]
["2008-07-24",5.03]
["2008-07-25",5.07]
["2008-07-28",5.0199999999999996]
["2008-07-29",5.0999999999999996]
["2008-07-30",5.08]
["2008-07-31",5]
["2008-08-01",5.03]
["2008-08-04",5]
["2008-08-05",5.0599999999999996]
["2008-08-06",5.14]
["2008-08-07",5.13]
["2008-08-08",5.04]
["2008-08-11",5.04]
["2008-08-12",5.01]
["2008-08-13",4.97]
["2008-08-14",4.9800000000000004]
["2008-08-15",4.96]
["2008-08-18",4.92]
["2008-08-19",4.93]
["2008-08-20",4.91]
["2008-08-21",4.8600000000000003]
["2008-08-22",4.91]
["2008-08-25",4.84]
["2008-08-26",4.8499999999999996]
["2008-08-27",4.8499999999999996]
["2008-08-28",4.84]
["2008-08-29",4.8]
["2008-09-01","."]
["2008-09-02",4.82]
["2008-09-03",4.76]
["2008-09-04",4.6900000000000004]
["2008-09-05",4.63]
["2008-09-08",4.6900000000000004]
["2008-09-09",4.57]
["2008-09-10",4.5599999999999996]
["2008-09-11",4.5599999999999996]
["2008-09-12",4.59]
["2008-09-15",4.6100000000000003]
["2008-09-16",4.3499999999999996]
["2008-09-17",4.4400000000000004]
["2008-09-18",4.47]
["2008-09-19",4.6900000000000004]
["2008-09-22",4.8499999999999996]
["2008-09-23",4.82]
["2008-09-24",4.7699999999999996]
["2008-09-25",4.82]
["2008-09-26",4.76]
["2008-09-29",4.58]
["2008-09-30",4.5999999999999996]
["2008-10-01",4.54]
["2008-10-02",4.51]
["2008-10-03",4.5]
["2008-10-06",4.29]
["2008-10-07",4.3099999999999996]
["2008-10-08",4.2699999999999996]
["2008-10-09",4.2699999999999996]
["2008-10-10",4.25]
["2008-10-13","."]
["2008-10-14",4.3499999999999996]
["2008-10-15",4.47]
["2008-10-16",4.37]
["2008-10-17",4.47]
["2008-10-20",4.51]
["2008-10-21",4.28]
["2008-10-22",4.18]
["2008-10-23",4.05]
["2008-10-24",4.0199999999999996]
["2008-10-27",4.01]
["2008-10-28",4.09]
["2008-10-29",4.2]
["2008-10-30",4.34]
["2008-10-31",4.3600000000000003]
["2008-11-03",4.4800000000000004]
["2008-11-04",4.45]
["2008-11-05",4.1900000000000004]
["2008-11-06",4.2300000000000004]
["2008-11-07",4.24]
["2008-11-10",4.22]
["2008-11-11","."]
["2008-11-12",4.1399999999999997]
["2008-11-13",4.1500000000000004]
["2008-11-14",4.07]
["2008-11-17",3.97]
["2008-11-18",3.94]
["2008-11-19",3.72]
["2008-11-20",3.23]
["2008-11-21",3.16]
["2008-11-24",3.41]
["2008-11-25",3.16]
["2008-11-26",3.18]
["2008-11-27","."]
["2008-11-28",3.08]
["2008-12-01",2.9]
["2008-12-02",2.85]
["2008-12-03",2.87]
["2008-12-04",2.79]
["2008-12-05",2.68]
["2008-12-08",2.76]
["2008-12-09",2.73]
["2008-12-10",2.74]
["2008-12-11",2.72]
["2008-12-12",2.76]
["2008-12-15",2.74]
["2008-12-16",2.7]
["2008-12-17",2.31]
["2008-12-18",2.39]
["2008-12-19",2.52]
["2008-12-22",2.61]
["2008-12-23",2.69]
["2008-12-24",2.71]
["2008-12-25","."]
["2008-12-26",2.71]
["2008-12-29",2.67]
["2008-12-30",2.71]
["2008-12-31",2.69]
["2009-01-01","."]
["2009-01-02",2.78]
["2009-01-05",3.03]
["2009-01-06",3.18]
["2009-01-07",2.99]
["2009-01-08",2.92]
["2009-01-09",2.82]
["2009-01-12",2.81]
["2009-01-13",2.77]
["2009-01-14",2.67]
["2009-01-15",2.64]
["2009-01-16",2.72]
["2009-01-19","."]
["2009-01-20",2.86]
["2009-01-21",2.81]
["2009-01-22",3.01]
["2009-01-23",3.17]
["2009-01-26",3.21]
["2009-01-27",3.19]
["2009-01-28",3.08]
["2009-01-29",3.25]
["2009-01-30",3.32]
["2009-02-02",3.31]
["2009-02-03",3.33]
["2009-02-04",3.42]
["2009-02-05",3.38]
["2009-02-06",3.44]
["2009-02-09",3.52]
["2009-02-10",3.33]
["2009-02-11",3.2]
["2009-02-12",3.21]
["2009-02-13",3.31]
["2009-02-16","."]
["2009-02-17",3.21]
["2009-02-18",3.16]
["2009-02-19",3.31]
["2009-02-20",3.25]
["2009-02-23",3.19]
["2009-02-24",3.14]
["2009-02-25",3.22]
["2009-02-26",3.45]
["2009-02-27",3.46]
["2009-03-02",3.38]
["2009-03-03",3.43]
["2009-03-04",3.44]
["2009-03-05",3.3]
["2009-03-06",3.18]
["2009-03-09",3.29]
["2009-03-10",3.34]
["2009-03-11",3.4]
["2009-03-12",3.28]
["2009-03-13",3.27]
["2009-03-16",3.42]
["2009-03-17",3.36]
["2009-03-18",3.46]
["2009-03-19",3.19]
["2009-03-20",3.35]
["2009-03-23",3.38]
["2009-03-24",3.43]
["2009-03-25",3.38]
["2009-03-26",3.41]
["2009-03-27",3.29]
["2009-03-30",3.24]
["2009-03-31",3.25]
["2009-04-01",3.25]
["2009-04-02",3.24]
["2009-04-03",3.34]
["2009-04-06",3.41]
["2009-04-07",3.45]
["2009-04-08",3.43]
["2009-04-09",3.48]
["2009-04-10","."]
["2009-04-13",3.42]
["2009-04-14",3.39]
["2009-04-15",3.34]
["2009-04-16",3.32]
["2009-04-17",3.43]
["2009-04-20",3.38]
["2009-04-21",3.33]
["2009-04-22",3.43]
["2009-04-23",3.45]
["2009-04-24",3.51]
["2009-04-27",3.51]
["2009-04-28",3.45]
["2009-04-29",3.49]
["2009-04-30",3.61]
["2009-05-01",3.71]
["2009-05-04",3.73]
["2009-05-05",3.67]
["2009-05-06",3.65]
["2009-05-07",3.74]
["2009-05-08",3.82]
["2009-05-11",3.79]
["2009-05-12",3.78]
["2009-05-13",3.66]
["2009-05-14",3.67]
["2009-05-15",3.68]
["2009-05-18",3.68]
["2009-05-19",3.8]
["2009-05-20",3.8]
["2009-05-21",3.78]
["2009-05-22",3.99]
["2009-05-25","."]
["2009-05-26",4.08]
["2009-05-27",4.29]
["2009-05-28",4.38]
["2009-05-29",4.18]
["2009-06-01",4.28]
["2009-06-02",4.4000000000000004]
["2009-06-03",4.32]
["2009-06-04",4.3600000000000003]
["2009-06-05",4.55]
["2009-06-08",4.4800000000000004]
["2009-06-09",4.43]
["2009-06-10",4.53]
["2009-06-11",4.62]
["2009-06-12",4.41]
["2009-06-15",4.32]
["2009-06-16",4.33]
["2009-06-17",4.1900000000000004]
["2009-06-18",4.33]
["2009-06-19",4.4400000000000004]
["2009-06-22",4.33]
["2009-06-23",4.2699999999999996]
["2009-06-24",4.32]
["2009-06-25",4.25]
["2009-06-26",4.1399999999999997]
["2009-06-29",4.12]
["2009-06-30",4.17]
["2009-07-01",4.25]
["2009-07-02",4.16]
["2009-07-03","."]
["2009-07-06",4.1900000000000004]
["2009-07-07",4.16]
["2009-07-08",4.05]
["2009-07-09",4.0199999999999996]
["2009-07-10",3.93]
["2009-07-13",3.96]
["2009-07-14",4.09]
["2009-07-15",4.24]
["2009-07-16",4.21]
["2009-07-17",4.3099999999999996]
["2009-07-20",4.3499999999999996]
["2009-07-21",4.1900000000000004]
["2009-07-22",4.18]
["2009-07-23",4.28]
["2009-07-24",4.3600000000000003]
["2009-07-27",4.42]
["2009-07-28",4.3600000000000003]
["2009-07-29",4.3099999999999996]
["2009-07-30",4.4000000000000004]
["2009-07-31",4.26]
["2009-08-03",4.32]
["2009-08-04",4.3499999999999996]
["2009-08-05",4.3600000000000003]
["2009-08-06",4.43]
["2009-08-07",4.62]
["2009-08-10",4.54]
["2009-08-11",4.3899999999999997]
["2009-08-12",4.3899999999999997]
["2009-08-13",4.3600000000000003]
["2009-08-14",4.2]
["2009-08-17",4.17]
["2009-08-18",4.17]
["2009-08-19",4.1399999999999997]
["2009-08-20",4.17]
["2009-08-21",4.22]
["2009-08-24",4.29]
["2009-08-25",4.2]
["2009-08-26",4.13]
["2009-08-27",4.1100000000000003]
["2009-08-28",4.13]
["2009-08-31",4.1100000000000003]
["2009-09-01",4.1399999999999997]
["2009-09-02",4.0599999999999996]
["2009-09-03",4.04]
["2009-09-04",4.07]
["2009-09-07","."]
["2009-09-08",4.1399999999999997]
["2009-09-09",4.1900000000000004]
["2009-09-10",4.1100000000000003]
["2009-09-11",3.95]
["2009-09-14",4.07]
["2009-09-15",4.1399999999999997]
["2009-09-16",4.16]
["2009-09-17",4.09]
["2009-09-18",4.0999999999999996]
["2009-09-21",4.0999999999999996]
["2009-09-22",4.1500000000000004]
["2009-09-23",4.1100000000000003]
["2009-09-24",4.08]
["2009-09-25",4.05]
["2009-09-28",3.92]
["2009-09-29",3.9]
["2009-09-30",3.91]
["2009-10-01",3.87]
["2009-10-02",3.84]
["2009-10-05",3.86]
["2009-10-06",3.95]
["2009-10-07",3.93]
["2009-10-08",3.87]
["2009-10-09",4.07]
["2009-10-12","."]
["2009-10-13",4.04]
["2009-10-14",4.1100000000000003]
["2009-10-15",4.18]
["2009-10-16",4.1900000000000004]
["2009-10-19",4.1399999999999997]
["2009-10-20",4.0599999999999996]
["2009-10-21",4.1500000000000004]
["2009-10-22",4.16]
["2009-10-23",4.1900000000000004]
["2009-10-26",4.3]
["2009-10-27",4.28]
["2009-10-28",4.16]
["2009-10-29",4.22]
["2009-10-30",4.2]
["2009-11-02",4.16]
["2009-11-03",4.2]
["2009-11-04",4.2699999999999996]
["2009-11-05",4.32]
["2009-11-06",4.3099999999999996]
["2009-11-09",4.2699999999999996]
["2009-11-10",4.2300000000000004]
["2009-11-11","."]
["2009-11-12",4.2699999999999996]
["2009-11-13",4.25]
["2009-11-16",4.16]
["2009-11-17",4.13]
["2009-11-18",4.1500000000000004]
["2009-11-19",4.13]
["2009-11-20",4.1900000000000004]
["2009-11-23",4.1900000000000004]
["2009-11-24",4.16]
["2009-11-25",4.1399999999999997]
["2009-11-26","."]
["2009-11-27",4.07]
["2009-11-30",4.05]
["2009-12-01",4.0599999999999996]
["2009-12-02",4.12]
["2009-12-03",4.1500000000000004]
["2009-12-04",4.28]
["2009-12-07",4.26]
["2009-12-08",4.2]
["2009-12-09",4.22]
["2009-12-10",4.3099999999999996]
["2009-12-11",4.38]
["2009-12-14",4.32]
["2009-12-15",4.3600000000000003]
["2009-12-16",4.3499999999999996]
["2009-12-17",4.3099999999999996]
["2009-12-18",4.26]
["2009-12-21",4.3899999999999997]
["2009-12-22",4.5]
["2009-12-23",4.45]
["2009-12-24",4.53]
["2009-12-25","."]
["2009-12-28",4.57]
["2009-12-29",4.5599999999999996]
["2009-12-30",4.49]
["2009-12-31",4.5599999999999996]
["2010-01-01","."]
["2010-01-04",4.51]
["2010-01-05",4.46]
["2010-01-06",4.5199999999999996]
["2010-01-07",4.53]
["2010-01-08",4.58]
["2010-01-11",4.5599999999999996]
["2010-01-12",4.5]
["2010-01-13",4.49]
["2010-01-14",4.53]
["2010-01-15",4.4400000000000004]
["2010-01-18","."]
["2010-01-19",4.5]
["2010-01-20",4.43]
["2010-01-21",4.41]
["2010-01-22",4.4400000000000004]
["2010-01-25",4.43]
["2010-01-26",4.43]
["2010-01-27",4.42]
["2010-01-28",4.47]
["2010-01-29",4.4400000000000004]
["2010-02-01",4.46]
["2010-02-02",4.47]
["2010-02-03",4.49]
["2010-02-04",4.45]
["2010-02-05",4.4000000000000004]
["2010-02-08",4.38]
["2010-02-09",4.3600000000000003]
["2010-02-10",4.42]
["2010-02-11",4.53]
["2010-02-12",4.51]
["2010-02-15","."]
["2010-02-16",4.53]
["2010-02-17",4.54]
["2010-02-18",4.59]
["2010-02-19",4.5999999999999996]
["2010-02-22",4.58]
["2010-02-23",4.54]
["2010-02-24",4.4800000000000004]
["2010-02-25",4.4400000000000004]
["2010-02-26",4.41]
["2010-03-01",4.4400000000000004]
["2010-03-02",4.45]
["2010-03-03",4.4400000000000004]
["2010-03-04",4.4000000000000004]
["2010-03-05",4.49]
["2010-03-08",4.5199999999999996]
["2010-03-09",4.51]
["2010-03-10",4.54]
["2010-03-11",4.54]
["2010-03-12",4.49]
["2010-03-15",4.51]
["2010-03-16",4.4800000000000004]
["2010-03-17",4.43]
["2010-03-18",4.43]
["2010-03-19",4.45]
["2010-03-22",4.4400000000000004]
["2010-03-23",4.41]
["2010-03-24",4.4400000000000004]
["2010-03-25",4.4800000000000004]
["2010-03-26",4.5]
["2010-03-29",4.55]
["2010-03-30",4.5599999999999996]
["2010-03-31",4.54]
["2010-04-01",4.58]
["2010-04-02",4.63]
["2010-04-05",4.66]
["2010-04-06",4.6500000000000004]
["2010-04-07",4.63]
["2010-04-08",4.5199999999999996]
["2010-04-09",4.58]
["2010-04-12",4.51]
["2010-04-13",4.47]
["2010-04-14",4.4800000000000004]
["2010-04-15",4.51]
["2010-04-16",4.49]
["2010-04-19",4.47]
["2010-04-20",4.5]
["2010-04-21",4.43]
["2010-04-22",4.41]
["2010-04-23",4.4800000000000004]
["2010-04-26",4.46]
["2010-04-27",4.43]
["2010-04-28",4.41]
["2010-04-29",4.38]
["2010-04-30",4.32]
["2010-05-03",4.33]
["2010-05-04",4.24]
["2010-05-05",4.18]
["2010-05-06",4.16]
["2010-05-07",3.98]
["2010-05-10",4.2300000000000004]
["2010-05-11",4.26]
["2010-05-12",4.2699999999999996]
["2010-05-13",4.2699999999999996]
["2010-05-14",4.16]
["2010-05-17",4.13]
["2010-05-18",4.13]
["2010-05-19",4.07]
["2010-05-20",3.93]
["2010-05-21",3.79]
["2010-05-24",3.88]
["2010-05-25",3.84]
["2010-05-26",3.95]
["2010-05-27",4.08]
["2010-05-28",4.05]
["2010-05-31","."]
["2010-06-01",4.0199999999999996]
["2010-06-02",4.03]
["2010-06-03",4.12]
["2010-06-04",4.01]
["2010-06-07",3.95]
["2010-06-08",3.94]
["2010-06-09",3.97]
["2010-06-10",4]
["2010-06-11",4.01]
["2010-06-14",4.0599999999999996]
["2010-06-15",4.0199999999999996]
["2010-06-16",4.0199999999999996]
["2010-06-17",3.93]
["2010-06-18",3.96]
["2010-06-21",3.98]
["2010-06-22",3.92]
["2010-06-23",3.86]
["2010-06-24",3.86]
["2010-06-25",3.87]
["2010-06-28",3.86]
["2010-06-29",3.78]
["2010-06-30",3.72]
["2010-07-01",3.65]
["2010-07-02",3.74]
["2010-07-05","."]
["2010-07-06",3.73]
["2010-07-07",3.73]
["2010-07-08",3.8]
["2010-07-09",3.83]
["2010-07-12",3.82]
["2010-07-13",3.85]
["2010-07-14",3.86]
["2010-07-15",3.75]
["2010-07-16",3.7]
["2010-07-19",3.72]
["2010-07-20",3.72]
["2010-07-21",3.71]
["2010-07-22",3.68]
["2010-07-23",3.73]
["2010-07-26",3.81]
["2010-07-27",3.8]
["2010-07-28",3.8]
["2010-07-29",3.79]
["2010-07-30",3.74]
["2010-08-02",3.73]
["2010-08-03",3.73]
["2010-08-04",3.77]
["2010-08-05",3.75]
["2010-08-06",3.72]
["2010-08-09",3.7]
["2010-08-10",3.66]
["2010-08-11",3.6]
["2010-08-12",3.55]
["2010-08-13",3.5]
["2010-08-16",3.32]
["2010-08-17",3.35]
["2010-08-18",3.33]
["2010-08-19",3.28]
["2010-08-20",3.26]
["2010-08-23",3.32]
["2010-08-24",3.24]
["2010-08-25",3.16]
["2010-08-26",3.2]
["2010-08-27",3.24]
["2010-08-30",3.27]
["2010-08-31",3.18]
["2010-09-01",3.32]
["2010-09-02",3.36]
["2010-09-03",3.42]
["2010-09-06","."]
["2010-09-07",3.31]
["2010-09-08",3.35]
["2010-09-09",3.41]
["2010-09-10",3.51]
["2010-09-13",3.51]
["2010-09-14",3.43]
["2010-09-15",3.46]
["2010-09-16",3.58]
["2010-09-17",3.55]
["2010-09-20",3.55]
["2010-09-21",3.5]
["2010-09-22",3.39]
["2010-09-23",3.36]
["2010-09-24",3.42]
["2010-09-27",3.36]
["2010-09-28",3.29]
["2010-09-29",3.27]
["2010-09-30",3.35]
["2010-10-01",3.37]
["2010-10-04",3.35]
["2010-10-05",3.36]
["2010-10-06",3.31]
["2010-10-07",3.35]
["2010-10-08",3.32]
["2010-10-11","."]
["2010-10-12",3.38]
["2010-10-13",3.48]
["2010-10-14",3.45]
["2010-10-15",3.59]
["2010-10-18",3.55]
["2010-10-19",3.57]
["2010-10-20",3.52]
["2010-10-21",3.51]
["2010-10-22",3.54]
["2010-10-25",3.5]
["2010-10-26",3.59]
["2010-10-27",3.66]
["2010-10-28",3.68]
["2010-10-29",3.66]
["2010-11-01",3.69]
["2010-11-02",3.67]
["2010-11-03",3.59]
["2010-11-04",3.68]
["2010-11-05",3.75]
["2010-11-08",3.73]
["2010-11-09",3.79]
["2010-11-10",3.89]
["2010-11-11","."]
["2010-11-12",3.87]
["2010-11-15",3.96]
["2010-11-16",4.0199999999999996]
["2010-11-17",3.89]
["2010-11-18",4.0199999999999996]
["2010-11-19",3.96]
["2010-11-22",3.88]
["2010-11-23",3.84]
["2010-11-24",3.93]
["2010-11-25","."]
["2010-11-26",3.91]
["2010-11-29",3.88]
["2010-11-30",3.79]
["2010-12-01",3.91]
["2010-12-02",3.97]
["2010-12-03",3.99]
["2010-12-06",3.98]
["2010-12-07",4.0599999999999996]
["2010-12-08",4.1500000000000004]
["2010-12-09",4.08]
["2010-12-10",4.09]
["2010-12-13",4.17]
["2010-12-14",4.2300000000000004]
["2010-12-15",4.28]
["2010-12-16",4.37]
["2010-12-17",4.24]
["2010-12-20",4.09]
["2010-12-21",4.1500000000000004]
["2010-12-22",4.1500000000000004]
["2010-12-23",4.18]
["2010-12-24","."]
["2010-12-27",4.2300000000000004]
["2010-12-28",4.2]
["2010-12-29",4.26]
["2010-12-30",4.2]
["2010-12-31",4.1500000000000004]
["2011-01-03",4.1900000000000004]
["2011-01-04",4.2]
["2011-01-05",4.3]
["2011-01-06",4.29]
["2011-01-07",4.24]
["2011-01-10",4.17]
["2011-01-11",4.2300000000000004]
["2011-01-12",4.25]
["2011-01-13",4.24]
["2011-01-14",4.17]
["2011-01-17","."]
["2011-01-18",4.29]
["2011-01-19",4.2699999999999996]
["2011-01-20",4.33]
["2011-01-21",4.3099999999999996]
["2011-01-24",4.2699999999999996]
["2011-01-25",4.29]
["2011-01-26",4.2699999999999996]
["2011-01-27",4.34]
["2011-01-28",4.28]
["2011-01-31",4.28]
["2011-02-01",4.38]
["2011-02-02",4.37]
["2011-02-03",4.4000000000000004]
["2011-02-04",4.49]
["2011-02-07",4.5]
["2011-02-08",4.47]
["2011-02-09",4.54]
["2011-02-10",4.5199999999999996]
["2011-02-11",4.4800000000000004]
["2011-02-14",4.45]
["2011-02-15",4.4400000000000004]
["2011-02-16",4.45]
["2011-02-17",4.3899999999999997]
["2011-02-18",4.46]
["2011-02-21","."]
["2011-02-22",4.38]
["2011-02-23",4.33]
["2011-02-24",4.3099999999999996]
["2011-02-25",4.3099999999999996]
["2011-02-28",4.29]
["2011-03-01",4.3]
["2011-03-02",4.28]
["2011-03-03",4.41]
["2011-03-04",4.38]
["2011-03-07",4.3899999999999997]
["2011-03-08",4.3899999999999997]
["2011-03-09",4.4000000000000004]
["2011-03-10",4.3499999999999996]
["2011-03-11",4.3]
["2011-03-14",4.3]
["2011-03-15",4.24]
["2011-03-16",4.2]
["2011-03-17",4.2]
["2011-03-18",4.1900000000000004]
["2011-03-21",4.22]
["2011-03-22",4.2]
["2011-03-23",4.17]
["2011-03-24",4.24]
["2011-03-25",4.25]
["2011-03-28",4.28]
["2011-03-29",4.29]
["2011-03-30",4.3099999999999996]
["2011-03-31",4.32]
["2011-04-01",4.3]
["2011-04-04",4.25]
["2011-04-05",4.2699999999999996]
["2011-04-06",4.34]
["2011-04-07",4.38]
["2011-04-08",4.41]
["2011-04-11",4.42]
["2011-04-12",4.32]
["2011-04-13",4.3499999999999996]
["2011-04-14",4.3099999999999996]
["2011-04-15",4.2699999999999996]
["2011-04-18",4.26]
["2011-04-19",4.2]
["2011-04-20",4.21]
["2011-04-21",4.22]
["2011-04-22","."]
["2011-04-25",4.24]
["2011-04-26",4.2]
["2011-04-27",4.2]
["2011-04-28",4.18]
["2011-04-29",4.17]
["2011-05-02",4.1399999999999997]
["2011-05-03",4.1100000000000003]
["2011-05-04",4.09]
["2011-05-05",4.05]
["2011-05-06",4.08]
["2011-05-09",4.04]
["2011-05-10",4.0599999999999996]
["2011-05-11",4.1100000000000003]
["2011-05-12",4.0599999999999996]
["2011-05-13",4.07]
["2011-05-16",4.0599999999999996]
["2011-05-17",3.97]
["2011-05-18",4.01]
["2011-05-19",4.07]
["2011-05-20",4.07]
["2011-05-23",4.03]
["2011-05-24",4.04]
["2011-05-25",4.0199999999999996]
["2011-05-26",3.97]
["2011-05-27",3.99]
["2011-05-30","."]
["2011-05-31",3.97]
["2011-06-01",3.91]
["2011-06-02",3.96]
["2011-06-03",4.01]
["2011-06-06",4]
["2011-06-07",4.04]
["2011-06-08",3.97]
["2011-06-09",3.93]
["2011-06-10",3.92]
["2011-06-13",3.94]
["2011-06-14",4.0199999999999996]
["2011-06-15",4.0199999999999996]
["2011-06-16",3.91]
["2011-06-17",3.94]
["2011-06-20",3.93]
["2011-06-21",3.96]
["2011-06-22",3.94]
["2011-06-23",3.89]
["2011-06-24",3.87]
["2011-06-27",3.88]
["2011-06-28",3.95]
["2011-06-29",4.01]
["2011-06-30",4.0999999999999996]
["2011-07-01",4.1100000000000003]
["2011-07-04","."]
["2011-07-05",4.0599999999999996]
["2011-07-06",4.05]
["2011-07-07",4.1100000000000003]
["2011-07-08",4.0199999999999996]
["2011-07-11",3.94]
["2011-07-12",3.9]
["2011-07-13",3.93]
["2011-07-14",3.89]
["2011-07-15",3.94]
["2011-07-18",3.91]
["2011-07-19",3.94]
["2011-07-20",3.92]
["2011-07-21",3.96]
["2011-07-22",3.94]
["2011-07-25",3.95]
["2011-07-26",3.94]
["2011-07-27",3.95]
["2011-07-28",3.94]
["2011-07-29",3.84]
["2011-08-01",3.75]
["2011-08-02",3.71]
["2011-08-03",3.53]
["2011-08-04",3.52]
["2011-08-05",3.5]
["2011-08-08",3.44]
["2011-08-09",3.41]
["2011-08-10",3.25]
["2011-08-11",3.26]
["2011-08-12",3.35]
["2011-08-15",3.36]
["2011-08-16",3.36]
["2011-08-17",3.27]
["2011-08-18",3.07]
["2011-08-19",3.06]
["2011-08-22",3.07]
["2011-08-23",3.04]
["2011-08-24",3.16]
["2011-08-25",3.26]
["2011-08-26",3.2]
["2011-08-29",3.26]
["2011-08-30",3.2]
["2011-08-31",3.19]
["2011-09-01",3.24]
["2011-09-02",3.07]
["2011-09-05","."]
["2011-09-06",2.94]
["2011-09-07",3.05]
["2011-09-08",3.06]
["2011-09-09",3.02]
["2011-09-12",2.95]
["2011-09-13",3.01]
["2011-09-14",3.04]
["2011-09-15",3.03]
["2011-09-16",3.04]
["2011-09-19",2.93]
["2011-09-20",2.95]
["2011-09-21",2.93]
["2011-09-22",2.63]
["2011-09-23",2.61]
["2011-09-26",2.71]
["2011-09-27",2.87]
["2011-09-28",2.87]
["2011-09-29",2.81]
["2011-09-30",2.71]
["2011-10-03",2.61]
["2011-10-04",2.57]
["2011-10-05",2.67]
["2011-10-06",2.71]
["2011-10-07",2.81]
["2011-10-10","."]
["2011-10-11",2.86]
["2011-10-12",2.94]
["2011-10-13",2.86]
["2011-10-14",3]
["2011-10-17",2.95]
["2011-10-18",2.92]
["2011-10-19",2.95]
["2011-10-20",2.95]
["2011-10-21",3.04]
["2011-10-24",3.01]
["2011-10-25",2.98]
["2011-10-26",2.94]
["2011-10-27",3.1]
["2011-10-28",3.12]
["2011-10-31",3]
["2011-11-01",2.78]
["2011-11-02",2.86]
["2011-11-03",2.87]
["2011-11-04",2.88]
["2011-11-07",2.82]
["2011-11-08",2.83]
["2011-11-09",2.79]
["2011-11-10",2.84]
["2011-11-11","."]
["2011-11-14",2.86]
["2011-11-15",2.8]
["2011-11-16",2.81]
["2011-11-17",2.78]
["2011-11-18",2.74]
["2011-11-21",2.66]
["2011-11-22",2.66]
["2011-11-23",2.6]
["2011-11-24","."]
["2011-11-25",2.62]
["2011-11-28",2.7]
["2011-11-29",2.7]
["2011-11-30",2.75]
["2011-12-01",2.81]
["2011-12-02",2.8]
["2011-12-05",2.77]
["2011-12-06",2.75]
["2011-12-07",2.78]
["2011-12-08",2.72]
["2011-12-09",2.72]
["2011-12-12",2.77]
["2011-12-13",2.78]
["2011-12-14",2.66]
["2011-12-15",2.62]
["2011-12-16",2.61]
["2011-12-19",2.58]
["2011-12-20",2.61]
["2011-12-21",2.67]
["2011-12-22",2.67]
["2011-12-23",2.78]
["2011-12-26","."]
["2011-12-27",2.76]
["2011-12-28",2.67]
["2011-12-29",2.65]
["2011-12-30",2.61]
["2012-01-02","."]
["2012-01-03",2.69]
["2012-01-04",2.71]
["2012-01-05",2.72]
["2012-01-06",2.72]
["2012-01-09",2.7]
["2012-01-10",2.74]
["2012-01-11",2.71]
["2012-01-12",2.7]
["2012-01-13",2.64]
["2012-01-16","."]
["2012-01-17",2.62]
["2012-01-18",2.64]
["2012-01-19",2.74]
["2012-01-20",2.8]
["2012-01-23",2.87]
["2012-01-24",2.86]
["2012-01-25",2.85]
["2012-01-26",2.8]
["2012-01-27",2.81]
["2012-01-30",2.7]
["2012-01-31",2.68]
["2012-02-01",2.67]
["2012-02-02",2.71]
["2012-02-03",2.83]
["2012-02-06",2.8]
["2012-02-07",2.85]
["2012-02-08",2.85]
["2012-02-09",2.89]
["2012-02-10",2.81]
["2012-02-13",2.79]
["2012-02-14",2.75]
["2012-02-15",2.74]
["2012-02-16",2.79]
["2012-02-17",2.83]
["2012-02-20","."]
["2012-02-21",2.87]
["2012-02-22",2.84]
["2012-02-23",2.86]
["2012-02-24",2.81]
["2012-02-27",2.76]
["2012-02-28",2.73]
["2012-02-29",2.78]
["2012-03-01",2.84]
["2012-03-02",2.8]
["2012-03-05",2.81]
["2012-03-06",2.75]
["2012-03-07",2.79]
["2012-03-08",2.86]
["2012-03-09",2.9]
["2012-03-12",2.84]
["2012-03-13",2.9]
["2012-03-14",3.05]
["2012-03-15",3.09]
["2012-03-16",3.13]
["2012-03-19",3.11]
["2012-03-20",3.16]
["2012-03-21",3.11]
["2012-03-22",3.05]
["2012-03-23",3.01]
["2012-03-26",3.08]
["2012-03-27",3.01]
["2012-03-28",3]
["2012-03-29",2.98]
["2012-03-30",2.98]
["2012-04-02",3]
["2012-04-03",3.02]
["2012-04-04",3.09]
["2012-04-05",3.06]
["2012-04-06",2.91]
["2012-04-09",2.88]
["2012-04-10",2.85]
["2012-04-11",2.88]
["2012-04-12",2.91]
["2012-04-13",2.85]
["2012-04-16",2.81]
["2012-04-17",2.86]
["2012-04-18",2.85]
["2012-04-19",2.82]
["2012-04-20",2.86]
["2012-04-23",2.77]
["2012-04-24",2.83]
["2012-04-25",2.86]
["2012-04-26",2.83]
["2012-04-27",2.86]
["2012-04-30",2.81]
["2012-05-01",2.86]
["2012-05-02",2.82]
["2012-05-03",2.83]
["2012-05-04",2.82]
["2012-05-07",2.78]
["2012-05-08",2.75]
["2012-05-09",2.74]
["2012-05-10",2.8]
["2012-05-11",2.75]
["2012-05-14",2.65]
["2012-05-15",2.64]
["2012-05-16",2.64]
["2012-05-17",2.5499999999999998]
["2012-05-18",2.5299999999999998]
["2012-05-21",2.5099999999999998]
["2012-05-22",2.59]
["2012-05-23",2.5099999999999998]
["2012-05-24",2.58]
["2012-05-25",2.56]
["2012-05-28","."]
["2012-05-29",2.56]
["2012-05-30",2.46]
["2012-05-31",2.35]
["2012-06-01",2.2999999999999998]
["2012-06-04",2.31]
["2012-06-05",2.38]
["2012-06-06",2.41]
["2012-06-07",2.4900000000000002]
["2012-06-08",2.46]
["2012-06-11",2.4900000000000002]
["2012-06-12",2.5099999999999998]
["2012-06-13",2.52]
["2012-06-14",2.4700000000000002]
["2012-06-15",2.41]
["2012-06-18",2.41]
["2012-06-19",2.44]
["2012-06-20",2.5099999999999998]
["2012-06-21",2.4300000000000002]
["2012-06-22",2.4700000000000002]
["2012-06-25",2.4300000000000002]
["2012-06-26",2.44]
["2012-06-27",2.46]
["2012-06-28",2.42]
["2012-06-29",2.4900000000000002]
["2012-07-02",2.44]
["2012-07-03",2.4900000000000002]
["2012-07-04","."]
["2012-07-05",2.46]
["2012-07-06",2.44]
["2012-07-09",2.4]
["2012-07-10",2.37]
["2012-07-11",2.35]
["2012-07-12",2.3199999999999998]
["2012-07-13",2.35]
["2012-07-16",2.29]
["2012-07-17",2.33]
["2012-07-18",2.36]
["2012-07-19",2.35]
["2012-07-20",2.3199999999999998]
["2012-07-23",2.2799999999999998]
["2012-07-24",2.2799999999999998]
["2012-07-25",2.25]
["2012-07-26",2.27]
["2012-07-27",2.37]
["2012-07-30",2.36]
["2012-07-31",2.33]
["2012-08-01",2.38]
["2012-08-02",2.37]
["2012-08-03",2.46]
["2012-08-06",2.42]
["2012-08-07",2.52]
["2012-08-08",2.5]
["2012-08-09",2.57]
["2012-08-10",2.52]
["2012-08-13",2.5]
["2012-08-14",2.57]
["2012-08-15",2.67]
["2012-08-16",2.7]
["2012-08-17",2.69]
["2012-08-20",2.69]
["2012-08-21",2.73]
["2012-08-22",2.63]
["2012-08-23",2.56]
["2012-08-24",2.54]
["2012-08-27",2.5299999999999998]
["2012-08-28",2.5099999999999998]
["2012-08-29",2.5499999999999998]
["2012-08-30",2.52]
["2012-08-31",2.5099999999999998]
["2012-09-03","."]
["2012-09-04",2.46]
["2012-09-05",2.4900000000000002]
["2012-09-06",2.58]
["2012-09-07",2.56]
["2012-09-10",2.63]
["2012-09-11",2.65]
["2012-09-12",2.69]
["2012-09-13",2.69]
["2012-09-14",2.85]
["2012-09-17",2.79]
["2012-09-18",2.74]
["2012-09-19",2.71]
["2012-09-20",2.67]
["2012-09-21",2.7]
["2012-09-24",2.65]
["2012-09-25",2.68]
["2012-09-26",2.57]
["2012-09-27",2.58]
["2012-09-28",2.5499999999999998]
["2012-10-01",2.62]
["2012-10-02",2.6]
["2012-10-03",2.61]
["2012-10-04",2.63]
["2012-10-05",2.74]
["2012-10-08","."]
["2012-10-09",2.72]
["2012-10-10",2.73]
["2012-10-11",2.69]
["2012-10-12",2.6]
["2012-10-15",2.61]
["2012-10-16",2.66]
["2012-10-17",2.74]
["2012-10-18",2.72]
["2012-10-19",2.74]
["2012-10-22",2.71]
["2012-10-23",2.66]
["2012-10-24",2.69]
["2012-10-25",2.72]
["2012-10-26",2.67]
["2012-10-29",2.62]
["2012-10-30","."]
["2012-10-31",2.62]
["2012-11-01",2.64]
["2012-11-02",2.66]
["2012-11-05",2.59]
["2012-11-06",2.62]
["2012-11-07",2.5499999999999998]
["2012-11-08",2.57]
["2012-11-09",2.5099999999999998]
["2012-11-12","."]
["2012-11-13",2.4700000000000002]
["2012-11-14",2.4700000000000002]
["2012-11-15",2.4700000000000002]
["2012-11-16",2.4700000000000002]
["2012-11-19",2.5299999999999998]
["2012-11-20",2.54]
["2012-11-21",2.58]
["2012-11-22","."]
["2012-11-23",2.59]
["2012-11-26",2.5499999999999998]
["2012-11-27",2.56]
["2012-11-28",2.5299999999999998]
["2012-11-29",2.58]
["2012-11-30",2.5499999999999998]
["2012-12-03",2.59]
["2012-12-04",2.5499999999999998]
["2012-12-05",2.5299999999999998]
["2012-12-06",2.5299999999999998]
["2012-12-07",2.58]
["2012-12-10",2.58]
["2012-12-11",2.63]
["2012-12-12",2.64]
["2012-12-13",2.7]
["2012-12-14",2.66]
["2012-12-17",2.67]
["2012-12-18",2.78]
["2012-12-19",2.75]
["2012-12-20",2.77]
["2012-12-21",2.74]
["2012-12-24",2.75]
["2012-12-25","."]
["2012-12-26",2.75]
["2012-12-27",2.72]
["2012-12-28",2.72]
["2012-12-31",2.74]
["2013-01-01","."]
["2013-01-02",2.87]
["2013-01-03",2.87]
["2013-01-04",2.93]
["2013-01-07",2.89]
["2013-01-08",2.86]
["2013-01-09",2.86]
["2013-01-10",2.88]
["2013-01-11",2.89]
["2013-01-14",2.83]
["2013-01-15",2.81]
["2013-01-16",2.81]
["2013-01-17",2.87]
["2013-01-18",2.85]
["2013-01-21","."]
["2013-01-22",2.85]
["2013-01-23",2.81]
["2013-01-24",2.87]
["2013-01-25",2.93]
["2013-01-28",2.99]
["2013-01-29",2.96]
["2013-01-30",3.03]
["2013-01-31",3.02]
["2013-02-01",3]
["2013-02-04",3]
["2013-02-05",3.05]
["2013-02-06",3.04]
["2013-02-07",2.98]
["2013-02-08",3.02]
["2013-02-11",2.99]
["2013-02-12",3]
["2013-02-13",3.04]
["2013-02-14",3.06]
["2013-02-15",3.06]
["2013-02-18","."]
["2013-02-19",3.02]
["2013-02-20",3.07]
["2013-02-21",3.02]
["2013-02-22",3]
["2013-02-25",3.02]
["2013-02-26",2.91]
["2013-02-27",2.92]
["2013-02-28",2.94]
["2013-03-01",2.94]
["2013-03-04",2.92]
["2013-03-05",2.96]
["2013-03-06",2.98]
["2013-03-07",3.04]
["2013-03-08",3.1]
["2013-03-11",3.1]
["2013-03-12",3.08]
["2013-03-13",3.09]
["2013-03-14",3.1]
["2013-03-15",3.08]
["2013-03-18",3.03]
["2013-03-19",3.01]
["2013-03-20",3.03]
["2013-03-21",3.04]
["2013-03-22",3.02]
["2013-03-25",3.01]
["2013-03-26",3.04]
["2013-03-27",2.98]
["2013-03-28",2.98]
["2013-03-29","."]
["2013-04-01",2.97]
["2013-04-02",2.99]
["2013-04-03",2.96]
["2013-04-04",2.91]
["2013-04-05",2.78]
["2013-04-08",2.82]
["2013-04-09",2.86]
["2013-04-10",2.92]
["2013-04-11",2.92]
["2013-04-12",2.88]
["2013-04-15",2.84]
["2013-04-16",2.82]
["2013-04-17",2.8]
["2013-04-18",2.79]
["2013-04-19",2.79]
["2013-04-22",2.79]
["2013-04-23",2.81]
["2013-04-24",2.83]
["2013-04-25",2.85]
["2013-04-26",2.81]
["2013-04-29",2.78]
["2013-04-30",2.8]
["2013-05-01",2.78]
["2013-05-02",2.78]
["2013-05-03",2.87]
["2013-05-06",2.89]
["2013-05-07",2.93]
["2013-05-08",2.92]
["2013-05-09",2.92]
["2013-05-10",3.03]
["2013-05-13",3.05]
["2013-05-14",3.05]
["2013-05-15",3.08]
["2013-05-16",3]
["2013-05-17",3.05]
["2013-05-20",3.08]
["2013-05-21",3.08]
["2013-05-22",3.1]
["2013-05-23",3.13]
["2013-05-24",3.09]
["2013-05-27","."]
["2013-05-28",3.21]
["2013-05-29",3.21]
["2013-05-30",3.19]
["2013-05-31",3.24]
["2013-06-03",3.2]
["2013-06-04",3.24]
["2013-06-05",3.21]
["2013-06-06",3.17]
["2013-06-07",3.22]
["2013-06-10",3.29]
["2013-06-11",3.26]
["2013-06-12",3.24]
["2013-06-13",3.23]
["2013-06-14",3.18]
["2013-06-17",3.21]
["2013-06-18",3.25]
["2013-06-19",3.23]
["2013-06-20",3.38]
["2013-06-21",3.41]
["2013-06-24",3.54]
["2013-06-25",3.5]
["2013-06-26",3.49]
["2013-06-27",3.48]
["2013-06-28",3.47]
["2013-07-01",3.44]
["2013-07-02",3.42]
["2013-07-03",3.46]
["2013-07-04","."]
["2013-07-05",3.64]
["2013-07-08",3.67]
["2013-07-09",3.63]
["2013-07-10",3.65]
["2013-07-11",3.62]
["2013-07-12",3.6]
["2013-07-15",3.59]
["2013-07-16",3.56]
["2013-07-17",3.55]
["2013-07-18",3.6]
["2013-07-19",3.56]
["2013-07-22",3.52]
["2013-07-23",3.55]
["2013-07-24",3.62]
["2013-07-25",3.65]
["2013-07-26",3.62]
["2013-07-29",3.62]
["2013-07-30",3.63]
["2013-07-31",3.72]
["2013-08-01",3.69]
["2013-08-02",3.66]
["2013-08-05",3.69]
["2013-08-06",3.71]
["2013-08-07",3.68]
["2013-08-08",3.62]
["2013-08-09",3.64]
["2013-08-12",3.6]
["2013-08-13",3.74]
["2013-08-14",3.71]
["2013-08-15",3.79]
["2013-08-16",3.78]
["2013-08-19",3.83]
["2013-08-20",3.83]
["2013-08-21",3.87]
["2013-08-22",3.88]
["2013-08-23",3.8]
["2013-08-26",3.77]
["2013-08-27",3.74]
["2013-08-28",3.74]
["2013-08-29",3.75]
["2013-08-30",3.71]
["2013-09-02","."]
["2013-09-03",3.84]
["2013-09-04",3.78]
["2013-09-05",3.89]
["2013-09-06",3.86]
["2013-09-09",3.84]
["2013-09-10",3.9]
["2013-09-11",3.87]
["2013-09-12",3.82]
["2013-09-13",3.83]
["2013-09-16",3.79]
["2013-09-17",3.84]
["2013-09-18",3.85]
["2013-09-19",3.76]
["2013-09-20",3.76]
["2013-09-23",3.72]
["2013-09-24",3.67]
["2013-09-25",3.66]
["2013-09-26",3.66]
["2013-09-27",3.67]
["2013-09-30",3.67]
["2013-10-01",3.68]
["2013-10-02",3.65]
["2013-10-03",3.66]
["2013-10-04",3.7]
["2013-10-07",3.65]
["2013-10-08",3.66]
["2013-10-09",3.69]
["2013-10-10",3.75]
["2013-10-11",3.67]
["2013-10-14","."]
["2013-10-15",3.73]
["2013-10-16",3.77]
["2013-10-17",3.66]
["2013-10-18",3.63]
["2013-10-21",3.66]
["2013-10-22",3.59]
["2013-10-23",3.55]
["2013-10-24",3.56]
["2013-10-25",3.56]
["2013-10-28",3.56]
["2013-10-29",3.58]
["2013-10-30",3.58]
["2013-10-31",3.61]
["2013-11-01",3.64]
["2013-11-04",3.64]
["2013-11-05",3.71]
["2013-11-06",3.73]
["2013-11-07",3.7]
["2013-11-08",3.79]
["2013-11-11","."]
["2013-11-12",3.8]
["2013-11-13",3.77]
["2013-11-14",3.73]
["2013-11-15",3.73]
["2013-11-18",3.67]
["2013-11-19",3.67]
["2013-11-20",3.66]
["2013-11-21",3.78]
["2013-11-22",3.75]
["2013-11-25",3.74]
["2013-11-26",3.71]
["2013-11-27",3.74]
["2013-11-28","."]
["2013-11-29",3.76]
["2013-12-02",3.78]
["2013-12-03",3.78]
["2013-12-04",3.81]
["2013-12-05",3.82]
["2013-12-06",3.8]
["2013-12-09",3.78]
["2013-12-10",3.76]
["2013-12-11",3.77]
["2013-12-12",3.8]
["2013-12-13",3.79]
["2013-12-16",3.77]
["2013-12-17",3.81]
["2013-12-18",3.83]
["2013-12-19",3.83]
["2013-12-20",3.81]
["2013-12-23",3.79]
["2013-12-24",3.85]
["2013-12-25","."]
["2013-12-26",3.89]
["2013-12-27",3.88]
["2013-12-30",3.85]
["2013-12-31",3.91]
["2014-01-01","."]
["2014-01-02",3.9]
["2014-01-03",3.91]
["2014-01-06",3.87]
["2014-01-07",3.86]
["2014-01-08",3.89]
["2014-01-09",3.88]
["2014-01-10",3.8]
["2014-01-13",3.77]
["2014-01-14",3.77]
["2014-01-15",3.83]
["2014-01-16",3.76]
["2014-01-17",3.76]
["2014-01-20","."]
["2014-01-21",3.72]
["2014-01-22",3.72]
["2014-01-23",3.71]
["2014-01-24",3.65]
["2014-01-27",3.63]
["2014-01-28",3.68]
["2014-01-29",3.65]
["2014-01-30",3.65]
["2014-01-31",3.6]
["2014-02-03",3.57]
["2014-02-04",3.58]
["2014-02-05",3.63]
["2014-02-06",3.67]
["2014-02-07",3.65]
["2014-02-10",3.65]
["2014-02-11",3.67]
["2014-02-12",3.71]
["2014-02-13",3.69]
["2014-02-14",3.69]
["2014-02-17","."]
["2014-02-18",3.67]
["2014-02-19",3.66]
["2014-02-20",3.71]
["2014-02-21",3.68]
["2014-02-24",3.67]
["2014-02-25",3.63]
["2014-02-26",3.61]
["2014-02-27",3.58]
["2014-02-28",3.6]
["2014-03-03",3.56]
["2014-03-04",3.59]
["2014-03-05",3.6]
["2014-03-06",3.65]
["2014-03-07",3.7]
["2014-03-10",3.68]
["2014-03-11",3.69]
["2014-03-12",3.64]
["2014-03-13",3.62]
["2014-03-14",3.54]
["2014-03-17",3.57]
["2014-03-18",3.6]
["2014-03-19",3.61]
["2014-03-20",3.63]
["2014-03-21",3.61]
["2014-03-24",3.57]
["2014-03-25",3.57]
["2014-03-26",3.55]
["2014-03-27",3.51]
["2014-03-28",3.52]
["2014-03-31",3.55]
["2014-04-01",3.59]
["2014-04-02",3.63]
["2014-04-03",3.61]
["2014-04-04",3.57]
["2014-04-07",3.55]
["2014-04-08",3.55]
["2014-04-09",3.54]
["2014-04-10",3.51]
["2014-04-11",3.48]
["2014-04-14",3.48]
["2014-04-15",3.45]
["2014-04-16",3.48]
["2014-04-17",3.47]
["2014-04-18","."]
["2014-04-21",3.48]
["2014-04-22",3.52]
["2014-04-23",3.47]
["2014-04-24",3.47]
["2014-04-25",3.42]
["2014-04-28",3.48]
["2014-04-29",3.49]
["2014-04-30",3.46]
["2014-05-01",3.42]
["2014-05-02",3.39]
["2014-05-05",3.4]
["2014-05-06",3.38]
["2014-05-07",3.39]
["2014-05-08",3.36]
["2014-05-09",3.41]
["2014-05-12",3.45]
["2014-05-13",3.42]
["2014-05-14",3.35]
["2014-05-15",3.29]
["2014-05-16",3.3]
["2014-05-19",3.31]
["2014-05-20",3.36]
["2014-05-21",3.38]
["2014-05-22",3.37]
["2014-05-23",3.35]
["2014-05-26","."]
["2014-05-27",3.35]
["2014-05-28",3.26]
["2014-05-29",3.24]
["2014-05-30",3.3]
["2014-06-02",3.34]
["2014-06-03",3.39]
["2014-06-04",3.44]
["2014-06-05",3.43]
["2014-06-06",3.4]
["2014-06-09",3.44]
["2014-06-10",3.45]
["2014-06-11",3.42]
["2014-06-12",3.42]
["2014-06-13",3.38]
["2014-06-16",3.38]
["2014-06-17",3.4]
["2014-06-18",3.4]
["2014-06-19",3.37]
["2014-06-20",3.42]
["2014-06-23",3.38]
["2014-06-24",3.38]
["2014-06-25",3.34]
["2014-06-26",3.32]
["2014-06-27",3.32]
["2014-06-30",3.32]
["2014-07-01",3.36]
["2014-07-02",3.41]
["2014-07-03",3.45]
["2014-07-04","."]
["2014-07-07",3.4]
["2014-07-08",3.36]
["2014-07-09",3.35]
["2014-07-10",3.32]
["2014-07-11",3.31]
["2014-07-14",3.32]
["2014-07-15",3.35]
["2014-07-16",3.32]
["2014-07-17",3.28]
["2014-07-18",3.26]
["2014-07-21",3.22]
["2014-07-22",3.25]
["2014-07-23",3.22]
["2014-07-24",3.28]
["2014-07-25",3.23]
["2014-07-28",3.2]
["2014-07-29",3.21]
["2014-07-30",3.24]
["2014-07-31",3.3]
["2014-08-01",3.28]
["2014-08-04",3.25]
["2014-08-05",3.3]
["2014-08-06",3.24]
["2014-08-07",3.23]
["2014-08-08",3.17]
["2014-08-11",3.22]
["2014-08-12",3.22]
["2014-08-13",3.22]
["2014-08-14",3.19]
["2014-08-15",3.1]
["2014-08-18",3.15]
["2014-08-19",3.19]
["2014-08-20",3.22]
["2014-08-21",3.19]
["2014-08-22",3.17]
["2014-08-25",3.14]
["2014-08-26",3.12]
["2014-08-27",3.12]
["2014-08-28",3.05]
["2014-08-29",3.06]
["2014-09-01","."]
["2014-09-02",3.14]
["2014-09-03",3.15]
["2014-09-04",3.17]
["2014-09-05",3.17]
["2014-09-08",3.16]
["2014-09-09",3.2]
["2014-09-10",3.25]
["2014-09-11",3.24]
["2014-09-12",3.33]
["2014-09-15",3.32]
["2014-09-16",3.33]
["2014-09-17",3.34]
["2014-09-18",3.36]
["2014-09-19",3.34]
["2014-09-22",3.27]
["2014-09-23",3.25]
["2014-09-24",3.24]
["2014-09-25",3.23]
["2014-09-26",3.21]
["2014-09-29",3.16]
["2014-09-30",3.18]
["2014-10-01",3.15]
["2014-10-02",3.13]
["2014-10-03",3.16]
["2014-10-06",3.14]
["2014-10-07",3.1]
["2014-10-08",3.05]
["2014-10-09",3.05]
["2014-10-10",3.03]
["2014-10-13","."]
["2014-10-14",2.96]
["2014-10-15",2.84]
["2014-10-16",2.92]
["2014-10-17",2.99]
["2014-10-20",2.96]
["2014-10-21",2.96]
["2014-10-22",2.97]
["2014-10-23",3.02]
["2014-10-24",3.01]
["2014-10-27",3.01]
["2014-10-28",3.03]
["2014-10-29",3.05]
["2014-10-30",3]
["2014-10-31",3.07]
["2014-11-03",3.08]
["2014-11-04",3.02]
["2014-11-05",3.05]
["2014-11-06",3.06]
["2014-11-07",3.03]
["2014-11-10",3.03]
["2014-11-11","."]
["2014-11-12",3.02]
["2014-11-13",3.05]
["2014-11-14",3.04]
["2014-11-17",3.03]
["2014-11-18",3.01]
["2014-11-19",3.03]
["2014-11-20",3.03]
["2014-11-21",3]
["2014-11-24",3]
["2014-11-25",2.98]
["2014-11-26",2.92]
["2014-11-27","."]
["2014-11-28",2.9]
["2014-12-01",2.89]
["2014-12-02",2.97]
["2014-12-03",2.98]
["2014-12-04",2.93]
["2014-12-05",2.94]
["2014-12-08",2.91]
["2014-12-09",2.84]
["2014-12-10",2.83]
["2014-12-11",2.83]
["2014-12-12",2.73]
["2014-12-15",2.73]
["2014-12-16",2.68]
["2014-12-17",2.67]
["2014-12-18",2.78]
["2014-12-19",2.76]
["2014-12-22",2.73]
["2014-12-23",2.73]
["2014-12-24",2.83]
["2014-12-25","."]
["2014-12-26",2.78]
["2014-12-29",2.72]
["2014-12-30",2.7]
["2014-12-31",2.71]
["2015-01-01","."]
["2015-01-02",2.65]
["2015-01-05",2.57]
["2015-01-06",2.4900000000000002]
["2015-01-07",2.4900000000000002]
["2015-01-08",2.54]
["2015-01-09",2.52]
["2015-01-12",2.48]
["2015-01-13",2.4500000000000002]
["2015-01-14",2.36]
["2015-01-15",2.36]
["2015-01-16",2.36]
["2015-01-19","."]
["2015-01-20",2.2999999999999998]
["2015-01-21",2.3199999999999998]
["2015-01-22",2.39]
["2015-01-23",2.31]
["2015-01-26",2.34]
["2015-01-27",2.27]
["2015-01-28",2.29]
["2015-01-29",2.25]
["2015-01-30",2.17]
["2015-02-02",2.19]
["2015-02-03",2.2400000000000002]
["2015-02-04",2.34]
["2015-02-05",2.33]
["2015-02-06",2.4300000000000002]
["2015-02-09",2.39]
["2015-02-10",2.4700000000000002]
["2015-02-11",2.5099999999999998]
["2015-02-12",2.46]
["2015-02-13",2.52]
["2015-02-16","."]
["2015-02-17",2.58]
["2015-02-18",2.6]
["2015-02-19",2.59]
["2015-02-20",2.59]
["2015-02-23",2.59]
["2015-02-24",2.56]
["2015-02-25",2.48]
["2015-02-26",2.48]
["2015-02-27",2.5099999999999998]
["2015-03-02",2.54]
["2015-03-03",2.59]
["2015-03-04",2.6]
["2015-03-05",2.62]
["2015-03-06",2.72]
["2015-03-09",2.68]
["2015-03-10",2.61]
["2015-03-11",2.58]
["2015-03-12",2.5299999999999998]
["2015-03-13",2.56]
["2015-03-16",2.5299999999999998]
["2015-03-17",2.4900000000000002]
["2015-03-18",2.44]
["2015-03-19",2.33]
["2015-03-20",2.35]
["2015-03-23",2.35]
["2015-03-24",2.33]
["2015-03-25",2.31]
["2015-03-26",2.41]
["2015-03-27",2.4]
["2015-03-30",2.39]
["2015-03-31",2.38]
["2015-04-01",2.33]
["2015-04-02",2.37]
["2015-04-03","."]
["2015-04-06","."]
["2015-04-07",2.42]
["2015-04-08",2.38]
["2015-04-09",2.39]
["2015-04-10",2.41]
["2015-04-13",2.4300000000000002]
["2015-04-14",2.33]
["2015-04-15",2.36]
["2015-04-16",2.41]
["2015-04-17",2.39]
["2015-04-20",2.35]
["2015-04-21",2.35]
["2015-04-22",2.4]
["2015-04-23",2.39]
["2015-04-24",2.37]
["2015-04-27",2.41]
["2015-04-28",2.4300000000000002]
["2015-04-29",2.5499999999999998]
["2015-04-30",2.58]
["2015-05-01",2.59]
["2015-05-04",2.61]
["2015-05-05",2.69]
["2015-05-06",2.73]
["2015-05-07",2.7]
["2015-05-08",2.63]
["2015-05-11",2.74]
["2015-05-12",2.78]
["2015-05-13",2.77]
["2015-05-14",2.77]
["2015-05-15",2.7]
["2015-05-18",2.75]
["2015-05-19",2.76]
["2015-05-20",2.76]
["2015-05-21",2.73]
["2015-05-22",2.7]
["2015-05-25","."]
["2015-05-26",2.67]
["2015-05-27",2.66]
["2015-05-28",2.65]
["2015-05-29",2.62]
["2015-06-01",2.67]
["2015-06-02",2.75]
["2015-06-03",2.83]
["2015-06-04",2.82]
["2015-06-05",2.88]
["2015-06-08",2.88]
["2015-06-09",2.95]
["2015-06-10",2.98]
["2015-06-11",2.93]
["2015-06-12",2.84]
["2015-06-15",2.86]
["2015-06-16",2.87]
["2015-06-17",2.88]
["2015-06-18",2.88]
["2015-06-19",2.82]
["2015-06-22",2.88]
["2015-06-23",2.93]
["2015-06-24",2.97]
["2015-06-25",2.97]
["2015-06-26",3.01]
["2015-06-29",2.95]
["2015-06-30",2.94]
["2015-07-01",2.99]
["2015-07-02",2.98]
["2015-07-03","."]
["2015-07-06",2.96]
["2015-07-07",2.82]
["2015-07-08",2.84]
["2015-07-09",2.87]
["2015-07-10",2.96]
["2015-07-13",2.99]
["2015-07-14",2.99]
["2015-07-15",2.96]
["2015-07-16",2.91]
["2015-07-17",2.88]
["2015-07-20",2.89]
["2015-07-21",2.9]
["2015-07-22",2.83]
["2015-07-23",2.85]
["2015-07-24",2.78]
["2015-07-27",2.75]
["2015-07-28",2.78]
["2015-07-29",2.8]
["2015-07-30",2.77]
["2015-07-31",2.71]
["2015-08-03",2.69]
["2015-08-04",2.68]
["2015-08-05",2.76]
["2015-08-06",2.72]
["2015-08-07",2.68]
["2015-08-10",2.69]
["2015-08-11",2.63]
["2015-08-12",2.57]
["2015-08-13",2.64]
["2015-08-14",2.67]
["2015-08-17",2.63]
["2015-08-18",2.65]
["2015-08-19",2.66]
["2015-08-20",2.58]
["2015-08-21",2.57]
["2015-08-24",2.5099999999999998]
["2015-08-25",2.6]
["2015-08-26",2.65]
["2015-08-27",2.69]
["2015-08-28",2.67]
["2015-08-31",2.67]
["2015-09-01",2.69]
["2015-09-02",2.7]
["2015-09-03",2.73]
["2015-09-04",2.65]
["2015-09-07","."]
["2015-09-08",2.7]
["2015-09-09",2.72]
["2015-09-10",2.69]
["2015-09-11",2.66]
["2015-09-14",2.68]
["2015-09-15",2.76]
["2015-09-16",2.79]
["2015-09-17",2.79]
["2015-09-18",2.7]
["2015-09-21",2.72]
["2015-09-22",2.66]
["2015-09-23",2.69]
["2015-09-24",2.59]
["2015-09-25",2.67]
["2015-09-28",2.59]
["2015-09-29",2.5499999999999998]
["2015-09-30",2.5299999999999998]
["2015-10-01",2.5099999999999998]
["2015-10-02",2.46]
["2015-10-05",2.54]
["2015-10-06",2.57]
["2015-10-07",2.57]
["2015-10-08",2.57]
["2015-10-09",2.6]
["2015-10-12","."]
["2015-10-13",2.57]
["2015-10-14",2.5099999999999998]
["2015-10-15",2.5]
["2015-10-16",2.4900000000000002]
["2015-10-19",2.5499999999999998]
["2015-10-20",2.57]
["2015-10-21",2.52]
["2015-10-22",2.5299999999999998]
["2015-10-23",2.5499999999999998]
["2015-10-26",2.5099999999999998]
["2015-10-27",2.4700000000000002]
["2015-10-28",2.5099999999999998]
["2015-10-29",2.56]
["2015-10-30",2.56]
["2015-11-02",2.57]
["2015-11-03",2.58]
["2015-11-04",2.58]
["2015-11-05",2.5499999999999998]
["2015-11-06",2.69]
["2015-11-09",2.74]
["2015-11-10",2.68]
["2015-11-11","."]
["2015-11-12",2.67]
["2015-11-13",2.62]
["2015-11-16",2.62]
["2015-11-17",2.65]
["2015-11-18",2.61]
["2015-11-19",2.52]
["2015-11-20",2.5299999999999998]
["2015-11-23",2.52]
["2015-11-24",2.5499999999999998]
["2015-11-25",2.5499999999999998]
["2015-11-26","."]
["2015-11-27",2.54]
["2015-11-30",2.5299999999999998]
["2015-12-01",2.5]
["2015-12-02",2.5099999999999998]
["2015-12-03",2.61]
["2015-12-04",2.66]
["2015-12-07",2.59]
["2015-12-08",2.57]
["2015-12-09",2.63]
["2015-12-10",2.62]
["2015-12-11",2.56]
["2015-12-14",2.58]
["2015-12-15",2.64]
["2015-12-16",2.66]
["2015-12-17",2.62]
["2015-12-18",2.59]
["2015-12-21",2.59]
["2015-12-22",2.62]
["2015-12-23",2.66]
["2015-12-24",2.61]
["2015-12-25","."]
["2015-12-28",2.58]
["2015-12-29",2.64]
["2015-12-30",2.66]
["2015-12-31",2.61]
["2016-01-01","."]
["2016-01-04",2.56]
["2016-01-05",2.62]
["2016-01-06",2.54]
["2016-01-07",2.5499999999999998]
["2016-01-08",2.5]
["2016-01-11",2.4700000000000002]
["2016-01-12",2.4500000000000002]
["2016-01-13",2.4300000000000002]
["2016-01-14",2.39]
["2016-01-15",2.33]
["2016-01-18","."]
["2016-01-19",2.35]
["2016-01-20",2.2599999999999998]
["2016-01-21",2.2999999999999998]
["2016-01-22",2.37]
["2016-01-25",2.34]
["2016-01-26",2.33]
["2016-01-27",2.36]
["2016-01-28",2.34]
["2016-01-29",2.2599999999999998]
["2016-02-01",2.2999999999999998]
["2016-02-02",2.2200000000000002]
["2016-02-03",2.19]
["2016-02-04",2.27]
["2016-02-05",2.2799999999999998]
["2016-02-08",2.15]
["2016-02-09",2.11]
["2016-02-10",2.09]
["2016-02-11","."]
["2016-02-12",2.04]
["2016-02-15","."]
["2016-02-16",2.12]
["2016-02-17",2.2000000000000002]
["2016-02-18",2.16]
["2016-02-19",2.08]
["2016-02-22",2.11]
["2016-02-23",2.11]
["2016-02-24",2.0299999999999998]
["2016-02-25",2.04]
["2016-02-26",2.1]
["2016-02-29",2.06]
["2016-03-01",2.14]
["2016-03-02",2.17]
["2016-03-03",2.16]
["2016-03-04",2.2000000000000002]
["2016-03-07",2.2000000000000002]
["2016-03-08",2.09]
["2016-03-09",2.15]
["2016-03-10",2.2000000000000002]
["2016-03-11",2.23]
["2016-03-14",2.23]
["2016-03-15",2.2200000000000002]
["2016-03-16",2.2400000000000002]
["2016-03-17",2.1800000000000002]
["2016-03-18",2.16]
["2016-03-21",2.2000000000000002]
["2016-03-22",2.19]
["2016-03-23",2.2000000000000002]
["2016-03-24",2.16]
["2016-03-25","."]
["2016-03-28",2.17]
["2016-03-29",2.17]
["2016-03-30",2.19]
["2016-03-31",2.15]
["2016-04-01",2.16]
["2016-04-04",2.14]
["2016-04-05",2.08]
["2016-04-06",2.11]
["2016-04-07",2.0699999999999998]
["2016-04-08",2.1]
["2016-04-11",2.11]
["2016-04-12",2.13]
["2016-04-13",2.14]
["2016-04-14",2.13]
["2016-04-15",2.09]
["2016-04-18",2.12]
["2016-04-19",2.16]
["2016-04-20",2.12]
["2016-04-21",2.2400000000000002]
["2016-04-22",2.2400000000000002]
["2016-04-25",2.25]
["2016-04-26",2.2799999999999998]
["2016-04-27",2.25]
["2016-04-28",2.2400000000000002]
["2016-04-29",2.23]
["2016-05-02",2.2400000000000002]
["2016-05-03",2.19]
["2016-05-04",2.1800000000000002]
["2016-05-05",2.15]
["2016-05-06",2.13]
["2016-05-09",2.12]
["2016-05-10",2.12]
["2016-05-11",2.11]
["2016-05-12",2.12]
["2016-05-13",2.1]
["2016-05-16",2.11]
["2016-05-17",2.1]
["2016-05-18",2.16]
["2016-05-19",2.15]
["2016-05-20",2.16]
["2016-05-23",2.16]
["2016-05-24",2.1800000000000002]
["2016-05-25",2.16]
["2016-05-26",2.16]
["2016-05-27",2.16]
["2016-05-30","."]
["2016-05-31",2.17]
["2016-06-01",2.13]
["2016-06-02",2.11]
["2016-06-03",2.06]
["2016-06-06",2.0699999999999998]
["2016-06-07",2.0499999999999998]
["2016-06-08",2.04]
["2016-06-09",1.99]
["2016-06-10",1.97]
["2016-06-13",1.97]
["2016-06-14",1.92]
["2016-06-15",1.93]
["2016-06-16",1.88]
["2016-06-17",1.94]
["2016-06-20",2]
["2016-06-21",2.0099999999999998]
["2016-06-22",2.04]
["2016-06-23",2.06]
["2016-06-24",1.93]
["2016-06-27",1.82]
["2016-06-28",1.8]
["2016-06-29",1.79]
["2016-06-30",1.82]
["2016-07-01",1.83]
["2016-07-04","."]
["2016-07-05",1.73]
["2016-07-06",1.74]
["2016-07-07",1.74]
["2016-07-08",1.7]
["2016-07-11",1.72]
["2016-07-12",1.79]
["2016-07-13",1.74]
["2016-07-14",1.79]
["2016-07-15",1.85]
["2016-07-18",1.84]
["2016-07-19",1.83]
["2016-07-20",1.85]
["2016-07-21",1.9]
["2016-07-22",1.86]
["2016-07-25",1.84]
["2016-07-26",1.85]
["2016-07-27",1.82]
["2016-07-28",1.79]
["2016-07-29",1.77]
["2016-08-01",1.78]
["2016-08-02",1.83]
["2016-08-03",1.84]
["2016-08-04",1.77]
["2016-08-05",1.83]
["2016-08-08",1.83]
["2016-08-09",1.79]
["2016-08-10",1.78]
["2016-08-11",1.77]
["2016-08-12",1.71]
["2016-08-15",1.76]
["2016-08-16",1.78]
["2016-08-17",1.76]
["2016-08-18",1.75]
["2016-08-19",1.77]
["2016-08-22",1.72]
["2016-08-23",1.67]
["2016-08-24",1.69]
["2016-08-25",1.69]
["2016-08-26",1.68]
["2016-08-29",1.69]
["2016-08-30",1.68]
["2016-08-31",1.7]
["2016-09-01",1.71]
["2016-09-02",1.75]
["2016-09-05","."]
["2016-09-06",1.71]
["2016-09-07",1.7]
["2016-09-08",1.74]
["2016-09-09",1.85]
["2016-09-12",1.86]
["2016-09-13",1.85]
["2016-09-14",1.89]
["2016-09-15",1.9]
["2016-09-16",1.88]
["2016-09-19",1.89]
["2016-09-20",1.85]
["2016-09-21",1.9]
["2016-09-22",1.79]
["2016-09-23",1.8]
["2016-09-26",1.78]
["2016-09-27",1.74]
["2016-09-28",1.73]
["2016-09-29",1.76]
["2016-09-30",1.77]
["2016-10-03",1.79]
["2016-10-04",1.83]
["2016-10-05",1.91]
["2016-10-06",1.91]
["2016-10-07",1.92]
["2016-10-10","."]
["2016-10-11",1.94]
["2016-10-12",1.97]
["2016-10-13",1.92]
["2016-10-14",1.96]
["2016-10-17",1.97]
["2016-10-18",1.95]
["2016-10-19",1.95]
["2016-10-20",1.93]
["2016-10-21",1.93]
["2016-10-24",1.96]
["2016-10-25",1.93]
["2016-10-26",1.98]
["2016-10-27",2.0699999999999998]
["2016-10-28",2.0699999999999998]

{"sheet":"30 Year Treasury","index":47,"n_rows":519,"n_cols":11,"rows_kept":519,"cut":false,"hidden":false,"merged":[]}
["Title:","30-Year","Treasury","Constant","Maturity","Rate"]
["Series","ID:","GS30"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","1977-02-01","to","2018-09-01"]
["Last","Updated:","2018-10-01","03:41:00","PM","CDT"]
["Notes:","Yields","on","actively","traded","non-inflation-indexed","issues","adjusted","to"]
[null,"constant","maturities.","The","30-year","Treasury","constant","maturity","series","was"]
[null,"discontinued","on","February","18,","2002,","and","reintroduced","on","February","9,"]
[2006]
[null,"For","further","information","regarding","treasury","constant","maturity","data,"]
[null,"please","refer","to"]
[null,"http://www.federalreserve.gov/releases/h15/current/h15.pdf","and"]
[null,"http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx."]
[]
["DATE","VALUE"]
["1977-02-01",7.75]
["1977-03-01",7.8]
["1977-04-01",7.73]
["1977-05-01",7.8]
["1977-06-01",7.64]
["1977-07-01",7.64]
["1977-08-01",7.68]
["1977-09-01",7.64]
["1977-10-01",7.77]
["1977-11-01",7.85]
["1977-12-01",7.94]
["1978-01-01",8.18]
["1978-02-01",8.25]
["1978-03-01",8.23]
["1978-04-01",8.34]
["1978-05-01",8.43]
["1978-06-01",8.5]
["1978-07-01",8.65]
["1978-08-01",8.4700000000000006]
["1978-09-01",8.4700000000000006]
["1978-10-01",8.67]
["1978-11-01",8.75]
["1978-12-01",8.8800000000000008]
["1979-01-01",8.94]
["1979-02-01",9]
["1979-03-01",9.0299999999999994]
["1979-04-01",9.08]
["1979-05-01",9.19]
["1979-06-01",8.92]
["1979-07-01",8.93]
["1979-08-01",8.98]
["1979-09-01",9.17]
["1979-10-01",9.85]
["1979-11-01",10.3]
["1979-12-01",10.119999999999999]
["1980-01-01",10.6]
["1980-02-01",12.13]
["1980-03-01",12.34]
["1980-04-01",11.4]
["1980-05-01",10.36]
["1980-06-01",9.81]
["1980-07-01",10.24]
["1980-08-01",11]
["1980-09-01",11.34]
["1980-10-01",11.59]
["1980-11-01",12.37]
["1980-12-01",12.4]
["1981-01-01",12.14]
["1981-02-01",12.8]
["1981-03-01",12.69]
["1981-04-01",13.2]
["1981-05-01",13.6]
["1981-06-01",12.96]
["1981-07-01",13.59]
["1981-08-01",14.17]
["1981-09-01",14.67]
["1981-10-01",14.68]
["1981-11-01",13.35]
["1981-12-01",13.45]
["1982-01-01",14.22]
["1982-02-01",14.22]
["1982-03-01",13.53]
["1982-04-01",13.37]
["1982-05-01",13.24]
["1982-06-01",13.92]
["1982-07-01",13.55]
["1982-08-01",12.77]
["1982-09-01",12.07]
["1982-10-01",11.17]
["1982-11-01",10.54]
["1982-12-01",10.54]
["1983-01-01",10.63]
["1983-02-01",10.88]
["1983-03-01",10.63]
["1983-04-01",10.48]
["1983-05-01",10.53]
["1983-06-01",10.93]
["1983-07-01",11.4]
["1983-08-01",11.82]
["1983-09-01",11.63]
["1983-10-01",11.58]
["1983-11-01",11.75]
["1983-12-01",11.88]
["1984-01-01",11.75]
["1984-02-01",11.95]
["1984-03-01",12.38]
["1984-04-01",12.65]
["1984-05-01",13.43]
["1984-06-01",13.44]
["1984-07-01",13.21]
["1984-08-01",12.54]
["1984-09-01",12.29]
["1984-10-01",11.98]
["1984-11-01",11.56]
["1984-12-01",11.52]
["1985-01-01",11.45]
["1985-02-01",11.47]
["1985-03-01",11.81]
["1985-04-01",11.47]
["1985-05-01",11.05]
["1985-06-01",10.45]
["1985-07-01",10.5]
["1985-08-01",10.56]
["1985-09-01",10.61]
["1985-10-01",10.5]
["1985-11-01",10.06]
["1985-12-01",9.5399999999999991]
["1986-01-01",9.4]
["1986-02-01",8.93]
["1986-03-01",7.96]
["1986-04-01",7.39]
["1986-05-01",7.52]
["1986-06-01",7.57]
["1986-07-01",7.27]
["1986-08-01",7.33]
["1986-09-01",7.62]
["1986-10-01",7.7]
["1986-11-01",7.52]
["1986-12-01",7.37]
["1987-01-01",7.39]
["1987-02-01",7.54]
["1987-03-01",7.55]
["1987-04-01",8.25]
["1987-05-01",8.7799999999999994]
["1987-06-01",8.57]
["1987-07-01",8.64]
["1987-08-01",8.9700000000000006]
["1987-09-01",9.59]
["1987-10-01",9.61]
["1987-11-01",8.9499999999999993]
["1987-12-01",9.1199999999999992]
["1988-01-01",8.83]
["1988-02-01",8.43]
["1988-03-01",8.6300000000000008]
["1988-04-01",8.9499999999999993]
["1988-05-01",9.23]
["1988-06-01",9]
["1988-07-01",9.14]
["1988-08-01",9.32]
["1988-09-01",9.06]
["1988-10-01",8.89]
["1988-11-01",9.02]
["1988-12-01",9.01]
["1989-01-01",8.93]
["1989-02-01",9.01]
["1989-03-01",9.17]
["1989-04-01",9.0299999999999994]
["1989-05-01",8.83]
["1989-06-01",8.27]
["1989-07-01",8.08]
["1989-08-01",8.1199999999999992]
["1989-09-01",8.15]
["1989-10-01",8]
["1989-11-01",7.9]
["1989-12-01",7.9]
["1990-01-01",8.26]
["1990-02-01",8.5]
["1990-03-01",8.56]
["1990-04-01",8.76]
["1990-05-01",8.73]
["1990-06-01",8.4600000000000009]
["1990-07-01",8.5]
["1990-08-01",8.86]
["1990-09-01",9.0299999999999994]
["1990-10-01",8.86]
["1990-11-01",8.5399999999999991]
["1990-12-01",8.24]
["1991-01-01",8.27]
["1991-02-01",8.0299999999999994]
["1991-03-01",8.2899999999999991]
["1991-04-01",8.2100000000000009]
["1991-05-01",8.27]
["1991-06-01",8.4700000000000006]
["1991-07-01",8.4499999999999993]
["1991-08-01",8.14]
["1991-09-01",7.95]
["1991-10-01",7.93]
["1991-11-01",7.92]
["1991-12-01",7.7]
["1992-01-01",7.58]
["1992-02-01",7.85]
["1992-03-01",7.97]
["1992-04-01",7.96]
["1992-05-01",7.89]
["1992-06-01",7.84]
["1992-07-01",7.6]
["1992-08-01",7.39]
["1992-09-01",7.34]
["1992-10-01",7.53]
["1992-11-01",7.61]
["1992-12-01",7.44]
["1993-01-01",7.34]
["1993-02-01",7.09]
["1993-03-01",6.82]
["1993-04-01",6.85]
["1993-05-01",6.92]
["1993-06-01",6.81]
["1993-07-01",6.63]
["1993-08-01",6.32]
["1993-09-01",6]
["1993-10-01",5.94]
["1993-11-01",6.21]
["1993-12-01",6.25]
["1994-01-01",6.29]
["1994-02-01",6.49]
["1994-03-01",6.91]
["1994-04-01",7.27]
["1994-05-01",7.41]
["1994-06-01",7.4]
["1994-07-01",7.58]
["1994-08-01",7.49]
["1994-09-01",7.71]
["1994-10-01",7.94]
["1994-11-01",8.08]
["1994-12-01",7.87]
["1995-01-01",7.85]
["1995-02-01",7.61]
["1995-03-01",7.45]
["1995-04-01",7.36]
["1995-05-01",6.95]
["1995-06-01",6.57]
["1995-07-01",6.72]
["1995-08-01",6.86]
["1995-09-01",6.55]
["1995-10-01",6.37]
["1995-11-01",6.26]
["1995-12-01",6.06]
["1996-01-01",6.05]
["1996-02-01",6.24]
["1996-03-01",6.6]
["1996-04-01",6.79]
["1996-05-01",6.93]
["1996-06-01",7.06]
["1996-07-01",7.03]
["1996-08-01",6.84]
["1996-09-01",7.03]
["1996-10-01",6.81]
["1996-11-01",6.48]
["1996-12-01",6.55]
["1997-01-01",6.83]
["1997-02-01",6.69]
["1997-03-01",6.93]
["1997-04-01",7.09]
["1997-05-01",6.94]
["1997-06-01",6.77]
["1997-07-01",6.51]
["1997-08-01",6.58]
["1997-09-01",6.5]
["1997-10-01",6.33]
["1997-11-01",6.11]
["1997-12-01",5.99]
["1998-01-01",5.81]
["1998-02-01",5.89]
["1998-03-01",5.95]
["1998-04-01",5.92]
["1998-05-01",5.93]
["1998-06-01",5.7]
["1998-07-01",5.68]
["1998-08-01",5.54]
["1998-09-01",5.2]
["1998-10-01",5.01]
["1998-11-01",5.25]
["1998-12-01",5.0599999999999996]
["1999-01-01",5.16]
["1999-02-01",5.37]
["1999-03-01",5.58]
["1999-04-01",5.55]
["1999-05-01",5.81]
["1999-06-01",6.04]
["1999-07-01",5.98]
["1999-08-01",6.07]
["1999-09-01",6.07]
["1999-10-01",6.26]
["1999-11-01",6.15]
["1999-12-01",6.35]
["2000-01-01",6.63]
["2000-02-01",6.23]
["2000-03-01",6.05]
["2000-04-01",5.85]
["2000-05-01",6.15]
["2000-06-01",5.93]
["2000-07-01",5.85]
["2000-08-01",5.72]
["2000-09-01",5.83]
["2000-10-01",5.8]
["2000-11-01",5.78]
["2000-12-01",5.49]
["2001-01-01",5.54]
["2001-02-01",5.45]
["2001-03-01",5.34]
["2001-04-01",5.65]
["2001-05-01",5.78]
["2001-06-01",5.67]
["2001-07-01",5.61]
["2001-08-01",5.48]
["2001-09-01",5.48]
["2001-10-01",5.32]
["2001-11-01",5.12]
["2001-12-01",5.48]
["2002-01-01",5.45]
["2002-02-01",5.4]
["2002-03-01","."]
["2002-04-01","."]
["2002-05-01","."]
["2002-06-01","."]
["2002-07-01","."]
["2002-08-01","."]
["2002-09-01","."]
["2002-10-01","."]
["2002-11-01","."]
["2002-12-01","."]
["2003-01-01","."]
["2003-02-01","."]
["2003-03-01","."]
["2003-04-01","."]
["2003-05-01","."]
["2003-06-01","."]
["2003-07-01","."]
["2003-08-01","."]
["2003-09-01","."]
["2003-10-01","."]
["2003-11-01","."]
["2003-12-01","."]
["2004-01-01","."]
["2004-02-01","."]
["2004-03-01","."]
["2004-04-01","."]
["2004-05-01","."]
["2004-06-01","."]
["2004-07-01","."]
["2004-08-01","."]
["2004-09-01","."]
["2004-10-01","."]
["2004-11-01","."]
["2004-12-01","."]
["2005-01-01","."]
["2005-02-01","."]
["2005-03-01","."]
["2005-04-01","."]
["2005-05-01","."]
["2005-06-01","."]
["2005-07-01","."]
["2005-08-01","."]
["2005-09-01","."]
["2005-10-01","."]
["2005-11-01","."]
["2005-12-01","."]
["2006-01-01","."]
["2006-02-01",4.54]
["2006-03-01",4.7300000000000004]
["2006-04-01",5.0599999999999996]
["2006-05-01",5.2]
["2006-06-01",5.15]
["2006-07-01",5.13]
["2006-08-01",5]
["2006-09-01",4.8499999999999996]
["2006-10-01",4.8499999999999996]
["2006-11-01",4.6900000000000004]
["2006-12-01",4.68]
["2007-01-01",4.8499999999999996]
["2007-02-01",4.82]
["2007-03-01",4.72]
["2007-04-01",4.87]
["2007-05-01",4.9000000000000004]
["2007-06-01",5.2]
["2007-07-01",5.1100000000000003]
["2007-08-01",4.93]
["2007-09-01",4.79]
["2007-10-01",4.7699999999999996]
["2007-11-01",4.5199999999999996]
["2007-12-01",4.53]
["2008-01-01",4.33]
["2008-02-01",4.5199999999999996]
["2008-03-01",4.3899999999999997]
["2008-04-01",4.4400000000000004]
["2008-05-01",4.5999999999999996]
["2008-06-01",4.6900000000000004]
["2008-07-01",4.57]
["2008-08-01",4.5]
["2008-09-01",4.2699999999999996]
["2008-10-01",4.17]
["2008-11-01",4]
["2008-12-01",2.87]
["2009-01-01",3.13]
["2009-02-01",3.59]
["2009-03-01",3.64]
["2009-04-01",3.76]
["2009-05-01",4.2300000000000004]
["2009-06-01",4.5199999999999996]
["2009-07-01",4.41]
["2009-08-01",4.37]
["2009-09-01",4.1900000000000004]
["2009-10-01",4.1900000000000004]
["2009-11-01",4.3099999999999996]
["2009-12-01",4.49]
["2010-01-01",4.5999999999999996]
["2010-02-01",4.62]
["2010-03-01",4.6399999999999997]
["2010-04-01",4.6900000000000004]
["2010-05-01",4.29]
["2010-06-01",4.13]
["2010-07-01",3.99]
["2010-08-01",3.8]
["2010-09-01",3.77]
["2010-10-01",3.87]
["2010-11-01",4.1900000000000004]
["2010-12-01",4.42]
["2011-01-01",4.5199999999999996]
["2011-02-01",4.6500000000000004]
["2011-03-01",4.51]
["2011-04-01",4.5]
["2011-05-01",4.29]
["2011-06-01",4.2300000000000004]
["2011-07-01",4.2699999999999996]
["2011-08-01",3.65]
["2011-09-01",3.18]
["2011-10-01",3.13]
["2011-11-01",3.02]
["2011-12-01",2.98]
["2012-01-01",3.03]
["2012-02-01",3.11]
["2012-03-01",3.28]
["2012-04-01",3.18]
["2012-05-01",2.93]
["2012-06-01",2.7]
["2012-07-01",2.59]
["2012-08-01",2.77]
["2012-09-01",2.88]
["2012-10-01",2.9]
["2012-11-01",2.8]
["2012-12-01",2.88]
["2013-01-01",3.08]
["2013-02-01",3.17]
["2013-03-01",3.16]
["2013-04-01",2.93]
["2013-05-01",3.11]
["2013-06-01",3.4]
["2013-07-01",3.61]
["2013-08-01",3.76]
["2013-09-01",3.79]
["2013-10-01",3.68]
["2013-11-01",3.8]
["2013-12-01",3.89]
["2014-01-01",3.77]
["2014-02-01",3.66]
["2014-03-01",3.62]
["2014-04-01",3.52]
["2014-05-01",3.39]
["2014-06-01",3.42]
["2014-07-01",3.33]
["2014-08-01",3.2]
["2014-09-01",3.26]
["2014-10-01",3.04]
["2014-11-01",3.04]
["2014-12-01",2.83]
["2015-01-01",2.46]
["2015-02-01",2.57]
["2015-03-01",2.63]
["2015-04-01",2.59]
["2015-05-01",2.96]
["2015-06-01",3.11]
["2015-07-01",3.07]
["2015-08-01",2.86]
["2015-09-01",2.95]
["2015-10-01",2.89]
["2015-11-01",3.03]
["2015-12-01",2.97]
["2016-01-01",2.86]
["2016-02-01",2.62]
["2016-03-01",2.68]
["2016-04-01",2.62]
["2016-05-01",2.63]
["2016-06-01",2.4500000000000002]
["2016-07-01",2.23]
["2016-08-01",2.2599999999999998]
["2016-09-01",2.35]
["2016-10-01",2.5]
["2016-11-01",2.86]
["2016-12-01",3.11]
["2017-01-01",3.02]
["2017-02-01",3.03]
["2017-03-01",3.08]
["2017-04-01",2.94]
["2017-05-01",2.96]
["2017-06-01",2.8]
["2017-07-01",2.88]
["2017-08-01",2.8]
["2017-09-01",2.78]
["2017-10-01",2.88]
["2017-11-01",2.8]
["2017-12-01",2.77]
["2018-01-01",2.88]
["2018-02-01",3.13]
["2018-03-01",3.09]
["2018-04-01",3.07]
["2018-05-01",3.13]
["2018-06-01",3.05]
["2018-07-01",3.01]
["2018-08-01",3.04]
["2018-09-01",3.15]

{"sheet":"Overnight Euribor","index":48,"n_rows":4676,"n_cols":15,"rows_kept":4676,"cut":false,"hidden":false,"merged":[]}
["Title:","Overnight","London","Interbank","Offered","Rate","(LIBOR),","based","on","Euro"]
["Series","ID:","EURONTD156N"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","Libor","Rates","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Percent"]
["Date","Range:","2001-01-02","to","2018-10-19"]
["Last","Updated:","2018-10-26","07:01:00","AM","CDT"]
["Notes:","The","data","series","is","lagged","by","one","week","due","to","an","agreement","with","the"]
[null,"source."]
[null,"London","Interbank","Offered","Rate","is","the","average","interest","rate","at","which"]
[null,"leading","banks","borrow","funds","of","a","sizeable","amount","from","other","banks","in"]
[null,"the","London","market.","Libor","is","the","most","widely","used","benchmark","or"]
[null,"reference","rate","for","short","term","interest","rates"]
[]
[null,"In","consideration","for","ICE","Benchmark","Administration","Limited","(\"IBA\")"]
[null,"coordinating","and","the","Libor","Contributor","Banks","supplying","the","data","from"]
[null,"which","ICE","LIBOR","is","compiled,","the","subscriber","acknowledges","and","agrees"]
[null,"that,","to","the","fullest","extent","permitted","by","law,","none","of","the","IBA","or","the"]
[null,"LIBOR","Contributor","Banks:"]
[null,-1,"accept","any","responsibility","or","liability","for","the","frequency","of"]
[null,"provision","and","accuracy","of","the","ICE","LIBOR","rate","or","any","use","made","of","the"]
[null,"ICE","LIBOR","rate","by","the","subscriber,","whether","or","not","arising","from","the"]
[null,"negligence","of","any","of","IBA","or","the","LIBOR","Contributor","Banks;","or"]
[null,-2,"shall","be","liable","for","any","loss","of","business","or","profits","nor","any"]
[null,"direct,","indirect","or","consequential","loss","or","damage","resulting","from","any"]
[null,"such","irregularity,","inaccuracy","or","use","of","the","Information."]
[]
[null,"Copyright,","2016,","ICE","Benchmark","Administration."]
[]
["DATE","VALUE"]
["2001-01-02",4.8412499999999996]
["2001-01-03",4.8324999999999996]
["2001-01-04",4.8224999999999998]
["2001-01-05",4.78]
["2001-01-08",4.7762500000000001]
["2001-01-09",4.78125]
["2001-01-10",4.82]
["2001-01-11",4.8293799999999996]
["2001-01-12",4.8250000000000002]
["2001-01-15",4.8224999999999998]
["2001-01-16",4.8150000000000004]
["2001-01-17",4.7887500000000003]
["2001-01-18",4.7687499999999998]
["2001-01-19",4.7275]
["2001-01-22",4.6399999999999997]
["2001-01-23",4.2937500000000002]
["2001-01-24",4.7887500000000003]
["2001-01-25",4.7850000000000001]
["2001-01-26",4.7925000000000004]
["2001-01-29",4.7937500000000002]
["2001-01-30",4.7949999999999999]
["2001-01-31",4.8237500000000004]
["2001-02-01",4.7725]
["2001-02-02",4.7793799999999997]
["2001-02-05",4.7744999999999997]
["2001-02-06",4.7725]
["2001-02-07",4.7721299999999998]
["2001-02-08",4.77325]
["2001-02-09",4.7706299999999997]
["2001-02-12",4.7705000000000002]
["2001-02-13",4.78538]
["2001-02-14",4.9074999999999998]
["2001-02-15",4.915]
["2001-02-16",5.0199999999999996]
["2001-02-19",5.5]
["2001-02-20",5.6]
["2001-02-21",5.75]
["2001-02-22",5.7287499999999998]
["2001-02-23",5.3125]
["2001-02-26",4.8487499999999999]
["2001-02-27",4.9000000000000004]
["2001-02-28",5.0425000000000004]
["2001-03-01",4.82125]
["2001-03-02",4.8237500000000004]
["2001-03-05",4.8150000000000004]
["2001-03-06",4.8250000000000002]
["2001-03-07",4.8412499999999996]
["2001-03-08",4.875]
["2001-03-09",4.86625]
["2001-03-12",4.8499999999999996]
["2001-03-13",4.8112500000000002]
["2001-03-14",4.8062500000000004]
["2001-03-15",4.8012499999999996]
["2001-03-16",4.7887500000000003]
["2001-03-19",4.8]
["2001-03-20",4.82]
["2001-03-21",4.8412499999999996]
["2001-03-22",4.5837500000000002]
["2001-03-23",4.4749999999999996]
["2001-03-26",4.7725]
["2001-03-27",4.7774999999999999]
["2001-03-28",4.7787499999999996]
["2001-03-29",4.7687499999999998]
["2001-03-30",4.8425000000000002]
["2001-04-02",4.7837500000000004]
["2001-04-03",4.7824999999999998]
["2001-04-04",4.7762500000000001]
["2001-04-05",4.7737499999999997]
["2001-04-06",4.7625000000000002]
["2001-04-09",4.7512499999999998]
["2001-04-10",4.8387500000000001]
["2001-04-11",5.3250000000000002]
["2001-04-12",5.7537500000000001]
["2001-04-13","."]
["2001-04-16","."]
["2001-04-17",5.7737499999999997]
["2001-04-18",5.1812500000000004]
["2001-04-19",5.45]
["2001-04-20",5.6]
["2001-04-23",5.2]
["2001-04-24",4.7962499999999997]
["2001-04-25",4.8112500000000002]
["2001-04-26",4.82125]
["2001-04-27",4.8250000000000002]
["2001-04-30",4.9537500000000003]
["2001-05-01","."]
["2001-05-02",4.8412499999999996]
["2001-05-03",4.8362499999999997]
["2001-05-04",4.8274999999999997]
["2001-05-07",4.82]
["2001-05-08",4.8156299999999996]
["2001-05-09",4.8125]
["2001-05-10",4.8049999999999997]
["2001-05-11",4.5949999999999998]
["2001-05-14",4.585]
["2001-05-15",4.5787500000000003]
["2001-05-16",4.5750000000000002]
["2001-05-17",4.5674999999999999]
["2001-05-18",4.5575000000000001]
["2001-05-21",4.5437500000000002]
["2001-05-22",4.5012499999999998]
["2001-05-23",4.8062500000000004]
["2001-05-24",4.5987499999999999]
["2001-05-25",4.6087499999999997]
["2001-05-28",4.5999999999999996]
["2001-05-29",4.5925000000000002]
["2001-05-30",4.5737500000000004]
["2001-05-31",4.6212499999999999]
["2001-06-01",4.5606299999999997]
["2001-06-04",4.55375]
["2001-06-05",4.5425000000000004]
["2001-06-06",4.53125]
["2001-06-07",4.5062499999999996]
["2001-06-08",4.5456300000000001]
["2001-06-11",4.5418799999999999]
["2001-06-12",4.5412499999999998]
["2001-06-13",4.5425000000000004]
["2001-06-14",4.5443800000000003]
["2001-06-15",4.5350000000000001]
["2001-06-18",4.5350000000000001]
["2001-06-19",4.5324999999999998]
["2001-06-20",4.5337500000000004]
["2001-06-21",4.4037499999999996]
["2001-06-22",4.5475000000000003]
["2001-06-25",4.5449999999999999]
["2001-06-26",4.5774999999999997]
["2001-06-27",4.5737500000000004]
["2001-06-28",4.57]
["2001-06-29",4.7962499999999997]
["2001-07-02",4.5599999999999996]
["2001-07-03",4.5462499999999997]
["2001-07-04",4.54]
["2001-07-05",4.5324999999999998]
["2001-07-06",4.5362499999999999]
["2001-07-09",4.5362499999999999]
["2001-07-10",4.5337500000000004]
["2001-07-11",4.5324999999999998]
["2001-07-12",4.53125]
["2001-07-13",4.53125]
["2001-07-16",4.5331299999999999]
["2001-07-17",4.5306300000000004]
["2001-07-18",4.5287499999999996]
["2001-07-19",4.4474999999999998]
["2001-07-20",4.3787500000000001]
["2001-07-23",4.45]
["2001-07-24",4.54]
["2001-07-25",4.54]
["2001-07-26",4.54]
["2001-07-27",4.5374999999999996]
["2001-07-30",4.5387500000000003]
["2001-07-31",4.6275000000000004]
["2001-08-01",4.53125]
["2001-08-02",4.5037500000000001]
["2001-08-03",4.53125]
["2001-08-06",4.53125]
["2001-08-07",4.5324999999999998]
["2001-08-08",4.5337500000000004]
["2001-08-09",4.53]
["2001-08-10",4.53125]
["2001-08-13",4.53]
["2001-08-14",4.5274999999999999]
["2001-08-15",4.5274999999999999]
["2001-08-16",4.5287499999999996]
["2001-08-17",4.53]
["2001-08-20",4.53]
["2001-08-21",4.5337500000000004]
["2001-08-22",4.4824999999999999]
["2001-08-23",4.4962499999999999]
["2001-08-24",4.5274999999999999]
["2001-08-27",4.5199999999999996]
["2001-08-28",4.5149999999999997]
["2001-08-29",4.42875]
["2001-08-30",4.4162499999999998]
["2001-08-31",4.3912500000000003]
["2001-09-03",4.3187499999999996]
["2001-09-04",4.3137499999999998]
["2001-09-05",4.3049999999999997]
["2001-09-06",4.30375]
["2001-09-07",4.3062500000000004]
["2001-09-10",4.2937500000000002]
["2001-09-11",4.2975000000000003]
["2001-09-12",4.3674999999999997]
["2001-09-13",4.2687499999999998]
["2001-09-14",4.2575000000000003]
["2001-09-17",4.2374999999999998]
["2001-09-18",3.7974999999999999]
["2001-09-19",3.6143800000000001]
["2001-09-20",3.2]
["2001-09-21",3.1237499999999998]
["2001-09-24",3.7949999999999999]
["2001-09-25",3.7987500000000001]
["2001-09-26",3.80125]
["2001-09-27",3.7987500000000001]
["2001-09-28",3.86]
["2001-10-01",3.78125]
["2001-10-02",3.7737500000000002]
["2001-10-03",3.76]
["2001-10-04",3.7574999999999998]
["2001-10-05",3.7262499999999998]
["2001-10-08",3.7374999999999998]
["2001-10-09",4.0575000000000001]
["2001-10-10",3.9525000000000001]
["2001-10-11",3.94625]
["2001-10-12",4]
["2001-10-15",3.89]
["2001-10-16",3.8562500000000002]
["2001-10-17",4.3937499999999998]
["2001-10-18",4.4512499999999999]
["2001-10-19",4.7]
["2001-10-22",4.75]
["2001-10-23",4.75]
["2001-10-24",3.7749999999999999]
["2001-10-25",3.6937500000000001]
["2001-10-26",3.7949999999999999]
["2001-10-29",3.7749999999999999]
["2001-10-30",3.78]
["2001-10-31",3.8512499999999998]
["2001-11-01",3.7737500000000002]
["2001-11-02",3.7825000000000002]
["2001-11-05",3.7762500000000001]
["2001-11-06",4.1500000000000004]
["2001-11-07",3.9012500000000001]
["2001-11-08",3.7]
["2001-11-09",3.895]
["2001-11-12",3.85]
["2001-11-13",3.5137499999999999]
["2001-11-14",3.3925000000000001]
["2001-11-15",3.33]
["2001-11-16",3.3187500000000001]
["2001-11-19",3.27]
["2001-11-20",3.375]
["2001-11-21",3.3650000000000002]
["2001-11-22",3.45]
["2001-11-23",3.29]
["2001-11-26",3.3224999999999998]
["2001-11-27",3.3224999999999998]
["2001-11-28",3.32]
["2001-11-29",3.3187500000000001]
["2001-11-30",3.3887499999999999]
["2001-12-03",3.3087499999999999]
["2001-12-04",3.3]
["2001-12-05",3.2850000000000001]
["2001-12-06",3.2774999999999999]
["2001-12-07",3.2749999999999999]
["2001-12-10",3.2850000000000001]
["2001-12-11",3.3]
["2001-12-12",3.3025000000000002]
["2001-12-13",3.31]
["2001-12-14",3.3137500000000002]
["2001-12-17",3.3112499999999998]
["2001-12-18",3.3174999999999999]
["2001-12-19",3.3312499999999998]
["2001-12-20",3.2562500000000001]
["2001-12-21",3.0750000000000002]
["2001-12-24",3.4624999999999999]
["2001-12-25","."]
["2001-12-26","."]
["2001-12-27",3.6625000000000001]
["2001-12-28",3.8125]
["2001-12-31","."]
["2002-01-01","."]
["2002-01-02",3.3424999999999998]
["2002-01-03",3.4812500000000002]
["2002-01-04",3.4362499999999998]
["2002-01-07",3.4412500000000001]
["2002-01-08",3.3624999999999998]
["2002-01-09",3.3624999999999998]
["2002-01-10",3.3450000000000002]
["2002-01-11",3.35]
["2002-01-14",3.3450000000000002]
["2002-01-15",3.34063]
["2002-01-16",3.3431299999999999]
["2002-01-17",3.34]
["2002-01-18",3.3337500000000002]
["2002-01-21",3.3162500000000001]
["2002-01-22",3.0750000000000002]
["2002-01-23",2.6949999999999998]
["2002-01-24",3.3312499999999998]
["2002-01-25",3.3250000000000002]
["2002-01-28",3.3325]
["2002-01-29",3.3325]
["2002-01-30",3.3362500000000002]
["2002-01-31",3.3737499999999998]
["2002-02-01",3.3337500000000002]
["2002-02-04",3.3325]
["2002-02-05",3.32375]
["2002-02-06",3.3162500000000001]
["2002-02-07",3.31]
["2002-02-08",3.3149999999999999]
["2002-02-11",3.31]
["2002-02-12",3.31]
["2002-02-13",3.3112499999999998]
["2002-02-14",3.3125]
["2002-02-15",3.3050000000000002]
["2002-02-18",3.30125]
["2002-02-19",3.2949999999999999]
["2002-02-20",3.2287499999999998]
["2002-02-21",3.1462500000000002]
["2002-02-22",3.1412499999999999]
["2002-02-25",3.3162500000000001]
["2002-02-26",3.3325]
["2002-02-27",3.3337500000000002]
["2002-02-28",3.35]
["2002-03-01",3.3325]
["2002-03-04",3.3275000000000001]
["2002-03-05",3.3125]
["2002-03-06",3.3025000000000002]
["2002-03-07",3.2949999999999999]
["2002-03-08",3.2850000000000001]
["2002-03-11",3.2850000000000001]
["2002-03-12",3.2887499999999998]
["2002-03-13",3.2862499999999999]
["2002-03-14",3.2737500000000002]
["2002-03-15",3.2662499999999999]
["2002-03-18",3.25]
["2002-03-19",3.1912500000000001]
["2002-03-20",3.14]
["2002-03-21",3.01125]
["2002-03-22",3.2337500000000001]
["2002-03-25",3.33]
["2002-03-26",3.3475000000000001]
["2002-03-27",3.3462499999999999]
["2002-03-28",3.3937499999999998]
["2002-03-29","."]
["2002-04-01","."]
["2002-04-02",3.3337500000000002]
["2002-04-03",3.32]
["2002-04-04",3.3149999999999999]
["2002-04-05",3.3125]
["2002-04-08",3.3125]
["2002-04-09",3.3025000000000002]
["2002-04-10",3.2949999999999999]
["2002-04-11",3.2974999999999999]
["2002-04-12",3.2949999999999999]
["2002-04-15",3.2862499999999999]
["2002-04-16",3.2749999999999999]
["2002-04-17",3.2149999999999999]
["2002-04-18",3.2149999999999999]
["2002-04-19",3.3149999999999999]
["2002-04-22",3.32]
["2002-04-23",3.7062499999999998]
["2002-04-24",3.33]
["2002-04-25",3.3262499999999999]
["2002-04-26",3.32125]
["2002-04-29",3.3174999999999999]
["2002-04-30",3.38]
["2002-05-01","."]
["2002-05-02",3.3162500000000001]
["2002-05-03",3.32]
["2002-05-06",3.3174999999999999]
["2002-05-07",3.3174999999999999]
["2002-05-08",3.3187500000000001]
["2002-05-09",3.3162500000000001]
["2002-05-10",3.3162500000000001]
["2002-05-13",3.3162500000000001]
["2002-05-14",3.3149999999999999]
["2002-05-15",3.3125]
["2002-05-16",3.3062499999999999]
["2002-05-17",3.2850000000000001]
["2002-05-20",3.2650000000000001]
["2002-05-21",3.2549999999999999]
["2002-05-22",3.40625]
["2002-05-23",3.4725000000000001]
["2002-05-24",3.36]
["2002-05-27",3.3574999999999999]
["2002-05-28",3.3525]
["2002-05-29",3.3525]
["2002-05-30",3.3424999999999998]
["2002-05-31",3.3787500000000001]
["2002-06-03",3.35]
["2002-06-04",3.34375]
["2002-06-05",3.3424999999999998]
["2002-06-06",3.3424999999999998]
["2002-06-07",3.3387500000000001]
["2002-06-10",3.3387500000000001]
["2002-06-11",3.3337500000000002]
["2002-06-12",3.33]
["2002-06-13",3.3262499999999999]
["2002-06-14",3.32125]
["2002-06-17",3.3125]
["2002-06-18",3.32125]
["2002-06-19",3.3224999999999998]
["2002-06-20",3.3250000000000002]
["2002-06-21",3.645]
["2002-06-24",3.3537499999999998]
["2002-06-25",3.36625]
["2002-06-26",3.3725000000000001]
["2002-06-27",3.3712499999999999]
["2002-06-28",3.5962499999999999]
["2002-07-01",3.3574999999999999]
["2002-07-02",3.3525]
["2002-07-03",3.34375]
["2002-07-04",3.3387500000000001]
["2002-07-05",3.3325]
["2002-07-08",3.3275000000000001]
["2002-07-09",3.3187500000000001]
["2002-07-10",3.3174999999999999]
["2002-07-11",3.3162500000000001]
["2002-07-12",3.3137500000000002]
["2002-07-15",3.3162500000000001]
["2002-07-16",3.3112499999999998]
["2002-07-17",3.30125]
["2002-07-18",3.24125]
["2002-07-19",3.2887499999999998]
["2002-07-22",3.33]
["2002-07-23",3.3487499999999999]
["2002-07-24",3.3312499999999998]
["2002-07-25",3.3312499999999998]
["2002-07-26",3.32]
["2002-07-29",3.3137500000000002]
["2002-07-30",3.32]
["2002-07-31",3.3624999999999998]
["2002-08-01",3.3162500000000001]
["2002-08-02",3.3137500000000002]
["2002-08-05",3.3125]
["2002-08-06",3.3125]
["2002-08-07",3.3125]
["2002-08-08",3.3062499999999999]
["2002-08-09",3.3087499999999999]
["2002-08-12",3.3050000000000002]
["2002-08-13",3.30375]
["2002-08-14",3.30125]
["2002-08-15",3.3025000000000002]
["2002-08-16",3.3025000000000002]
["2002-08-19",3.3025000000000002]
["2002-08-20",3.3025000000000002]
["2002-08-21",3.30375]
["2002-08-22",3.3062499999999999]
["2002-08-23",3.3475000000000001]
["2002-08-26",3.3224999999999998]
["2002-08-27",3.3050000000000002]
["2002-08-28",3.30375]
["2002-08-29",3.3025000000000002]
["2002-08-30",3.3650000000000002]
["2002-09-02",3.3087499999999999]
["2002-09-03",3.3075000000000001]
["2002-09-04",3.3075000000000001]
["2002-09-05",3.3075000000000001]
["2002-09-06",3.3025000000000002]
["2002-09-09",3.30125]
["2002-09-10",3.2987500000000001]
["2002-09-11",3.3025000000000002]
["2002-09-12",3.3025000000000002]
["2002-09-13",3.3025000000000002]
["2002-09-16",3.30375]
["2002-09-17",3.3050000000000002]
["2002-09-18",3.3025000000000002]
["2002-09-19",3.30375]
["2002-09-20",3.4224999999999999]
["2002-09-23",3.585]
["2002-09-24",3.3224999999999998]
["2002-09-25",3.3224999999999998]
["2002-09-26",3.32375]
["2002-09-27",3.32125]
["2002-09-30",3.4474999999999998]
["2002-10-01",3.3112499999999998]
["2002-10-02",3.31]
["2002-10-03",3.3050000000000002]
["2002-10-04",3.30375]
["2002-10-07",3.3025000000000002]
["2002-10-08",3.3062499999999999]
["2002-10-09",3.30125]
["2002-10-10",3.2987500000000001]
["2002-10-11",3.3062499999999999]
["2002-10-14",3.3050000000000002]
["2002-10-15",3.3025000000000002]
["2002-10-16",3.3062499999999999]
["2002-10-17",3.3062499999999999]
["2002-10-18",3.30375]
["2002-10-21",3.32]
["2002-10-22",3.37]
["2002-10-23",3.3774999999999999]
["2002-10-24",3.3062499999999999]
["2002-10-25",3.30375]
["2002-10-28",3.3025000000000002]
["2002-10-29",3.3025000000000002]
["2002-10-30",3.3050000000000002]
["2002-10-31",3.36313]
["2002-11-01",3.3050000000000002]
["2002-11-04",3.3025000000000002]
["2002-11-05",3.30375]
["2002-11-06",3.3]
["2002-11-07",3.19]
["2002-11-08",3.30125]
["2002-11-11",3.30125]
["2002-11-12",3.30125]
["2002-11-13",3.30125]
["2002-11-14",3.30125]
["2002-11-15",3.30125]
["2002-11-18",3.30125]
["2002-11-19",3.30375]
["2002-11-20",3.3050000000000002]
["2002-11-21",3.3056299999999998]
["2002-11-22",3.48875]
["2002-11-25",3.3125]
["2002-11-26",3.32]
["2002-11-27",3.3149999999999999]
["2002-11-28",3.3174999999999999]
["2002-11-29",3.4024999999999999]
["2002-12-02",3.38375]
["2002-12-03",3.2987500000000001]
["2002-12-04",3.0403099999999998]
["2002-12-05",2.9474999999999998]
["2002-12-06",2.89]
["2002-12-09",2.8975]
["2002-12-10",2.9]
["2002-12-11",2.8962500000000002]
["2002-12-12",2.9]
["2002-12-13",2.90063]
["2002-12-16",2.9043800000000002]
["2002-12-17",3.05063]
["2002-12-18",2.92469]
["2002-12-19",3.375]
["2002-12-20",3.6412499999999999]
["2002-12-23",3.75]
["2002-12-24",3.0674999999999999]
["2002-12-25","."]
["2002-12-26","."]
["2002-12-27",3.0750000000000002]
["2002-12-30",3.05]
["2002-12-31",3.5325000000000002]
["2003-01-01","."]
["2003-01-02",2.9237500000000001]
["2003-01-03",2.9187500000000002]
["2003-01-06",2.8962500000000002]
["2003-01-07",2.8868800000000001]
["2003-01-08",2.8587500000000001]
["2003-01-09",2.8462499999999999]
["2003-01-10",2.8424999999999998]
["2003-01-13",2.8450000000000002]
["2003-01-14",2.8368799999999998]
["2003-01-15",2.8362500000000002]
["2003-01-16",2.8374999999999999]
["2003-01-17",2.8337500000000002]
["2003-01-20",2.8312499999999998]
["2003-01-21",2.8275000000000001]
["2003-01-22",2.6537500000000001]
["2003-01-23",2.11938]
["2003-01-24",2.8246899999999999]
["2003-01-27",2.82375]
["2003-01-28",2.8224999999999998]
["2003-01-29",2.8224999999999998]
["2003-01-30",2.8162500000000001]
["2003-01-31",2.8681299999999998]
["2003-02-03",2.8262499999999999]
["2003-02-04",2.8250000000000002]
["2003-02-05",2.8162500000000001]
["2003-02-06",2.8125]
["2003-02-07",2.8025000000000002]
["2003-02-10",2.7987500000000001]
["2003-02-11",2.7962500000000001]
["2003-02-12",2.7962500000000001]
["2003-02-13",2.7918799999999999]
["2003-02-14",2.7912499999999998]
["2003-02-17",2.7937500000000002]
["2003-02-18",2.79813]
["2003-02-19",2.7937500000000002]
["2003-02-20",2.7918799999999999]
["2003-02-21",2.53531]
["2003-02-24",2.7949999999999999]
["2003-02-25",2.7875000000000001]
["2003-02-26",2.78688]
["2003-02-27",2.7749999999999999]
["2003-02-28",2.83813]
["2003-03-03",3.1887500000000002]
["2003-03-04",3.3]
["2003-03-05",3.125]
["2003-03-06",2.8849999999999998]
["2003-03-07",3.3]
["2003-03-10",3.3]
["2003-03-11",2.78125]
["2003-03-12",2.6749999999999998]
["2003-03-13",2.6262500000000002]
["2003-03-14",2.62188]
["2003-03-17",2.6187499999999999]
["2003-03-18",2.605]
["2003-03-19",2.45906]
["2003-03-20",2.3849999999999998]
["2003-03-21",2.5653100000000002]
["2003-03-24",2.5731299999999999]
["2003-03-25",2.5693800000000002]
["2003-03-26",2.57125]
["2003-03-27",2.5762499999999999]
["2003-03-28",2.57938]
["2003-03-31",2.6912500000000001]
["2003-04-01",2.5662500000000001]
["2003-04-02",2.5562499999999999]
["2003-04-03",2.5462500000000001]
["2003-04-04",2.55125]
["2003-04-07",2.5612499999999998]
["2003-04-08",2.5550000000000002]
["2003-04-09",2.55375]
["2003-04-10",2.5562499999999999]
["2003-04-11",2.55375]
["2003-04-14",2.5587499999999999]
["2003-04-15",2.5550000000000002]
["2003-04-16",2.5550000000000002]
["2003-04-17",2.7475000000000001]
["2003-04-18","."]
["2003-04-21","."]
["2003-04-22",2.6259399999999999]
["2003-04-23",2.6324999999999998]
["2003-04-24",2.5668799999999998]
["2003-04-25",2.5637500000000002]
["2003-04-28",2.5631300000000001]
["2003-04-29",2.5643799999999999]
["2003-04-30",2.6681300000000001]
["2003-05-01","."]
["2003-05-02",2.56813]
["2003-05-05",2.5674999999999999]
["2003-05-06",2.5656300000000001]
["2003-05-07",2.5637500000000002]
["2003-05-08",2.5493800000000002]
["2003-05-09",2.5625]
["2003-05-12",2.5618799999999999]
["2003-05-13",2.5649999999999999]
["2003-05-14",2.5674999999999999]
["2003-05-15",2.57063]
["2003-05-16",2.5693800000000002]
["2003-05-19",2.5693800000000002]
["2003-05-20",2.6037499999999998]
["2003-05-21",2.7237499999999999]
["2003-05-22",2.5862500000000002]
["2003-05-23",2.55844]
["2003-05-26",2.57375]
["2003-05-27",2.59375]
["2003-05-28",2.6212499999999999]
["2003-05-29",2.61]
["2003-05-30",2.7012499999999999]
["2003-06-02",2.6712500000000001]
["2003-06-03",2.7040600000000001]
["2003-06-04",2.4500000000000002]
["2003-06-05",2.2159399999999998]
["2003-06-06",2.1503100000000002]
["2003-06-09",2.1465000000000001]
["2003-06-10",2.15063]
["2003-06-11",2.1606299999999998]
["2003-06-12",2.1587499999999999]
["2003-06-13",2.1524999999999999]
["2003-06-16",2.1549999999999998]
["2003-06-17",2.1481300000000001]
["2003-06-18",2.1437499999999998]
["2003-06-19",2.1393800000000001]
["2003-06-20",2.2025000000000001]
["2003-06-23",2.2574999999999998]
["2003-06-24",2.1387499999999999]
["2003-06-25",2.14]
["2003-06-26",2.1412499999999999]
["2003-06-27",2.17]
["2003-06-30",2.4421900000000001]
["2003-07-01",2.1437499999999998]
["2003-07-02",2.1437499999999998]
["2003-07-03",2.1387499999999999]
["2003-07-04",2.1368800000000001]
["2003-07-07",2.1349999999999998]
["2003-07-08",2.1274999999999999]
["2003-07-09",2.1187499999999999]
["2003-07-10",2.1150000000000002]
["2003-07-11",2.1150000000000002]
["2003-07-14",2.11625]
["2003-07-15",2.1150000000000002]
["2003-07-16",2.1112500000000001]
["2003-07-17",2.1093799999999998]
["2003-07-18",2.1006300000000002]
["2003-07-21",2.085]
["2003-07-22",2.0637500000000002]
["2003-07-23",1.94625]
["2003-07-24",2.0787499999999999]
["2003-07-25",2.0750000000000002]
["2003-07-28",2.0662500000000001]
["2003-07-29",2.0637500000000002]
["2003-07-30",2.0825]
["2003-07-31",2.12188]
["2003-08-01",2.0950000000000002]
["2003-08-04",2.0950000000000002]
["2003-08-05",2.085]
["2003-08-06",2.0837500000000002]
["2003-08-07",2.0812499999999998]
["2003-08-08",2.0762499999999999]
["2003-08-11",2.0762499999999999]
["2003-08-12",2.07375]
["2003-08-13",2.0718800000000002]
["2003-08-14",2.0718800000000002]
["2003-08-15",2.0768800000000001]
["2003-08-18",2.0812499999999998]
["2003-08-19",2.0843799999999999]
["2003-08-20",2.0837500000000002]
["2003-08-21",2.1518799999999998]
["2003-08-22",2.3475000000000001]
["2003-08-25",2.11375]
["2003-08-26",2.1124999999999998]
["2003-08-27",2.1124999999999998]
["2003-08-28",2.1025]
["2003-08-29",2.16438]
["2003-09-01",2.1124999999999998]
["2003-09-02",2.1087500000000001]
["2003-09-03",2.1062500000000002]
["2003-09-04",2.0981299999999998]
["2003-09-05",2.0950000000000002]
["2003-09-08",2.0950000000000002]
["2003-09-09",2.09375]
["2003-09-10",2.09375]
["2003-09-11",2.09375]
["2003-09-12",2.09375]
["2003-09-15",2.09375]
["2003-09-16",2.09375]
["2003-09-17",2.0856300000000001]
["2003-09-18",2.07125]
["2003-09-19",2.0003099999999998]
["2003-09-22",1.8075000000000001]
["2003-09-23",1.4325000000000001]
["2003-09-24",2.0762499999999999]
["2003-09-25",2.0724999999999998]
["2003-09-26",2.07375]
["2003-09-29",2.0743800000000001]
["2003-09-30",2.1021899999999998]
["2003-10-01",2.0750000000000002]
["2003-10-02",2.0724999999999998]
["2003-10-03",2.07375]
["2003-10-06",2.0750000000000002]
["2003-10-07",2.0724999999999998]
["2003-10-08",2.0750000000000002]
["2003-10-09",2.0787499999999999]
["2003-10-10",2.0775000000000001]
["2003-10-13",2.0724999999999998]
["2003-10-14",2.07375]
["2003-10-15",2.07125]
["2003-10-16",2.0662500000000001]
["2003-10-17",2.0493800000000002]
["2003-10-20",1.9312499999999999]
["2003-10-21",1.99875]
["2003-10-22",1.9875]
["2003-10-23",1.55125]
["2003-10-24",2.0674999999999999]
["2003-10-27",2.0649999999999999]
["2003-10-28",2.0656300000000001]
["2003-10-29",2.0662500000000001]
["2003-10-30",2.0662500000000001]
["2003-10-31",2.105]
["2003-11-03",2.0674999999999999]
["2003-11-04",2.0637500000000002]
["2003-11-05",2.0637500000000002]
["2003-11-06",2.0637500000000002]
["2003-11-07",2.0625]
["2003-11-10",2.0625]
["2003-11-11",2.06]
["2003-11-12",2.0575000000000001]
["2003-11-13",2.0375000000000001]
["2003-11-14",1.9775]
["2003-11-17",2.0187499999999998]
["2003-11-18",2.0049999999999999]
["2003-11-19",1.8378099999999999]
["2003-11-20",1.5475000000000001]
["2003-11-21",1.5562499999999999]
["2003-11-24",2.05375]
["2003-11-25",2.07531]
["2003-11-26",2.09375]
["2003-11-27",2.1087500000000001]
["2003-11-28",2.1037499999999998]
["2003-12-01",2.0750000000000002]
["2003-12-02",2.0637500000000002]
["2003-12-03",2.0637500000000002]
["2003-12-04",2.0550000000000002]
["2003-12-05",2.05375]
["2003-12-08",2.0499999999999998]
["2003-12-09",2.0425]
["2003-12-10",2.05125]
["2003-12-11",2.0525000000000002]
["2003-12-12",2.06]
["2003-12-15",2.0612499999999998]
["2003-12-16",2.05063]
["2003-12-17",1.9325000000000001]
["2003-12-18",1.7137500000000001]
["2003-12-19",1.6412500000000001]
["2003-12-22",1.85]
["2003-12-23",2.7]
["2003-12-24",2.3387500000000001]
["2003-12-25","."]
["2003-12-26","."]
["2003-12-29",2.3887499999999999]
["2003-12-30",2.18438]
["2003-12-31",2.3781300000000001]
["2004-01-01","."]
["2004-01-02",2.0781299999999998]
["2004-01-05",2.0606300000000002]
["2004-01-06",2.06]
["2004-01-07",2.05125]
["2004-01-08",2.0518800000000001]
["2004-01-09",2.0518800000000001]
["2004-01-12",2.0525000000000002]
["2004-01-13",2.0550000000000002]
["2004-01-14",2.0337499999999999]
["2004-01-15",1.9962500000000001]
["2004-01-16",1.9937499999999999]
["2004-01-19",2.0381300000000002]
["2004-01-20",2.0024999999999999]
["2004-01-21",2.0625]
["2004-01-22",2.0049999999999999]
["2004-01-23",1.8574999999999999]
["2004-01-26",2.0631300000000001]
["2004-01-27",2.0649999999999999]
["2004-01-28",2.0556299999999998]
["2004-01-29",2.0606300000000002]
["2004-01-30",2.0812499999999998]
["2004-02-02",2.05688]
["2004-02-03",2.0531299999999999]
["2004-02-04",2.0462500000000001]
["2004-02-05",2.0412499999999998]
["2004-02-06",2.0462500000000001]
["2004-02-09",2.0350000000000001]
["2004-02-10",2.0343800000000001]
["2004-02-11",2.0356299999999998]
["2004-02-12",2.03688]
["2004-02-13",2.0375000000000001]
["2004-02-16",2.0375000000000001]
["2004-02-17",2.0350000000000001]
["2004-02-18",2.0350000000000001]
["2004-02-19",2.0337499999999999]
["2004-02-20",2.0724999999999998]
["2004-02-23",2.0637500000000002]
["2004-02-24",2.0649999999999999]
["2004-02-25",2.0625]
["2004-02-26",2.0637500000000002]
["2004-02-27",2.0837500000000002]
["2004-03-01",2.0550000000000002]
["2004-03-02",2.0487500000000001]
["2004-03-03",2.0237500000000002]
["2004-03-04",1.8868799999999999]
["2004-03-05",1.91875]
["2004-03-08",1.94563]
["2004-03-09",2.05375]
["2004-03-10",2.0431300000000001]
["2004-03-11",2.0406300000000002]
["2004-03-12",2.03688]
["2004-03-15",2.0375000000000001]
["2004-03-16",2.0343800000000001]
["2004-03-17",2.0299999999999998]
["2004-03-18",2.0150000000000001]
["2004-03-19",2.02]
["2004-03-22",2.0212500000000002]
["2004-03-23",2.0649999999999999]
["2004-03-24",2.0724999999999998]
["2004-03-25",2.0643799999999999]
["2004-03-26",2.0662500000000001]
["2004-03-29",2.07125]
["2004-03-30",2.0518800000000001]
["2004-03-31",2.07125]
["2004-04-01",2.03125]
["2004-04-02",2.0375000000000001]
["2004-04-05",2.1381299999999999]
["2004-04-06",2.7225000000000001]
["2004-04-07",2.0556299999999998]
["2004-04-08",2.0625]
["2004-04-09","."]
["2004-04-12","."]
["2004-04-13",2.0525000000000002]
["2004-04-14",2.0499999999999998]
["2004-04-15",2.0468799999999998]
["2004-04-16",2.0462500000000001]
["2004-04-19",2.0443799999999999]
["2004-04-20",2.04]
["2004-04-21",2.03938]
["2004-04-22",2.0381300000000002]
["2004-04-23",2.0425]
["2004-04-26",2.0437500000000002]
["2004-04-27",2.0449999999999999]
["2004-04-28",2.0493800000000002]
["2004-04-29",2.0543800000000001]
["2004-04-30",2.08188]
["2004-05-03",2.05375]
["2004-05-04",2.0543800000000001]
["2004-05-05",2.0531299999999999]
["2004-05-06",2.0525000000000002]
["2004-05-07",1.95313]
["2004-05-10",2.0012500000000002]
["2004-05-11",2.2000000000000002]
["2004-05-12",2.0446900000000001]
["2004-05-13",2.0428099999999998]
["2004-05-14",2.04406]
["2004-05-17",2.0446900000000001]
["2004-05-18",2.04406]
["2004-05-19",2.0434399999999999]
["2004-05-20",2.04]
["2004-05-21",2.0390600000000001]
["2004-05-24",2.04406]
["2004-05-25",2.0434399999999999]
["2004-05-26",2.0449999999999999]
["2004-05-27",2.0453100000000002]
["2004-05-28",2.0550000000000002]
["2004-05-31",2.0625]
["2004-06-01",2.0484399999999998]
["2004-06-02",2.05606]
["2004-06-03",2.0874999999999999]
["2004-06-04",2.14656]
["2004-06-07",2.0049999999999999]
["2004-06-08",1.90625]
["2004-06-09",2.0531299999999999]
["2004-06-10",2.05063]
["2004-06-11",2.0493800000000002]
["2004-06-14",2.0462500000000001]
["2004-06-15",2.0443799999999999]
["2004-06-16",2.0456300000000001]
["2004-06-17",2.0443799999999999]
["2004-06-18",2.0449999999999999]
["2004-06-21",2.0431300000000001]
["2004-06-22",2.0443799999999999]
["2004-06-23",2.0437500000000002]
["2004-06-24",2.0462500000000001]
["2004-06-25",2.0474999999999999]
["2004-06-28",2.0518800000000001]
["2004-06-29",2.0625]
["2004-06-30",2.1537500000000001]
["2004-07-01",2.0543800000000001]
["2004-07-02",2.0612499999999998]
["2004-07-05",2.1812499999999999]
["2004-07-06",2.4309400000000001]
["2004-07-07",2.0637500000000002]
["2004-07-08",2.05375]
["2004-07-09",2.05531]
["2004-07-12",2.0543800000000001]
["2004-07-13",2.05375]
["2004-07-14",2.05375]
["2004-07-15",2.0562499999999999]
["2004-07-16",2.0581299999999998]
["2004-07-19",2.0556299999999998]
["2004-07-20",2.0556299999999998]
["2004-07-21",2.0543800000000001]
["2004-07-22",2.0543800000000001]
["2004-07-23",2.0556299999999998]
["2004-07-26",2.0531299999999999]
["2004-07-27",2.05375]
["2004-07-28",2.0550000000000002]
["2004-07-29",2.0543800000000001]
["2004-07-30",2.1025]
["2004-08-02",2.06]
["2004-08-03",2.0643799999999999]
["2004-08-04",2.0631300000000001]
["2004-08-05",2.0343800000000001]
["2004-08-06",1.98]
["2004-08-09",2.03688]
["2004-08-10",2.1128100000000001]
["2004-08-11",2.05375]
["2004-08-12",2.0531299999999999]
["2004-08-13",2.0543800000000001]
["2004-08-16",2.0543800000000001]
["2004-08-17",2.0531299999999999]
["2004-08-18",2.0556299999999998]
["2004-08-19",2.0543800000000001]
["2004-08-20",2.0576300000000001]
["2004-08-23",2.0556299999999998]
["2004-08-24",2.0531299999999999]
["2004-08-25",2.0556299999999998]
["2004-08-26",2.0531299999999999]
["2004-08-27",2.05375]
["2004-08-30",2.0562499999999999]
["2004-08-31",2.0762499999999999]
["2004-09-01",2.05375]
["2004-09-02",2.0449999999999999]
["2004-09-03",2.04406]
["2004-09-06",2.1749999999999998]
["2004-09-07",2.25969]
["2004-09-08",2.05375]
["2004-09-09",2.0543800000000001]
["2004-09-10",2.0556299999999998]
["2004-09-13",2.0543800000000001]
["2004-09-14",2.0543800000000001]
["2004-09-15",2.0531299999999999]
["2004-09-16",2.0550000000000002]
["2004-09-17",2.0531299999999999]
["2004-09-20",2.0531299999999999]
["2004-09-21",2.0525000000000002]
["2004-09-22",2.0556299999999998]
["2004-09-23",2.0556299999999998]
["2004-09-24",2.05688]
["2004-09-27",2.0562499999999999]
["2004-09-28",2.05688]
["2004-09-29",2.0575000000000001]
["2004-09-30",2.1025]
["2004-10-01",2.0603099999999999]
["2004-10-04",2.0618799999999999]
["2004-10-05",2.085]
["2004-10-06",2.1537500000000001]
["2004-10-07",2.1412499999999999]
["2004-10-08",2.3962500000000002]
["2004-10-11",2.9387500000000002]
["2004-10-12",2.0637500000000002]
["2004-10-13",2.0649999999999999]
["2004-10-14",2.0674999999999999]
["2004-10-15",2.0699999999999998]
["2004-10-18",2.07125]
["2004-10-19",2.0724999999999998]
["2004-10-20",2.07063]
["2004-10-21",2.0656300000000001]
["2004-10-22",2.06406]
["2004-10-25",2.0662500000000001]
["2004-10-26",2.0662500000000001]
["2004-10-27",2.06813]
["2004-10-28",2.0756299999999999]
["2004-10-29",2.1268799999999999]
["2004-11-01",2.0731299999999999]
["2004-11-02",2.0756299999999999]
["2004-11-03",2.0975000000000001]
["2004-11-04",2.3590599999999999]
["2004-11-05",2.2012499999999999]
["2004-11-08",2.1187499999999999]
["2004-11-09",2.0768800000000001]
["2004-11-10",2.08188]
["2004-11-11",2.085]
["2004-11-12",2.085]
["2004-11-15",2.0918800000000002]
["2004-11-16",2.09375]
["2004-11-17",2.0887500000000001]
["2004-11-18",2.085]
["2004-11-19",2.085]
["2004-11-22",2.0893799999999998]
["2004-11-23",2.0887500000000001]
["2004-11-24",2.09375]
["2004-11-25",2.0924999999999998]
["2004-11-26",2.0931299999999999]
["2004-11-29",2.09375]
["2004-11-30",2.1318800000000002]
["2004-12-01",2.0625]
["2004-12-02",1.9624999999999999]
["2004-12-03",1.9025000000000001]
["2004-12-06",1.96719]
["2004-12-07",2.0550000000000002]
["2004-12-08",2.0825]
["2004-12-09",2.0887500000000001]
["2004-12-10",2.11313]
["2004-12-13",2.12]
["2004-12-14",2.1187499999999999]
["2004-12-15",2.1068799999999999]
["2004-12-16",2.09938]
["2004-12-17",2.08813]
["2004-12-20",2.09063]
["2004-12-21",2.0962499999999999]
["2004-12-22",2.0968800000000001]
["2004-12-23",2.0987499999999999]
["2004-12-24",2.0987499999999999]
["2004-12-27",2.1025]
["2004-12-28",2.0987499999999999]
["2004-12-29",2.1025]
["2004-12-30",2.1087500000000001]
["2004-12-31",2.1737500000000001]
["2005-01-03",2.1112500000000001]
["2005-01-04",2.1]
["2005-01-05",2.0971899999999999]
["2005-01-06",2.0956299999999999]
["2005-01-07",2.0962499999999999]
["2005-01-10",2.1062500000000002]
["2005-01-11",2.1021899999999998]
["2005-01-12",2.0984400000000001]
["2005-01-13",2.0034399999999999]
["2005-01-14",1.98969]
["2005-01-17",2.1646899999999998]
["2005-01-18",2.1171899999999999]
["2005-01-19",2.0987499999999999]
["2005-01-20",2.0950000000000002]
["2005-01-21",2.0941900000000002]
["2005-01-24",2.0950000000000002]
["2005-01-25",2.0924999999999998]
["2005-01-26",2.0918800000000002]
["2005-01-27",2.0931299999999999]
["2005-01-28",2.0924999999999998]
["2005-01-31",2.11]
["2005-02-01",2.0893799999999998]
["2005-02-02",2.0303100000000001]
["2005-02-03",2.06656]
["2005-02-04",2.0653100000000002]
["2005-02-07",2.0678100000000001]
["2005-02-08",2.0825]
["2005-02-09",2.0837500000000002]
["2005-02-10",2.0837500000000002]
["2005-02-11",2.0825]
["2005-02-14",2.0825]
["2005-02-15",2.0837500000000002]
["2005-02-16",2.0825]
["2005-02-17",2.0750000000000002]
["2005-02-18",2.0775000000000001]
["2005-02-21",2.0787499999999999]
["2005-02-22",2.0778099999999999]
["2005-02-23",2.0781299999999998]
["2005-02-24",2.0768800000000001]
["2005-02-25",2.0806300000000002]
["2005-02-28",2.0862500000000002]
["2005-03-01",2.07938]
["2005-03-02",2.0750000000000002]
["2005-03-03",2.0699999999999998]
["2005-03-04",2.0331299999999999]
["2005-03-07",2.0212500000000002]
["2005-03-08",2.03688]
["2005-03-09",2.0734400000000002]
["2005-03-10",2.0731299999999999]
["2005-03-11",2.0731299999999999]
["2005-03-14",2.0743800000000001]
["2005-03-15",2.0743800000000001]
["2005-03-16",2.0743800000000001]
["2005-03-17",2.0743800000000001]
["2005-03-18",2.0756299999999999]
["2005-03-21",2.0743800000000001]
["2005-03-22",2.0787499999999999]
["2005-03-23",2.0812499999999998]
["2005-03-24",2.0846900000000002]
["2005-03-25","."]
["2005-03-28","."]
["2005-03-29",2.08813]
["2005-03-30",2.0871900000000001]
["2005-03-31",2.1406299999999998]
["2005-04-01",2.0874999999999999]
["2005-04-04",2.0843799999999999]
["2005-04-05",2.0837500000000002]
["2005-04-06",2.0831300000000001]
["2005-04-07",2.0868799999999998]
["2005-04-08",2.0853100000000002]
["2005-04-11",2.09375]
["2005-04-12",2.2887499999999998]
["2005-04-13",2.0856300000000001]
["2005-04-14",2.0868799999999998]
["2005-04-15",2.0825]
["2005-04-18",2.0856300000000001]
["2005-04-19",2.0837500000000002]
["2005-04-20",2.0831300000000001]
["2005-04-21",2.08]
["2005-04-22",2.08]
["2005-04-25",2.0806300000000002]
["2005-04-26",2.08406]
["2005-04-27",2.0887500000000001]
["2005-04-28",2.0868799999999998]
["2005-04-29",2.1093799999999998]
["2005-05-02",2.08975]
["2005-05-03",2.0887500000000001]
["2005-05-04",2.0959400000000001]
["2005-05-05",2.1081300000000001]
["2005-05-06",2.0874999999999999]
["2005-05-09",2.0540600000000002]
["2005-05-10",2.0325000000000002]
["2005-05-11",2.08188]
["2005-05-12",2.0837500000000002]
["2005-05-13",2.0812499999999998]
["2005-05-16",2.08344]
["2005-05-17",2.085]
["2005-05-18",2.0856300000000001]
["2005-05-19",2.0856300000000001]
["2005-05-20",2.0862500000000002]
["2005-05-23",2.0843799999999999]
["2005-05-24",2.0856300000000001]
["2005-05-25",2.08813]
["2005-05-26",2.09531]
["2005-05-27",2.0984400000000001]
["2005-05-30",2.0962499999999999]
["2005-05-31",2.1206299999999998]
["2005-06-01",2.0918800000000002]
["2005-06-02",2.0893799999999998]
["2005-06-03",2.0656300000000001]
["2005-06-06",1.9875]
["2005-06-07",1.9409400000000001]
["2005-06-08",2.0837500000000002]
["2005-06-09",2.08813]
["2005-06-10",2.0924999999999998]
["2005-06-13",2.0918800000000002]
["2005-06-14",2.0918800000000002]
["2005-06-15",2.08988]
["2005-06-16",2.0874999999999999]
["2005-06-17",2.085]
["2005-06-20",2.0862500000000002]
["2005-06-21",2.0862500000000002]
["2005-06-22",2.0862500000000002]
["2005-06-23",2.0846900000000002]
["2005-06-24",2.0918800000000002]
["2005-06-27",2.09375]
["2005-06-28",2.1012499999999998]
["2005-06-29",2.1187499999999999]
["2005-06-30",2.17625]
["2005-07-01",2.09375]
["2005-07-04",2.09375]
["2005-07-05",2.0924999999999998]
["2005-07-06",2.09375]
["2005-07-07",2.09571]
["2005-07-08",2.0837500000000002]
["2005-07-11",1.9893799999999999]
["2005-07-12",2.0525000000000002]
["2005-07-13",2.09375]
["2005-07-14",2.0931299999999999]
["2005-07-15",2.0950000000000002]
["2005-07-18",2.09375]
["2005-07-19",2.0924999999999998]
["2005-07-20",2.0924999999999998]
["2005-07-21",2.0903100000000001]
["2005-07-22",2.0878100000000002]
["2005-07-25",2.0912500000000001]
["2005-07-26",2.09375]
["2005-07-27",2.0962499999999999]
["2005-07-28",2.0943800000000001]
["2005-07-29",2.1262500000000002]
["2005-08-01",2.0918800000000002]
["2005-08-02",2.0918800000000002]
["2005-08-03",2.0931299999999999]
["2005-08-04",2.09938]
["2005-08-05",2.1031300000000002]
["2005-08-08",2.0968800000000001]
["2005-08-09",1.75]
["2005-08-10",2.0912500000000001]
["2005-08-11",2.0918800000000002]
["2005-08-12",2.0912500000000001]
["2005-08-15",2.09]
["2005-08-16",2.0918800000000002]
["2005-08-17",2.0931299999999999]
["2005-08-18",2.0943800000000001]
["2005-08-19",2.0931299999999999]
["2005-08-22",2.0918800000000002]
["2005-08-23",2.0918800000000002]
["2005-08-24",2.0943800000000001]
["2005-08-25",2.0943800000000001]
["2005-08-26",2.0950000000000002]
["2005-08-29",2.09375]
["2005-08-30",2.0931299999999999]
["2005-08-31",2.1012499999999998]
["2005-09-01",2.0943800000000001]
["2005-09-02",2.1031300000000002]
["2005-09-05",2.21719]
["2005-09-06",2.1974999999999998]
["2005-09-07",2.0950000000000002]
["2005-09-08",2.09375]
["2005-09-09",2.0950000000000002]
["2005-09-12",2.09375]
["2005-09-13",2.0931299999999999]
["2005-09-14",2.0943800000000001]
["2005-09-15",2.0971899999999999]
["2005-09-16",2.0962499999999999]
["2005-09-19",2.0943800000000001]
["2005-09-20",2.0931299999999999]
["2005-09-21",2.0943800000000001]
["2005-09-22",2.0931299999999999]
["2005-09-23",2.0931299999999999]
["2005-09-26",2.0950000000000002]
["2005-09-27",2.0962499999999999]
["2005-09-28",2.1003099999999999]
["2005-09-29",2.1062500000000002]
["2005-09-30",2.1728100000000001]
["2005-10-03",2.1]
["2005-10-04",2.1028099999999998]
["2005-10-05",2.1062500000000002]
["2005-10-06",2.1124999999999998]
["2005-10-07",2.0009399999999999]
["2005-10-10",1.9965599999999999]
["2005-10-11",2.0375000000000001]
["2005-10-12",2.0975000000000001]
["2005-10-13",2.0950000000000002]
["2005-10-14",2.0943800000000001]
["2005-10-17",2.0975000000000001]
["2005-10-18",2.0975000000000001]
["2005-10-19",2.09375]
["2005-10-20",2.0918800000000002]
["2005-10-21",2.0918800000000002]
["2005-10-24",2.0934400000000002]
["2005-10-25",2.09531]
["2005-10-26",2.0924999999999998]
["2005-10-27",2.0909399999999998]
["2005-10-28",2.0934400000000002]
["2005-10-31",2.1112500000000001]
["2005-11-01",2.0887500000000001]
["2005-11-02",2.0837500000000002]
["2005-11-03",2.0887500000000001]
["2005-11-04",2.11]
["2005-11-07",2.105]
["2005-11-08",1.97]
["2005-11-09",2.0962499999999999]
["2005-11-10",2.0931299999999999]
["2005-11-11",2.0950000000000002]
["2005-11-14",2.09375]
["2005-11-15",2.0962499999999999]
["2005-11-16",2.0950000000000002]
["2005-11-17",2.0946899999999999]
["2005-11-18",2.0950000000000002]
["2005-11-21",2.1124999999999998]
["2005-11-22",2.1681300000000001]
["2005-11-23",2.2174999999999998]
["2005-11-24",2.1775000000000002]
["2005-11-25",2.125]
["2005-11-28",2.1237499999999998]
["2005-11-29",2.1187499999999999]
["2005-11-30",1.99]
["2005-12-01",2.1]
["2005-12-02",1.91313]
["2005-12-05",1.8875]
["2005-12-06",2.3374999999999999]
["2005-12-07",2.3384399999999999]
["2005-12-08",2.3374999999999999]
["2005-12-09",2.3362500000000002]
["2005-12-12",2.3362500000000002]
["2005-12-13",2.33813]
["2005-12-14",2.3374999999999999]
["2005-12-15",2.3368799999999998]
["2005-12-16",2.3384399999999999]
["2005-12-19",2.3462499999999999]
["2005-12-20",2.3446899999999999]
["2005-12-21",2.3459400000000001]
["2005-12-22",2.4275000000000002]
["2005-12-23",2.3756300000000001]
["2005-12-26","."]
["2005-12-27","."]
["2005-12-28",2.3725000000000001]
["2005-12-29",2.36219]
["2005-12-30",2.40625]
["2006-01-02",2.3650000000000002]
["2006-01-03",2.3612500000000001]
["2006-01-04",2.3546900000000002]
["2006-01-05",2.35188]
["2006-01-06",2.3537499999999998]
["2006-01-09",2.3556300000000001]
["2006-01-10",2.3537499999999998]
["2006-01-11",2.3525]
["2006-01-12",2.3475000000000001]
["2006-01-13",2.2353100000000001]
["2006-01-16",2.3265600000000002]
["2006-01-17",2.3174999999999999]
["2006-01-18",2.3462499999999999]
["2006-01-19",2.3462499999999999]
["2006-01-20",2.34375]
["2006-01-23",2.3446899999999999]
["2006-01-24",2.3443800000000001]
["2006-01-25",2.3415599999999999]
["2006-01-26",2.3446899999999999]
["2006-01-27",2.3459400000000001]
["2006-01-30",2.3431299999999999]
["2006-01-31",2.3512499999999998]
["2006-02-01",2.3484400000000001]
["2006-02-02",2.3512499999999998]
["2006-02-03",2.4187500000000002]
["2006-02-06",2.3896899999999999]
["2006-02-07",2.35188]
["2006-02-08",2.35094]
["2006-02-09",2.3512499999999998]
["2006-02-10",2.3525]
["2006-02-13",2.3528099999999998]
["2006-02-14",2.3512499999999998]
["2006-02-15",2.3506300000000002]
["2006-02-16",2.35188]
["2006-02-17",2.3531300000000002]
["2006-02-20",2.3543799999999999]
["2006-02-21",2.35188]
["2006-02-22",2.3537499999999998]
["2006-02-23",2.3587500000000001]
["2006-02-24",2.3650000000000002]
["2006-02-27",2.3675000000000002]
["2006-02-28",2.415]
["2006-03-01",2.3803100000000001]
["2006-03-02",2.3824999999999998]
["2006-03-03",2.3871899999999999]
["2006-03-06",2.3250000000000002]
["2006-03-07",2.14]
["2006-03-08",2.5962499999999999]
["2006-03-09",2.5975000000000001]
["2006-03-10",2.59375]
["2006-03-13",2.5950000000000002]
["2006-03-14",2.5975000000000001]
["2006-03-15",2.6]
["2006-03-16",2.6]
["2006-03-17",2.5975000000000001]
["2006-03-20",2.5962499999999999]
["2006-03-21",2.5962499999999999]
["2006-03-22",2.5975000000000001]
["2006-03-23",2.5975000000000001]
["2006-03-24",2.5956299999999999]
["2006-03-27",2.5987499999999999]
["2006-03-28",2.5987499999999999]
["2006-03-29",2.6]
["2006-03-30",2.6]
["2006-03-31",2.6478100000000002]
["2006-04-03",2.6]
["2006-04-04",2.6043799999999999]
["2006-04-05",2.63313]
["2006-04-06",2.71]
["2006-04-07",2.7193800000000001]
["2006-04-10",2.7524999999999999]
["2006-04-11",2.62]
["2006-04-12",2.6037499999999998]
["2006-04-13",2.61625]
["2006-04-14","."]
["2006-04-17","."]
["2006-04-18",2.61938]
["2006-04-19",2.6212499999999999]
["2006-04-20",2.6225000000000001]
["2006-04-21",2.6324999999999998]
["2006-04-24",2.6262500000000002]
["2006-04-25",2.6318800000000002]
["2006-04-26",2.6387499999999999]
["2006-04-27",2.63375]
["2006-04-28",2.665]
["2006-05-01","."]
["2006-05-02",2.6349999999999998]
["2006-05-03",2.6187499999999999]
["2006-05-04",2.4962499999999999]
["2006-05-05",2.44]
["2006-05-08",2.4193799999999999]
["2006-05-09",2.58]
["2006-05-10",2.6025]
["2006-05-11",2.61625]
["2006-05-12",2.6175000000000002]
["2006-05-15",2.6206299999999998]
["2006-05-16",2.6175000000000002]
["2006-05-17",2.61625]
["2006-05-18",2.6118800000000002]
["2006-05-19",2.6134400000000002]
["2006-05-22",2.6118800000000002]
["2006-05-23",2.6118800000000002]
["2006-05-24",2.6118800000000002]
["2006-05-25",2.6124999999999998]
["2006-05-26",2.6118800000000002]
["2006-05-29",2.6112500000000001]
["2006-05-30",2.6118800000000002]
["2006-05-31",2.6287500000000001]
["2006-06-01",2.6156299999999999]
["2006-06-02",2.61313]
["2006-06-05",2.5887500000000001]
["2006-06-06",2.5674999999999999]
["2006-06-07",2.4824999999999999]
["2006-06-08",2.4878100000000001]
["2006-06-09",2.4753099999999999]
["2006-06-12",2.5187499999999998]
["2006-06-13",2.5498099999999999]
["2006-06-14",2.53938]
["2006-06-15",2.8543799999999999]
["2006-06-16",2.8556300000000001]
["2006-06-19",2.8568799999999999]
["2006-06-20",2.8543799999999999]
["2006-06-21",2.85188]
["2006-06-22",2.85]
["2006-06-23",2.8475000000000001]
["2006-06-26",2.8487499999999999]
["2006-06-27",2.8512499999999998]
["2006-06-28",2.8525]
["2006-06-29",2.85]
["2006-06-30",2.9162499999999998]
["2006-07-03",2.8412500000000001]
["2006-07-04",2.8362500000000002]
["2006-07-05",2.82125]
["2006-07-06",2.8187500000000001]
["2006-07-07",2.81]
["2006-07-10",2.7925]
["2006-07-11",2.7918799999999999]
["2006-07-12",2.8424999999999998]
["2006-07-13",2.84375]
["2006-07-14",2.8450000000000002]
["2006-07-17",2.8450000000000002]
["2006-07-18",2.8431299999999999]
["2006-07-19",2.8418800000000002]
["2006-07-20",2.84063]
["2006-07-21",2.8393799999999998]
["2006-07-24",2.84]
["2006-07-25",2.8374999999999999]
["2006-07-26",2.8325]
["2006-07-27",2.8281299999999998]
["2006-07-28",2.7971900000000001]
["2006-07-31",2.80375]
["2006-08-01",2.8]
["2006-08-02",2.7862499999999999]
["2006-08-03",2.78125]
["2006-08-04",2.73]
["2006-08-07",2.6993800000000001]
["2006-08-08",2.78125]
["2006-08-09",3.0831300000000001]
["2006-08-10",3.0828099999999998]
["2006-08-11",3.0828099999999998]
["2006-08-14",3.0831300000000001]
["2006-08-15",3.08188]
["2006-08-16",3.0837500000000002]
["2006-08-17",3.08188]
["2006-08-18",3.08188]
["2006-08-21",3.085]
["2006-08-22",3.0831300000000001]
["2006-08-23",3.0756299999999999]
["2006-08-24",3.0484399999999998]
["2006-08-25",3.0259399999999999]
["2006-08-28",3.0325000000000002]
["2006-08-29",3.0293800000000002]
["2006-08-30",3.0287500000000001]
["2006-08-31",3.0484399999999998]
["2006-09-01",3.04094]
["2006-09-04",3.01688]
["2006-09-05",3.03125]
["2006-09-06",3.07375]
["2006-09-07",3.0715599999999998]
["2006-09-08",3.0715599999999998]
["2006-09-11",3.0718800000000002]
["2006-09-12",3.07063]
["2006-09-13",3.07219]
["2006-09-14",3.0674999999999999]
["2006-09-15",3.0674999999999999]
["2006-09-18",3.0643799999999999]
["2006-09-19",3.05938]
["2006-09-20",3.0531299999999999]
["2006-09-21",3.0418799999999999]
["2006-09-22",3.03281]
["2006-09-25",3.0306299999999999]
["2006-09-26",3.0321899999999999]
["2006-09-27",3.0550000000000002]
["2006-09-28",3.0662500000000001]
["2006-09-29",3.1253099999999998]
["2006-10-02",3.0674999999999999]
["2006-10-03",3.0962499999999999]
["2006-10-04",3.2162500000000001]
["2006-10-05",3.2618800000000001]
["2006-10-06",3.29]
["2006-10-09",3.23563]
["2006-10-10",3.11313]
["2006-10-11",3.3281299999999998]
["2006-10-12",3.3306300000000002]
["2006-10-13",3.32938]
["2006-10-16",3.32938]
["2006-10-17",3.3337500000000002]
["2006-10-18",3.3362500000000002]
["2006-10-19",3.3362500000000002]
["2006-10-20",3.3412500000000001]
["2006-10-23",3.3450000000000002]
["2006-10-24",3.3431299999999999]
["2006-10-25",3.35188]
["2006-10-26",3.3531300000000002]
["2006-10-27",3.3656299999999999]
["2006-10-30",3.36531]
["2006-10-31",3.3993799999999998]
["2006-11-01",3.3450000000000002]
["2006-11-02",3.3675000000000002]
["2006-11-03",3.38469]
["2006-11-06",3.3424999999999998]
["2006-11-07",3.3481299999999998]
["2006-11-08",3.3487499999999999]
["2006-11-09",3.3450000000000002]
["2006-11-10",3.34938]
["2006-11-13",3.3462499999999999]
["2006-11-14",3.3462499999999999]
["2006-11-15",3.34375]
["2006-11-16",3.3412500000000001]
["2006-11-17",3.3368799999999998]
["2006-11-20",3.3331300000000001]
["2006-11-21",3.3312499999999998]
["2006-11-22",3.335]
["2006-11-23",3.3331300000000001]
["2006-11-24",3.3343799999999999]
["2006-11-27",3.3325]
["2006-11-28",3.3325]
["2006-11-29",3.3312499999999998]
["2006-11-30",3.3537499999999998]
["2006-12-01",3.335]
["2006-12-04",3.3306300000000002]
["2006-12-05",3.33188]
["2006-12-06",3.3284400000000001]
["2006-12-07",3.29813]
["2006-12-08",3.3262499999999999]
["2006-12-11",3.335]
["2006-12-12",3.4125000000000001]
["2006-12-13",3.585]
["2006-12-14",3.5862500000000002]
["2006-12-15",3.6043799999999999]
["2006-12-18",3.6112500000000001]
["2006-12-19",3.6175000000000002]
["2006-12-20",3.63]
["2006-12-21",3.69625]
["2006-12-22",3.7450000000000001]
["2006-12-25","."]
["2006-12-26","."]
["2006-12-27",3.70438]
["2006-12-28",3.6831299999999998]
["2006-12-29",3.6821299999999999]
["2007-01-01","."]
["2007-01-02",3.6150000000000002]
["2007-01-03",3.61375]
["2007-01-04",3.61313]
["2007-01-05",3.6056300000000001]
["2007-01-08",3.5962499999999999]
["2007-01-09",3.5827499999999999]
["2007-01-10",3.55375]
["2007-01-11",3.5421299999999998]
["2007-01-12",3.5187499999999998]
["2007-01-15",3.5249999999999999]
["2007-01-16",3.5175000000000001]
["2007-01-17",3.5862500000000002]
["2007-01-18",3.5837500000000002]
["2007-01-19",3.5840000000000001]
["2007-01-22",3.5837500000000002]
["2007-01-23",3.58338]
["2007-01-24",3.5831300000000001]
["2007-01-25",3.5831300000000001]
["2007-01-26",3.58338]
["2007-01-29",3.5827499999999999]
["2007-01-30",3.5827499999999999]
["2007-01-31",3.59]
["2007-02-01",3.5837500000000002]
["2007-02-02",3.5831300000000001]
["2007-02-05",3.5750000000000002]
["2007-02-06",3.5668799999999998]
["2007-02-07",3.5543800000000001]
["2007-02-08",3.5449999999999999]
["2007-02-09",3.55688]
["2007-02-12",3.55688]
["2007-02-13",3.5783800000000001]
["2007-02-14",3.5806300000000002]
["2007-02-15",3.5831300000000001]
["2007-02-16",3.5843799999999999]
["2007-02-19",3.585]
["2007-02-20",3.57938]
["2007-02-21",3.5812499999999998]
["2007-02-22",3.5802499999999999]
["2007-02-23",3.5812499999999998]
["2007-02-26",3.5775000000000001]
["2007-02-27",3.5775000000000001]
["2007-02-28",3.59375]
["2007-03-01",3.5787499999999999]
["2007-03-02",3.5806300000000002]
["2007-03-05",3.5756299999999999]
["2007-03-06",3.5724999999999998]
["2007-03-07",3.56813]
["2007-03-08",3.5558800000000002]
["2007-03-09",3.5390000000000001]
["2007-03-12",3.5331299999999999]
["2007-03-13",3.2987500000000001]
["2007-03-14",3.8325]
["2007-03-15",3.8321299999999998]
["2007-03-16",3.8287499999999999]
["2007-03-19",3.8275000000000001]
["2007-03-20",3.8256299999999999]
["2007-03-21",3.8256299999999999]
["2007-03-22",3.8256299999999999]
["2007-03-23",3.8224999999999998]
["2007-03-26",3.8243800000000001]
["2007-03-27",3.8262499999999999]
["2007-03-28",3.8250000000000002]
["2007-03-29",3.84375]
["2007-03-30",3.94]
["2007-04-02",3.8424999999999998]
["2007-04-03",3.84938]
["2007-04-04",3.8525]
["2007-04-05",3.88375]
["2007-04-06","."]
["2007-04-09","."]
["2007-04-10",3.83813]
["2007-04-11",3.8362500000000002]
["2007-04-12",3.8331300000000001]
["2007-04-13",3.7481300000000002]
["2007-04-16",3.6949999999999998]
["2007-04-17",3.8033800000000002]
["2007-04-18",3.835]
["2007-04-19",3.8362500000000002]
["2007-04-20",3.8387500000000001]
["2007-04-23",3.8387500000000001]
["2007-04-24",3.8387500000000001]
["2007-04-25",3.8424999999999998]
["2007-04-26",3.8475000000000001]
["2007-04-27",3.8439999999999999]
["2007-04-30",3.88375]
["2007-05-01","."]
["2007-05-02",3.8462499999999999]
["2007-05-03",3.8468800000000001]
["2007-05-04",3.8496299999999999]
["2007-05-07",3.8424999999999998]
["2007-05-08",3.8393799999999998]
["2007-05-09",3.7352500000000002]
["2007-05-10",3.64]
["2007-05-11",3.7052499999999999]
["2007-05-14",3.4437500000000001]
["2007-05-15",3.8424999999999998]
["2007-05-16",3.84375]
["2007-05-17",3.8424999999999998]
["2007-05-18",3.8418800000000002]
["2007-05-21",3.8412500000000001]
["2007-05-22",3.84375]
["2007-05-23",3.84375]
["2007-05-24",3.8424999999999998]
["2007-05-25",3.84213]
["2007-05-28",3.8396300000000001]
["2007-05-29",3.84063]
["2007-05-30",3.8374999999999999]
["2007-05-31",3.86375]
["2007-06-01",3.82063]
["2007-06-04",3.7825000000000002]
["2007-06-05",3.7490000000000001]
["2007-06-06",3.68438]
["2007-06-07",3.7149999999999999]
["2007-06-08",3.89025]
["2007-06-11",3.8050000000000002]
["2007-06-12",3.8562500000000002]
["2007-06-13",4.09063]
["2007-06-14",4.0887500000000001]
["2007-06-15",4.0834999999999999]
["2007-06-18",4.0831299999999997]
["2007-06-19",4.0806300000000002]
["2007-06-20",4.0762499999999999]
["2007-06-21",4.0756300000000003]
["2007-06-22",4.0737500000000004]
["2007-06-25",4.0781299999999998]
["2007-06-26",4.0843800000000003]
["2007-06-27",4.085]
["2007-06-28",4.0868799999999998]
["2007-06-29",4.1475]
["2007-07-02",4.0793799999999996]
["2007-07-03",4.0693799999999998]
["2007-07-04",4.0199999999999996]
["2007-07-05",4.0743799999999997]
["2007-07-06",4.0806300000000002]
["2007-07-09",4.0787500000000003]
["2007-07-10",4.085]
["2007-07-11",4.0824999999999996]
["2007-07-12",4.0843800000000003]
["2007-07-13",4.0843800000000003]
["2007-07-16",4.0802500000000004]
["2007-07-17",4.0802500000000004]
["2007-07-18",4.0796299999999999]
["2007-07-19",4.0771300000000004]
["2007-07-20",4.0793799999999996]
["2007-07-23",4.0827499999999999]
["2007-07-24",4.08]
["2007-07-25",4.0806300000000002]
["2007-07-26",4.0789999999999997]
["2007-07-27",4.0718800000000002]
["2007-07-30",4.0643799999999999]
["2007-07-31",4.0931300000000004]
["2007-08-01",4.0646300000000002]
["2007-08-02",4.0599999999999996]
["2007-08-03",4.0668800000000003]
["2007-08-06",4.0724999999999998]
["2007-08-07",4.3218800000000002]
["2007-08-08",4.109]
["2007-08-09",4.3125]
["2007-08-10",4.2050000000000001]
["2007-08-13",4.1325000000000003]
["2007-08-14",4.0962500000000004]
["2007-08-15",4.0374999999999996]
["2007-08-16",4.03125]
["2007-08-17",4.0374999999999996]
["2007-08-20",4.0425000000000004]
["2007-08-21",4.0324999999999998]
["2007-08-22",4.0412499999999998]
["2007-08-23",4.0412499999999998]
["2007-08-24",4.0137499999999999]
["2007-08-27",3.88625]
["2007-08-28",3.8612500000000001]
["2007-08-29",4.05375]
["2007-08-30",4.1425000000000001]
["2007-08-31",4.32125]
["2007-09-03",4.1524999999999999]
["2007-09-04",4.4362500000000002]
["2007-09-05",4.6849999999999996]
["2007-09-06",4.1312499999999996]
["2007-09-07",3.9962499999999999]
["2007-09-10",3.5062500000000001]
["2007-09-11",4.1737500000000001]
["2007-09-12",4.1462500000000002]
["2007-09-13",4.0125000000000002]
["2007-09-14",3.6749999999999998]
["2007-09-17",3.5687500000000001]
["2007-09-18",3.7725]
["2007-09-19",4.1462500000000002]
["2007-09-20",4.0387500000000003]
["2007-09-21",4.085]
["2007-09-24",4.1012500000000003]
["2007-09-25",4.2474999999999996]
["2007-09-26",4.3525]
["2007-09-27",4.1662499999999998]
["2007-09-28",4.2287499999999998]
["2007-10-01",3.9275000000000002]
["2007-10-02",3.9224999999999999]
["2007-10-03",3.8424999999999998]
["2007-10-04",3.8487499999999999]
["2007-10-05",3.8475000000000001]
["2007-10-08",3.7050000000000001]
["2007-10-09",4.0199999999999996]
["2007-10-10",3.9424999999999999]
["2007-10-11",3.8512499999999998]
["2007-10-12",4.03125]
["2007-10-15",4.0075000000000003]
["2007-10-16",4.0212500000000002]
["2007-10-17",4.0512499999999996]
["2007-10-18",4.0625]
["2007-10-19",4.0487500000000001]
["2007-10-22",4.05375]
["2007-10-23",4.0525000000000002]
["2007-10-24",4.0512499999999996]
["2007-10-25",4.0525000000000002]
["2007-10-26",4.0512499999999996]
["2007-10-29",4.0587499999999999]
["2007-10-30",4.0587499999999999]
["2007-10-31",4.1437499999999998]
["2007-11-01",4.0837500000000002]
["2007-11-02",4.0862499999999997]
["2007-11-05",4.0737500000000004]
["2007-11-06",4.0687499999999996]
["2007-11-07",4.0637499999999998]
["2007-11-08",4.0625]
["2007-11-09",4.0137499999999999]
["2007-11-12",3.8287499999999999]
["2007-11-13",3.59375]
["2007-11-14",4.0549999999999997]
["2007-11-15",4.0556299999999998]
["2007-11-16",4.0625]
["2007-11-19",4.0650000000000004]
["2007-11-20",4.0875000000000004]
["2007-11-21",4.0962500000000004]
["2007-11-22",4.11625]
["2007-11-23",4.1231299999999997]
["2007-11-26",4.09]
["2007-11-27",4.0562500000000004]
["2007-11-28",3.98875]
["2007-11-29",3.9937499999999999]
["2007-11-30",4.0762499999999999]
["2007-12-03",3.9962499999999999]
["2007-12-04",3.9725000000000001]
["2007-12-05",3.855]
["2007-12-06",3.7974999999999999]
["2007-12-07",3.9575]
["2007-12-10",3.85]
["2007-12-11",4.05]
["2007-12-12",4.0549999999999997]
["2007-12-13",4.0462499999999997]
["2007-12-14",3.8587500000000001]
["2007-12-17",3.98875]
["2007-12-18",3.8275000000000001]
["2007-12-19",3.8612500000000001]
["2007-12-20",4.0187499999999998]
["2007-12-21",3.92625]
["2007-12-24",3.9537499999999999]
["2007-12-25","."]
["2007-12-26","."]
["2007-12-27",3.9387500000000002]
["2007-12-28",3.8187500000000001]
["2007-12-31",3.6749999999999998]
["2008-01-01","."]
["2008-01-02",3.8312499999999998]
["2008-01-03",3.8687499999999999]
["2008-01-04",4.0925000000000002]
["2008-01-07",4.1150000000000002]
["2008-01-08",4.1325000000000003]
["2008-01-09",4.1812500000000004]
["2008-01-10",4.0337500000000004]
["2008-01-11",3.9037500000000001]
["2008-01-14",3.8975]
["2008-01-15",4.0374999999999996]
["2008-01-16",4.0425000000000004]
["2008-01-17",4.0287499999999996]
["2008-01-18",3.9975000000000001]
["2008-01-21",4]
["2008-01-22",4.0062499999999996]
["2008-01-23",3.9975000000000001]
["2008-01-24",4.0062499999999996]
["2008-01-25",4.0187499999999998]
["2008-01-28",4.02813]
["2008-01-29",4.0543800000000001]
["2008-01-30",4.1449999999999996]
["2008-01-31",4.1737500000000001]
["2008-02-01",4.12]
["2008-02-04",4.0925000000000002]
["2008-02-05",4.0350000000000001]
["2008-02-06",4.0350000000000001]
["2008-02-07",4.0287499999999996]
["2008-02-08",4.0125000000000002]
["2008-02-11",4]
["2008-02-12",4.05]
["2008-02-13",4.03125]
["2008-02-14",4.0250000000000004]
["2008-02-15",4.0212500000000002]
["2008-02-18",4.0237499999999997]
["2008-02-19",4.0274999999999999]
["2008-02-20",4.0225]
["2008-02-21",4.0237499999999997]
["2008-02-22",4.0250000000000004]
["2008-02-25",4.0237499999999997]
["2008-02-26",4.0212500000000002]
["2008-02-27",4.0225]
["2008-02-28",4.0187499999999998]
["2008-02-29",4.0625]
["2008-03-03",4.0237499999999997]
["2008-03-04",4.0237499999999997]
["2008-03-05",4.0225]
["2008-03-06",4.0262500000000001]
["2008-03-07",4.03125]
["2008-03-10",4.1012500000000003]
["2008-03-11",4.17875]
["2008-03-12",4.0549999999999997]
["2008-03-13",4.0462499999999997]
["2008-03-14",4.0412499999999998]
["2008-03-17",4.0549999999999997]
["2008-03-18",4.1212499999999999]
["2008-03-19",4.2]
["2008-03-20",4.2012499999999999]
["2008-03-21","."]
["2008-03-24","."]
["2008-03-25",4.2287499999999998]
["2008-03-26",4.2074999999999996]
["2008-03-27",4.1637500000000003]
["2008-03-28",4.09375]
["2008-03-31",4.1849999999999996]
["2008-04-01",4.0575000000000001]
["2008-04-02",4.0475000000000003]
["2008-04-03",4.0475000000000003]
["2008-04-04",3.96]
["2008-04-07",3.96]
["2008-04-08",3.9387500000000002]
["2008-04-09",4.0362499999999999]
["2008-04-10",4.03125]
["2008-04-11",4.0199999999999996]
["2008-04-14",4.0199999999999996]
["2008-04-15",3.9]
["2008-04-16",4.01]
["2008-04-17",4.0012499999999998]
["2008-04-18",3.9624999999999999]
["2008-04-21",3.8875000000000002]
["2008-04-22",3.9125000000000001]
["2008-04-23",3.97]
["2008-04-24",4.03125]
["2008-04-25",4.0549999999999997]
["2008-04-28",4.0837500000000002]
["2008-04-29",4.1050000000000004]
["2008-04-30",4.2374999999999998]
["2008-05-01","."]
["2008-05-02",4.0824999999999996]
["2008-05-05",4.08]
["2008-05-06",4.0774999999999997]
["2008-05-07",4.0612500000000002]
["2008-05-08",4.03125]
["2008-05-09",3.84]
["2008-05-12",3.7275]
["2008-05-13",4.0212500000000002]
["2008-05-14",4.0262500000000001]
["2008-05-15",4.0137499999999999]
["2008-05-16",4.0062499999999996]
["2008-05-19",4.0062499999999996]
["2008-05-20",3.9987499999999998]
["2008-05-21",3.99]
["2008-05-22",4.01]
["2008-05-23",4.00875]
["2008-05-26",4.0449999999999999]
["2008-05-27",4.0612500000000002]
["2008-05-28",4.0812499999999998]
["2008-05-29",4.1262499999999998]
["2008-05-30",4.1537499999999996]
["2008-06-02",4.05375]
["2008-06-03",4.05]
["2008-06-04",4.0112500000000004]
["2008-06-05",4.0025000000000004]
["2008-06-06",3.9837500000000001]
["2008-06-09",3.9812500000000002]
["2008-06-10",4.1074999999999999]
["2008-06-11",4.0462499999999997]
["2008-06-12",4.0387500000000003]
["2008-06-13",4.0324999999999998]
["2008-06-16",4.0362499999999999]
["2008-06-17",4.0337500000000004]
["2008-06-18",4.0250000000000004]
["2008-06-19",4.0187499999999998]
["2008-06-20",4.0049999999999999]
["2008-06-23",4.0025000000000004]
["2008-06-24",4.0037500000000001]
["2008-06-25",3.97]
["2008-06-26",3.9112499999999999]
["2008-06-27",3.7425000000000002]
["2008-06-30",4.2087500000000002]
["2008-07-01",3.92875]
["2008-07-02",3.9350000000000001]
["2008-07-03",3.9337499999999999]
["2008-07-04",3.9312499999999999]
["2008-07-07",3.9212500000000001]
["2008-07-08",3.8125]
["2008-07-09",4.2874999999999996]
["2008-07-10",4.2887500000000003]
["2008-07-11",4.2750000000000004]
["2008-07-14",4.2712500000000002]
["2008-07-15",4.28]
["2008-07-16",4.2824999999999998]
["2008-07-17",4.2850000000000001]
["2008-07-18",4.2762500000000001]
["2008-07-21",4.2837500000000004]
["2008-07-22",4.2837500000000004]
["2008-07-23",4.2931299999999997]
["2008-07-24",4.2975000000000003]
["2008-07-25",4.2912499999999998]
["2008-07-28",4.2937500000000002]
["2008-07-29",4.2943800000000003]
["2008-07-30",4.2937500000000002]
["2008-07-31",4.3724999999999996]
["2008-08-01",4.2912499999999998]
["2008-08-04",4.29]
["2008-08-05",4.3012499999999996]
["2008-08-06",4.3]
["2008-08-07",4.3087499999999999]
["2008-08-08",4.3062500000000004]
["2008-08-11",4.3]
["2008-08-12",4.3287500000000003]
["2008-08-13",4.30375]
["2008-08-14",4.2968799999999998]
["2008-08-15",4.2937500000000002]
["2008-08-18",4.2949999999999999]
["2008-08-19",4.2962499999999997]
["2008-08-20",4.2750000000000004]
["2008-08-21",4.2649999999999997]
["2008-08-22",4.2656299999999998]
["2008-08-25",4.2699999999999996]
["2008-08-26",4.2762500000000001]
["2008-08-27",4.2937500000000002]
["2008-08-28",4.2975000000000003]
["2008-08-29",4.3687500000000004]
["2008-09-01",4.3012499999999996]
["2008-09-02",4.3025000000000002]
["2008-09-03",4.3081300000000002]
["2008-09-04",4.3075000000000001]
["2008-09-05",4.3099999999999996]
["2008-09-08",4.30375]
["2008-09-09",3.9624999999999999]
["2008-09-10",4.30375]
["2008-09-11",4.3]
["2008-09-12",4.2949999999999999]
["2008-09-15",4.4937500000000004]
["2008-09-16",4.4175000000000004]
["2008-09-17",4.4249999999999998]
["2008-09-18",4.3487499999999999]
["2008-09-19",4.4362500000000002]
["2008-09-22",4.40625]
["2008-09-23",4.4124999999999996]
["2008-09-24",4.375]
["2008-09-25",4.38]
["2008-09-26",4.0687499999999996]
["2008-09-29",3.7124999999999999]
["2008-09-30",4.4487500000000004]
["2008-10-01",4.2687499999999998]
["2008-10-02",4.1612499999999999]
["2008-10-03",4.1050000000000004]
["2008-10-06",4.2737499999999997]
["2008-10-07",4.4874999999999998]
["2008-10-08",4.3499999999999996]
["2008-10-09",3.9362499999999998]
["2008-10-10",3.8925000000000001]
["2008-10-13",3.7749999999999999]
["2008-10-14",3.75]
["2008-10-15",3.7362500000000001]
["2008-10-16",3.75]
["2008-10-17",3.6612499999999999]
["2008-10-20",3.5724999999999998]
["2008-10-21",3.5550000000000002]
["2008-10-22",3.5674999999999999]
["2008-10-23",3.5562499999999999]
["2008-10-24",3.5487500000000001]
["2008-10-27",3.5625]
["2008-10-28",3.5387499999999998]
["2008-10-29",3.54]
["2008-10-30",3.5337499999999999]
["2008-10-31",3.55375]
["2008-11-03",3.5375000000000001]
["2008-11-04",3.5]
["2008-11-05",3.4937499999999999]
["2008-11-06",3.4624999999999999]
["2008-11-07",3.4249999999999998]
["2008-11-10",3.4350000000000001]
["2008-11-11",3.7487499999999998]
["2008-11-12",3.1687500000000002]
["2008-11-13",3.0787499999999999]
["2008-11-14",3.05125]
["2008-11-17",3.0062500000000001]
["2008-11-18",2.9762499999999998]
["2008-11-19",2.9337499999999999]
["2008-11-20",2.9037500000000001]
["2008-11-21",2.89]
["2008-11-24",2.9]
["2008-11-25",2.9012500000000001]
["2008-11-26",2.9]
["2008-11-27",2.9037500000000001]
["2008-11-28",2.9437500000000001]
["2008-12-01",2.9249999999999998]
["2008-12-02",2.9]
["2008-12-03",2.9037500000000001]
["2008-12-04",2.89]
["2008-12-05",2.8725000000000001]
["2008-12-08",2.8650000000000002]
["2008-12-09",2.94]
["2008-12-10",2.3250000000000002]
["2008-12-11",2.2774999999999999]
["2008-12-12",2.2749999999999999]
["2008-12-15",2.2437499999999999]
["2008-12-16",2.2037499999999999]
["2008-12-17",2.1949999999999998]
["2008-12-18",2.1625000000000001]
["2008-12-19",2.1349999999999998]
["2008-12-22",2.1425000000000001]
["2008-12-23",2.1150000000000002]
["2008-12-24",2.1775000000000002]
["2008-12-25","."]
["2008-12-26","."]
["2008-12-29",2.1437499999999998]
["2008-12-30",2.125]
["2008-12-31",2.2075]
["2009-01-01","."]
["2009-01-02",2.1425000000000001]
["2009-01-05",2.11375]
["2009-01-06",2.1062500000000002]
["2009-01-07",2.1]
["2009-01-08",2.09]
["2009-01-09",2.07125]
["2009-01-12",2.0699999999999998]
["2009-01-13",2.0625]
["2009-01-14",2.0587499999999999]
["2009-01-15",2.0487500000000001]
["2009-01-16",2.0362499999999999]
["2009-01-19",2.0362499999999999]
["2009-01-20",2.0775000000000001]
["2009-01-21",1.40625]
["2009-01-22",1.14375]
["2009-01-23",1.125]
["2009-01-26",1.115]
["2009-01-27",1.1112500000000001]
["2009-01-28",1.1012500000000001]
["2009-01-29",1.1212500000000001]
["2009-01-30",1.175]
["2009-02-02",1.1274999999999999]
["2009-02-03",1.125]
["2009-02-04",1.1174999999999999]
["2009-02-05",1.11625]
["2009-02-06",1.1212500000000001]
["2009-02-09",1.1174999999999999]
["2009-02-10",1.2112499999999999]
["2009-02-11",1.1737500000000001]
["2009-02-12",1.1587499999999999]
["2009-02-13",1.145]
["2009-02-16",1.1312500000000001]
["2009-02-17",1.14375]
["2009-02-18",1.1475]
["2009-02-19",1.1825000000000001]
["2009-02-20",1.1775]
["2009-02-23",1.18875]
["2009-02-24",1.1912499999999999]
["2009-02-25",1.1825000000000001]
["2009-02-26",1.1924999999999999]
["2009-02-27",1.25]
["2009-03-02",1.1912499999999999]
["2009-03-03",1.1937500000000001]
["2009-03-04",1.2]
["2009-03-05",1.1937500000000001]
["2009-03-06",1.1868799999999999]
["2009-03-09",1.1737500000000001]
["2009-03-10",1.2137500000000001]
["2009-03-11",0.77375000000000005]
["2009-03-12",0.79]
["2009-03-13",0.78688000000000002]
["2009-03-16",0.77937999999999996]
["2009-03-17",0.77875000000000005]
["2009-03-18",0.80249999999999999]
["2009-03-19",0.80374999999999996]
["2009-03-20",0.81625000000000003]
["2009-03-23",0.83438000000000001]
["2009-03-24",0.86750000000000005]
["2009-03-25",0.87624999999999997]
["2009-03-26",0.87375000000000003]
["2009-03-27",0.88500000000000001]
["2009-03-30",0.91625000000000001]
["2009-03-31",1.3174999999999999]
["2009-04-01",0.87250000000000005]
["2009-04-02",0.85624999999999996]
["2009-04-03",0.80625000000000002]
["2009-04-06",0.76124999999999998]
["2009-04-07",0.79874999999999996]
["2009-04-08",0.77249999999999996]
["2009-04-09",0.84125000000000005]
["2009-04-10","."]
["2009-04-13","."]
["2009-04-14",0.79874999999999996]
["2009-04-15",0.79500000000000004]
["2009-04-16",0.82874999999999999]
["2009-04-17",0.86375000000000002]
["2009-04-20",0.85875000000000001]
["2009-04-21",0.85]
["2009-04-22",0.84624999999999995]
["2009-04-23",0.79874999999999996]
["2009-04-24",0.61]
["2009-04-27",0.53625]
["2009-04-28",0.4975]
["2009-04-29",0.47125]
["2009-04-30",0.4975]
["2009-05-01","."]
["2009-05-04",0.48125000000000001]
["2009-05-05",0.46750000000000003]
["2009-05-06",0.45500000000000002]
["2009-05-07",0.44]
["2009-05-08",0.42625000000000002]
["2009-05-11",0.41125]
["2009-05-12",0.72499999999999998]
["2009-05-13",0.59125000000000005]
["2009-05-14",0.5575]
["2009-05-15",0.54749999999999999]
["2009-05-18",0.56374999999999997]
["2009-05-19",0.63624999999999998]
["2009-05-20",0.83625000000000005]
["2009-05-21",0.9375]
["2009-05-22",0.93125000000000002]
["2009-05-25",0.99375000000000002]
["2009-05-26",0.97750000000000004]
["2009-05-27",0.90749999999999997]
["2009-05-28",0.85250000000000004]
["2009-05-29",0.82499999999999996]
["2009-06-01",0.70374999999999999]
["2009-06-02",0.62]
["2009-06-03",0.54125000000000001]
["2009-06-04",0.54749999999999999]
["2009-06-05",0.54125000000000001]
["2009-06-08",0.5]
["2009-06-09",0.78749999999999998]
["2009-06-10",0.79374999999999996]
["2009-06-11",0.79]
["2009-06-12",0.75875000000000004]
["2009-06-15",0.76624999999999999]
["2009-06-16",0.80249999999999999]
["2009-06-17",0.80249999999999999]
["2009-06-18",0.78749999999999998]
["2009-06-19",0.74875000000000003]
["2009-06-22",0.72]
["2009-06-23",0.68500000000000005]
["2009-06-24",1.2749999999999999]
["2009-06-25",0.34625]
["2009-06-26",0.31]
["2009-06-29",0.28938000000000003]
["2009-06-30",0.30875000000000002]
["2009-07-01",0.27312999999999998]
["2009-07-02",0.27250000000000002]
["2009-07-03",0.26624999999999999]
["2009-07-06",0.27250000000000002]
["2009-07-07",0.4325]
["2009-07-08",0.28125]
["2009-07-09",0.26500000000000001]
["2009-07-10",0.26874999999999999]
["2009-07-13",0.27625]
["2009-07-14",0.27500000000000002]
["2009-07-15",0.28062999999999999]
["2009-07-16",0.28312999999999999]
["2009-07-17",0.27312999999999998]
["2009-07-20",0.27688000000000001]
["2009-07-21",0.27438000000000001]
["2009-07-22",0.27438000000000001]
["2009-07-23",0.27312999999999998]
["2009-07-24",0.26938000000000001]
["2009-07-27",0.26750000000000002]
["2009-07-28",0.26750000000000002]
["2009-07-29",0.26938000000000001]
["2009-07-30",0.26812999999999998]
["2009-07-31",0.28375]
["2009-08-03",0.26812999999999998]
["2009-08-04",0.26812999999999998]
["2009-08-05",0.26812999999999998]
["2009-08-06",0.26750000000000002]
["2009-08-07",0.26438]
["2009-08-10",0.26750000000000002]
["2009-08-11",0.37125000000000002]
["2009-08-12",0.27250000000000002]
["2009-08-13",0.27188000000000001]
["2009-08-14",0.27188000000000001]
["2009-08-17",0.26750000000000002]
["2009-08-18",0.27]
["2009-08-19",0.27]
["2009-08-20",0.27250000000000002]
["2009-08-21",0.27250000000000002]
["2009-08-24",0.27]
["2009-08-25",0.26750000000000002]
["2009-08-26",0.26874999999999999]
["2009-08-27",0.26874999999999999]
["2009-08-28",0.26874999999999999]
["2009-08-31",0.28188000000000002]
["2009-09-01",0.27875]
["2009-09-02",0.27250000000000002]
["2009-09-03",0.27500000000000002]
["2009-09-04",0.27250000000000002]
["2009-09-07",0.27250000000000002]
["2009-09-08",0.48249999999999998]
["2009-09-09",0.27]
["2009-09-10",0.26874999999999999]
["2009-09-11",0.27]
["2009-09-14",0.27374999999999999]
["2009-09-15",0.27500000000000002]
["2009-09-16",0.27374999999999999]
["2009-09-17",0.27500000000000002]
["2009-09-18",0.27625]
["2009-09-21",0.27875]
["2009-09-22",0.28375]
["2009-09-23",0.28125]
["2009-09-24",0.28375]
["2009-09-25",0.28249999999999997]
["2009-09-28",0.28000000000000003]
["2009-09-29",0.28125]
["2009-09-30",0.45624999999999999]
["2009-10-01",0.28225]
["2009-10-02",0.28075]
["2009-10-05",0.27575]
["2009-10-06",0.27074999999999999]
["2009-10-07",0.27074999999999999]
["2009-10-08",0.27200000000000002]
["2009-10-09",0.27074999999999999]
["2009-10-12",0.27200000000000002]
["2009-10-13",0.53749999999999998]
["2009-10-14",0.27625]
["2009-10-15",0.27750000000000002]
["2009-10-16",0.27875]
["2009-10-19",0.27875]
["2009-10-20",0.28000000000000003]
["2009-10-21",0.27875]
["2009-10-22",0.28125]
["2009-10-23",0.27875]
["2009-10-26",0.28375]
["2009-10-27",0.27875]
["2009-10-28",0.27750000000000002]
["2009-10-29",0.27875]
["2009-10-30",0.3075]
["2009-11-02",0.28625]
["2009-11-03",0.28375]
["2009-11-04",0.28375]
["2009-11-05",0.28125]
["2009-11-06",0.28249999999999997]
["2009-11-09",0.28062999999999999]
["2009-11-10",0.57499999999999996]
["2009-11-11",0.29187999999999997]
["2009-11-12",0.29437999999999998]
["2009-11-13",0.29563]
["2009-11-16",0.29937999999999998]
["2009-11-17",0.30313000000000001]
["2009-11-18",0.30563000000000001]
["2009-11-19",0.3125]
["2009-11-20",0.31125000000000003]
["2009-11-23",0.31]
["2009-11-24",0.31]
["2009-11-25",0.3075]
["2009-11-26",0.30875000000000002]
["2009-11-27",0.30875000000000002]
["2009-11-30",0.38624999999999998]
["2009-12-01",0.3075]
["2009-12-02",0.30375000000000002]
["2009-12-03",0.3]
["2009-12-04",0.30249999999999999]
["2009-12-07",0.6925]
["2009-12-08",0.30875000000000002]
["2009-12-09",0.30875000000000002]
["2009-12-10",0.31]
["2009-12-11",0.30875000000000002]
["2009-12-14",0.31374999999999997]
["2009-12-15",0.31374999999999997]
["2009-12-16",0.30875000000000002]
["2009-12-17",0.3]
["2009-12-18",0.29625000000000001]
["2009-12-21",0.29375000000000001]
["2009-12-22",0.29125000000000001]
["2009-12-23",0.28875000000000001]
["2009-12-24",0.28749999999999998]
["2009-12-25","."]
["2009-12-28",0.28875000000000001]
["2009-12-29",0.28499999999999998]
["2009-12-30",0.28375]
["2009-12-31",0.29125000000000001]
["2010-01-01","."]
["2010-01-04",0.28000000000000003]
["2010-01-05",0.27750000000000002]
["2010-01-06",0.27625]
["2010-01-07",0.27750000000000002]
["2010-01-08",0.27625]
["2010-01-11",0.27500000000000002]
["2010-01-12",0.27625]
["2010-01-13",0.27625]
["2010-01-14",0.27500000000000002]
["2010-01-15",0.27500000000000002]
["2010-01-18",0.27625]
["2010-01-19",0.61499999999999999]
["2010-01-20",0.28249999999999997]
["2010-01-21",0.28375]
["2010-01-22",0.28625]
["2010-01-25",0.28499999999999998]
["2010-01-26",0.28563]
["2010-01-27",0.28125]
["2010-01-28",0.28125]
["2010-01-29",0.28688000000000002]
["2010-02-01",0.28125]
["2010-02-02",0.28125]
["2010-02-03",0.28125]
["2010-02-04",0.28125]
["2010-02-05",0.28125]
["2010-02-08",0.28125]
["2010-02-09",0.61750000000000005]
["2010-02-10",0.28438000000000002]
["2010-02-11",0.28249999999999997]
["2010-02-12",0.28249999999999997]
["2010-02-15",0.28499999999999998]
["2010-02-16",0.28499999999999998]
["2010-02-17",0.28499999999999998]
["2010-02-18",0.28312999999999999]
["2010-02-19",0.28312999999999999]
["2010-02-22",0.28312999999999999]
["2010-02-23",0.28312999999999999]
["2010-02-24",0.28125]
["2010-02-25",0.28000000000000003]
["2010-02-26",0.28249999999999997]
["2010-03-01",0.28125]
["2010-03-02",0.28000000000000003]
["2010-03-03",0.28000000000000003]
["2010-03-04",0.27875]
["2010-03-05",0.27875]
["2010-03-08",0.27750000000000002]
["2010-03-09",0.63749999999999996]
["2010-03-10",0.28000000000000003]
["2010-03-11",0.28249999999999997]
["2010-03-12",0.27875]
["2010-03-15",0.28000000000000003]
["2010-03-16",0.27750000000000002]
["2010-03-17",0.27875]
["2010-03-18",0.27875]
["2010-03-19",0.28062999999999999]
["2010-03-22",0.28000000000000003]
["2010-03-23",0.27938000000000002]
["2010-03-24",0.27938000000000002]
["2010-03-25",0.27938000000000002]
["2010-03-26",0.27938000000000002]
["2010-03-29",0.27938000000000002]
["2010-03-30",0.27938000000000002]
["2010-03-31",0.28875000000000001]
["2010-04-01",0.28125]
["2010-04-02","."]
["2010-04-05","."]
["2010-04-06",0.28000000000000003]
["2010-04-07",0.28000000000000003]
["2010-04-08",0.28000000000000003]
["2010-04-09",0.28000000000000003]
["2010-04-12",0.28062999999999999]
["2010-04-13",0.64624999999999999]
["2010-04-14",0.27875]
["2010-04-15",0.27875]
["2010-04-16",0.27812999999999999]
["2010-04-19",0.27812999999999999]
["2010-04-20",0.27812999999999999]
["2010-04-21",0.27812999999999999]
["2010-04-22",0.27812999999999999]
["2010-04-23",0.27688000000000001]
["2010-04-26",0.27562999999999999]
["2010-04-27",0.27938000000000002]
["2010-04-28",0.27688000000000001]
["2010-04-29",0.27625]
["2010-04-30",0.28000000000000003]
["2010-05-03",0.27875]
["2010-05-04",0.27750000000000002]
["2010-05-05",0.27875]
["2010-05-06",0.28000000000000003]
["2010-05-07",0.27750000000000002]
["2010-05-10",0.27875]
["2010-05-11",0.61250000000000004]
["2010-05-12",0.27750000000000002]
["2010-05-13",0.27750000000000002]
["2010-05-14",0.27750000000000002]
["2010-05-17",0.27750000000000002]
["2010-05-18",0.27750000000000002]
["2010-05-19",0.27750000000000002]
["2010-05-20",0.27750000000000002]
["2010-05-21",0.27750000000000002]
["2010-05-24",0.27750000000000002]
["2010-05-25",0.27875]
["2010-05-26",0.27875]
["2010-05-27",0.27500000000000002]
["2010-05-28",0.27500000000000002]
["2010-05-31","."]
["2010-06-01",0.27500000000000002]
["2010-06-02",0.27500000000000002]
["2010-06-03",0.27374999999999999]
["2010-06-04",0.27250000000000002]
["2010-06-07",0.27124999999999999]
["2010-06-08",0.27374999999999999]
["2010-06-09",0.27250000000000002]
["2010-06-10",0.27250000000000002]
["2010-06-11",0.27250000000000002]
["2010-06-14",0.27374999999999999]
["2010-06-15",0.59499999999999997]
["2010-06-16",0.27374999999999999]
["2010-06-17",0.27374999999999999]
["2010-06-18",0.27374999999999999]
["2010-06-21",0.27374999999999999]
["2010-06-22",0.27374999999999999]
["2010-06-23",0.27250000000000002]
["2010-06-24",0.27374999999999999]
["2010-06-25",0.27374999999999999]
["2010-06-28",0.27374999999999999]
["2010-06-29",0.27500000000000002]
["2010-06-30",0.35625000000000001]
["2010-07-01",0.35625000000000001]
["2010-07-02",0.33250000000000002]
["2010-07-05",0.315]
["2010-07-06",0.315]
["2010-07-07",0.31624999999999998]
["2010-07-08",0.31125000000000003]
["2010-07-09",0.31374999999999997]
["2010-07-12",0.31624999999999998]
["2010-07-13",0.64249999999999996]
["2010-07-14",0.32124999999999998]
["2010-07-15",0.375]
["2010-07-16",0.43375000000000002]
["2010-07-19",0.46124999999999999]
["2010-07-20",0.4425]
["2010-07-21",0.43125000000000002]
["2010-07-22",0.43]
["2010-07-23",0.42875000000000002]
["2010-07-26",0.42875000000000002]
["2010-07-27",0.42125000000000001]
["2010-07-28",0.42125000000000001]
["2010-07-29",0.38124999999999998]
["2010-07-30",0.35625000000000001]
["2010-08-02",0.35]
["2010-08-03",0.35]
["2010-08-04",0.34438000000000002]
["2010-08-05",0.34375]
["2010-08-06",0.34312999999999999]
["2010-08-09",0.34312999999999999]
["2010-08-10",0.6875]
["2010-08-11",0.37624999999999997]
["2010-08-12",0.37125000000000002]
["2010-08-13",0.37624999999999997]
["2010-08-16",0.38250000000000001]
["2010-08-17",0.38]
["2010-08-18",0.37375000000000003]
["2010-08-19",0.37]
["2010-08-20",0.37125000000000002]
["2010-08-23",0.37]
["2010-08-24",0.36875000000000002]
["2010-08-25",0.36375000000000002]
["2010-08-26",0.35969000000000001]
["2010-08-27",0.35969000000000001]
["2010-08-30",0.35969000000000001]
["2010-08-31",0.35749999999999998]
["2010-09-01",0.35249999999999998]
["2010-09-02",0.35]
["2010-09-03",0.35125000000000001]
["2010-09-06",0.34749999999999998]
["2010-09-07",0.6875]
["2010-09-08",0.35625000000000001]
["2010-09-09",0.35375000000000001]
["2010-09-10",0.35375000000000001]
["2010-09-13",0.35499999999999998]
["2010-09-14",0.36313000000000001]
["2010-09-15",0.37874999999999998]
["2010-09-16",0.38938]
["2010-09-17",0.39312999999999998]
["2010-09-20",0.39438000000000001]
["2010-09-21",0.38938]
["2010-09-22",0.38188]
["2010-09-23",0.38]
["2010-09-24",0.3775]
["2010-09-27",0.37]
["2010-09-28",0.36625000000000002]
["2010-09-29",0.36125000000000002]
["2010-09-30",0.60624999999999996]
["2010-10-01",0.61875000000000002]
["2010-10-04",0.59]
["2010-10-05",0.50249999999999995]
["2010-10-06",0.39500000000000002]
["2010-10-07",0.3725]
["2010-10-08",0.36375000000000002]
["2010-10-11",0.35749999999999998]
["2010-10-12",0.72624999999999995]
["2010-10-13",0.66374999999999995]
["2010-10-14",0.65874999999999995]
["2010-10-15",0.66500000000000004]
["2010-10-18",0.67749999999999999]
["2010-10-19",0.70250000000000001]
["2010-10-20",0.74624999999999997]
["2010-10-21",0.76]
["2010-10-22",0.77]
["2010-10-25",0.76124999999999998]
["2010-10-26",0.75875000000000004]
["2010-10-27",0.74875000000000003]
["2010-10-28",0.70874999999999999]
["2010-10-29",0.6925]
["2010-11-01",0.6825]
["2010-11-02",0.63749999999999996]
["2010-11-03",0.58125000000000004]
["2010-11-04",0.45]
["2010-11-05",0.35749999999999998]
["2010-11-08",0.33500000000000002]
["2010-11-09",0.76624999999999999]
["2010-11-10",0.745]
["2010-11-11",0.74]
["2010-11-12",0.73124999999999996]
["2010-11-15",0.72624999999999995]
["2010-11-16",0.70250000000000001]
["2010-11-17",0.66125]
["2010-11-18",0.57250000000000001]
["2010-11-19",0.5]
["2010-11-22",0.45250000000000001]
["2010-11-23",0.44374999999999998]
["2010-11-24",0.42249999999999999]
["2010-11-25",0.4]
["2010-11-26",0.39250000000000002]
["2010-11-29",0.38874999999999998]
["2010-11-30",0.44874999999999998]
["2010-12-01",0.41125]
["2010-12-02",0.41]
["2010-12-03",0.38374999999999998]
["2010-12-06",0.36375000000000002]
["2010-12-07",0.72]
["2010-12-08",0.66374999999999995]
["2010-12-09",0.60124999999999995]
["2010-12-10",0.56874999999999998]
["2010-12-13",0.52875000000000005]
["2010-12-14",0.48625000000000002]
["2010-12-15",0.43]
["2010-12-16",0.39250000000000002]
["2010-12-17",0.35375000000000001]
["2010-12-20",0.34749999999999998]
["2010-12-21",0.34749999999999998]
["2010-12-22",0.34375]
["2010-12-23",0.34250000000000003]
["2010-12-24",0.36749999999999999]
["2010-12-27",0.35875000000000001]
["2010-12-28",0.38]
["2010-12-29",0.36125000000000002]
["2010-12-30",0.35125000000000001]
["2010-12-31",0.60624999999999996]
["2011-01-03",0.36625000000000002]
["2011-01-04",0.34875]
["2011-01-05",0.34749999999999998]
["2011-01-06",0.34250000000000003]
["2011-01-07",0.34125]
["2011-01-10",0.34]
["2011-01-11",0.33750000000000002]
["2011-01-12",0.33374999999999999]
["2011-01-13",0.33500000000000002]
["2011-01-14",0.33312999999999998]
["2011-01-17",0.32874999999999999]
["2011-01-18",0.72250000000000003]
["2011-01-19",0.65874999999999995]
["2011-01-20",0.65500000000000003]
["2011-01-21",0.75749999999999995]
["2011-01-24",0.82125000000000004]
["2011-01-25",0.95374999999999999]
["2011-01-26",1.0687500000000001]
["2011-01-27",0.97499999999999998]
["2011-01-28",0.96125000000000005]
["2011-01-31",1.23125]
["2011-02-01",1.15625]
["2011-02-02",0.78125]
["2011-02-03",0.48125000000000001]
["2011-02-04",0.35125000000000001]
["2011-02-07",0.33124999999999999]
["2011-02-08",0.77875000000000005]
["2011-02-09",1.04375]
["2011-02-10",0.97124999999999995]
["2011-02-11",0.87250000000000005]
["2011-02-14",0.8125]
["2011-02-15",0.75]
["2011-02-16",0.7]
["2011-02-17",0.60375000000000001]
["2011-02-18",0.46875]
["2011-02-21",0.46375]
["2011-02-22",0.51500000000000001]
["2011-02-23",0.63749999999999996]
["2011-02-24",0.63624999999999998]
["2011-02-25",0.6]
["2011-02-28",0.65125]
["2011-03-01",0.58625000000000005]
["2011-03-02",0.46124999999999999]
["2011-03-03",0.36375000000000002]
["2011-03-04",0.35375000000000001]
["2011-03-07",0.45374999999999999]
["2011-03-08",0.82499999999999996]
["2011-03-09",0.8]
["2011-03-10",0.75124999999999997]
["2011-03-11",0.73]
["2011-03-14",0.69]
["2011-03-15",0.66874999999999996]
["2011-03-16",0.65625]
["2011-03-17",0.64624999999999999]
["2011-03-18",0.65]
["2011-03-21",0.65125]
["2011-03-22",0.64375000000000004]
["2011-03-23",0.64375000000000004]
["2011-03-24",0.63500000000000001]
["2011-03-25",0.60124999999999995]
["2011-03-28",0.58125000000000004]
["2011-03-29",0.55625000000000002]
["2011-03-30",0.54562999999999995]
["2011-03-31",0.86063000000000001]
["2011-04-01",0.56874999999999998]
["2011-04-04",0.55125000000000002]
["2011-04-05",0.54562999999999995]
["2011-04-06",0.54374999999999996]
["2011-04-07",0.51937999999999995]
["2011-04-08",0.51312999999999998]
["2011-04-11",0.51624999999999999]
["2011-04-12",0.82499999999999996]
["2011-04-13",1.09063]
["2011-04-14",1.085]
["2011-04-15",1.0887500000000001]
["2011-04-18",1.0900000000000001]
["2011-04-19",1.0962499999999999]
["2011-04-20",1.21875]
["2011-04-21",1.4225000000000001]
["2011-04-22","."]
["2011-04-25","."]
["2011-04-26",1.2825]
["2011-04-27",1.2762500000000001]
["2011-04-28",1.2875000000000001]
["2011-04-29",1.4337500000000001]
["2011-05-02",1.3162499999999999]
["2011-05-03",1.3075000000000001]
["2011-05-04",1.0762499999999999]
["2011-05-05",0.88]
["2011-05-06",0.61250000000000004]
["2011-05-09",0.6]
["2011-05-10",1.05]
["2011-05-11",1.0024999999999999]
["2011-05-12",1.0175000000000001]
["2011-05-13",1.07125]
["2011-05-16",1.0987499999999999]
["2011-05-17",1.10375]
["2011-05-18",1.1325000000000001]
["2011-05-19",1.1487499999999999]
["2011-05-20",1.1512500000000001]
["2011-05-23",1.1487499999999999]
["2011-05-24",1.1475]
["2011-05-25",1.1387499999999999]
["2011-05-26",1.0549999999999999]
["2011-05-27",0.9325]
["2011-05-30",0.86375000000000002]
["2011-05-31",0.91]
["2011-06-01",0.84499999999999997]
["2011-06-02",0.87250000000000005]
["2011-06-03",0.89500000000000002]
["2011-06-06",0.89249999999999996]
["2011-06-07",0.89375000000000004]
["2011-06-08",1.0787500000000001]
["2011-06-09",1.36]
["2011-06-10",1.7075]
["2011-06-13",1.4612499999999999]
["2011-06-14",1.2725]
["2011-06-15",1.2112499999999999]
["2011-06-16",1.2575000000000001]
["2011-06-17",1.2925]
["2011-06-20",1.3087500000000001]
["2011-06-21",1.2849999999999999]
["2011-06-22",1.0874999999999999]
["2011-06-23",0.92500000000000004]
["2011-06-24",0.875]
["2011-06-27",0.83250000000000002]
["2011-06-28",0.83313000000000004]
["2011-06-29",0.92500000000000004]
["2011-06-30",1.78]
["2011-07-01",0.9]
["2011-07-04",0.84624999999999995]
["2011-07-05",0.67249999999999999]
["2011-07-06",0.59]
["2011-07-07",0.57625000000000004]
["2011-07-08",0.57374999999999998]
["2011-07-11",0.57125000000000004]
["2011-07-12",1.0687500000000001]
["2011-07-13",1.4225000000000001]
["2011-07-14",1.41]
["2011-07-15",1.4025000000000001]
["2011-07-18",1.4075]
["2011-07-19",1.37625]
["2011-07-20",1.0974999999999999]
["2011-07-21",0.99124999999999996]
["2011-07-22",0.94499999999999995]
["2011-07-25",0.92125000000000001]
["2011-07-26",0.93625000000000003]
["2011-07-27",0.88875000000000004]
["2011-07-28",0.85124999999999995]
["2011-07-29",0.94499999999999995]
["2011-08-01",0.86250000000000004]
["2011-08-02",0.83750000000000002]
["2011-08-03",0.82125000000000004]
["2011-08-04",0.8175]
["2011-08-05",0.81499999999999995]
["2011-08-08",0.81374999999999997]
["2011-08-09",1.18875]
["2011-08-10",0.98750000000000004]
["2011-08-11",0.87250000000000005]
["2011-08-12",0.85250000000000004]
["2011-08-15",0.84499999999999997]
["2011-08-16",0.84250000000000003]
["2011-08-17",0.83813000000000004]
["2011-08-18",0.83125000000000004]
["2011-08-19",0.83125000000000004]
["2011-08-22",0.83374999999999999]
["2011-08-23",0.83499999999999996]
["2011-08-24",0.84]
["2011-08-25",0.84125000000000005]
["2011-08-26",0.83687999999999996]
["2011-08-29",0.83687999999999996]
["2011-08-30",0.83625000000000005]
["2011-08-31",0.86875000000000002]
["2011-09-01",0.83750000000000002]
["2011-09-02",0.83562999999999998]
["2011-09-05",0.83438000000000001]
["2011-09-06",0.83125000000000004]
["2011-09-07",0.83187999999999995]
["2011-09-08",0.82938000000000001]
["2011-09-09",0.82499999999999996]
["2011-09-12",0.81625000000000003]
["2011-09-13",1.1612499999999999]
["2011-09-14",0.85624999999999996]
["2011-09-15",0.85750000000000004]
["2011-09-16",0.93]
["2011-09-19",0.96250000000000002]
["2011-09-20",0.94374999999999998]
["2011-09-21",0.91874999999999996]
["2011-09-22",0.91249999999999998]
["2011-09-23",0.91]
["2011-09-26",0.91]
["2011-09-27",0.91]
["2011-09-28",0.90749999999999997]
["2011-09-29",0.90375000000000005]
["2011-09-30",1.2749999999999999]
["2011-10-03",0.89249999999999996]
["2011-10-04",0.88]
["2011-10-05",0.86124999999999996]
["2011-10-06",0.85624999999999996]
["2011-10-07",0.84875]
["2011-10-10",0.85]
["2011-10-11",1.1475]
["2011-10-12",0.91]
["2011-10-13",0.88124999999999998]
["2011-10-14",0.87875000000000003]
["2011-10-17",0.86875000000000002]
["2011-10-18",0.85875000000000001]
["2011-10-19",0.85624999999999996]
["2011-10-20",0.85499999999999998]
["2011-10-21",0.85624999999999996]
["2011-10-24",0.85499999999999998]
["2011-10-25",0.85499999999999998]
["2011-10-26",0.85499999999999998]
["2011-10-27",0.85]
["2011-10-28",0.84624999999999995]
["2011-10-31",0.87250000000000005]
["2011-11-01",0.84]
["2011-11-02",0.83875]
["2011-11-03",0.83]
["2011-11-04",0.82625000000000004]
["2011-11-07",0.82]
["2011-11-08",1.085]
["2011-11-09",0.66625000000000001]
["2011-11-10",0.66125]
["2011-11-11",0.65625]
["2011-11-14",0.64875000000000005]
["2011-11-15",0.64500000000000002]
["2011-11-16",0.64437999999999995]
["2011-11-17",0.64188000000000001]
["2011-11-18",0.63688]
["2011-11-21",0.63563000000000003]
["2011-11-22",0.63438000000000005]
["2011-11-23",0.62938000000000005]
["2011-11-24",0.62438000000000005]
["2011-11-25",0.62438000000000005]
["2011-11-28",0.62312999999999996]
["2011-11-29",0.62187999999999999]
["2011-11-30",0.64437999999999995]
["2011-12-01",0.62938000000000005]
["2011-12-02",0.62563000000000002]
["2011-12-05",0.61643000000000003]
["2011-12-06",0.61929000000000001]
["2011-12-07",0.62214000000000003]
["2011-12-08",0.62070999999999998]
["2011-12-09",0.60643000000000002]
["2011-12-12",0.59357000000000004]
["2011-12-13",0.89214000000000004]
["2011-12-14",0.44785999999999998]
["2011-12-15",0.43642999999999998]
["2011-12-16",0.42429]
["2011-12-19",0.41643000000000002]
["2011-12-20",0.41143000000000002]
["2011-12-21",0.40571000000000002]
["2011-12-22",0.39928999999999998]
["2011-12-23",0.37642999999999999]
["2011-12-26","."]
["2011-12-27",0.37070999999999998]
["2011-12-28",0.35929]
["2011-12-29",0.35]
["2011-12-30",0.43214000000000002]
["2012-01-02",0.35214000000000001]
["2012-01-03",0.34571000000000002]
["2012-01-04",0.33714]
["2012-01-05",0.31429000000000001]
["2012-01-06",0.30286000000000002]
["2012-01-09",0.29857]
["2012-01-10",0.29143000000000002]
["2012-01-11",0.28856999999999999]
["2012-01-12",0.28856999999999999]
["2012-01-13",0.28643000000000002]
["2012-01-16",0.28428999999999999]
["2012-01-17",0.28714000000000001]
["2012-01-18",0.28999999999999998]
["2012-01-19",0.28571000000000002]
["2012-01-20",0.28428999999999999]
["2012-01-23",0.28428999999999999]
["2012-01-24",0.28428999999999999]
["2012-01-25",0.28286]
["2012-01-26",0.28286]
["2012-01-27",0.28286]
["2012-01-30",0.28286]
["2012-01-31",0.28286]
["2012-02-01",0.28286]
["2012-02-02",0.28286]
["2012-02-03",0.28286]
["2012-02-06",0.28143000000000001]
["2012-02-07",0.28143000000000001]
["2012-02-08",0.28143000000000001]
["2012-02-09",0.28143000000000001]
["2012-02-10",0.28143000000000001]
["2012-02-13",0.28143000000000001]
["2012-02-14",0.28143000000000001]
["2012-02-15",0.28143000000000001]
["2012-02-16",0.28071000000000002]
["2012-02-17",0.28071000000000002]
["2012-02-20",0.27928999999999998]
["2012-02-21",0.27928999999999998]
["2012-02-22",0.27928999999999998]
["2012-02-23",0.27928999999999998]
["2012-02-24",0.27928999999999998]
["2012-02-27",0.27928999999999998]
["2012-02-28",0.27928999999999998]
["2012-02-29",0.27643000000000001]
["2012-03-01",0.27]
["2012-03-02",0.26571]
["2012-03-05",0.26357000000000003]
["2012-03-06",0.26285999999999998]
["2012-03-07",0.26213999999999998]
["2012-03-08",0.26213999999999998]
["2012-03-09",0.26213999999999998]
["2012-03-12",0.26213999999999998]
["2012-03-13",0.26357000000000003]
["2012-03-14",0.26357000000000003]
["2012-03-15",0.26357000000000003]
["2012-03-16",0.26357000000000003]
["2012-03-19",0.26357000000000003]
["2012-03-20",0.26357000000000003]
["2012-03-21",0.26357000000000003]
["2012-03-22",0.26357000000000003]
["2012-03-23",0.26357000000000003]
["2012-03-26",0.26213999999999998]
["2012-03-27",0.26071]
["2012-03-28",0.26213999999999998]
["2012-03-29",0.26213999999999998]
["2012-03-30",0.27714]
["2012-04-02",0.25929000000000002]
["2012-04-03",0.25929000000000002]
["2012-04-04",0.26143]
["2012-04-05",0.26357000000000003]
["2012-04-06","."]
["2012-04-09","."]
["2012-04-10",0.26357000000000003]
["2012-04-11",0.26071]
["2012-04-12",0.25929000000000002]
["2012-04-13",0.25857000000000002]
["2012-04-16",0.25785999999999998]
["2012-04-17",0.25785999999999998]
["2012-04-18",0.25785999999999998]
["2012-04-19",0.25785999999999998]
["2012-04-20",0.25785999999999998]
["2012-04-23",0.25785999999999998]
["2012-04-24",0.25785999999999998]
["2012-04-25",0.25785999999999998]
["2012-04-26",0.255]
["2012-04-27",0.255]
["2012-04-30",0.25785999999999998]
["2012-05-01","."]
["2012-05-02",0.255]
["2012-05-03",0.255]
["2012-05-04",0.255]
["2012-05-07",0.255]
["2012-05-08",0.25357000000000002]
["2012-05-09",0.25357000000000002]
["2012-05-10",0.25357000000000002]
["2012-05-11",0.25357000000000002]
["2012-05-14",0.25357000000000002]
["2012-05-15",0.25357000000000002]
["2012-05-16",0.25357000000000002]
["2012-05-17",0.25357000000000002]
["2012-05-18",0.25357000000000002]
["2012-05-21",0.25357000000000002]
["2012-05-22",0.25642999999999999]
["2012-05-23",0.25785999999999998]
["2012-05-24",0.25750000000000001]
["2012-05-25",0.25750000000000001]
["2012-05-28",0.25750000000000001]
["2012-05-29",0.25750000000000001]
["2012-05-30",0.25750000000000001]
["2012-05-31",0.25750000000000001]
["2012-06-01",0.25750000000000001]
["2012-06-04",0.26035999999999998]
["2012-06-05",0.26035999999999998]
["2012-06-06",0.26035999999999998]
["2012-06-07",0.26035999999999998]
["2012-06-08",0.26035999999999998]
["2012-06-11",0.26035999999999998]
["2012-06-12",0.25892999999999999]
["2012-06-13",0.26035999999999998]
["2012-06-14",0.26035999999999998]
["2012-06-15",0.26035999999999998]
["2012-06-18",0.26035999999999998]
["2012-06-19",0.26035999999999998]
["2012-06-20",0.26179000000000002]
["2012-06-21",0.26179000000000002]
["2012-06-22",0.26179000000000002]
["2012-06-25",0.26179000000000002]
["2012-06-26",0.26179000000000002]
["2012-06-27",0.26179000000000002]
["2012-06-28",0.26179000000000002]
["2012-06-29",0.26250000000000001]
["2012-07-02",0.26035999999999998]
["2012-07-03",0.25429000000000002]
["2012-07-04",0.25]
["2012-07-05",0.25]
["2012-07-06",0.23785999999999999]
["2012-07-09",0.23357]
["2012-07-10",0.23214000000000001]
["2012-07-11",7.0000000000000007E-2]
["2012-07-12",6.4430000000000001E-2]
["2012-07-13",5.8709999999999998E-2]
["2012-07-16",5.4429999999999999E-2]
["2012-07-17",5.0139999999999997E-2]
["2012-07-18",4.2860000000000002E-2]
["2012-07-19",0.04]
["2012-07-20",3.7139999999999999E-2]
["2012-07-23",3.4290000000000001E-2]
["2012-07-24",2.8000000000000001E-2]
["2012-07-25",2.5860000000000001E-2]
["2012-07-26",2.5860000000000001E-2]
["2012-07-27",2.5860000000000001E-2]
["2012-07-30",2.5139999999999999E-2]
["2012-07-31",2.5000000000000001E-2]
["2012-08-01",2.5000000000000001E-2]
["2012-08-02",2.5000000000000001E-2]
["2012-08-03",2.5000000000000001E-2]
["2012-08-06",2.5000000000000001E-2]
["2012-08-07",2.5000000000000001E-2]
["2012-08-08",2.5000000000000001E-2]
["2012-08-09",2.5000000000000001E-2]
["2012-08-10",2.3570000000000001E-2]
["2012-08-13",2.3570000000000001E-2]
["2012-08-14",2.2859999999999998E-2]
["2012-08-15",2.2859999999999998E-2]
["2012-08-16",2.214E-2]
["2012-08-17",2.1430000000000001E-2]
["2012-08-20",2.1430000000000001E-2]
["2012-08-21",2.1430000000000001E-2]
["2012-08-22",2.1430000000000001E-2]
["2012-08-23",2.1430000000000001E-2]
["2012-08-24",2.1430000000000001E-2]
["2012-08-27",2.1430000000000001E-2]
["2012-08-28",2.1430000000000001E-2]
["2012-08-29",2.1430000000000001E-2]
["2012-08-30",0.02]
["2012-08-31",2.1430000000000001E-2]
["2012-09-03",0.02]
["2012-09-04",0.02]
["2012-09-05",0.02]
["2012-09-06",0.02]
["2012-09-07",0.02]
["2012-09-10",0.02]
["2012-09-11",0.02]
["2012-09-12",0.02]
["2012-09-13",0.02]
["2012-09-14",0.02]
["2012-09-17",0.02]
["2012-09-18",0.02]
["2012-09-19",1.857E-2]
["2012-09-20",1.7860000000000001E-2]
["2012-09-21",1.7860000000000001E-2]
["2012-09-24",1.7860000000000001E-2]
["2012-09-25",1.7860000000000001E-2]
["2012-09-26",1.7860000000000001E-2]
["2012-09-27",1.7860000000000001E-2]
["2012-09-28",1.7860000000000001E-2]
["2012-10-01",1.643E-2]
["2012-10-02",1.4999999999999999E-2]
["2012-10-03",1.5709999999999998E-2]
["2012-10-04",1.4290000000000001E-2]
["2012-10-05",1.4290000000000001E-2]
["2012-10-08",1.4290000000000001E-2]
["2012-10-09",1.4290000000000001E-2]
["2012-10-10",1.4290000000000001E-2]
["2012-10-11",1.4290000000000001E-2]
["2012-10-12",1.4290000000000001E-2]
["2012-10-15",1.5709999999999998E-2]
["2012-10-16",1.4290000000000001E-2]
["2012-10-17",1.357E-2]
["2012-10-18",1.357E-2]
["2012-10-19",1.357E-2]
["2012-10-22",1.357E-2]
["2012-10-23",1.357E-2]
["2012-10-24",1.286E-2]
["2012-10-25",1.286E-2]
["2012-10-26",1.286E-2]
["2012-10-29",1.286E-2]
["2012-10-30",1.4290000000000001E-2]
["2012-10-31",1.4290000000000001E-2]
["2012-11-01",1.4290000000000001E-2]
["2012-11-02",1.286E-2]
["2012-11-05",1.286E-2]
["2012-11-06",1.286E-2]
["2012-11-07",1.286E-2]
["2012-11-08",1.286E-2]
["2012-11-09",1.286E-2]
["2012-11-12",1.4290000000000001E-2]
["2012-11-13",1.4290000000000001E-2]
["2012-11-14",1.4290000000000001E-2]
["2012-11-15",1.286E-2]
["2012-11-16",1.357E-2]
["2012-11-19",1.357E-2]
["2012-11-20",1.357E-2]
["2012-11-21",1.357E-2]
["2012-11-22",1.357E-2]
["2012-11-23",1.357E-2]
["2012-11-26",1.357E-2]
["2012-11-27",1.357E-2]
["2012-11-28",1.357E-2]
["2012-11-29",1.357E-2]
["2012-11-30",1.357E-2]
["2012-12-03",1.357E-2]
["2012-12-04",1.357E-2]
["2012-12-05",1.357E-2]
["2012-12-06",1.357E-2]
["2012-12-07",1.357E-2]
["2012-12-10",1.357E-2]
["2012-12-11",1.357E-2]
["2012-12-12",1.357E-2]
["2012-12-13",1.357E-2]
["2012-12-14",1.357E-2]
["2012-12-17",1.357E-2]
["2012-12-18",1.357E-2]
["2012-12-19",1.357E-2]
["2012-12-20",1.357E-2]
["2012-12-21",1.4999999999999999E-2]
["2012-12-24",1.4999999999999999E-2]
["2012-12-25","."]
["2012-12-26","."]
["2012-12-27",1.357E-2]
["2012-12-28",1.357E-2]
["2012-12-31",2.0709999999999999E-2]
["2013-01-01","."]
["2013-01-02",1.357E-2]
["2013-01-03",1.357E-2]
["2013-01-04",1.357E-2]
["2013-01-07",1.357E-2]
["2013-01-08",1.357E-2]
["2013-01-09",1.357E-2]
["2013-01-10",1.357E-2]
["2013-01-11",1.357E-2]
["2013-01-14",1.357E-2]
["2013-01-15",1.357E-2]
["2013-01-16",1.357E-2]
["2013-01-17",1.357E-2]
["2013-01-18",1.357E-2]
["2013-01-21",1.357E-2]
["2013-01-22",1.357E-2]
["2013-01-23",1.357E-2]
["2013-01-24",1.357E-2]
["2013-01-25",1.357E-2]
["2013-01-28",1.357E-2]
["2013-01-29",1.357E-2]
["2013-01-30",1.643E-2]
["2013-01-31",1.4999999999999999E-2]
["2013-02-01",1.7139999999999999E-2]
["2013-02-04",1.7139999999999999E-2]
["2013-02-05",1.7139999999999999E-2]
["2013-02-06",1.7139999999999999E-2]
["2013-02-07",1.7139999999999999E-2]
["2013-02-08",1.7139999999999999E-2]
["2013-02-11",1.7139999999999999E-2]
["2013-02-12",1.7139999999999999E-2]
["2013-02-13",1.7139999999999999E-2]
["2013-02-14",1.7139999999999999E-2]
["2013-02-15",1.7139999999999999E-2]
["2013-02-18",1.7139999999999999E-2]
["2013-02-19",1.7139999999999999E-2]
["2013-02-20",1.7139999999999999E-2]
["2013-02-21",1.7139999999999999E-2]
["2013-02-22",1.7139999999999999E-2]
["2013-02-25",1.7139999999999999E-2]
["2013-02-26",1.7139999999999999E-2]
["2013-02-27",1.7139999999999999E-2]
["2013-02-28",1.857E-2]
["2013-03-01",1.857E-2]
["2013-03-04",1.857E-2]
["2013-03-05",1.857E-2]
["2013-03-06",1.7860000000000001E-2]
["2013-03-07",1.7860000000000001E-2]
["2013-03-08",1.857E-2]
["2013-03-11",1.857E-2]
["2013-03-12",1.857E-2]
["2013-03-13",1.857E-2]
["2013-03-14",1.857E-2]
["2013-03-15",1.857E-2]
["2013-03-18",1.857E-2]
["2013-03-19",1.9290000000000002E-2]
["2013-03-20",1.9290000000000002E-2]
["2013-03-21",0.02]
["2013-03-22",2.0709999999999999E-2]
["2013-03-25",1.9290000000000002E-2]
["2013-03-26",2.214E-2]
["2013-03-27",2.214E-2]
["2013-03-28",2.6429999999999999E-2]
["2013-03-29","."]
["2013-04-01","."]
["2013-04-02",2.3570000000000001E-2]
["2013-04-03",2.3570000000000001E-2]
["2013-04-04",2.3570000000000001E-2]
["2013-04-05",2.3570000000000001E-2]
["2013-04-08",2.3570000000000001E-2]
["2013-04-09",2.3570000000000001E-2]
["2013-04-10",2.3570000000000001E-2]
["2013-04-11",2.3570000000000001E-2]
["2013-04-12",2.3570000000000001E-2]
["2013-04-15",2.3570000000000001E-2]
["2013-04-16",2.3570000000000001E-2]
["2013-04-17",2.3570000000000001E-2]
["2013-04-18",2.3570000000000001E-2]
["2013-04-19",2.3570000000000001E-2]
["2013-04-22",2.3570000000000001E-2]
["2013-04-23",2.3570000000000001E-2]
["2013-04-24",2.3570000000000001E-2]
["2013-04-25",2.3570000000000001E-2]
["2013-04-26",2.3570000000000001E-2]
["2013-04-29",2.3570000000000001E-2]
["2013-04-30",2.7859999999999999E-2]
["2013-05-01","."]
["2013-05-02",2.3570000000000001E-2]
["2013-05-03",2.3570000000000001E-2]
["2013-05-06","."]
["2013-05-07",2.3570000000000001E-2]
["2013-05-08",2.3570000000000001E-2]
["2013-05-09",2.3570000000000001E-2]
["2013-05-10",2.3570000000000001E-2]
["2013-05-13",2.3570000000000001E-2]
["2013-05-14",2.3570000000000001E-2]
["2013-05-15",2.3570000000000001E-2]
["2013-05-16",2.3570000000000001E-2]
["2013-05-17",2.3570000000000001E-2]
["2013-05-20",2.3570000000000001E-2]
["2013-05-21",2.3570000000000001E-2]
["2013-05-22",2.214E-2]
["2013-05-23",2.3570000000000001E-2]
["2013-05-24",2.5000000000000001E-2]
["2013-05-27","."]
["2013-05-28",2.5000000000000001E-2]
["2013-05-29",2.5000000000000001E-2]
["2013-05-30",2.5000000000000001E-2]
["2013-05-31",3.5709999999999999E-2]
["2013-06-03",2.6429999999999999E-2]
["2013-06-04",2.5000000000000001E-2]
["2013-06-05",2.5000000000000001E-2]
["2013-06-06",2.7859999999999999E-2]
["2013-06-07",2.7859999999999999E-2]
["2013-06-10",2.7859999999999999E-2]
["2013-06-11",2.7859999999999999E-2]
["2013-06-12",2.8570000000000002E-2]
["2013-06-13",2.8570000000000002E-2]
["2013-06-14",2.8570000000000002E-2]
["2013-06-17",2.8570000000000002E-2]
["2013-06-18",2.929E-2]
["2013-06-19",3.0710000000000001E-2]
["2013-06-20",3.143E-2]
["2013-06-21",3.143E-2]
["2013-06-24",3.286E-2]
["2013-06-25",3.4290000000000001E-2]
["2013-06-26",3.4290000000000001E-2]
["2013-06-27",0.04]
["2013-06-28",0.12429]
["2013-07-01",0.04]
["2013-07-02",0.04]
["2013-07-03",3.9289999999999999E-2]
["2013-07-04",4.2860000000000002E-2]
["2013-07-05",0.04]
["2013-07-08",0.04]
["2013-07-09",0.04]
["2013-07-10",4.1430000000000002E-2]
["2013-07-11",4.1430000000000002E-2]
["2013-07-12",4.1430000000000002E-2]
["2013-07-15",4.1430000000000002E-2]
["2013-07-16",0.04]
["2013-07-17",0.04]
["2013-07-18",3.857E-2]
["2013-07-19",3.857E-2]
["2013-07-22",0.04]
["2013-07-23",4.3569999999999998E-2]
["2013-07-24",4.4999999999999998E-2]
["2013-07-25",4.4999999999999998E-2]
["2013-07-26",4.4999999999999998E-2]
["2013-07-29",4.4999999999999998E-2]
["2013-07-30",4.3569999999999998E-2]
["2013-07-31",5.7140000000000003E-2]
["2013-08-01",4.7140000000000001E-2]
["2013-08-02",4.3569999999999998E-2]
["2013-08-05",4.3569999999999998E-2]
["2013-08-06",4.4999999999999998E-2]
["2013-08-07",4.2139999999999997E-2]
["2013-08-08",4.0710000000000003E-2]
["2013-08-09",4.0710000000000003E-2]
["2013-08-12",4.0710000000000003E-2]
["2013-08-13",4.0710000000000003E-2]
["2013-08-14",4.1430000000000002E-2]
["2013-08-15",4.0710000000000003E-2]
["2013-08-16",4.0710000000000003E-2]
["2013-08-19",4.0710000000000003E-2]
["2013-08-20",4.0710000000000003E-2]
["2013-08-21",4.0710000000000003E-2]
["2013-08-22",4.0710000000000003E-2]
["2013-08-23",4.0710000000000003E-2]
["2013-08-26","."]
["2013-08-27",4.0710000000000003E-2]
["2013-08-28",4.0710000000000003E-2]
["2013-08-29",4.0710000000000003E-2]
["2013-08-30",5.4289999999999998E-2]
["2013-09-02",4.4999999999999998E-2]
["2013-09-03",4.4999999999999998E-2]
["2013-09-04",4.4999999999999998E-2]
["2013-09-05",4.3569999999999998E-2]
["2013-09-06",4.3569999999999998E-2]
["2013-09-09",4.3569999999999998E-2]
["2013-09-10",4.3569999999999998E-2]
["2013-09-11",4.2860000000000002E-2]
["2013-09-12",4.2860000000000002E-2]
["2013-09-13",4.2860000000000002E-2]
["2013-09-16",4.2860000000000002E-2]
["2013-09-17",4.2860000000000002E-2]
["2013-09-18",4.0710000000000003E-2]
["2013-09-19",0.04]
["2013-09-20",0.04]
["2013-09-23",0.04]
["2013-09-24",4.1430000000000002E-2]
["2013-09-25",4.1430000000000002E-2]
["2013-09-26",4.1430000000000002E-2]
["2013-09-27",4.2860000000000002E-2]
["2013-09-30",8.1430000000000002E-2]
["2013-10-01",4.5710000000000001E-2]
["2013-10-02",4.5710000000000001E-2]
["2013-10-03",4.5710000000000001E-2]
["2013-10-04",4.5710000000000001E-2]
["2013-10-07",4.5710000000000001E-2]
["2013-10-08",4.4290000000000003E-2]
["2013-10-09",4.4290000000000003E-2]
["2013-10-10",4.5710000000000001E-2]
["2013-10-11",4.5710000000000001E-2]
["2013-10-14",4.4290000000000003E-2]
["2013-10-15",4.5710000000000001E-2]
["2013-10-16",4.5710000000000001E-2]
["2013-10-17",4.5710000000000001E-2]
["2013-10-18",4.5710000000000001E-2]
["2013-10-21",4.5710000000000001E-2]
["2013-10-22",4.5710000000000001E-2]
["2013-10-23",4.5710000000000001E-2]
["2013-10-24",4.5710000000000001E-2]
["2013-10-25",4.786E-2]
["2013-10-28",4.6429999999999999E-2]
["2013-10-29",4.786E-2]
["2013-10-30",5.2859999999999997E-2]
["2013-10-31",0.15214]
["2013-11-01",0.05]
["2013-11-04",5.1429999999999997E-2]
["2013-11-05",0.05]
["2013-11-06",0.05]
["2013-11-07",0.05]
["2013-11-08",4.8570000000000002E-2]
["2013-11-11",0.05]
["2013-11-12",0.05]
["2013-11-13",0.05]
["2013-11-14",0.05]
["2013-11-15",0.05]
["2013-11-18",5.2859999999999997E-2]
["2013-11-19",5.1429999999999997E-2]
["2013-11-20",5.1429999999999997E-2]
["2013-11-21",5.4289999999999998E-2]
["2013-11-22",6.429E-2]
["2013-11-25",6.5710000000000005E-2]
["2013-11-26",7.2139999999999996E-2]
["2013-11-27",7.9289999999999999E-2]
["2013-11-28",8.8569999999999996E-2]
["2013-11-29",0.20713999999999999]
["2013-12-02",8.5709999999999995E-2]
["2013-12-03",8.7859999999999994E-2]
["2013-12-04",8.9289999999999994E-2]
["2013-12-05",9.357E-2]
["2013-12-06",0.10285999999999999]
["2013-12-09",9.9290000000000003E-2]
["2013-12-10",9.8570000000000005E-2]
["2013-12-11",9.7860000000000003E-2]
["2013-12-12",9.8570000000000005E-2]
["2013-12-13",9.7140000000000004E-2]
["2013-12-16",0.11143]
["2013-12-17",0.125]
["2013-12-18",0.12357]
["2013-12-19",0.10714]
["2013-12-20",0.10285999999999999]
["2013-12-23",0.10643]
["2013-12-24",0.12071]
["2013-12-25","."]
["2013-12-26","."]
["2013-12-27",0.13428999999999999]
["2013-12-30",0.13286000000000001]
["2013-12-31",0.32]
["2014-01-01","."]
["2014-01-02",0.12570999999999999]
["2014-01-03",9.7140000000000004E-2]
["2014-01-06",7.1429999999999993E-2]
["2014-01-07",0.06]
["2014-01-08",8.9289999999999994E-2]
["2014-01-09",9.5710000000000003E-2]
["2014-01-10",9.2859999999999998E-2]
["2014-01-13",8.7859999999999994E-2]
["2014-01-14",8.6430000000000007E-2]
["2014-01-15",0.10285999999999999]
["2014-01-16",0.19428999999999999]
["2014-01-17",0.23713999999999999]
["2014-01-20",0.26285999999999998]
["2014-01-21",0.25]
["2014-01-22",0.17929]
["2014-01-23",0.14071]
["2014-01-24",0.11643000000000001]
["2014-01-27",0.10714]
["2014-01-28",0.10857]
["2014-01-29",9.8570000000000005E-2]
["2014-01-30",8.5000000000000006E-2]
["2014-01-31",0.16286]
["2014-02-03",9.6430000000000002E-2]
["2014-02-04",9.0709999999999999E-2]
["2014-02-05",9.7140000000000004E-2]
["2014-02-06",9.357E-2]
["2014-02-07",8.8569999999999996E-2]
["2014-02-10",8.7859999999999994E-2]
["2014-02-11",8.2860000000000003E-2]
["2014-02-12",0.10929]
["2014-02-13",9.5000000000000001E-2]
["2014-02-14",9.214E-2]
["2014-02-17",9.1429999999999997E-2]
["2014-02-18",9.1429999999999997E-2]
["2014-02-19",9.357E-2]
["2014-02-20",9.4289999999999999E-2]
["2014-02-21",9.5710000000000003E-2]
["2014-02-24",9.5000000000000001E-2]
["2014-02-25",9.0709999999999999E-2]
["2014-02-26",9.5000000000000001E-2]
["2014-02-27",9.5000000000000001E-2]
["2014-02-28",0.16857]
["2014-03-03",9.7140000000000004E-2]
["2014-03-04",9.5000000000000001E-2]
["2014-03-05",9.6430000000000002E-2]
["2014-03-06",9.0709999999999999E-2]
["2014-03-07",9.1429999999999997E-2]
["2014-03-10",0.1]
["2014-03-11",0.10643]
["2014-03-12",0.10143000000000001]
["2014-03-13",0.10357]
["2014-03-14",0.10428999999999999]
["2014-03-17",0.10643]
["2014-03-18",0.10571]
["2014-03-19",0.12143]
["2014-03-20",0.11357]
["2014-03-21",0.11214]
["2014-03-24",0.11214]
["2014-03-25",0.11286]
["2014-03-26",0.11286]
["2014-03-27",0.12214]
["2014-03-28",0.13428999999999999]
["2014-03-31",0.58070999999999995]
["2014-04-01",0.14285999999999999]
["2014-04-02",0.16286]
["2014-04-03",0.16500000000000001]
["2014-04-04",0.16857]
["2014-04-07",0.17357]
["2014-04-08",0.16500000000000001]
["2014-04-09",0.15928999999999999]
["2014-04-10",0.15286]
["2014-04-11",0.15714]
["2014-04-14",0.14857000000000001]
["2014-04-15",0.15286]
["2014-04-16",0.15143000000000001]
["2014-04-17",0.16286]
["2014-04-18","."]
["2014-04-21","."]
["2014-04-22",0.15357000000000001]
["2014-04-23",0.16714000000000001]
["2014-04-24",0.18786]
["2014-04-25",0.22786000000000001]
["2014-04-28",0.26643]
["2014-04-29",0.28856999999999999]
["2014-04-30",0.35428999999999999]
["2014-05-01","."]
["2014-05-02",0.14857000000000001]
["2014-05-05","."]
["2014-05-06",9.2859999999999998E-2]
["2014-05-07",0.215]
["2014-05-08",0.20713999999999999]
["2014-05-09",0.20357]
["2014-05-12",0.18071000000000001]
["2014-05-13",0.15143000000000001]
["2014-05-14",0.14499999999999999]
["2014-05-15",0.14429]
["2014-05-16",0.14071]
["2014-05-19",0.14571000000000001]
["2014-05-20",0.14429]
["2014-05-21",0.20143]
["2014-05-22",0.25285999999999997]
["2014-05-23",0.31213999999999997]
["2014-05-26","."]
["2014-05-27",0.38571]
["2014-05-28",0.23]
["2014-05-29",0.22570999999999999]
["2014-05-30",0.44785999999999998]
["2014-06-02",0.21643000000000001]
["2014-06-03",0.18714]
["2014-06-04",0.14357]
["2014-06-05",0.1]
["2014-06-06",0.08]
["2014-06-09",6.3570000000000002E-2]
["2014-06-10",5.4289999999999998E-2]
["2014-06-11",0.05]
["2014-06-12",2.214E-2]
["2014-06-13",0.01]
["2014-06-16",4.2900000000000004E-3]
["2014-06-17",2.8600000000000001E-3]
["2014-06-18",3.5699999999999998E-3]
["2014-06-19",-2.14E-3]
["2014-06-20",-1.4300000000000001E-3]
["2014-06-23",0]
["2014-06-24",2.14E-3]
["2014-06-25",7.1000000000000002E-4]
["2014-06-26",7.1000000000000002E-4]
["2014-06-27",7.1000000000000002E-4]
["2014-06-30",0.28856999999999999]
["2014-07-01",0]
["2014-07-02",0]
["2014-07-03",0]
["2014-07-04",0]
["2014-07-07",0]
["2014-07-08",0]
["2014-07-09",0]
["2014-07-10",0]
["2014-07-11",0]
["2014-07-14",0]
["2014-07-15",0]
["2014-07-16",0]
["2014-07-17",0]
["2014-07-18",0]
["2014-07-21",0]
["2014-07-22",0]
["2014-07-23",4.2900000000000004E-3]
["2014-07-24",6.43E-3]
["2014-07-25",5.0000000000000001E-3]
["2014-07-28",2.8600000000000001E-3]
["2014-07-29",1.4300000000000001E-3]
["2014-07-30",7.1000000000000002E-4]
["2014-07-31",0.12071]
["2014-08-01",7.1000000000000002E-4]
["2014-08-04",7.1000000000000002E-4]
["2014-08-05",7.1000000000000002E-4]
["2014-08-06",-4.2900000000000004E-3]
["2014-08-07",-5.0000000000000001E-3]
["2014-08-08",-5.0000000000000001E-3]
["2014-08-11",-6.43E-3]
["2014-08-12",-7.1399999999999996E-3]
["2014-08-13",-5.7099999999999998E-3]
["2014-08-14",-4.2900000000000004E-3]
["2014-08-15",-8.5699999999999995E-3]
["2014-08-18",-7.1399999999999996E-3]
["2014-08-19",-1.214E-2]
["2014-08-20",-1.5709999999999998E-2]
["2014-08-21",-1.643E-2]
["2014-08-22",-1.643E-2]
["2014-08-25","."]
["2014-08-26",-1.857E-2]
["2014-08-27",-1.7860000000000001E-2]
["2014-08-28",-2.2859999999999998E-2]
["2014-08-29",4.929E-2]
["2014-09-01",-2.6429999999999999E-2]
["2014-09-02",-3.0710000000000001E-2]
["2014-09-03",-2.6429999999999999E-2]
["2014-09-04",-2.7140000000000001E-2]
["2014-09-05",-2.8570000000000002E-2]
["2014-09-08",-2.571E-2]
["2014-09-09",-1.7139999999999999E-2]
["2014-09-10",-6.429E-2]
["2014-09-11",-5.9290000000000002E-2]
["2014-09-12",-5.0709999999999998E-2]
["2014-09-15",-4.929E-2]
["2014-09-16",-4.7140000000000001E-2]
["2014-09-17",-4.7140000000000001E-2]
["2014-09-18",-4.5710000000000001E-2]
["2014-09-19",-4.1430000000000002E-2]
["2014-09-22",-4.1430000000000002E-2]
["2014-09-23",-3.5709999999999999E-2]
["2014-09-24",-0.02]
["2014-09-25",-3.9289999999999999E-2]
["2014-09-26",-5.1429999999999997E-2]
["2014-09-29",-6.1429999999999998E-2]
["2014-09-30",0.14285999999999999]
["2014-10-01",-5.8569999999999997E-2]
["2014-10-02",-0.06]
["2014-10-03",-0.06]
["2014-10-06",-6.2859999999999999E-2]
["2014-10-07",-7.0709999999999995E-2]
["2014-10-08",-6.429E-2]
["2014-10-09",-6.3570000000000002E-2]
["2014-10-10",-6.8570000000000006E-2]
["2014-10-13",-6.9290000000000004E-2]
["2014-10-14",-6.7140000000000005E-2]
["2014-10-15",-6.8570000000000006E-2]
["2014-10-16",-6.2140000000000001E-2]
["2014-10-17",-6.8570000000000006E-2]
["2014-10-20",-6.5710000000000005E-2]
["2014-10-21",-4.786E-2]
["2014-10-22",-3.9289999999999999E-2]
["2014-10-23",-3.5709999999999999E-2]
["2014-10-24",-3.2140000000000002E-2]
["2014-10-27",-3.3570000000000003E-2]
["2014-10-28",-3.4290000000000001E-2]
["2014-10-29",-4.4290000000000003E-2]
["2014-10-30",-5.6430000000000001E-2]
["2014-10-31",4.3569999999999998E-2]
["2014-11-03",-5.6430000000000001E-2]
["2014-11-04",-6.9290000000000004E-2]
["2014-11-05",-7.714E-2]
["2014-11-06",-7.571E-2]
["2014-11-07",-8.1430000000000002E-2]
["2014-11-10",-8.1430000000000002E-2]
["2014-11-11",-0.08]
["2014-11-12",-7.4999999999999997E-2]
["2014-11-13",-6.6430000000000003E-2]
["2014-11-14",-6.6430000000000003E-2]
["2014-11-17",-7.4289999999999995E-2]
["2014-11-18",-7.3569999999999997E-2]
["2014-11-19",-7.0709999999999995E-2]
["2014-11-20",-7.4289999999999995E-2]
["2014-11-21",-6.9290000000000004E-2]
["2014-11-24",-5.6430000000000001E-2]
["2014-11-25",-4.2860000000000002E-2]
["2014-11-26",-0.01]
["2014-11-27",-7.1399999999999996E-3]
["2014-11-28",0.1]
["2014-12-01",-2.8570000000000002E-2]
["2014-12-02",-4.2139999999999997E-2]
["2014-12-03",-6.1429999999999998E-2]
["2014-12-04",-6.5000000000000002E-2]
["2014-12-05",-7.6429999999999998E-2]
["2014-12-08",-8.0710000000000004E-2]
["2014-12-09",-8.8569999999999996E-2]
["2014-12-10",-8.6430000000000007E-2]
["2014-12-11",-7.2139999999999996E-2]
["2014-12-12",-7.2859999999999994E-2]
["2014-12-15",-7.714E-2]
["2014-12-16",-8.5709999999999995E-2]
["2014-12-17",-9.7860000000000003E-2]
["2014-12-18",-0.11]
["2014-12-19",-0.12143]
["2014-12-22",-0.12214]
["2014-12-23",-0.12429]
["2014-12-24",-0.13571]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",-0.13286000000000001]
["2014-12-30",-0.13428999999999999]
["2014-12-31",2.929E-2]
["2015-01-01","."]
["2015-01-02",-0.13857]
["2015-01-05",-0.14143]
["2015-01-06",-0.14429]
["2015-01-07",-0.14713999999999999]
["2015-01-08",-0.15214]
["2015-01-09",-0.15570999999999999]
["2015-01-12",-0.15570999999999999]
["2015-01-13",-0.15714]
["2015-01-14",-0.15928999999999999]
["2015-01-15",-0.15357000000000001]
["2015-01-16",-0.155]
["2015-01-19",-0.155]
["2015-01-20",-0.15643000000000001]
["2015-01-21",-0.14499999999999999]
["2015-01-22",-0.10357]
["2015-01-23",-8.0710000000000004E-2]
["2015-01-26",-8.1430000000000002E-2]
["2015-01-27",-6.1429999999999998E-2]
["2015-01-28",-7.7859999999999999E-2]
["2015-01-29",-8.0710000000000004E-2]
["2015-01-30",1.643E-2]
["2015-02-02",-7.2139999999999996E-2]
["2015-02-03",-7.3569999999999997E-2]
["2015-02-04",-0.08]
["2015-02-05",-8.7139999999999995E-2]
["2015-02-06",-9.6430000000000002E-2]
["2015-02-09",-9.6430000000000002E-2]
["2015-02-10",-0.1]
["2015-02-11",-0.1]
["2015-02-12",-0.10571]
["2015-02-13",-0.10714]
["2015-02-16",-0.10428999999999999]
["2015-02-17",-0.10571]
["2015-02-18",-0.10285999999999999]
["2015-02-19",-0.10285999999999999]
["2015-02-20",-0.10643]
["2015-02-23",-0.11429]
["2015-02-24",-0.11856999999999999]
["2015-02-25",-0.11928999999999999]
["2015-02-26",-0.12071]
["2015-02-27",1.357E-2]
["2015-03-02",-0.12071]
["2015-03-03",-0.12214]
["2015-03-04",-0.12570999999999999]
["2015-03-05",-0.12570999999999999]
["2015-03-06",-0.12429]
["2015-03-09",-0.12570999999999999]
["2015-03-10",-0.12714]
["2015-03-11",-0.12714]
["2015-03-12",-0.12642999999999999]
["2015-03-13",-0.12642999999999999]
["2015-03-16",-0.12714]
["2015-03-17",-0.12714]
["2015-03-18",-0.12570999999999999]
["2015-03-19",-0.12642999999999999]
["2015-03-20",-0.12714]
["2015-03-23",-0.13286000000000001]
["2015-03-24",-0.13]
["2015-03-25",-0.14143]
["2015-03-26",-0.14429]
["2015-03-27",-0.15570999999999999]
["2015-03-30",-0.16286]
["2015-03-31",-2.1430000000000001E-2]
["2015-04-01",-0.15714]
["2015-04-02",-0.16142999999999999]
["2015-04-03","."]
["2015-04-06","."]
["2015-04-07",-0.15714]
["2015-04-08",-0.16214000000000001]
["2015-04-09",-0.16286]
["2015-04-10",-0.16571]
["2015-04-13",-0.16642999999999999]
["2015-04-14",-0.16714000000000001]
["2015-04-15",-0.17429]
["2015-04-16",-0.17286000000000001]
["2015-04-17",-0.17213999999999999]
["2015-04-20",-0.17213999999999999]
["2015-04-21",-0.16929]
["2015-04-22",-0.17071]
["2015-04-23",-0.17213999999999999]
["2015-04-24",-0.17213999999999999]
["2015-04-27",-0.17213999999999999]
["2015-04-28",-0.16929]
["2015-04-29",-0.16929]
["2015-04-30",-9.5710000000000003E-2]
["2015-05-01","."]
["2015-05-04","."]
["2015-05-05",-0.17213999999999999]
["2015-05-06",-0.17213999999999999]
["2015-05-07",-0.17286000000000001]
["2015-05-08",-0.17286000000000001]
["2015-05-11",-0.17571000000000001]
["2015-05-12",-0.17713999999999999]
["2015-05-13",-0.17713999999999999]
["2015-05-14",-0.17785999999999999]
["2015-05-15",-0.17785999999999999]
["2015-05-18",-0.17785999999999999]
["2015-05-19",-0.17785999999999999]
["2015-05-20",-0.17785999999999999]
["2015-05-21",-0.17785999999999999]
["2015-05-22",-0.17643]
["2015-05-25","."]
["2015-05-26",-0.17571000000000001]
["2015-05-27",-0.17357]
["2015-05-28",-0.17213999999999999]
["2015-05-29",-0.11713999999999999]
["2015-06-01",-0.17357]
["2015-06-02",-0.17499999999999999]
["2015-06-03",-0.17857000000000001]
["2015-06-04",-0.17713999999999999]
["2015-06-05",-0.17713999999999999]
["2015-06-08",-0.17713999999999999]
["2015-06-09",-0.17713999999999999]
["2015-06-10",-0.17571000000000001]
["2015-06-11",-0.17713999999999999]
["2015-06-12",-0.17857000000000001]
["2015-06-15",-0.17857000000000001]
["2015-06-16",-0.17857000000000001]
["2015-06-17",-0.17857000000000001]
["2015-06-18",-0.17857000000000001]
["2015-06-19",-0.17857000000000001]
["2015-06-22",-0.17857000000000001]
["2015-06-23",-0.17857000000000001]
["2015-06-24",-0.17857000000000001]
["2015-06-25",-0.17857000000000001]
["2015-06-26",-0.17713999999999999]
["2015-06-29",-0.17857000000000001]
["2015-06-30",-0.10571]
["2015-07-01",-0.18]
["2015-07-02",-0.18]
["2015-07-03",-0.18]
["2015-07-06",-0.18]
["2015-07-07",-0.17857000000000001]
["2015-07-08",-0.17929]
["2015-07-09",-0.17857000000000001]
["2015-07-10",-0.18]
["2015-07-13",-0.17857000000000001]
["2015-07-14",-0.17929]
["2015-07-15",-0.18]
["2015-07-16",-0.17929]
["2015-07-17",-0.17929]
["2015-07-20",-0.17857000000000001]
["2015-07-21",-0.18]
["2015-07-22",-0.18]
["2015-07-23",-0.18]
["2015-07-24",-0.18]
["2015-07-27",-0.18]
["2015-07-28",-0.18]
["2015-07-29",-0.18]
["2015-07-30",-0.18]
["2015-07-31",-0.15071000000000001]
["2015-08-03",-0.18]
["2015-08-04",-0.18]
["2015-08-05",-0.18]
["2015-08-06",-0.18]
["2015-08-07",-0.18]
["2015-08-10",-0.18]
["2015-08-11",-0.18]
["2015-08-12",-0.18]
["2015-08-13",-0.18]
["2015-08-14",-0.18]
["2015-08-17",-0.18]
["2015-08-18",-0.18]
["2015-08-19",-0.18]
["2015-08-20",-0.18]
["2015-08-21",-0.18]
["2015-08-24",-0.18]
["2015-08-25",-0.18]
["2015-08-26",-0.18]
["2015-08-27",-0.18071000000000001]
["2015-08-28",-0.18071000000000001]
["2015-08-31","."]
["2015-09-01",-0.18]
["2015-09-02",-0.18]
["2015-09-03",-0.18]
["2015-09-04",-0.18]
["2015-09-07",-0.18]
["2015-09-08",-0.18]
["2015-09-09",-0.18071000000000001]
["2015-09-10",-0.18]
["2015-09-11",-0.18071000000000001]
["2015-09-14",-0.18]
["2015-09-15",-0.18]
["2015-09-16",-0.18071000000000001]
["2015-09-17",-0.18]
["2015-09-18",-0.18]
["2015-09-21",-0.18]
["2015-09-22",-0.18]
["2015-09-23",-0.18071000000000001]
["2015-09-24",-0.18071000000000001]
["2015-09-25",-0.18]
["2015-09-28",-0.18]
["2015-09-29",-0.18]
["2015-09-30",-0.16786000000000001]
["2015-10-01",-0.18]
["2015-10-02",-0.18]
["2015-10-05",-0.18]
["2015-10-06",-0.18]
["2015-10-07",-0.18]
["2015-10-08",-0.18]
["2015-10-09",-0.18]
["2015-10-12",-0.18]
["2015-10-13",-0.18]
["2015-10-14",-0.18071000000000001]
["2015-10-15",-0.18071000000000001]
["2015-10-16",-0.18071000000000001]
["2015-10-19",-0.18071000000000001]
["2015-10-20",-0.18071000000000001]
["2015-10-21",-0.18071000000000001]
["2015-10-22",-0.18285999999999999]
["2015-10-23",-0.18143000000000001]
["2015-10-26",-0.18]
["2015-10-27",-0.18]
["2015-10-28",-0.18]
["2015-10-29",-0.18]
["2015-10-30",-0.17286000000000001]
["2015-11-02",-0.18]
["2015-11-03",-0.18]
["2015-11-04",-0.18]
["2015-11-05",-0.18143000000000001]
["2015-11-06",-0.18143000000000001]
["2015-11-09",-0.18143000000000001]
["2015-11-10",-0.18143000000000001]
["2015-11-11",-0.18357000000000001]
["2015-11-12",-0.18357000000000001]
["2015-11-13",-0.18429000000000001]
["2015-11-16",-0.18214]
["2015-11-17",-0.18429000000000001]
["2015-11-18",-0.18214]
["2015-11-19",-0.185]
["2015-11-20",-0.18429000000000001]
["2015-11-23",-0.18214]
["2015-11-24",-0.18357000000000001]
["2015-11-25",-0.18214]
["2015-11-26",-0.18643000000000001]
["2015-11-27",-0.185]
["2015-11-30",-0.18429000000000001]
["2015-12-01",-0.18786]
["2015-12-02",-0.18786]
["2015-12-03",-0.19070999999999999]
["2015-12-04",-0.19070999999999999]
["2015-12-07",-0.19070999999999999]
["2015-12-08",-0.18929000000000001]
["2015-12-09",-0.27356999999999998]
["2015-12-10",-0.27571000000000001]
["2015-12-11",-0.27571000000000001]
["2015-12-14",-0.27643000000000001]
["2015-12-15",-0.27786]
["2015-12-16",-0.27856999999999998]
["2015-12-17",-0.28071000000000002]
["2015-12-18",-0.28000000000000003]
["2015-12-21",-0.27786]
["2015-12-22",-0.27786]
["2015-12-23",-0.27928999999999998]
["2015-12-24",-0.28143000000000001]
["2015-12-25","."]
["2015-12-28","."]
["2015-12-29",-0.28143000000000001]
["2015-12-30",-0.28286]
["2015-12-31",-0.28143000000000001]
["2016-01-01","."]
["2016-01-04",-0.28356999999999999]
["2016-01-05",-0.28286]
["2016-01-06",-0.28571000000000002]
["2016-01-07",-0.28714000000000001]
["2016-01-08",-0.28428999999999999]
["2016-01-11",-0.28428999999999999]
["2016-01-12",-0.28428999999999999]
["2016-01-13",-0.28428999999999999]
["2016-01-14",-0.28499999999999998]
["2016-01-15",-0.28428999999999999]
["2016-01-18",-0.28428999999999999]
["2016-01-19",-0.28356999999999999]
["2016-01-20",-0.28356999999999999]
["2016-01-21",-0.28286]
["2016-01-22",-0.28286]
["2016-01-25",-0.28214]
["2016-01-26",-0.28286]
["2016-01-27",-0.28214]
["2016-01-28",-0.28356999999999999]
["2016-01-29",-0.28286]
["2016-02-01",-0.28428999999999999]
["2016-02-02",-0.28428999999999999]
["2016-02-03",-0.28428999999999999]
["2016-02-04",-0.28428999999999999]
["2016-02-05",-0.28356999999999999]
["2016-02-08",-0.28286]
["2016-02-09",-0.28356999999999999]
["2016-02-10",-0.28428999999999999]
["2016-02-11",-0.28286]
["2016-02-12",-0.28356999999999999]
["2016-02-15",-0.28356999999999999]
["2016-02-16",-0.28286]
["2016-02-17",-0.28356999999999999]
["2016-02-18",-0.28428999999999999]
["2016-02-19",-0.28356999999999999]
["2016-02-22",-0.28428999999999999]
["2016-02-23",-0.28286]
["2016-02-24",-0.28286]
["2016-02-25",-0.28428999999999999]
["2016-02-26",-0.28286]
["2016-02-29",-0.28214]
["2016-03-01",-0.28356999999999999]
["2016-03-02",-0.28714000000000001]
["2016-03-03",-0.28714000000000001]
["2016-03-04",-0.28643000000000002]
["2016-03-07",-0.28643000000000002]
["2016-03-08",-0.28714000000000001]
["2016-03-09",-0.28643000000000002]
["2016-03-10",-0.28714000000000001]
["2016-03-11",-0.28786]
["2016-03-14",-0.28999999999999998]
["2016-03-15",-0.29214000000000001]
["2016-03-16",-0.38285999999999998]
["2016-03-17",-0.38829000000000002]
["2016-03-18",-0.38685999999999998]
["2016-03-21",-0.38757000000000003]
["2016-03-22",-0.38829000000000002]
["2016-03-23",-0.38757000000000003]
["2016-03-24",-0.39185999999999999]
["2016-03-25","."]
["2016-03-28","."]
["2016-03-29",-0.39328999999999997]
["2016-03-30",-0.38900000000000001]
["2016-03-31",-0.36857000000000001]
["2016-04-01",-0.39043]
["2016-04-04",-0.39043]
["2016-04-05",-0.39043]
["2016-04-06",-0.39056999999999997]
["2016-04-07",-0.38913999999999999]
["2016-04-08",-0.39056999999999997]
["2016-04-11",-0.39071]
["2016-04-12",-0.39029000000000003]
["2016-04-13",-0.38957000000000003]
["2016-04-14",-0.38885999999999998]
["2016-04-15",-0.38885999999999998]
["2016-04-18",-0.38957000000000003]
["2016-04-19",-0.39100000000000001]
["2016-04-20",-0.39243]
["2016-04-21",-0.39171]
["2016-04-22",-0.39100000000000001]
["2016-04-25",-0.39100000000000001]
["2016-04-26",-0.39029000000000003]
["2016-04-27",-0.39029000000000003]
["2016-04-28",-0.39171]
["2016-04-29",-0.38957000000000003]
["2016-05-02","."]
["2016-05-03",-0.39285999999999999]
["2016-05-04",-0.39500000000000002]
["2016-05-05",-0.39428999999999997]
["2016-05-06","."]
["2016-05-09",-0.39571000000000001]
["2016-05-10",-0.39643]
["2016-05-11",-0.39713999999999999]
["2016-05-12",-0.39571000000000001]
["2016-05-13",-0.39571000000000001]
["2016-05-16",-0.39571000000000001]
["2016-05-17",-0.39856999999999998]
["2016-05-18",-0.39856999999999998]
["2016-05-19",-0.39856999999999998]
["2016-05-20",-0.39856999999999998]
["2016-05-23",-0.39856999999999998]
["2016-05-24",-0.39856999999999998]
["2016-05-25",-0.39643]
["2016-05-26",-0.39856999999999998]
["2016-05-27",-0.39713999999999999]
["2016-05-30","."]
["2016-05-31",-0.39713999999999999]
["2016-06-01",-0.39571000000000001]
["2016-06-02",-0.39571000000000001]
["2016-06-03",-0.39571000000000001]
["2016-06-06",-0.39571000000000001]
["2016-06-07",-0.39571000000000001]
["2016-06-08",-0.39500000000000002]
["2016-06-09",-0.39571000000000001]
["2016-06-10",-0.39571000000000001]
["2016-06-13",-0.39428999999999997]
["2016-06-14",-0.39500000000000002]
["2016-06-15",-0.39428999999999997]
["2016-06-16",-0.39500000000000002]
["2016-06-17",-0.39571000000000001]
["2016-06-20",-0.39428999999999997]
["2016-06-21",-0.39428999999999997]
["2016-06-22",-0.39500000000000002]
["2016-06-23",-0.39713999999999999]
["2016-06-24",-0.39713999999999999]
["2016-06-27",-0.39713999999999999]
["2016-06-28",-0.39713999999999999]
["2016-06-29",-0.39713999999999999]
["2016-06-30",-0.39]
["2016-07-01",-0.39713999999999999]
["2016-07-04",-0.39713999999999999]
["2016-07-05",-0.39856999999999998]
["2016-07-06",-0.39856999999999998]
["2016-07-07",-0.40128999999999998]
["2016-07-08",-0.39856999999999998]
["2016-07-11",-0.4]
["2016-07-12",-0.39856999999999998]
["2016-07-13",-0.39856999999999998]
["2016-07-14",-0.39856999999999998]
["2016-07-15",-0.39856999999999998]
["2016-07-18",-0.40071000000000001]
["2016-07-19",-0.4]
["2016-07-20",-0.39856999999999998]
["2016-07-21",-0.4]
["2016-07-22",-0.39856999999999998]
["2016-07-25",-0.39856999999999998]
["2016-07-26",-0.39856999999999998]
["2016-07-27",-0.39856999999999998]
["2016-07-28",-0.39856999999999998]
["2016-07-29",-0.39713999999999999]
["2016-08-01",-0.39856999999999998]
["2016-08-02",-0.4]
["2016-08-03",-0.39856999999999998]
["2016-08-04",-0.4]
["2016-08-05",-0.4]
["2016-08-08",-0.4]
["2016-08-09",-0.4]
["2016-08-10",-0.4]
["2016-08-11",-0.4]
["2016-08-12",-0.39928999999999998]
["2016-08-15",-0.4]
["2016-08-16",-0.4]
["2016-08-17",-0.4]
["2016-08-18",-0.40071000000000001]
["2016-08-19",-0.40128999999999998]
["2016-08-22",-0.40071000000000001]
["2016-08-23",-0.40128999999999998]
["2016-08-24",-0.40128999999999998]
["2016-08-25",-0.40128999999999998]
["2016-08-26",-0.40128999999999998]
["2016-08-29","."]
["2016-08-30",-0.40071000000000001]
["2016-08-31",-0.40414]
["2016-09-01",-0.40071000000000001]
["2016-09-02",-0.4]
["2016-09-05",-0.40071000000000001]
["2016-09-06",-0.40228999999999998]
["2016-09-07",-0.4]
["2016-09-08",-0.4]
["2016-09-09",-0.40071000000000001]
["2016-09-12",-0.40071000000000001]
["2016-09-13",-0.40156999999999998]
["2016-09-14",-0.40071000000000001]
["2016-09-15",-0.40156999999999998]
["2016-09-16",-0.40156999999999998]
["2016-09-19",-0.40156999999999998]
["2016-09-20",-0.40156999999999998]
["2016-09-21",-0.40156999999999998]
["2016-09-22",-0.40143000000000001]
["2016-09-23",-0.4]
["2016-09-26",-0.40156999999999998]
["2016-09-27",-0.40185999999999999]
["2016-09-28",-0.40412999999999999]
["2016-09-29",-0.40185999999999999]
["2016-09-30",-0.40971000000000002]
["2016-10-03",-0.40328999999999998]
["2016-10-04",-0.40471000000000001]
["2016-10-05",-0.40400000000000003]
["2016-10-06",-0.40471000000000001]
["2016-10-07",-0.40686]
["2016-10-10",-0.40614]
["2016-10-11",-0.40686]
["2016-10-12",-0.40686]
["2016-10-13",-0.40686]
["2016-10-14",-0.40400000000000003]
["2016-10-17",-0.40686]
["2016-10-18",-0.40686]
["2016-10-19",-0.40686]
["2016-10-20",-0.40686]
["2016-10-21",-0.40686]
["2016-10-24",-0.40686]
["2016-10-25",-0.40614]
["2016-10-26",-0.40686]
["2016-10-27",-0.40686]
["2016-10-28",-0.40686]
["2016-10-31",-0.40714]
["2016-11-01",-0.40714]
["2016-11-02",-0.40714]
["2016-11-03",-0.40643000000000001]
["2016-11-04",-0.40714]
["2016-11-07",-0.40356999999999998]
["2016-11-08",-0.40714]
["2016-11-09",-0.40500000000000003]
["2016-11-10",-0.40714]
["2016-11-11",-0.41]
["2016-11-14",-0.40643000000000001]
["2016-11-15",-0.41]
["2016-11-16",-0.40928999999999999]
["2016-11-17",-0.41]
["2016-11-18",-0.41]
["2016-11-21",-0.41]
["2016-11-22",-0.41]
["2016-11-23",-0.41]
["2016-11-24",-0.41]
["2016-11-25",-0.41]
["2016-11-28",-0.41]
["2016-11-29",-0.41]
["2016-11-30",-0.41]
["2016-12-01",-0.41]
["2016-12-02",-0.41]
["2016-12-05",-0.41]
["2016-12-06",-0.41]
["2016-12-07",-0.41]
["2016-12-08",-0.41]
["2016-12-09",-0.41]
["2016-12-12",-0.41]
["2016-12-13",-0.41]
["2016-12-14",-0.41]
["2016-12-15",-0.41]
["2016-12-16",-0.41]
["2016-12-19",-0.41]
["2016-12-20",-0.41]
["2016-12-21",-0.41]
["2016-12-22",-0.41]
["2016-12-23",-0.41071000000000002]
["2016-12-26","."]
["2016-12-27","."]
["2016-12-28",-0.41071000000000002]
["2016-12-29",-0.41071000000000002]
["2016-12-30",-0.41428999999999999]
["2017-01-02","."]
["2017-01-03",-0.41071000000000002]
["2017-01-04",-0.41071000000000002]
["2017-01-05",-0.41071000000000002]
["2017-01-06",-0.41071000000000002]
["2017-01-09",-0.41071000000000002]
["2017-01-10",-0.41071000000000002]
["2017-01-11",-0.41071000000000002]
["2017-01-12",-0.41071000000000002]
["2017-01-13",-0.41071000000000002]
["2017-01-16",-0.41071000000000002]
["2017-01-17",-0.41]
["2017-01-18",-0.41071000000000002]
["2017-01-19",-0.41071000000000002]
["2017-01-20",-0.41071000000000002]
["2017-01-23",-0.40928999999999999]
["2017-01-24",-0.41071000000000002]
["2017-01-25",-0.41071000000000002]
["2017-01-26",-0.41071000000000002]
["2017-01-27",-0.41071000000000002]
["2017-01-30",-0.41071000000000002]
["2017-01-31",-0.41071000000000002]
["2017-02-01",-0.41071000000000002]
["2017-02-02",-0.41214000000000001]
["2017-02-03",-0.41214000000000001]
["2017-02-06",-0.41214000000000001]
["2017-02-07",-0.41499999999999998]
["2017-02-08",-0.41499999999999998]
["2017-02-09",-0.41499999999999998]
["2017-02-10",-0.42]
["2017-02-13",-0.42]
["2017-02-14",-0.42070999999999997]
["2017-02-15",-0.42070999999999997]
["2017-02-16",-0.42070999999999997]
["2017-02-17",-0.41571000000000002]
["2017-02-20",-0.41571000000000002]
["2017-02-21",-0.41571000000000002]
["2017-02-22",-0.41571000000000002]
["2017-02-23",-0.41714000000000001]
["2017-02-24",-0.41714000000000001]
["2017-02-27",-0.41714000000000001]
["2017-02-28",-0.41571000000000002]
["2017-03-01",-0.42070999999999997]
["2017-03-02",-0.42070999999999997]
["2017-03-03",-0.42070999999999997]
["2017-03-06",-0.42070999999999997]
["2017-03-07",-0.42070999999999997]
["2017-03-08",-0.42214000000000002]
["2017-03-09",-0.42214000000000002]
["2017-03-10",-0.42214000000000002]
["2017-03-13",-0.42214000000000002]
["2017-03-14",-0.42214000000000002]
["2017-03-15",-0.42499999999999999]
["2017-03-16",-0.42499999999999999]
["2017-03-17",-0.42542999999999997]
["2017-03-20",-0.42542999999999997]
["2017-03-21",-0.42470999999999998]
["2017-03-22",-0.42257]
["2017-03-23",-0.42257]
["2017-03-24",-0.42542999999999997]
["2017-03-27",-0.42542999999999997]
["2017-03-28",-0.42542999999999997]
["2017-03-29",-0.42542999999999997]
["2017-03-30",-0.42470999999999998]
["2017-03-31",-0.42470999999999998]
["2017-04-03",-0.42542999999999997]
["2017-04-04",-0.42542999999999997]
["2017-04-05",-0.42399999999999999]
["2017-04-06",-0.42043000000000003]
["2017-04-07",-0.42043000000000003]
["2017-04-10","."]
["2017-04-11",-0.42399999999999999]
["2017-04-12",-0.42399999999999999]
["2017-04-13",-0.42429]
["2017-04-14","."]
["2017-04-17","."]
["2017-04-18",-0.42357]
["2017-04-19",-0.42429]
["2017-04-20",-0.42429]
["2017-04-21",-0.42429]
["2017-04-24",-0.42429]
["2017-04-25",-0.42143000000000003]
["2017-04-26",-0.42429]
["2017-04-27",-0.42429]
["2017-04-28",-0.42429]
["2017-05-01","."]
["2017-05-02",-0.42429]
["2017-05-03",-0.42570999999999998]
["2017-05-04",-0.42570999999999998]
["2017-05-05",-0.42570999999999998]
["2017-05-08",-0.42214000000000002]
["2017-05-09",-0.42357]
["2017-05-10",-0.42570999999999998]
["2017-05-11",-0.42214000000000002]
["2017-05-12",-0.42570999999999998]
["2017-05-15",-0.42429]
["2017-05-16",-0.42714000000000002]
["2017-05-17",-0.42714000000000002]
["2017-05-18",-0.42642999999999998]
["2017-05-19",-0.42714000000000002]
["2017-05-22",-0.42786000000000002]
["2017-05-23",-0.42570999999999998]
["2017-05-24",-0.42642999999999998]
["2017-05-25",-0.42429]
["2017-05-26",-0.43]
["2017-05-29","."]
["2017-05-30",-0.43]
["2017-05-31",-0.42714000000000002]
["2017-06-01",-0.43]
["2017-06-02",-0.43]
["2017-06-05",-0.42570999999999998]
["2017-06-06",-0.43042999999999998]
["2017-06-07",-0.42970999999999998]
["2017-06-08",-0.43042999999999998]
["2017-06-09",-0.43042999999999998]
["2017-06-12",-0.42614000000000002]
["2017-06-13",-0.42614000000000002]
["2017-06-14",-0.42470999999999998]
["2017-06-15",-0.42470999999999998]
["2017-06-16",-0.42470999999999998]
["2017-06-19",-0.42970999999999998]
["2017-06-20",-0.42470999999999998]
["2017-06-21",-0.43042999999999998]
["2017-06-22",-0.42757000000000001]
["2017-06-23",-0.43042999999999998]
["2017-06-26",-0.43042999999999998]
["2017-06-27",-0.43042999999999998]
["2017-06-28",-0.42614000000000002]
["2017-06-29",-0.42757000000000001]
["2017-06-30",-0.42829]
["2017-07-03",-0.42899999999999999]
["2017-07-04",-0.43042999999999998]
["2017-07-05",-0.43042999999999998]
["2017-07-06",-0.42542999999999997]
["2017-07-07",-0.42542999999999997]
["2017-07-10",-0.42470999999999998]
["2017-07-11",-0.42899999999999999]
["2017-07-12",-0.42470999999999998]
["2017-07-13",-0.42470999999999998]
["2017-07-14",-0.42329]
["2017-07-17",-0.42329]
["2017-07-18",-0.42899999999999999]
["2017-07-19",-0.42829]
["2017-07-20",-0.42470999999999998]
["2017-07-21",-0.42470999999999998]
["2017-07-24",-0.42899999999999999]
["2017-07-25",-0.42899999999999999]
["2017-07-26",-0.42686000000000002]
["2017-07-27",-0.42899999999999999]
["2017-07-28",-0.42899999999999999]
["2017-07-31",-0.42329]
["2017-08-01",-0.42899999999999999]
["2017-08-02",-0.42899999999999999]
["2017-08-03",-0.42899999999999999]
["2017-08-04",-0.42899999999999999]
["2017-08-07",-0.42757000000000001]
["2017-08-08",-0.42829]
["2017-08-09",-0.42899999999999999]
["2017-08-10",-0.42829]
["2017-08-11",-0.42899999999999999]
["2017-08-14",-0.42470999999999998]
["2017-08-15",-0.42470999999999998]
["2017-08-16",-0.42899999999999999]
["2017-08-17",-0.42829]
["2017-08-18",-0.42829]
["2017-08-21",-0.42899999999999999]
["2017-08-22",-0.42899999999999999]
["2017-08-23",-0.42899999999999999]
["2017-08-24",-0.42899999999999999]
["2017-08-25",-0.42542999999999997]
["2017-08-28","."]
["2017-08-29",-0.42899999999999999]
["2017-08-30",-0.42899999999999999]
["2017-08-31",-0.42686000000000002]
["2017-09-01",-0.42899999999999999]
["2017-09-04",-0.42757000000000001]
["2017-09-05",-0.42470999999999998]
["2017-09-06",-0.42686000000000002]
["2017-09-07",-0.42899999999999999]
["2017-09-08",-0.42399999999999999]
["2017-09-11",-0.42899999999999999]
["2017-09-12",-0.42757000000000001]
["2017-09-13",-0.43042999999999998]
["2017-09-14",-0.42757000000000001]
["2017-09-15",-0.43042999999999998]
["2017-09-18",-0.42899999999999999]
["2017-09-19",-0.42757000000000001]
["2017-09-20",-0.42614000000000002]
["2017-09-21",-0.43186000000000002]
["2017-09-22",-0.43329000000000001]
["2017-09-25",-0.43329000000000001]
["2017-09-26",-0.43329000000000001]
["2017-09-27",-0.43329000000000001]
["2017-09-28",-0.43186000000000002]
["2017-09-29",-0.43470999999999999]
["2017-10-02",-0.42970999999999998]
["2017-10-03",-0.43086000000000002]
["2017-10-04",-0.43370999999999998]
["2017-10-05",-0.43514000000000003]
["2017-10-06",-0.43586000000000003]
["2017-10-09",-0.43229000000000001]
["2017-10-10",-0.43657000000000001]
["2017-10-11",-0.43542999999999998]
["2017-10-12",-0.43257000000000001]
["2017-10-13",-0.43614000000000003]
["2017-10-16",-0.43870999999999999]
["2017-10-17",-0.43729000000000001]
["2017-10-18",-0.439]
["2017-10-19",-0.43885999999999997]
["2017-10-20",-0.43529000000000001]
["2017-10-23",-0.43757000000000001]
["2017-10-24",-0.43913999999999997]
["2017-10-25",-0.43942999999999999]
["2017-10-26",-0.43957000000000002]
["2017-10-27",-0.43985999999999997]
["2017-10-30",-0.43929000000000001]
["2017-10-31",-0.43329000000000001]
["2017-11-01",-0.43186000000000002]
["2017-11-02",-0.43429000000000001]
["2017-11-03",-0.43729000000000001]
["2017-11-06",-0.43386000000000002]
["2017-11-07",-0.43829000000000001]
["2017-11-08",-0.43870999999999999]
["2017-11-09",-0.43870999999999999]
["2017-11-10",-0.43857000000000002]
["2017-11-13",-0.43885999999999997]
["2017-11-14",-0.43870999999999999]
["2017-11-15",-0.438]
["2017-11-16",-0.43870999999999999]
["2017-11-17",-0.43885999999999997]
["2017-11-20",-0.439]
["2017-11-21",-0.43885999999999997]
["2017-11-22",-0.43829000000000001]
["2017-11-23",-0.43813999999999997]
["2017-11-24",-0.439]
["2017-11-27",-0.43829000000000001]
["2017-11-28",-0.43713999999999997]
["2017-11-29",-0.43786000000000003]
["2017-11-30",-0.435]
["2017-12-01",-0.43786000000000003]
["2017-12-04",-0.43570999999999999]
["2017-12-05",-0.43570999999999999]
["2017-12-06",-0.43942999999999999]
["2017-12-07",-0.43970999999999999]
["2017-12-08",-0.43842999999999999]
["2017-12-11",-0.43713999999999997]
["2017-12-12",-0.43786000000000003]
["2017-12-13",-0.43813999999999997]
["2017-12-14",-0.43214000000000002]
["2017-12-15",-0.43429000000000001]
["2017-12-18",-0.43214000000000002]
["2017-12-19",-0.43357000000000001]
["2017-12-20",-0.43314000000000002]
["2017-12-21",-0.43357000000000001]
["2017-12-22",-0.43429000000000001]
["2017-12-25","."]
["2017-12-26","."]
["2017-12-27",-0.43713999999999997]
["2017-12-28",-0.43429000000000001]
["2017-12-29",-0.44042999999999999]
["2018-01-01","."]
["2018-01-02",-0.43929000000000001]
["2018-01-03",-0.43829000000000001]
["2018-01-04",-0.43686000000000003]
["2018-01-05",-0.43857000000000002]
["2018-01-08",-0.43713999999999997]
["2018-01-09",-0.435]
["2018-01-10",-0.43786000000000003]
["2018-01-11",-0.43957000000000002]
["2018-01-12",-0.43957000000000002]
["2018-01-15",-0.43870999999999999]
["2018-01-16",-0.44157000000000002]
["2018-01-17",-0.44029000000000001]
["2018-01-18",-0.44]
["2018-01-19",-0.44170999999999999]
["2018-01-22",-0.43842999999999999]
["2018-01-23",-0.44142999999999999]
["2018-01-24",-0.44142999999999999]
["2018-01-25",-0.44142999999999999]
["2018-01-26",-0.44213999999999998]
["2018-01-29",-0.443]
["2018-01-30",-0.44]
["2018-01-31",-0.44142999999999999]
["2018-02-01",-0.43913999999999997]
["2018-02-02",-0.44357000000000002]
["2018-02-05",-0.44429000000000002]
["2018-02-06",-0.43857000000000002]
["2018-02-07",-0.44285999999999998]
["2018-02-08",-0.44313999999999998]
["2018-02-09",-0.43713999999999997]
["2018-02-12",-0.44285999999999998]
["2018-02-13",-0.44285999999999998]
["2018-02-14",-0.44142999999999999]
["2018-02-15",-0.443]
["2018-02-16",-0.44213999999999998]
["2018-02-19",-0.44213999999999998]
["2018-02-20",-0.44142999999999999]
["2018-02-21",-0.44285999999999998]
["2018-02-22",-0.44142999999999999]
["2018-02-23",-0.44370999999999999]
["2018-02-26",-0.44142999999999999]
["2018-02-27",-0.44142999999999999]
["2018-02-28",-0.43970999999999999]
["2018-03-01",-0.44157000000000002]
["2018-03-02",-0.44185999999999998]
["2018-03-05",-0.44185999999999998]
["2018-03-06",-0.43757000000000001]
["2018-03-07",-0.44185999999999998]
["2018-03-08",-0.44185999999999998]
["2018-03-09",-0.44185999999999998]
["2018-03-12",-0.44042999999999999]
["2018-03-13",-0.44113999999999998]
["2018-03-14",-0.44185999999999998]
["2018-03-15",-0.44113999999999998]
["2018-03-16",-0.44042999999999999]
["2018-03-19",-0.43970999999999999]
["2018-03-20",-0.44042999999999999]
["2018-03-21",-0.439]
["2018-03-22",-0.439]
["2018-03-23",-0.439]
["2018-03-26",-0.43829000000000001]
["2018-03-27",-0.43757000000000001]
["2018-03-28",-0.439]
["2018-03-29",-0.43470999999999999]
["2018-03-30","."]
["2018-04-02","."]
["2018-04-03",-0.43829000000000001]
["2018-04-04",-0.43614000000000003]
["2018-04-05",-0.439]
["2018-04-06",-0.439]
["2018-04-09",-0.439]
["2018-04-10",-0.439]
["2018-04-11",-0.439]
["2018-04-12",-0.43829000000000001]
["2018-04-13",-0.44185999999999998]
["2018-04-16",-0.44185999999999998]
["2018-04-17",-0.44185999999999998]
["2018-04-18",-0.44113999999999998]
["2018-04-19",-0.44042999999999999]
["2018-04-20",-0.44185999999999998]
["2018-04-23",-0.44113999999999998]
["2018-04-24",-0.44113999999999998]
["2018-04-25",-0.44042999999999999]
["2018-04-26",-0.43970999999999999]
["2018-04-27",-0.44042999999999999]
["2018-04-30",-0.44057000000000002]
["2018-05-01","."]
["2018-05-02",-0.44057000000000002]
["2018-05-03",-0.43770999999999999]
["2018-05-04",-0.44057000000000002]
["2018-05-07","."]
["2018-05-08",-0.43770999999999999]
["2018-05-09",-0.43770999999999999]
["2018-05-10",-0.43770999999999999]
["2018-05-11",-0.43985999999999997]
["2018-05-14",-0.43770999999999999]
["2018-05-15",-0.43770999999999999]
["2018-05-16",-0.43842999999999999]
["2018-05-17",-0.43770999999999999]
["2018-05-18",-0.43770999999999999]
["2018-05-21",-0.43770999999999999]
["2018-05-22",-0.43770999999999999]
["2018-05-23",-0.43842999999999999]
["2018-05-24",-0.44129000000000002]
["2018-05-25",-0.43770999999999999]
["2018-05-28","."]
["2018-05-29",-0.43770999999999999]
["2018-05-30",-0.43913999999999997]
["2018-05-31",-0.43842999999999999]
["2018-06-01",-0.43985999999999997]
["2018-06-04",-0.44129000000000002]
["2018-06-05",-0.43985999999999997]
["2018-06-06",-0.43842999999999999]
["2018-06-07",-0.43842999999999999]
["2018-06-08",-0.43942999999999999]
["2018-06-11",-0.43942999999999999]
["2018-06-12",-0.44013999999999998]
["2018-06-13",-0.44013999999999998]
["2018-06-14",-0.44013999999999998]
["2018-06-15",-0.44013999999999998]
["2018-06-18",-0.44085999999999997]
["2018-06-19",-0.44013999999999998]
["2018-06-20",-0.44013999999999998]
["2018-06-21",-0.44085999999999997]
["2018-06-22",-0.44185999999999998]
["2018-06-25",-0.43870999999999999]
["2018-06-26",-0.43657000000000001]
["2018-06-27",-0.43829000000000001]
["2018-06-28",-0.43829000000000001]
["2018-06-29",-0.439]
["2018-07-02",-0.43757000000000001]
["2018-07-03",-0.43757000000000001]
["2018-07-04",-0.439]
["2018-07-05",-0.43970999999999999]
["2018-07-06",-0.44042999999999999]
["2018-07-09",-0.44113999999999998]
["2018-07-10",-0.44113999999999998]
["2018-07-11",-0.44113999999999998]
["2018-07-12",-0.44157000000000002]
["2018-07-13",-0.44157000000000002]
["2018-07-16",-0.44500000000000001]
["2018-07-17",-0.44813999999999998]
["2018-07-18",-0.44513999999999998]
["2018-07-19",-0.44229000000000002]
["2018-07-20",-0.44913999999999998]
["2018-07-23",-0.44571]
["2018-07-24",-0.44413999999999998]
["2018-07-25",-0.44342999999999999]
["2018-07-26",-0.44329000000000002]
["2018-07-27",-0.44342999999999999]
["2018-07-30",-0.44843]
["2018-07-31",-0.44800000000000001]
["2018-08-01",-0.44729000000000002]
["2018-08-02",-0.44729000000000002]
["2018-08-03",-0.44157000000000002]
["2018-08-06",-0.44042999999999999]
["2018-08-07",-0.44413999999999998]
["2018-08-08",-0.44129000000000002]
["2018-08-09",-0.44142999999999999]
["2018-08-10",-0.44142999999999999]
["2018-08-13",-0.44213999999999998]
["2018-08-14",-0.44070999999999999]
["2018-08-15",-0.441]
["2018-08-16",-0.44213999999999998]
["2018-08-17",-0.44170999999999999]
["2018-08-20",-0.44185999999999998]
["2018-08-21",-0.44129000000000002]
["2018-08-22",-0.44157000000000002]
["2018-08-23",-0.44229000000000002]
["2018-08-24",-0.44229000000000002]
["2018-08-27","."]
["2018-08-28",-0.44229000000000002]
["2018-08-29",-0.44229000000000002]
["2018-08-30",-0.44242999999999999]
["2018-08-31",-0.44029000000000001]
["2018-09-03",-0.44500000000000001]
["2018-09-04",-0.44700000000000001]
["2018-09-05",-0.43942999999999999]
["2018-09-06",-0.44771]
["2018-09-07",-0.44357000000000002]
["2018-09-10",-0.44700000000000001]
["2018-09-11",-0.44657000000000002]
["2018-09-12",-0.44742999999999999]
["2018-09-13",-0.44843]
["2018-09-14",-0.44757000000000002]
["2018-09-17",-0.44771]
["2018-09-18",-0.44771]
["2018-09-19",-0.44785999999999998]
["2018-09-20",-0.44757000000000002]
["2018-09-21",-0.44843]
["2018-09-24",-0.44913999999999998]
["2018-09-25",-0.44829000000000002]
["2018-09-26",-0.44843]
["2018-09-27",-0.44843]
["2018-09-28",-0.44813999999999998]
["2018-10-01",-0.44613999999999998]
["2018-10-02",-0.44785999999999998]
["2018-10-03",-0.45471]
["2018-10-04",-0.45443]
["2018-10-05",-0.45400000000000001]
["2018-10-08",-0.45329000000000003]
["2018-10-09",-0.45443]
["2018-10-10",-0.45485999999999999]
["2018-10-11",-0.45485999999999999]
["2018-10-12",-0.45456999999999997]
["2018-10-15",-0.45528999999999997]
["2018-10-16",-0.45585999999999999]
["2018-10-17",-0.45556999999999997]
["2018-10-18",-0.45528999999999997]
["2018-10-19",-0.45485999999999999]

{"sheet":"Overnight LIBOR","index":49,"n_rows":4676,"n_cols":15,"rows_kept":4676,"cut":false,"hidden":false,"merged":[]}
["Title:","Overnight","London","Interbank","Offered","Rate","(LIBOR),","based","on","U.S.","Dollar"]
["Series","ID:","USDONTD156N"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","Libor","Rates","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Percent"]
["Date","Range:","2001-01-02","to","2018-10-19"]
["Last","Updated:","2018-10-26","07:01:00","AM","CDT"]
["Notes:","The","data","series","is","lagged","by","one","week","due","to","an","agreement","with","the"]
[null,"source."]
[null,"London","Interbank","Offered","Rate","is","the","average","interest","rate","at","which"]
[null,"leading","banks","borrow","funds","of","a","sizeable","amount","from","other","banks","in"]
[null,"the","London","market.","Libor","is","the","most","widely","used","benchmark","or"]
[null,"reference","rate","for","short","term","interest","rates"]
[]
[null,"In","consideration","for","ICE","Benchmark","Administration","Limited","(\"IBA\")"]
[null,"coordinating","and","the","Libor","Contributor","Banks","supplying","the","data","from"]
[null,"which","ICE","LIBOR","is","compiled,","the","subscriber","acknowledges","and","agrees"]
[null,"that,","to","the","fullest","extent","permitted","by","law,","none","of","the","IBA","or","the"]
[null,"LIBOR","Contributor","Banks:"]
[null,-1,"accept","any","responsibility","or","liability","for","the","frequency","of"]
[null,"provision","and","accuracy","of","the","ICE","LIBOR","rate","or","any","use","made","of","the"]
[null,"ICE","LIBOR","rate","by","the","subscriber,","whether","or","not","arising","from","the"]
[null,"negligence","of","any","of","IBA","or","the","LIBOR","Contributor","Banks;","or"]
[null,-2,"shall","be","liable","for","any","loss","of","business","or","profits","nor","any"]
[null,"direct,","indirect","or","consequential","loss","or","damage","resulting","from","any"]
[null,"such","irregularity,","inaccuracy","or","use","of","the","Information."]
[]
[null,"Copyright,","2016,","ICE","Benchmark","Administration."]
[]
["DATE","VALUE"]
["2001-01-02",6.6512500000000001]
["2001-01-03",6.6537499999999996]
["2001-01-04",6.0962500000000004]
["2001-01-05",6.0162500000000003]
["2001-01-08",6.0149999999999997]
["2001-01-09",6.0112500000000004]
["2001-01-10",6.0149999999999997]
["2001-01-11",6.0374999999999996]
["2001-01-12",6.0250000000000004]
["2001-01-15","."]
["2001-01-16",6.1762499999999996]
["2001-01-17",6.0512499999999996]
["2001-01-18",6.0262500000000001]
["2001-01-19",5.9962499999999999]
["2001-01-22",6]
["2001-01-23",6.0274999999999999]
["2001-01-24",6.1012500000000003]
["2001-01-25",6.1137499999999996]
["2001-01-26",6.1037499999999998]
["2001-01-29",6.1150000000000002]
["2001-01-30",6.1012500000000003]
["2001-01-31",6.0387500000000003]
["2001-02-01",5.65]
["2001-02-02",5.5925000000000002]
["2001-02-05",5.6074999999999999]
["2001-02-06",5.6150000000000002]
["2001-02-07",5.63375]
["2001-02-08",5.585]
["2001-02-09",5.5575000000000001]
["2001-02-12",5.5787500000000003]
["2001-02-13",5.5737500000000004]
["2001-02-14",5.5662500000000001]
["2001-02-15",5.6437499999999998]
["2001-02-16",5.55]
["2001-02-19","."]
["2001-02-20",5.6087499999999997]
["2001-02-21",5.6124999999999998]
["2001-02-22",5.6]
["2001-02-23",5.5437500000000002]
["2001-02-26",5.57125]
["2001-02-27",5.5762499999999999]
["2001-02-28",5.6262499999999998]
["2001-03-01",5.5875000000000004]
["2001-03-02",5.5837500000000002]
["2001-03-05",5.6375000000000002]
["2001-03-06",5.65]
["2001-03-07",5.6293800000000003]
["2001-03-08",5.57531]
["2001-03-09",5.5364100000000001]
["2001-03-12",5.5740600000000002]
["2001-03-13",5.5715599999999998]
["2001-03-14",5.5865600000000004]
["2001-03-15",5.6481300000000001]
["2001-03-16",5.5451600000000001]
["2001-03-19",5.5690600000000003]
["2001-03-20",5.3425000000000002]
["2001-03-21",5.1368799999999997]
["2001-03-22",5.1281299999999996]
["2001-03-23",5.0587499999999999]
["2001-03-26",5.0879700000000003]
["2001-03-27",5.0928100000000001]
["2001-03-28",5.1074999999999999]
["2001-03-29",5.1921900000000001]
["2001-03-30",5.6681299999999997]
["2001-04-02",5.30281]
["2001-04-03",5.2625000000000002]
["2001-04-04",5.2275]
["2001-04-05",5.1331300000000004]
["2001-04-06",5.08406]
["2001-04-09",5.0875000000000004]
["2001-04-10",5.0790600000000001]
["2001-04-11",5.0815599999999996]
["2001-04-12",5.1506299999999996]
["2001-04-13","."]
["2001-04-16","."]
["2001-04-17",5.1487499999999997]
["2001-04-18",5.1079699999999999]
["2001-04-19",4.57125]
["2001-04-20",4.5175000000000001]
["2001-04-23",4.5512499999999996]
["2001-04-24",4.4848400000000002]
["2001-04-25",4.4521899999999999]
["2001-04-26",4.5324999999999998]
["2001-04-27",4.5917199999999996]
["2001-04-30",4.7687499999999998]
["2001-05-01",4.7537500000000001]
["2001-05-02",4.6356299999999999]
["2001-05-03",4.5687499999999996]
["2001-05-04",4.5451600000000001]
["2001-05-07","."]
["2001-05-08",4.5389099999999996]
["2001-05-09",4.5264100000000003]
["2001-05-10",4.5125000000000002]
["2001-05-11",4.49125]
["2001-05-14",4.5025000000000004]
["2001-05-15",4.3668800000000001]
["2001-05-16",4.1349999999999998]
["2001-05-17",4.0875000000000004]
["2001-05-18",4.0451600000000001]
["2001-05-21",4.0703100000000001]
["2001-05-22",4.0653100000000002]
["2001-05-23",4.0578099999999999]
["2001-05-24",4.04]
["2001-05-25",3.9981300000000002]
["2001-05-28","."]
["2001-05-29",4.11625]
["2001-05-30",4.1495300000000004]
["2001-05-31",4.2287499999999998]
["2001-06-01",4.13063]
["2001-06-04",4.07531]
["2001-06-05",4.0703100000000001]
["2001-06-06",4.0489100000000002]
["2001-06-07",4.0389099999999996]
["2001-06-08",3.9975000000000001]
["2001-06-11",4.0549999999999997]
["2001-06-12",4.0615600000000001]
["2001-06-13",4.0803099999999999]
["2001-06-14",4.0762499999999999]
["2001-06-15",4.1224999999999996]
["2001-06-18",4.0549999999999997]
["2001-06-19",4.00875]
["2001-06-20",3.96984]
["2001-06-21",3.9785900000000001]
["2001-06-22",3.99]
["2001-06-25",4.0225]
["2001-06-26",4.0176600000000002]
["2001-06-27",3.8392200000000001]
["2001-06-28",3.8492199999999999]
["2001-06-29",4.24]
["2001-07-02",4.1231299999999997]
["2001-07-03",3.9]
["2001-07-04","."]
["2001-07-05",3.8542200000000002]
["2001-07-06",3.7764099999999998]
["2001-07-09",3.8203100000000001]
["2001-07-10",3.7974999999999999]
["2001-07-11",3.8039100000000001]
["2001-07-12",3.8050000000000002]
["2001-07-13",3.7662499999999999]
["2001-07-16",3.9020299999999999]
["2001-07-17",3.8187500000000001]
["2001-07-18",3.78891]
["2001-07-19",3.7774999999999999]
["2001-07-20",3.77766]
["2001-07-23",3.8128099999999998]
["2001-07-24",3.81406]
["2001-07-25",3.8190599999999999]
["2001-07-26",3.82531]
["2001-07-27",3.8303099999999999]
["2001-07-30",3.85]
["2001-07-31",3.9662500000000001]
["2001-08-01",3.9037500000000001]
["2001-08-02",3.8174999999999999]
["2001-08-03",3.7625000000000002]
["2001-08-06",3.8078099999999999]
["2001-08-07",3.8025000000000002]
["2001-08-08",3.7974999999999999]
["2001-08-09",3.7939099999999999]
["2001-08-10",3.7574999999999998]
["2001-08-13",3.8078099999999999]
["2001-08-14",3.8153100000000002]
["2001-08-15",3.8962500000000002]
["2001-08-16",3.81406]
["2001-08-17",3.7725]
["2001-08-20",3.75875]
["2001-08-21",3.61625]
["2001-08-22",3.5762499999999999]
["2001-08-23",3.585]
["2001-08-24",3.56]
["2001-08-27","."]
["2001-08-28",3.5815600000000001]
["2001-08-29",3.5924999999999998]
["2001-08-30",3.59422]
["2001-08-31",3.7425000000000002]
["2001-09-03","."]
["2001-09-04",3.7160899999999999]
["2001-09-05",3.6281300000000001]
["2001-09-06",3.59422]
["2001-09-07",3.5249999999999999]
["2001-09-10",3.5590600000000001]
["2001-09-11",3.5590600000000001]
["2001-09-12",4.9375]
["2001-09-13",5.36]
["2001-09-14",4.5]
["2001-09-17",3.7149999999999999]
["2001-09-18",3.0662500000000001]
["2001-09-19",1.9475]
["2001-09-20",1.9325000000000001]
["2001-09-21",2.3587500000000001]
["2001-09-24",2.8937499999999998]
["2001-09-25",3.1175000000000002]
["2001-09-26",3.2749999999999999]
["2001-09-27",3.1884399999999999]
["2001-09-28",3.5653100000000002]
["2001-10-01",3.35]
["2001-10-02",2.75]
["2001-10-03",2.5825]
["2001-10-04",2.55016]
["2001-10-05",2.48875]
["2001-10-08","."]
["2001-10-09",2.5690599999999999]
["2001-10-10",2.5628099999999998]
["2001-10-11",2.5249999999999999]
["2001-10-12",2.4950000000000001]
["2001-10-15",2.5715599999999998]
["2001-10-16",2.5437500000000002]
["2001-10-17",2.5401600000000002]
["2001-10-18",2.54]
["2001-10-19",2.4987499999999998]
["2001-10-22",2.5474999999999999]
["2001-10-23",2.5499999999999998]
["2001-10-24",2.5437500000000002]
["2001-10-25",2.5462500000000001]
["2001-10-26",2.5299999999999998]
["2001-10-29",2.56406]
["2001-10-30",2.5887500000000001]
["2001-10-31",2.7050000000000001]
["2001-11-01",2.6256300000000001]
["2001-11-02",2.5274999999999999]
["2001-11-05",2.5414099999999999]
["2001-11-06",2.2876599999999998]
["2001-11-07",2.0887500000000001]
["2001-11-08",2.0790600000000001]
["2001-11-09",2.0387499999999998]
["2001-11-12","."]
["2001-11-13",2.09422]
["2001-11-14",2.1112500000000001]
["2001-11-15",2.1595300000000002]
["2001-11-16",2.0615600000000001]
["2001-11-19",2.085]
["2001-11-20",2.0950000000000002]
["2001-11-21",2.11625]
["2001-11-22","."]
["2001-11-23",2.09]
["2001-11-26",2.09422]
["2001-11-27",2.1062500000000002]
["2001-11-28",2.11938]
["2001-11-29",2.1243799999999999]
["2001-11-30",2.18594]
["2001-12-03",2.1545299999999998]
["2001-12-04",2.0812499999999998]
["2001-12-05",2.0339100000000001]
["2001-12-06",1.9950000000000001]
["2001-12-07",1.9237500000000001]
["2001-12-10",1.925]
["2001-12-11",1.86625]
["2001-12-12",1.82531]
["2001-12-13",1.82531]
["2001-12-14",1.8203100000000001]
["2001-12-17",1.9207799999999999]
["2001-12-18",1.83125]
["2001-12-19",1.8203100000000001]
["2001-12-20",1.7914099999999999]
["2001-12-21",1.77]
["2001-12-24",1.7987500000000001]
["2001-12-25","."]
["2001-12-26","."]
["2001-12-27",1.96984]
["2001-12-28",1.99125]
["2001-12-31",2.0514100000000002]
["2002-01-01","."]
["2002-01-02",1.9573400000000001]
["2002-01-03",1.86375]
["2002-01-04",1.78766]
["2002-01-07",1.8203100000000001]
["2002-01-08",1.7914099999999999]
["2002-01-09",1.7662500000000001]
["2002-01-10",1.7725]
["2002-01-11",1.7849999999999999]
["2002-01-14",1.82281]
["2002-01-15",1.89313]
["2002-01-16",1.78891]
["2002-01-17",1.7714099999999999]
["2002-01-18",1.7285900000000001]
["2002-01-21","."]
["2002-01-22",1.8103100000000001]
["2002-01-23",1.85422]
["2002-01-24",1.84422]
["2002-01-25",1.79766]
["2002-01-28",1.83125]
["2002-01-29",1.86375]
["2002-01-30",1.85297]
["2002-01-31",1.9409400000000001]
["2002-02-01",1.8768800000000001]
["2002-02-04",1.835]
["2002-02-05",1.8262499999999999]
["2002-02-06",1.80375]
["2002-02-07",1.80375]
["2002-02-08",1.7749999999999999]
["2002-02-11",1.8225]
["2002-02-12",1.8174999999999999]
["2002-02-13",1.8126599999999999]
["2002-02-14",1.8278099999999999]
["2002-02-15",1.9225000000000001]
["2002-02-18","."]
["2002-02-19",1.86]
["2002-02-20",1.8492200000000001]
["2002-02-21",1.83125]
["2002-02-22",1.7851600000000001]
["2002-02-25",1.825]
["2002-02-26",1.8303100000000001]
["2002-02-27",1.8378099999999999]
["2002-02-28",1.93594]
["2002-03-01",1.84172]
["2002-03-04",1.83125]
["2002-03-05",1.8287500000000001]
["2002-03-06",1.80125]
["2002-03-07",1.8115600000000001]
["2002-03-08",1.7725]
["2002-03-11",1.82375]
["2002-03-12",1.82]
["2002-03-13",1.8075000000000001]
["2002-03-14",1.81]
["2002-03-15",1.9]
["2002-03-18",1.8262499999999999]
["2002-03-19",1.8075000000000001]
["2002-03-20",1.81]
["2002-03-21",1.8162499999999999]
["2002-03-22",1.7887500000000001]
["2002-03-25",1.82125]
["2002-03-26",1.82]
["2002-03-27",1.8149999999999999]
["2002-03-28",2.0074999999999998]
["2002-03-29","."]
["2002-04-01","."]
["2002-04-02",1.855]
["2002-04-03",1.8487499999999999]
["2002-04-04",1.8362499999999999]
["2002-04-05",1.79375]
["2002-04-08",1.8274999999999999]
["2002-04-09",1.8062499999999999]
["2002-04-10",1.7749999999999999]
["2002-04-11",1.7975000000000001]
["2002-04-12",1.8225]
["2002-04-15",1.95]
["2002-04-16",1.83375]
["2002-04-17",1.82]
["2002-04-18",1.81125]
["2002-04-19",1.7718799999999999]
["2002-04-22",1.8162499999999999]
["2002-04-23",1.7749999999999999]
["2002-04-24",1.7649999999999999]
["2002-04-25",1.8025]
["2002-04-26",1.81375]
["2002-04-29",1.8612500000000001]
["2002-04-30",1.9353800000000001]
["2002-05-01",1.9025000000000001]
["2002-05-02",1.8374999999999999]
["2002-05-03",1.7949999999999999]
["2002-05-06","."]
["2002-05-07",1.8062499999999999]
["2002-05-08",1.80375]
["2002-05-09",1.79375]
["2002-05-10",1.7787500000000001]
["2002-05-13",1.8262499999999999]
["2002-05-14",1.83125]
["2002-05-15",1.9275]
["2002-05-16",1.8287500000000001]
["2002-05-17",1.77125]
["2002-05-20",1.81125]
["2002-05-21",1.7837499999999999]
["2002-05-22",1.75]
["2002-05-23",1.7637499999999999]
["2002-05-24",1.7549999999999999]
["2002-05-27","."]
["2002-05-28",1.8525]
["2002-05-29",1.88625]
["2002-05-30",1.8825000000000001]
["2002-05-31",1.8812500000000001]
["2002-06-03","."]
["2002-06-04","."]
["2002-06-05",1.8025]
["2002-06-06",1.7787500000000001]
["2002-06-07",1.7662500000000001]
["2002-06-10",1.8]
["2002-06-11",1.8025]
["2002-06-12",1.8087500000000001]
["2002-06-13",1.81]
["2002-06-14",1.78]
["2002-06-17",1.8812500000000001]
["2002-06-18",1.8087500000000001]
["2002-06-19",1.7706299999999999]
["2002-06-20",1.7562500000000001]
["2002-06-21",1.74125]
["2002-06-24",1.7975000000000001]
["2002-06-25",1.8025]
["2002-06-26",1.8274999999999999]
["2002-06-27",1.825]
["2002-06-28",2.03125]
["2002-07-01",1.91625]
["2002-07-02",1.8162499999999999]
["2002-07-03",1.7962499999999999]
["2002-07-04","."]
["2002-07-05",1.78125]
["2002-07-08",1.82]
["2002-07-09",1.82125]
["2002-07-10",1.83]
["2002-07-11",1.82]
["2002-07-12",1.7775000000000001]
["2002-07-15",1.87625]
["2002-07-16",1.81375]
["2002-07-17",1.80375]
["2002-07-18",1.7775000000000001]
["2002-07-19",1.7662500000000001]
["2002-07-22",1.8062499999999999]
["2002-07-23",1.8075000000000001]
["2002-07-24",1.81]
["2002-07-25",1.7987500000000001]
["2002-07-26",1.77125]
["2002-07-29",1.8]
["2002-07-30",1.8125]
["2002-07-31",1.905]
["2002-08-01",1.855]
["2002-08-02",1.7825]
["2002-08-05",1.8125]
["2002-08-06",1.835]
["2002-08-07",1.86]
["2002-08-08",1.825]
["2002-08-09",1.76125]
["2002-08-12",1.7975000000000001]
["2002-08-13",1.79375]
["2002-08-14",1.79125]
["2002-08-15",1.875]
["2002-08-16",1.78]
["2002-08-19",1.8043800000000001]
["2002-08-20",1.8125]
["2002-08-21",1.8062499999999999]
["2002-08-22",1.8062499999999999]
["2002-08-23",1.7862499999999999]
["2002-08-26","."]
["2002-08-27",1.8062499999999999]
["2002-08-28",1.83375]
["2002-08-29",1.9025000000000001]
["2002-08-30",1.95]
["2002-09-02","."]
["2002-09-03",1.92]
["2002-09-04",1.845]
["2002-09-05",1.82375]
["2002-09-06",1.78]
["2002-09-09",1.8149999999999999]
["2002-09-10",1.8149999999999999]
["2002-09-11",1.82]
["2002-09-12",1.8225]
["2002-09-13",1.7775000000000001]
["2002-09-16",1.8975]
["2002-09-17",1.8187500000000001]
["2002-09-18",1.80375]
["2002-09-19",1.7975000000000001]
["2002-09-20",1.75]
["2002-09-23",1.80125]
["2002-09-24",1.79]
["2002-09-25",1.7887500000000001]
["2002-09-26",1.80375]
["2002-09-27",1.855]
["2002-09-30",2.0649999999999999]
["2002-10-01",1.93875]
["2002-10-02",1.8362499999999999]
["2002-10-03",1.8162499999999999]
["2002-10-04",1.7675000000000001]
["2002-10-07",1.8062499999999999]
["2002-10-08",1.8049999999999999]
["2002-10-09",1.7987500000000001]
["2002-10-10",1.7962499999999999]
["2002-10-11",1.78]
["2002-10-14","."]
["2002-10-15",1.89375]
["2002-10-16",1.8225]
["2002-10-17",1.80125]
["2002-10-18",1.7749999999999999]
["2002-10-21",1.80125]
["2002-10-22",1.7987500000000001]
["2002-10-23",1.7949999999999999]
["2002-10-24",1.79]
["2002-10-25",1.7849999999999999]
["2002-10-28",1.8062499999999999]
["2002-10-29",1.8474999999999999]
["2002-10-30",1.86625]
["2002-10-31",1.95]
["2002-11-01",1.8374999999999999]
["2002-11-04",1.80125]
["2002-11-05",1.7825]
["2002-11-06",1.6387499999999999]
["2002-11-07",1.35625]
["2002-11-08",1.3187500000000001]
["2002-11-11","."]
["2002-11-12",1.3625]
["2002-11-13",1.375]
["2002-11-14",1.3462499999999999]
["2002-11-15",1.36625]
["2002-11-18",1.3125]
["2002-11-19",1.2649999999999999]
["2002-11-20",1.23875]
["2002-11-21",1.2524999999999999]
["2002-11-22",1.2662500000000001]
["2002-11-25",1.3125]
["2002-11-26",1.3225]
["2002-11-27",1.36375]
["2002-11-28","."]
["2002-11-29",1.41625]
["2002-12-02",1.35]
["2002-12-03",1.3075000000000001]
["2002-12-04",1.2737499999999999]
["2002-12-05",1.2762500000000001]
["2002-12-06",1.26875]
["2002-12-09",1.30125]
["2002-12-10",1.29125]
["2002-12-11",1.2949999999999999]
["2002-12-12",1.2975000000000001]
["2002-12-13",1.2825]
["2002-12-16",1.3612500000000001]
["2002-12-17",1.30375]
["2002-12-18",1.29375]
["2002-12-19",1.2962499999999999]
["2002-12-20",1.27125]
["2002-12-23",1.3162499999999999]
["2002-12-24",1.3256300000000001]
["2002-12-25","."]
["2002-12-26","."]
["2002-12-27",1.32]
["2002-12-30",1.3674999999999999]
["2002-12-31",1.4037500000000001]
["2003-01-01","."]
["2003-01-02",1.3612500000000001]
["2003-01-03",1.3125]
["2003-01-06",1.3075000000000001]
["2003-01-07",1.2987500000000001]
["2003-01-08",1.2749999999999999]
["2003-01-09",1.2962499999999999]
["2003-01-10",1.2862499999999999]
["2003-01-13",1.2975000000000001]
["2003-01-14",1.30125]
["2003-01-15",1.3512500000000001]
["2003-01-16",1.29125]
["2003-01-17",1.2549999999999999]
["2003-01-20","."]
["2003-01-21",1.3]
["2003-01-22",1.3062499999999999]
["2003-01-23",1.2949999999999999]
["2003-01-24",1.26125]
["2003-01-27",1.29]
["2003-01-28",1.2925]
["2003-01-29",1.2849999999999999]
["2003-01-30",1.2949999999999999]
["2003-01-31",1.3525]
["2003-02-03",1.3062499999999999]
["2003-02-04",1.30375]
["2003-02-05",1.2875000000000001]
["2003-02-06",1.29]
["2003-02-07",1.2562500000000001]
["2003-02-10",1.2887500000000001]
["2003-02-11",1.2849999999999999]
["2003-02-12",1.2749999999999999]
["2003-02-13",1.2725]
["2003-02-14",1.2662500000000001]
["2003-02-17","."]
["2003-02-18",1.365]
["2003-02-19",1.3062499999999999]
["2003-02-20",1.2962499999999999]
["2003-02-21",1.26875]
["2003-02-24",1.29]
["2003-02-25",1.29]
["2003-02-26",1.2949999999999999]
["2003-02-27",1.32]
["2003-02-28",1.3712500000000001]
["2003-03-03",1.36375]
["2003-03-04",1.3362499999999999]
["2003-03-05",1.3162499999999999]
["2003-03-06",1.3]
["2003-03-07",1.2662500000000001]
["2003-03-10",1.2987500000000001]
["2003-03-11",1.28]
["2003-03-12",1.2762500000000001]
["2003-03-13",1.2787500000000001]
["2003-03-14",1.32125]
["2003-03-17",1.36375]
["2003-03-18",1.2925]
["2003-03-19",1.2849999999999999]
["2003-03-20",1.30125]
["2003-03-21",1.2737499999999999]
["2003-03-24",1.2975000000000001]
["2003-03-25",1.2975000000000001]
["2003-03-26",1.30125]
["2003-03-27",1.3075000000000001]
["2003-03-28",1.35]
["2003-03-31",1.51]
["2003-04-01",1.375]
["2003-04-02",1.3162499999999999]
["2003-04-03",1.3062499999999999]
["2003-04-04",1.28]
["2003-04-07",1.30375]
["2003-04-08",1.3025]
["2003-04-09",1.3025]
["2003-04-10",1.30125]
["2003-04-11",1.29375]
["2003-04-14",1.3174999999999999]
["2003-04-15",1.405]
["2003-04-16",1.3425]
["2003-04-17",1.32375]
["2003-04-18","."]
["2003-04-21","."]
["2003-04-22",1.31375]
["2003-04-23",1.3087500000000001]
["2003-04-24",1.30375]
["2003-04-25",1.2749999999999999]
["2003-04-28",1.3274999999999999]
["2003-04-29",1.3474999999999999]
["2003-04-30",1.4350000000000001]
["2003-05-01",1.365]
["2003-05-02",1.2987500000000001]
["2003-05-05","."]
["2003-05-06",1.3025]
["2003-05-07",1.3]
["2003-05-08",1.30375]
["2003-05-09",1.29375]
["2003-05-12",1.3025]
["2003-05-13",1.3174999999999999]
["2003-05-14",1.325]
["2003-05-15",1.4]
["2003-05-16",1.30125]
["2003-05-19",1.3075000000000001]
["2003-05-20",1.3]
["2003-05-21",1.2925]
["2003-05-22",1.2837499999999999]
["2003-05-23",1.27]
["2003-05-26","."]
["2003-05-27",1.3075000000000001]
["2003-05-28",1.33125]
["2003-05-29",1.35375]
["2003-05-30",1.4275]
["2003-06-02",1.3712500000000001]
["2003-06-03",1.3]
["2003-06-04",1.2887500000000001]
["2003-06-05",1.28125]
["2003-06-06",1.2725]
["2003-06-09",1.3025]
["2003-06-10",1.3025]
["2003-06-11",1.3025]
["2003-06-12",1.2987500000000001]
["2003-06-13",1.2825]
["2003-06-16",1.37625]
["2003-06-17",1.3049999999999999]
["2003-06-18",1.3]
["2003-06-19",1.2987500000000001]
["2003-06-20",1.2775000000000001]
["2003-06-23",1.2975000000000001]
["2003-06-24",1.2825]
["2003-06-25",1.1200000000000001]
["2003-06-26",1.115]
["2003-06-27",1.2837499999999999]
["2003-06-30",1.52125]
["2003-07-01",1.25125]
["2003-07-02",1.1225000000000001]
["2003-07-03",1.06]
["2003-07-04","."]
["2003-07-07",1.095]
["2003-07-08",1.0887500000000001]
["2003-07-09",1.07375]
["2003-07-10",1.0587500000000001]
["2003-07-11",1.0262500000000001]
["2003-07-14",1.07]
["2003-07-15",1.115]
["2003-07-16",1.08]
["2003-07-17",1.0674999999999999]
["2003-07-18",1.0249999999999999]
["2003-07-21",1.0725]
["2003-07-22",1.0587500000000001]
["2003-07-23",1.06]
["2003-07-24",1.0562499999999999]
["2003-07-25",1.0287500000000001]
["2003-07-28",1.06375]
["2003-07-29",1.0662499999999999]
["2003-07-30",1.0862499999999999]
["2003-07-31",1.18625]
["2003-08-01",1.08125]
["2003-08-04",1.0725]
["2003-08-05",1.0725]
["2003-08-06",1.0462499999999999]
["2003-08-07",1.03]
["2003-08-08",1.0125]
["2003-08-11",1.05125]
["2003-08-12",1.0587500000000001]
["2003-08-13",1.0575000000000001]
["2003-08-14",1.0674999999999999]
["2003-08-15",1.23]
["2003-08-18",1.0974999999999999]
["2003-08-19",1.0787500000000001]
["2003-08-20",1.0475000000000001]
["2003-08-21",1.0137499999999999]
["2003-08-22",1.0325]
["2003-08-25","."]
["2003-08-26",1.06375]
["2003-08-27",1.07125]
["2003-08-28",1.0762499999999999]
["2003-08-29",1.17875]
["2003-09-01","."]
["2003-09-02",1.1125]
["2003-09-03",1.0887500000000001]
["2003-09-04",1.075]
["2003-09-05",1.04125]
["2003-09-08",1.0662499999999999]
["2003-09-09",1.06]
["2003-09-10",1.0525]
["2003-09-11",1.0325]
["2003-09-12",1.04]
["2003-09-15",1.17625]
["2003-09-16",1.075]
["2003-09-17",1.0487500000000001]
["2003-09-18",1.0349999999999999]
["2003-09-19",1.0049999999999999]
["2003-09-22",1.0449999999999999]
["2003-09-23",1.0375000000000001]
["2003-09-24",1.0449999999999999]
["2003-09-25",1.0525]
["2003-09-26",1.10375]
["2003-09-29",1.14375]
["2003-09-30",1.30375]
["2003-10-01",1.12375]
["2003-10-02",1.07125]
["2003-10-03",1.0425]
["2003-10-06",1.0587500000000001]
["2003-10-07",1.05125]
["2003-10-08",1.03]
["2003-10-09",1.03]
["2003-10-10",1.0262500000000001]
["2003-10-13","."]
["2003-10-14",1.115]
["2003-10-15",1.1712499999999999]
["2003-10-16",1.0649999999999999]
["2003-10-17",1.0349999999999999]
["2003-10-20",1.0525]
["2003-10-21",1.05]
["2003-10-22",1.04125]
["2003-10-23",1.04125]
["2003-10-24",1.0349999999999999]
["2003-10-27",1.0575000000000001]
["2003-10-28",1.05125]
["2003-10-29",1.0449999999999999]
["2003-10-30",1.0487500000000001]
["2003-10-31",1.11375]
["2003-11-03",1.0887500000000001]
["2003-11-04",1.0487500000000001]
["2003-11-05",1.04125]
["2003-11-06",1.0375000000000001]
["2003-11-07",1.0262500000000001]
["2003-11-10",1.0487500000000001]
["2003-11-11","."]
["2003-11-12",1.0475000000000001]
["2003-11-13",1.05125]
["2003-11-14",1.03125]
["2003-11-17",1.1112500000000001]
["2003-11-18",1.0525]
["2003-11-19",1.03125]
["2003-11-20",1.04]
["2003-11-21",1.0275000000000001]
["2003-11-24",1.0475000000000001]
["2003-11-25",1.04375]
["2003-11-26",1.05125]
["2003-11-27","."]
["2003-11-28",1.09375]
["2003-12-01",1.08]
["2003-12-02",1.0549999999999999]
["2003-12-03",1.03]
["2003-12-04",1.0275000000000001]
["2003-12-05",1.0237499999999999]
["2003-12-08",1.04]
["2003-12-09",1.04]
["2003-12-10",1.03]
["2003-12-11",1.01875]
["2003-12-12",1.0125]
["2003-12-15",1.0674999999999999]
["2003-12-16",1.0362499999999999]
["2003-12-17",1.0262500000000001]
["2003-12-18",1.03125]
["2003-12-19",1.0225]
["2003-12-22",1.0449999999999999]
["2003-12-23",1.05375]
["2003-12-24",1.0449999999999999]
["2003-12-25","."]
["2003-12-26","."]
["2003-12-29",1.0375000000000001]
["2003-12-30",1.0587500000000001]
["2003-12-31",1.0887500000000001]
["2004-01-01","."]
["2004-01-02",1.06]
["2004-01-05",1.0549999999999999]
["2004-01-06",1.0518799999999999]
["2004-01-07",1.0425]
["2004-01-08",1.03]
["2004-01-09",1.0175000000000001]
["2004-01-12",1.0375000000000001]
["2004-01-13",1.04]
["2004-01-14",1.0362499999999999]
["2004-01-15",1.07]
["2004-01-16",1.0362499999999999]
["2004-01-19","."]
["2004-01-20",1.0525]
["2004-01-21",1.05125]
["2004-01-22",1.05125]
["2004-01-23",1.0387500000000001]
["2004-01-26",1.0449999999999999]
["2004-01-27",1.0449999999999999]
["2004-01-28",1.0449999999999999]
["2004-01-29",1.04375]
["2004-01-30",1.0674999999999999]
["2004-02-02",1.0525]
["2004-02-03",1.04375]
["2004-02-04",1.0349999999999999]
["2004-02-05",1.04125]
["2004-02-06",1.0325]
["2004-02-09",1.0349999999999999]
["2004-02-10",1.0425]
["2004-02-11",1.0349999999999999]
["2004-02-12",1.03125]
["2004-02-13",1.0375000000000001]
["2004-02-16","."]
["2004-02-17",1.0912500000000001]
["2004-02-18",1.05125]
["2004-02-19",1.0475000000000001]
["2004-02-20",1.0362499999999999]
["2004-02-23",1.0487500000000001]
["2004-02-24",1.0449999999999999]
["2004-02-25",1.0425]
["2004-02-26",1.0425]
["2004-02-27",1.0787500000000001]
["2004-03-01",1.0687500000000001]
["2004-03-02",1.0549999999999999]
["2004-03-03",1.0525]
["2004-03-04",1.0525]
["2004-03-05",1.04]
["2004-03-08",1.0462499999999999]
["2004-03-09",1.0475000000000001]
["2004-03-10",1.0449999999999999]
["2004-03-11",1.0462499999999999]
["2004-03-12",1.05375]
["2004-03-15",1.0874999999999999]
["2004-03-16",1.05]
["2004-03-17",1.05]
["2004-03-18",1.05]
["2004-03-19",1.0425]
["2004-03-22",1.0462499999999999]
["2004-03-23",1.0475000000000001]
["2004-03-24",1.0475000000000001]
["2004-03-25",1.0475000000000001]
["2004-03-26",1.04375]
["2004-03-29",1.06125]
["2004-03-30",1.095]
["2004-03-31",1.1675]
["2004-04-01",1.075]
["2004-04-02",1.05375]
["2004-04-05",1.05375]
["2004-04-06",1.05375]
["2004-04-07",1.05375]
["2004-04-08",1.0575000000000001]
["2004-04-09","."]
["2004-04-12","."]
["2004-04-13",1.0662499999999999]
["2004-04-14",1.0674999999999999]
["2004-04-15",1.0874999999999999]
["2004-04-16",1.05125]
["2004-04-19",1.0575000000000001]
["2004-04-20",1.0549999999999999]
["2004-04-21",1.0549999999999999]
["2004-04-22",1.0525]
["2004-04-23",1.0462499999999999]
["2004-04-26",1.05375]
["2004-04-27",1.05375]
["2004-04-28",1.05375]
["2004-04-29",1.05375]
["2004-04-30",1.095]
["2004-05-03","."]
["2004-05-04",1.06]
["2004-05-05",1.05375]
["2004-05-06",1.0525]
["2004-05-07",1.0449999999999999]
["2004-05-10",1.0525]
["2004-05-11",1.0549999999999999]
["2004-05-12",1.0562499999999999]
["2004-05-13",1.05125]
["2004-05-14",1.05125]
["2004-05-17",1.085]
["2004-05-18",1.0549999999999999]
["2004-05-19",1.0525]
["2004-05-20",1.0487500000000001]
["2004-05-21",1.04125]
["2004-05-24",1.0487500000000001]
["2004-05-25",1.05]
["2004-05-26",1.05375]
["2004-05-27",1.0525]
["2004-05-28",1.085]
["2004-05-31","."]
["2004-06-01",1.0662499999999999]
["2004-06-02",1.06125]
["2004-06-03",1.05375]
["2004-06-04",1.0449999999999999]
["2004-06-07",1.0575000000000001]
["2004-06-08",1.0587500000000001]
["2004-06-09",1.0575000000000001]
["2004-06-10",1.05125]
["2004-06-11",1.05]
["2004-06-14",1.0587500000000001]
["2004-06-15",1.0862499999999999]
["2004-06-16",1.0549999999999999]
["2004-06-17",1.0525]
["2004-06-18",1.04125]
["2004-06-21",1.05125]
["2004-06-22",1.05]
["2004-06-23",1.0487500000000001]
["2004-06-24",1.05]
["2004-06-25",1.0549999999999999]
["2004-06-28",1.1074999999999999]
["2004-06-29",1.20625]
["2004-06-30",1.5912500000000001]
["2004-07-01",1.3987499999999999]
["2004-07-02",1.3525]
["2004-07-05","."]
["2004-07-06",1.3174999999999999]
["2004-07-07",1.3162499999999999]
["2004-07-08",1.3125]
["2004-07-09",1.2949999999999999]
["2004-07-12",1.30125]
["2004-07-13",1.30125]
["2004-07-14",1.3049999999999999]
["2004-07-15",1.33125]
["2004-07-16",1.2949999999999999]
["2004-07-19",1.3025]
["2004-07-20",1.3]
["2004-07-21",1.30125]
["2004-07-22",1.30125]
["2004-07-23",1.29375]
["2004-07-26",1.3]
["2004-07-27",1.2975000000000001]
["2004-07-28",1.30375]
["2004-07-29",1.3387500000000001]
["2004-07-30",1.3774999999999999]
["2004-08-02",1.3525]
["2004-08-03",1.325]
["2004-08-04",1.3174999999999999]
["2004-08-05",1.3225]
["2004-08-06",1.355]
["2004-08-09",1.4275]
["2004-08-10",1.54]
["2004-08-11",1.5475000000000001]
["2004-08-12",1.5462499999999999]
["2004-08-13",1.5475000000000001]
["2004-08-16",1.605]
["2004-08-17",1.5587500000000001]
["2004-08-18",1.5175000000000001]
["2004-08-19",1.5349999999999999]
["2004-08-20",1.5325]
["2004-08-23",1.54375]
["2004-08-24",1.5487500000000001]
["2004-08-25",1.5449999999999999]
["2004-08-26",1.5475000000000001]
["2004-08-27",1.56]
["2004-08-30","."]
["2004-08-31",1.625]
["2004-09-01",1.5962499999999999]
["2004-09-02",1.5587500000000001]
["2004-09-03",1.5475000000000001]
["2004-09-06","."]
["2004-09-07",1.5687500000000001]
["2004-09-08",1.56]
["2004-09-09",1.5575000000000001]
["2004-09-10",1.5387500000000001]
["2004-09-13",1.55]
["2004-09-14",1.5549999999999999]
["2004-09-15",1.5962499999999999]
["2004-09-16",1.57125]
["2004-09-17",1.6]
["2004-09-20",1.66]
["2004-09-21",1.80125]
["2004-09-22",1.7925]
["2004-09-23",1.7887500000000001]
["2004-09-24",1.7875000000000001]
["2004-09-27",1.7987500000000001]
["2004-09-28",1.8049999999999999]
["2004-09-29",1.8025]
["2004-09-30",1.9312499999999999]
["2004-10-01",1.865]
["2004-10-04",1.8174999999999999]
["2004-10-05",1.8149999999999999]
["2004-10-06",1.8087500000000001]
["2004-10-07",1.80125]
["2004-10-08",1.7887500000000001]
["2004-10-11","."]
["2004-10-12",1.8162499999999999]
["2004-10-13",1.8187500000000001]
["2004-10-14",1.82]
["2004-10-15",1.8412500000000001]
["2004-10-18",1.81375]
["2004-10-19",1.80375]
["2004-10-20",1.79125]
["2004-10-21",1.7987500000000001]
["2004-10-22",1.7875000000000001]
["2004-10-25",1.80125]
["2004-10-26",1.80375]
["2004-10-27",1.8025]
["2004-10-28",1.81125]
["2004-10-29",1.885]
["2004-11-01",1.855]
["2004-11-02",1.8187500000000001]
["2004-11-03",1.8075000000000001]
["2004-11-04",1.82375]
["2004-11-05",1.84]
["2004-11-08",1.915]
["2004-11-09",1.9325000000000001]
["2004-11-10",2.0225]
["2004-11-11","."]
["2004-11-12",2.0525000000000002]
["2004-11-15",2.0962499999999999]
["2004-11-16",2.0562499999999999]
["2004-11-17",2.0462500000000001]
["2004-11-18",2.0412499999999998]
["2004-11-19",2.0350000000000001]
["2004-11-22",2.0550000000000002]
["2004-11-23",2.0499999999999998]
["2004-11-24",2.0525000000000002]
["2004-11-25","."]
["2004-11-26",2.05125]
["2004-11-29",2.0887500000000001]
["2004-11-30",2.1274999999999999]
["2004-12-01",2.0862500000000002]
["2004-12-02",2.0612499999999998]
["2004-12-03",2.0499999999999998]
["2004-12-06",2.0562499999999999]
["2004-12-07",2.0575000000000001]
["2004-12-08",2.0662500000000001]
["2004-12-09",2.0987499999999999]
["2004-12-10",2.125]
["2004-12-13",2.1937500000000001]
["2004-12-14",2.2925]
["2004-12-15",2.3462499999999999]
["2004-12-16",2.3087499999999999]
["2004-12-17",2.2962500000000001]
["2004-12-20",2.2962500000000001]
["2004-12-21",2.2974999999999999]
["2004-12-22",2.2925]
["2004-12-23",2.2974999999999999]
["2004-12-24",2.3125]
["2004-12-27","."]
["2004-12-28","."]
["2004-12-29",2.3487499999999999]
["2004-12-30",2.3174999999999999]
["2004-12-31",2.3462499999999999]
["2005-01-03","."]
["2005-01-04",2.3187500000000001]
["2005-01-05",2.3199999999999998]
["2005-01-06",2.3174999999999999]
["2005-01-07",2.2987500000000001]
["2005-01-10",2.3025000000000002]
["2005-01-11",2.3062499999999999]
["2005-01-12",2.2999999999999998]
["2005-01-13",2.2974999999999999]
["2005-01-14",2.2999999999999998]
["2005-01-17","."]
["2005-01-18",2.36]
["2005-01-19",2.30125]
["2005-01-20",2.2999999999999998]
["2005-01-21",2.2762500000000001]
["2005-01-24",2.2949999999999999]
["2005-01-25",2.2875000000000001]
["2005-01-26",2.2999999999999998]
["2005-01-27",2.3537499999999998]
["2005-01-28",2.415]
["2005-01-31",2.5225]
["2005-02-01",2.5562499999999999]
["2005-02-02",2.5449999999999999]
["2005-02-03",2.54]
["2005-02-04",2.5262500000000001]
["2005-02-07",2.5462500000000001]
["2005-02-08",2.5462500000000001]
["2005-02-09",2.5387499999999998]
["2005-02-10",2.5425]
["2005-02-11",2.5437500000000002]
["2005-02-14",2.5637500000000002]
["2005-02-15",2.605]
["2005-02-16",2.5499999999999998]
["2005-02-17",2.5462500000000001]
["2005-02-18",2.5237500000000002]
["2005-02-21","."]
["2005-02-22","."]
["2005-02-23",2.55375]
["2005-02-24",2.56]
["2005-02-25",2.5674999999999999]
["2005-02-28",2.6462500000000002]
["2005-03-01",2.5787499999999999]
["2005-03-02",2.5499999999999998]
["2005-03-03",2.5362499999999999]
["2005-03-04",2.5350000000000001]
["2005-03-07",2.5487500000000001]
["2005-03-08",2.5462500000000001]
["2005-03-09",2.5425]
["2005-03-10",2.5449999999999999]
["2005-03-11",2.5474999999999999]
["2005-03-14",2.5787499999999999]
["2005-03-15",2.65625]
["2005-03-16",2.5825]
["2005-03-17",2.6150000000000002]
["2005-03-18",2.7275]
["2005-03-21",2.7862499999999999]
["2005-03-22",2.7949999999999999]
["2005-03-23",2.7949999999999999]
["2005-03-24",2.7937500000000002]
["2005-03-25","."]
["2005-03-28","."]
["2005-03-29",2.82375]
["2005-03-30",2.8475000000000001]
["2005-03-31",2.91]
["2005-04-01",2.8412500000000001]
["2005-04-04",2.8112499999999998]
["2005-04-05",2.8025000000000002]
["2005-04-06",2.7912499999999998]
["2005-04-07",2.78125]
["2005-04-08",2.7787500000000001]
["2005-04-11",2.8]
["2005-04-12",2.7974999999999999]
["2005-04-13",2.8062499999999999]
["2005-04-14",2.8187500000000001]
["2005-04-15",2.895]
["2005-04-18",2.8062499999999999]
["2005-04-19",2.79]
["2005-04-20",2.7787500000000001]
["2005-04-21",2.7825000000000002]
["2005-04-22",2.7850000000000001]
["2005-04-25",2.80375]
["2005-04-26",2.8162500000000001]
["2005-04-27",2.85]
["2005-04-28",2.9275000000000002]
["2005-04-29",3.0425]
["2005-05-02","."]
["2005-05-03",3.05]
["2005-05-04",3.0487500000000001]
["2005-05-05",3.0425]
["2005-05-06",3.0362499999999999]
["2005-05-09",3.0425]
["2005-05-10",3.04]
["2005-05-11",3.0356299999999998]
["2005-05-12",3.04]
["2005-05-13",3.0412499999999998]
["2005-05-16",3.11625]
["2005-05-17",3.0437500000000002]
["2005-05-18",3.0437500000000002]
["2005-05-19",3.0412499999999998]
["2005-05-20",3.04]
["2005-05-23",3.0412499999999998]
["2005-05-24",3.0387499999999998]
["2005-05-25",3.04]
["2005-05-26",3.0412499999999998]
["2005-05-27",3.0462500000000001]
["2005-05-30","."]
["2005-05-31",3.1037499999999998]
["2005-06-01",3.0674999999999999]
["2005-06-02",3.05125]
["2005-06-03",3.0387499999999998]
["2005-06-06",3.0449999999999999]
["2005-06-07",3.04]
["2005-06-08",3.0362499999999999]
["2005-06-09",3.0337499999999999]
["2005-06-10",3.03]
["2005-06-13",3.0375000000000001]
["2005-06-14",3.0449999999999999]
["2005-06-15",3.0874999999999999]
["2005-06-16",3.0443799999999999]
["2005-06-17",3.0362499999999999]
["2005-06-20",3.04]
["2005-06-21",3.04]
["2005-06-22",3.0412499999999998]
["2005-06-23",3.0662500000000001]
["2005-06-24",3.1074999999999999]
["2005-06-27",3.15625]
["2005-06-28",3.2075]
["2005-06-29",3.2662499999999999]
["2005-06-30",3.4253100000000001]
["2005-07-01",3.3287499999999999]
["2005-07-04","."]
["2005-07-05",3.30125]
["2005-07-06",3.3]
["2005-07-07",3.3014299999999999]
["2005-07-08",3.29]
["2005-07-11",3.2912499999999998]
["2005-07-12",3.2881300000000002]
["2005-07-13",3.29]
["2005-07-14",3.2949999999999999]
["2005-07-15",3.32375]
["2005-07-18",3.2968799999999998]
["2005-07-19",3.28938]
["2005-07-20",3.2549999999999999]
["2005-07-21",3.28]
["2005-07-22",3.2787500000000001]
["2005-07-25",3.2887499999999998]
["2005-07-26",3.2862499999999999]
["2005-07-27",3.2906300000000002]
["2005-07-28",3.2925]
["2005-07-29",3.36375]
["2005-08-01",3.3050000000000002]
["2005-08-02",3.2949999999999999]
["2005-08-03",3.27563]
["2005-08-04",3.3525]
["2005-08-05",3.4575]
["2005-08-08",3.5412499999999998]
["2005-08-09",3.5474999999999999]
["2005-08-10",3.5375000000000001]
["2005-08-11",3.5262500000000001]
["2005-08-12",3.5249999999999999]
["2005-08-15",3.5924999999999998]
["2005-08-16",3.52813]
["2005-08-17",3.5181300000000002]
["2005-08-18",3.5412499999999998]
["2005-08-19",3.5274999999999999]
["2005-08-22",3.5375000000000001]
["2005-08-23",3.54]
["2005-08-24",3.5387499999999998]
["2005-08-25",3.5387499999999998]
["2005-08-26",3.5550000000000002]
["2005-08-29","."]
["2005-08-30",3.5987499999999999]
["2005-08-31",3.62]
["2005-09-01",3.5837500000000002]
["2005-09-02",3.5387499999999998]
["2005-09-05","."]
["2005-09-06",3.5462500000000001]
["2005-09-07",3.5487500000000001]
["2005-09-08",3.5406300000000002]
["2005-09-09",3.53688]
["2005-09-12",3.5487500000000001]
["2005-09-13",3.5437500000000002]
["2005-09-14",3.5474999999999999]
["2005-09-15",3.7275]
["2005-09-16",3.7362500000000001]
["2005-09-19",3.7562500000000001]
["2005-09-20",3.7531300000000001]
["2005-09-21",3.7712500000000002]
["2005-09-22",3.7662499999999999]
["2005-09-23",3.7650000000000001]
["2005-09-26",3.7837499999999999]
["2005-09-27",3.8050000000000002]
["2005-09-28",3.8312499999999998]
["2005-09-29",3.84375]
["2005-09-30",3.9449999999999998]
["2005-10-03",3.8525]
["2005-10-04",3.80063]
["2005-10-05",3.7912499999999998]
["2005-10-06",3.79]
["2005-10-07",3.7850000000000001]
["2005-10-10","."]
["2005-10-11",3.8018800000000001]
["2005-10-12",3.80125]
["2005-10-13",3.7974999999999999]
["2005-10-14",3.8018800000000001]
["2005-10-17",3.84]
["2005-10-18",3.7993800000000002]
["2005-10-19",3.7937500000000002]
["2005-10-20",3.78]
["2005-10-21",3.7762500000000001]
["2005-10-24",3.80125]
["2005-10-25",3.7937500000000002]
["2005-10-26",3.8174999999999999]
["2005-10-27",3.8975]
["2005-10-28",3.9737499999999999]
["2005-10-31",4.0625]
["2005-11-01",4.0625]
["2005-11-02",4.05]
["2005-11-03",4.0350000000000001]
["2005-11-04",4.0306300000000004]
["2005-11-07",4.0425000000000004]
["2005-11-08",4.04]
["2005-11-09",4.0331299999999999]
["2005-11-10",4.0337500000000004]
["2005-11-11","."]
["2005-11-14",4.0487500000000001]
["2005-11-15",4.1043799999999999]
["2005-11-16",4.0362499999999999]
["2005-11-17",4.0337500000000004]
["2005-11-18",4.0287499999999996]
["2005-11-21",4.0350000000000001]
["2005-11-22",4.04]
["2005-11-23",4.0425000000000004]
["2005-11-24","."]
["2005-11-25",4.0437500000000002]
["2005-11-28",4.0525000000000002]
["2005-11-29",4.05375]
["2005-11-30",4.0774999999999997]
["2005-12-01",4.0518799999999997]
["2005-12-02",4.0356300000000003]
["2005-12-05",4.0425000000000004]
["2005-12-06",4.0437500000000002]
["2005-12-07",4.0418799999999999]
["2005-12-08",4.1100000000000003]
["2005-12-09",4.1749999999999998]
["2005-12-12",4.2531299999999996]
["2005-12-13",4.2668799999999996]
["2005-12-14",4.2687499999999998]
["2005-12-15",4.3531300000000002]
["2005-12-16",4.2837500000000004]
["2005-12-19",4.2824999999999998]
["2005-12-20",4.2850000000000001]
["2005-12-21",4.2874999999999996]
["2005-12-22",4.2949999999999999]
["2005-12-23",4.2981299999999996]
["2005-12-26","."]
["2005-12-27","."]
["2005-12-28",4.3125]
["2005-12-29",4.3262499999999999]
["2005-12-30",4.3412499999999996]
["2006-01-02","."]
["2006-01-03",4.3250000000000002]
["2006-01-04",4.3131300000000001]
["2006-01-05",4.3099999999999996]
["2006-01-06",4.2887500000000003]
["2006-01-09",4.30063]
["2006-01-10",4.2962499999999997]
["2006-01-11",4.2937500000000002]
["2006-01-12",4.2987500000000001]
["2006-01-13",4.3125]
["2006-01-16","."]
["2006-01-17",4.3499999999999996]
["2006-01-18",4.3012499999999996]
["2006-01-19",4.2949999999999999]
["2006-01-20",4.2862499999999999]
["2006-01-23",4.2975000000000003]
["2006-01-24",4.3075000000000001]
["2006-01-25",4.3462500000000004]
["2006-01-26",4.4112499999999999]
["2006-01-27",4.4662499999999996]
["2006-01-30",4.5350000000000001]
["2006-01-31",4.5637499999999998]
["2006-02-01",4.5412499999999998]
["2006-02-02",4.5418799999999999]
["2006-02-03",4.5362499999999999]
["2006-02-06",4.5431299999999997]
["2006-02-07",4.5425000000000004]
["2006-02-08",4.5412499999999998]
["2006-02-09",4.5412499999999998]
["2006-02-10",4.5387500000000003]
["2006-02-13",4.5437500000000002]
["2006-02-14",4.5449999999999999]
["2006-02-15",4.5868799999999998]
["2006-02-16",4.5462499999999997]
["2006-02-17",4.54]
["2006-02-20","."]
["2006-02-21",4.55]
["2006-02-22",4.5487500000000001]
["2006-02-23",4.55]
["2006-02-24",4.5431299999999997]
["2006-02-27",4.5493800000000002]
["2006-02-28",4.5975000000000001]
["2006-03-01",4.55375]
["2006-03-02",4.5512499999999996]
["2006-03-03",4.5437500000000002]
["2006-03-06",4.5487500000000001]
["2006-03-07",4.5475000000000003]
["2006-03-08",4.5437500000000002]
["2006-03-09",4.5462499999999997]
["2006-03-10",4.5412499999999998]
["2006-03-13",4.5481299999999996]
["2006-03-14",4.5518799999999997]
["2006-03-15",4.5862499999999997]
["2006-03-16",4.55]
["2006-03-17",4.5412499999999998]
["2006-03-20",4.55]
["2006-03-21",4.5762499999999999]
["2006-03-22",4.6087499999999997]
["2006-03-23",4.6606300000000003]
["2006-03-24",4.7249999999999996]
["2006-03-27",4.79]
["2006-03-28",4.7949999999999999]
["2006-03-29",4.7931299999999997]
["2006-03-30",4.7987500000000001]
["2006-03-31",4.9000000000000004]
["2006-04-03",4.8156299999999996]
["2006-04-04",4.8031300000000003]
["2006-04-05",4.7975000000000003]
["2006-04-06",4.8]
["2006-04-07",4.7962499999999997]
["2006-04-10",4.8]
["2006-04-11",4.8025000000000002]
["2006-04-12",4.80063]
["2006-04-13",4.82125]
["2006-04-14","."]
["2006-04-17","."]
["2006-04-18",4.8018799999999997]
["2006-04-19",4.7962499999999997]
["2006-04-20",4.7906300000000002]
["2006-04-21",4.7750000000000004]
["2006-04-24",4.7962499999999997]
["2006-04-25",4.7962499999999997]
["2006-04-26",4.8059399999999997]
["2006-04-27",4.8218800000000002]
["2006-04-28",4.9412500000000001]
["2006-05-01","."]
["2006-05-02",4.8531300000000002]
["2006-05-03",4.8937499999999998]
["2006-05-04",4.96]
["2006-05-05",4.9831300000000001]
["2006-05-08",4.9962499999999999]
["2006-05-09",4.9837499999999997]
["2006-05-10",4.9762500000000003]
["2006-05-11",5.03]
["2006-05-12",5.0343799999999996]
["2006-05-15",5.0987499999999999]
["2006-05-16",5.0518799999999997]
["2006-05-17",5.0362499999999999]
["2006-05-18",5.0362499999999999]
["2006-05-19",5.0337500000000004]
["2006-05-22",5.0437500000000002]
["2006-05-23",5.0449999999999999]
["2006-05-24",5.0449999999999999]
["2006-05-25",5.0425000000000004]
["2006-05-26",5.0406300000000002]
["2006-05-29","."]
["2006-05-30",5.0587499999999999]
["2006-05-31",5.1212499999999999]
["2006-06-01",5.0762499999999999]
["2006-06-02",5.0449999999999999]
["2006-06-05",5.0449999999999999]
["2006-06-06",5.0437500000000002]
["2006-06-07",5.0425000000000004]
["2006-06-08",5.0493800000000002]
["2006-06-09",5.0481299999999996]
["2006-06-12",5.0512499999999996]
["2006-06-13",5.0575000000000001]
["2006-06-14",5.0549999999999997]
["2006-06-15",5.1037499999999998]
["2006-06-16",5.0462499999999997]
["2006-06-19",5.0443800000000003]
["2006-06-20",5.0418799999999999]
["2006-06-21",5.0175000000000001]
["2006-06-22",5.07]
["2006-06-23",5.0531300000000003]
["2006-06-26",5.0781299999999998]
["2006-06-27",5.0949999999999998]
["2006-06-28",5.1112500000000001]
["2006-06-29",5.1712499999999997]
["2006-06-30",5.3687500000000004]
["2006-07-03",5.3262499999999999]
["2006-07-04","."]
["2006-07-05",5.2975000000000003]
["2006-07-06",5.2975000000000003]
["2006-07-07",5.2931299999999997]
["2006-07-10",5.2962499999999997]
["2006-07-11",5.2971899999999996]
["2006-07-12",5.2971899999999996]
["2006-07-13",5.2959399999999999]
["2006-07-14",5.2943800000000003]
["2006-07-17",5.3387500000000001]
["2006-07-18",5.2937500000000002]
["2006-07-19",5.2918799999999999]
["2006-07-20",5.2874999999999996]
["2006-07-21",5.2743799999999998]
["2006-07-24",5.2862499999999999]
["2006-07-25",5.2850000000000001]
["2006-07-26",5.2874999999999996]
["2006-07-27",5.29]
["2006-07-28",5.29]
["2006-07-31",5.3425000000000002]
["2006-08-01",5.30938]
["2006-08-02",5.2987500000000001]
["2006-08-03",5.2987500000000001]
["2006-08-04",5.3025000000000002]
["2006-08-07",5.2993800000000002]
["2006-08-08",5.3087499999999999]
["2006-08-09",5.3]
["2006-08-10",5.2981299999999996]
["2006-08-11",5.2956300000000001]
["2006-08-14",5.2956300000000001]
["2006-08-15",5.335]
["2006-08-16",5.2949999999999999]
["2006-08-17",5.2931299999999997]
["2006-08-18",5.2831299999999999]
["2006-08-21",5.2862499999999999]
["2006-08-22",5.2862499999999999]
["2006-08-23",5.2862499999999999]
["2006-08-24",5.2893800000000004]
["2006-08-25",5.2943800000000003]
["2006-08-28","."]
["2006-08-29",5.2925000000000004]
["2006-08-30",5.2931299999999997]
["2006-08-31",5.3312499999999998]
["2006-09-01",5.2993800000000002]
["2006-09-04","."]
["2006-09-05",5.2918799999999999]
["2006-09-06",5.2943800000000003]
["2006-09-07",5.2874999999999996]
["2006-09-08",5.2824999999999998]
["2006-09-11",5.2850000000000001]
["2006-09-12",5.2862499999999999]
["2006-09-13",5.2787499999999996]
["2006-09-14",5.2824999999999998]
["2006-09-15",5.3137499999999998]
["2006-09-18",5.2818800000000001]
["2006-09-19",5.2806300000000004]
["2006-09-20",5.2750000000000004]
["2006-09-21",5.2774999999999999]
["2006-09-22",5.2709400000000004]
["2006-09-25",5.2750000000000004]
["2006-09-26",5.2806300000000004]
["2006-09-27",5.2931299999999997]
["2006-09-28",5.30063]
["2006-09-29",5.375]
["2006-10-02",5.3125]
["2006-10-03",5.2956300000000001]
["2006-10-04",5.2943800000000003]
["2006-10-05",5.2850000000000001]
["2006-10-06",5.2831299999999999]
["2006-10-09","."]
["2006-10-10",5.2918799999999999]
["2006-10-11",5.2931299999999997]
["2006-10-12",5.2931299999999997]
["2006-10-13",5.2887500000000003]
["2006-10-16",5.32125]
["2006-10-17",5.2887500000000003]
["2006-10-18",5.2850000000000001]
["2006-10-19",5.2793799999999997]
["2006-10-20",5.2750000000000004]
["2006-10-23",5.2856300000000003]
["2006-10-24",5.2850000000000001]
["2006-10-25",5.2831299999999999]
["2006-10-26",5.2874999999999996]
["2006-10-27",5.2856300000000003]
["2006-10-30",5.2931299999999997]
["2006-10-31",5.33]
["2006-11-01",5.2975000000000003]
["2006-11-02",5.2918799999999999]
["2006-11-03",5.2824999999999998]
["2006-11-06",5.2903099999999998]
["2006-11-07",5.2887500000000003]
["2006-11-08",5.2850000000000001]
["2006-11-09",5.2874999999999996]
["2006-11-10",5.2818800000000001]
["2006-11-13",5.2850000000000001]
["2006-11-14",5.2862499999999999]
["2006-11-15",5.3150000000000004]
["2006-11-16",5.2831299999999999]
["2006-11-17",5.2762500000000001]
["2006-11-20",5.28125]
["2006-11-21",5.2806300000000004]
["2006-11-22",5.29]
["2006-11-23","."]
["2006-11-24",5.28688]
["2006-11-27",5.2874999999999996]
["2006-11-28",5.2912499999999998]
["2006-11-29",5.29]
["2006-11-30",5.33]
["2006-12-01",5.2975000000000003]
["2006-12-04",5.2937500000000002]
["2006-12-05",5.2925000000000004]
["2006-12-06",5.29]
["2006-12-07",5.2931299999999997]
["2006-12-08",5.2893800000000004]
["2006-12-11",5.2862499999999999]
["2006-12-12",5.2893800000000004]
["2006-12-13",5.28688]
["2006-12-14",5.2874999999999996]
["2006-12-15",5.3262499999999999]
["2006-12-18",5.2943800000000003]
["2006-12-19",5.29]
["2006-12-20",5.2893800000000004]
["2006-12-21",5.29]
["2006-12-22",5.29]
["2006-12-25","."]
["2006-12-26","."]
["2006-12-27",5.2912499999999998]
["2006-12-28",5.3068799999999996]
["2006-12-29",5.3425000000000002]
["2007-01-01","."]
["2007-01-02",5.3425000000000002]
["2007-01-03",5.30375]
["2007-01-04",5.3012499999999996]
["2007-01-05",5.3018799999999997]
["2007-01-08",5.3]
["2007-01-09",5.3018799999999997]
["2007-01-10",5.2956300000000001]
["2007-01-11",5.2949999999999999]
["2007-01-12",5.30063]
["2007-01-15","."]
["2007-01-16",5.3174999999999999]
["2007-01-17",5.2987500000000001]
["2007-01-18",5.2962499999999997]
["2007-01-19",5.2887500000000003]
["2007-01-22",5.2881299999999998]
["2007-01-23",5.2906300000000002]
["2007-01-24",5.2856300000000003]
["2007-01-25",5.2850000000000001]
["2007-01-26",5.2850000000000001]
["2007-01-29",5.2937500000000002]
["2007-01-30",5.2949999999999999]
["2007-01-31",5.3312499999999998]
["2007-02-01",5.2962499999999997]
["2007-02-02",5.2925000000000004]
["2007-02-05",5.2937500000000002]
["2007-02-06",5.2943800000000003]
["2007-02-07",5.2912499999999998]
["2007-02-08",5.2925000000000004]
["2007-02-09",5.2925000000000004]
["2007-02-12",5.2925000000000004]
["2007-02-13",5.2925000000000004]
["2007-02-14",5.2968799999999998]
["2007-02-15",5.3262499999999999]
["2007-02-16",5.2949999999999999]
["2007-02-19","."]
["2007-02-20",5.3049999999999997]
["2007-02-21",5.2968799999999998]
["2007-02-22",5.2918799999999999]
["2007-02-23",5.2931299999999997]
["2007-02-26",5.2956300000000001]
["2007-02-27",5.3]
["2007-02-28",5.3449999999999998]
["2007-03-01",5.3324999999999996]
["2007-03-02",5.3031300000000003]
["2007-03-05",5.2987500000000001]
["2007-03-06",5.3]
["2007-03-07",5.2987500000000001]
["2007-03-08",5.2981299999999996]
["2007-03-09",5.2975000000000003]
["2007-03-12",5.2975000000000003]
["2007-03-13",5.2987500000000001]
["2007-03-14",5.30375]
["2007-03-15",5.3624999999999998]
["2007-03-16",5.3031300000000003]
["2007-03-19",5.3025000000000002]
["2007-03-20",5.30063]
["2007-03-21",5.3]
["2007-03-22",5.30063]
["2007-03-23",5.3]
["2007-03-26",5.3]
["2007-03-27",5.3018799999999997]
["2007-03-28",5.3112500000000002]
["2007-03-29",5.36]
["2007-03-30",5.4781300000000002]
["2007-04-02",5.3512500000000003]
["2007-04-03",5.3062500000000004]
["2007-04-04",5.32125]
["2007-04-05",5.3387500000000001]
["2007-04-06","."]
["2007-04-09","."]
["2007-04-10",5.3375000000000004]
["2007-04-11",5.34]
["2007-04-12",5.34]
["2007-04-13",5.3375000000000004]
["2007-04-16",5.34375]
["2007-04-17",5.3768799999999999]
["2007-04-18",5.3312499999999998]
["2007-04-19",5.2949999999999999]
["2007-04-20",5.28125]
["2007-04-23",5.29]
["2007-04-24",5.2918799999999999]
["2007-04-25",5.2943800000000003]
["2007-04-26",5.2931299999999997]
["2007-04-27",5.2975000000000003]
["2007-04-30",5.3581300000000001]
["2007-05-01",5.3537499999999998]
["2007-05-02",5.3112500000000002]
["2007-05-03",5.3049999999999997]
["2007-05-04",5.3043800000000001]
["2007-05-07","."]
["2007-05-08",5.30063]
["2007-05-09",5.30063]
["2007-05-10",5.30063]
["2007-05-11",5.30063]
["2007-05-14",5.30063]
["2007-05-15",5.3412499999999996]
["2007-05-16",5.3081300000000002]
["2007-05-17",5.3025000000000002]
["2007-05-18",5.3]
["2007-05-21",5.3]
["2007-05-22",5.2993800000000002]
["2007-05-23",5.2993800000000002]
["2007-05-24",5.3012499999999996]
["2007-05-25",5.3012499999999996]
["2007-05-28","."]
["2007-05-29",5.3118800000000004]
["2007-05-30",5.3425000000000002]
["2007-05-31",5.3637499999999996]
["2007-06-01",5.3274999999999997]
["2007-06-04",5.3081300000000002]
["2007-06-05",5.3031300000000003]
["2007-06-06",5.3031300000000003]
["2007-06-07",5.3031300000000003]
["2007-06-08",5.30063]
["2007-06-11",5.3018799999999997]
["2007-06-12",5.3025000000000002]
["2007-06-13",5.30375]
["2007-06-14",5.3068799999999996]
["2007-06-15",5.3412499999999996]
["2007-06-18",5.3043800000000001]
["2007-06-19",5.3018799999999997]
["2007-06-20",5.2912499999999998]
["2007-06-21",5.2937500000000002]
["2007-06-22",5.2912499999999998]
["2007-06-25",5.2949999999999999]
["2007-06-26",5.30375]
["2007-06-27",5.335]
["2007-06-28",5.3987499999999997]
["2007-06-29",5.5]
["2007-07-02",5.3618800000000002]
["2007-07-03",5.3281299999999998]
["2007-07-04","."]
["2007-07-05",5.3075000000000001]
["2007-07-06",5.30375]
["2007-07-09",5.30375]
["2007-07-10",5.3025000000000002]
["2007-07-11",5.2981299999999996]
["2007-07-12",5.3025000000000002]
["2007-07-13",5.3018799999999997]
["2007-07-16",5.3475000000000001]
["2007-07-17",5.3062500000000004]
["2007-07-18",5.3049999999999997]
["2007-07-19",5.3043800000000001]
["2007-07-20",5.30063]
["2007-07-23",5.30375]
["2007-07-24",5.3031300000000003]
["2007-07-25",5.30375]
["2007-07-26",5.3106299999999997]
["2007-07-27",5.3337500000000002]
["2007-07-30",5.38063]
["2007-07-31",5.4337499999999999]
["2007-08-01",5.3781299999999996]
["2007-08-02",5.3487499999999999]
["2007-08-03",5.3250000000000002]
["2007-08-06",5.3150000000000004]
["2007-08-07",5.3274999999999997]
["2007-08-08",5.3512500000000003]
["2007-08-09",5.8637499999999996]
["2007-08-10",5.9562499999999998]
["2007-08-13",5.7712500000000002]
["2007-08-14",5.4087500000000004]
["2007-08-15",5.30375]
["2007-08-16",5.1212499999999999]
["2007-08-17",5.2987500000000001]
["2007-08-20",5.3574999999999999]
["2007-08-21",5.35]
["2007-08-22",5.3475000000000001]
["2007-08-23",5.2512499999999998]
["2007-08-24",5.1974999999999998]
["2007-08-27","."]
["2007-08-28",5.40625]
["2007-08-29",5.6449999999999996]
["2007-08-30",5.65]
["2007-08-31",5.5875000000000004]
["2007-09-03","."]
["2007-09-04",5.5125000000000002]
["2007-09-05",5.5125000000000002]
["2007-09-06",5.4675000000000002]
["2007-09-07",5.4]
["2007-09-10",5.3412499999999996]
["2007-09-11",5.2987500000000001]
["2007-09-12",5.1812500000000004]
["2007-09-13",5.1637500000000003]
["2007-09-14",5.1262499999999998]
["2007-09-17",5.2987500000000001]
["2007-09-18",5.3312499999999998]
["2007-09-19",4.9437499999999996]
["2007-09-20",4.9375]
["2007-09-21",4.8975]
["2007-09-24",4.8581300000000001]
["2007-09-25",4.8525]
["2007-09-26",4.88]
["2007-09-27",5.09375]
["2007-09-28",5.30375]
["2007-10-01",5.0212500000000002]
["2007-10-02",5.0381299999999998]
["2007-10-03",4.9737499999999999]
["2007-10-04",4.8925000000000001]
["2007-10-05",4.8112500000000002]
["2007-10-08","."]
["2007-10-09",4.8487499999999999]
["2007-10-10",4.8849999999999998]
["2007-10-11",4.8650000000000002]
["2007-10-12",4.8550000000000004]
["2007-10-15",4.8949999999999996]
["2007-10-16",4.8812499999999996]
["2007-10-17",4.8587499999999997]
["2007-10-18",4.8412499999999996]
["2007-10-19",4.8012499999999996]
["2007-10-22",4.80375]
["2007-10-23",4.8099999999999996]
["2007-10-24",4.80375]
["2007-10-25",4.7824999999999998]
["2007-10-26",4.7937500000000002]
["2007-10-29",4.8075000000000001]
["2007-10-30",4.9349999999999996]
["2007-10-31",5.0062499999999996]
["2007-11-01",4.6412500000000003]
["2007-11-02",4.6346299999999996]
["2007-11-05",4.6293800000000003]
["2007-11-06",4.625]
["2007-11-07",4.5650000000000004]
["2007-11-08",4.5575000000000001]
["2007-11-09",4.5599999999999996]
["2007-11-12","."]
["2007-11-13",4.6224999999999996]
["2007-11-14",4.7743799999999998]
["2007-11-15",4.9550000000000001]
["2007-11-16",4.7424999999999997]
["2007-11-19",4.6487499999999997]
["2007-11-20",4.6462500000000002]
["2007-11-21",4.6537499999999996]
["2007-11-22","."]
["2007-11-23",4.6725000000000003]
["2007-11-26",4.67875]
["2007-11-27",4.7675000000000001]
["2007-11-28",4.7987500000000001]
["2007-11-29",4.6937499999999996]
["2007-11-30",4.7162499999999996]
["2007-12-03",4.7050000000000001]
["2007-12-04",4.7312500000000002]
["2007-12-05",4.6950000000000003]
["2007-12-06",4.68438]
["2007-12-07",4.5475000000000003]
["2007-12-10",4.5475000000000003]
["2007-12-11",4.4325000000000001]
["2007-12-12",4.34]
["2007-12-13",4.3]
["2007-12-14",4.3025000000000002]
["2007-12-17",4.4175000000000004]
["2007-12-18",4.4000000000000004]
["2007-12-19",4.3449999999999998]
["2007-12-20",4.3025000000000002]
["2007-12-21",4.2968799999999998]
["2007-12-24",4.3906299999999998]
["2007-12-25","."]
["2007-12-26","."]
["2007-12-27",4.43]
["2007-12-28",4.5]
["2007-12-31",4.8224999999999998]
["2008-01-01","."]
["2008-01-02",4.4512499999999999]
["2008-01-03",4.3949999999999996]
["2008-01-04",4.3375000000000004]
["2008-01-07",4.3]
["2008-01-08",4.2937500000000002]
["2008-01-09",4.2871899999999998]
["2008-01-10",4.2850000000000001]
["2008-01-11",4.2818800000000001]
["2008-01-14",4.2874999999999996]
["2008-01-15",4.3243799999999997]
["2008-01-16",4.2981299999999996]
["2008-01-17",4.2906300000000002]
["2008-01-18",4.2712500000000002]
["2008-01-21","."]
["2008-01-22",4.1762499999999996]
["2008-01-23",3.5637500000000002]
["2008-01-24",3.5837500000000002]
["2008-01-25",3.5912500000000001]
["2008-01-28",3.5950000000000002]
["2008-01-29",3.5950000000000002]
["2008-01-30",3.41]
["2008-01-31",3.1637499999999998]
["2008-02-01",3.1512500000000001]
["2008-02-04",3.2374999999999998]
["2008-02-05",3.2774999999999999]
["2008-02-06",3.15625]
["2008-02-07",3.0550000000000002]
["2008-02-08",3.0550000000000002]
["2008-02-11",3.0649999999999999]
["2008-02-12",3.0862500000000002]
["2008-02-13",3.09]
["2008-02-14",3.11625]
["2008-02-15",3.2012499999999999]
["2008-02-18","."]
["2008-02-19",3.1606299999999998]
["2008-02-20",3.1512500000000001]
["2008-02-21",3.1143800000000001]
["2008-02-22",3.0612499999999998]
["2008-02-25",3.07375]
["2008-02-26",3.07375]
["2008-02-27",3.07375]
["2008-02-28",3.0862500000000002]
["2008-02-29",3.1625000000000001]
["2008-03-03",3.1524999999999999]
["2008-03-04",3.16]
["2008-03-05",3.1524999999999999]
["2008-03-06",3.1156299999999999]
["2008-03-07",3.09375]
["2008-03-10",3.0962499999999999]
["2008-03-11",3.0975000000000001]
["2008-03-12",3.0812499999999998]
["2008-03-13",3.0775000000000001]
["2008-03-14",3.05375]
["2008-03-17",3.8624999999999998]
["2008-03-18",3.3812500000000001]
["2008-03-19",2.6475]
["2008-03-20",2.7487499999999998]
["2008-03-21","."]
["2008-03-24","."]
["2008-03-25",2.8737499999999998]
["2008-03-26",2.9474999999999998]
["2008-03-27",3.0775000000000001]
["2008-03-28",2.86625]
["2008-03-31",3.1812499999999999]
["2008-04-01",3.0375000000000001]
["2008-04-02",3.0137499999999999]
["2008-04-03",2.8374999999999999]
["2008-04-04",2.6524999999999999]
["2008-04-07",2.6749999999999998]
["2008-04-08",2.63625]
["2008-04-09",2.5612499999999998]
["2008-04-10",2.4325000000000001]
["2008-04-11",2.4075000000000002]
["2008-04-14",2.4037500000000001]
["2008-04-15",2.67]
["2008-04-16",2.68]
["2008-04-17",2.6625000000000001]
["2008-04-18",2.63]
["2008-04-21",2.6412499999999999]
["2008-04-22",2.625]
["2008-04-23",2.5012500000000002]
["2008-04-24",2.4175]
["2008-04-25",2.3912499999999999]
["2008-04-28",2.4449999999999998]
["2008-04-29",2.4449999999999998]
["2008-04-30",2.6549999999999998]
["2008-05-01",2.46]
["2008-05-02",2.4725000000000001]
["2008-05-05","."]
["2008-05-06",2.3650000000000002]
["2008-05-07",2.2112500000000002]
["2008-05-08",2.145]
["2008-05-09",2.1412499999999999]
["2008-05-12",2.1949999999999998]
["2008-05-13",2.2012499999999999]
["2008-05-14",2.2025000000000001]
["2008-05-15",2.2562500000000001]
["2008-05-16",2.1749999999999998]
["2008-05-19",2.1524999999999999]
["2008-05-20",2.1118800000000002]
["2008-05-21",2.1087500000000001]
["2008-05-22",2.1112500000000001]
["2008-05-23",2.1124999999999998]
["2008-05-26","."]
["2008-05-27",2.1662499999999998]
["2008-05-28",2.42875]
["2008-05-29",2.5874999999999999]
["2008-05-30",2.5387499999999998]
["2008-06-02",2.3137500000000002]
["2008-06-03",2.2999999999999998]
["2008-06-04",2.2162500000000001]
["2008-06-05",2.125]
["2008-06-06",2.0924999999999998]
["2008-06-09",2.1012499999999998]
["2008-06-10",2.0962499999999999]
["2008-06-11",2.0950000000000002]
["2008-06-12",2.0962499999999999]
["2008-06-13",2.0987499999999999]
["2008-06-16",2.3587500000000001]
["2008-06-17",2.16]
["2008-06-18",2.0912500000000001]
["2008-06-19",2.0787499999999999]
["2008-06-20",2.0674999999999999]
["2008-06-23",2.085]
["2008-06-24",2.0918800000000002]
["2008-06-25",2.105]
["2008-06-26",2.1974999999999998]
["2008-06-27",2.4975000000000001]
["2008-06-30",3.6062500000000002]
["2008-07-01",2.5412499999999998]
["2008-07-02",2.4437500000000001]
["2008-07-03",2.4424999999999999]
["2008-07-04","."]
["2008-07-07",2.39]
["2008-07-08",2.36625]
["2008-07-09",2.3275000000000001]
["2008-07-10",2.1775000000000002]
["2008-07-11",2.145]
["2008-07-14",2.2025000000000001]
["2008-07-15",2.3087499999999999]
["2008-07-16",2.1937500000000001]
["2008-07-17",2.1112500000000001]
["2008-07-18",2.1025]
["2008-07-21",2.1062500000000002]
["2008-07-22",2.1]
["2008-07-23",2.0981299999999998]
["2008-07-24",2.0975000000000001]
["2008-07-25",2.1037499999999998]
["2008-07-28",2.2574999999999998]
["2008-07-29",2.4162499999999998]
["2008-07-30",2.35]
["2008-07-31",2.3224999999999998]
["2008-08-01",2.2075]
["2008-08-04",2.2012499999999999]
["2008-08-05",2.21875]
["2008-08-06",2.1924999999999999]
["2008-08-07",2.1937500000000001]
["2008-08-08",2.1587499999999999]
["2008-08-11",2.1812499999999999]
["2008-08-12",2.1775000000000002]
["2008-08-13",2.1837499999999999]
["2008-08-14",2.1749999999999998]
["2008-08-15",2.2524999999999999]
["2008-08-18",2.1912500000000001]
["2008-08-19",2.1687500000000002]
["2008-08-20",2.0962499999999999]
["2008-08-21",2.1]
["2008-08-22",2.0975000000000001]
["2008-08-25","."]
["2008-08-26",2.14]
["2008-08-27",2.15]
["2008-08-28",2.1637499999999998]
["2008-08-29",2.2487499999999998]
["2008-09-01","."]
["2008-09-02",2.1712500000000001]
["2008-09-03",2.1625000000000001]
["2008-09-04",2.1475]
["2008-09-05",2.1437499999999998]
["2008-09-08",2.1462500000000002]
["2008-09-09",2.1349999999999998]
["2008-09-10",2.13]
["2008-09-11",2.1387499999999999]
["2008-09-12",2.1462500000000002]
["2008-09-15",3.1062500000000002]
["2008-09-16",6.4375]
["2008-09-17",5.03125]
["2008-09-18",3.84375]
["2008-09-19",3.25]
["2008-09-22",2.96875]
["2008-09-23",2.95]
["2008-09-24",2.6875]
["2008-09-25",2.5625]
["2008-09-26",2.3125]
["2008-09-29",2.5687500000000001]
["2008-09-30",6.875]
["2008-10-01",3.7937500000000002]
["2008-10-02",2.6812499999999999]
["2008-10-03",1.9962500000000001]
["2008-10-06",2.3687499999999999]
["2008-10-07",3.9375]
["2008-10-08",5.375]
["2008-10-09",5.09375]
["2008-10-10",2.46875]
["2008-10-13","."]
["2008-10-14",2.1812499999999999]
["2008-10-15",2.1437499999999998]
["2008-10-16",1.9375]
["2008-10-17",1.66875]
["2008-10-20",1.5125]
["2008-10-21",1.28125]
["2008-10-22",1.1187499999999999]
["2008-10-23",1.20625]
["2008-10-24",1.28125]
["2008-10-27",1.26875]
["2008-10-28",1.2350000000000001]
["2008-10-29",1.1399999999999999]
["2008-10-30",0.73124999999999996]
["2008-10-31",0.40625]
["2008-11-03",0.38750000000000001]
["2008-11-04",0.375]
["2008-11-05",0.32250000000000001]
["2008-11-06",0.32750000000000001]
["2008-11-07",0.33124999999999999]
["2008-11-10",0.35]
["2008-11-11","."]
["2008-11-12",0.38250000000000001]
["2008-11-13",0.4]
["2008-11-14",0.41249999999999998]
["2008-11-17",0.4]
["2008-11-18",0.4]
["2008-11-19",0.4375]
["2008-11-20",0.44374999999999998]
["2008-11-21",0.7]
["2008-11-24",0.80625000000000002]
["2008-11-25",0.93125000000000002]
["2008-11-26",0.98750000000000004]
["2008-11-27","."]
["2008-11-28",1.1625000000000001]
["2008-12-01",1.0874999999999999]
["2008-12-02",1.0037499999999999]
["2008-12-03",0.88124999999999998]
["2008-12-04",0.51875000000000004]
["2008-12-05",0.28375]
["2008-12-08",0.18625]
["2008-12-09",0.14000000000000001]
["2008-12-10",0.125]
["2008-12-11",0.115]
["2008-12-12",0.11874999999999999]
["2008-12-15",0.11938]
["2008-12-16",0.15937999999999999]
["2008-12-17",0.13250000000000001]
["2008-12-18",0.1125]
["2008-12-19",0.11]
["2008-12-22",0.11375]
["2008-12-23",0.11749999999999999]
["2008-12-24",0.14749999999999999]
["2008-12-25","."]
["2008-12-26","."]
["2008-12-29",0.13750000000000001]
["2008-12-30",0.13875000000000001]
["2008-12-31",0.13500000000000001]
["2009-01-01","."]
["2009-01-02",0.12375]
["2009-01-05",0.11749999999999999]
["2009-01-06",0.12375]
["2009-01-07",0.1075]
["2009-01-08",0.10249999999999999]
["2009-01-09",0.10249999999999999]
["2009-01-12",0.10375]
["2009-01-13",0.10375]
["2009-01-14",0.105]
["2009-01-15",0.11749999999999999]
["2009-01-16",0.13625000000000001]
["2009-01-19","."]
["2009-01-20",0.14124999999999999]
["2009-01-21",0.1875]
["2009-01-22",0.21]
["2009-01-23",0.23624999999999999]
["2009-01-26",0.23250000000000001]
["2009-01-27",0.22]
["2009-01-28",0.22375]
["2009-01-29",0.22125]
["2009-01-30",0.30499999999999999]
["2009-02-02",0.28499999999999998]
["2009-02-03",0.31125000000000003]
["2009-02-04",0.31874999999999998]
["2009-02-05",0.31624999999999998]
["2009-02-06",0.31]
["2009-02-09",0.3075]
["2009-02-10",0.30499999999999999]
["2009-02-11",0.30125000000000002]
["2009-02-12",0.29749999999999999]
["2009-02-13",0.3]
["2009-02-16","."]
["2009-02-17",0.3125]
["2009-02-18",0.30437999999999998]
["2009-02-19",0.29375000000000001]
["2009-02-20",0.27812999999999999]
["2009-02-23",0.26500000000000001]
["2009-02-24",0.26624999999999999]
["2009-02-25",0.27]
["2009-02-26",0.28438000000000002]
["2009-02-27",0.36249999999999999]
["2009-03-02",0.31]
["2009-03-03",0.3175]
["2009-03-04",0.3125]
["2009-03-05",0.32]
["2009-03-06",0.32250000000000001]
["2009-03-09",0.32874999999999999]
["2009-03-10",0.33]
["2009-03-11",0.32938000000000001]
["2009-03-12",0.32750000000000001]
["2009-03-13",0.32624999999999998]
["2009-03-16",0.32562999999999998]
["2009-03-17",0.31374999999999997]
["2009-03-18",0.30937999999999999]
["2009-03-19",0.29625000000000001]
["2009-03-20",0.28125]
["2009-03-23",0.28875000000000001]
["2009-03-24",0.28563]
["2009-03-25",0.28749999999999998]
["2009-03-26",0.29063]
["2009-03-27",0.27875]
["2009-03-30",0.28625]
["2009-03-31",0.51]
["2009-04-01",0.29625000000000001]
["2009-04-02",0.28999999999999998]
["2009-04-03",0.27188000000000001]
["2009-04-06",0.28375]
["2009-04-07",0.27750000000000002]
["2009-04-08",0.26]
["2009-04-09",0.26124999999999998]
["2009-04-10","."]
["2009-04-13","."]
["2009-04-14",0.26750000000000002]
["2009-04-15",0.26250000000000001]
["2009-04-16",0.25]
["2009-04-17",0.23499999999999999]
["2009-04-20",0.2225]
["2009-04-21",0.21249999999999999]
["2009-04-22",0.20624999999999999]
["2009-04-23",0.20250000000000001]
["2009-04-24",0.20499999999999999]
["2009-04-27",0.20874999999999999]
["2009-04-28",0.21375]
["2009-04-29",0.22750000000000001]
["2009-04-30",0.23125000000000001]
["2009-05-01",0.23624999999999999]
["2009-05-04","."]
["2009-05-05",0.23874999999999999]
["2009-05-06",0.24249999999999999]
["2009-05-07",0.23499999999999999]
["2009-05-08",0.23375000000000001]
["2009-05-11",0.22625000000000001]
["2009-05-12",0.22125]
["2009-05-13",0.2225]
["2009-05-14",0.2225]
["2009-05-15",0.22500000000000001]
["2009-05-18",0.21875]
["2009-05-19",0.21875]
["2009-05-20",0.22125]
["2009-05-21",0.2175]
["2009-05-22",0.22625000000000001]
["2009-05-25","."]
["2009-05-26",0.23125000000000001]
["2009-05-27",0.26250000000000001]
["2009-05-28",0.26124999999999998]
["2009-05-29",0.27124999999999999]
["2009-06-01",0.26250000000000001]
["2009-06-02",0.26124999999999998]
["2009-06-03",0.26124999999999998]
["2009-06-04",0.26062999999999997]
["2009-06-05",0.26062999999999997]
["2009-06-08",0.26124999999999998]
["2009-06-09",0.26874999999999999]
["2009-06-10",0.26374999999999998]
["2009-06-11",0.26124999999999998]
["2009-06-12",0.26]
["2009-06-15",0.26124999999999998]
["2009-06-16",0.26124999999999998]
["2009-06-17",0.26124999999999998]
["2009-06-18",0.26374999999999998]
["2009-06-19",0.26750000000000002]
["2009-06-22",0.27124999999999999]
["2009-06-23",0.27750000000000002]
["2009-06-24",0.27562999999999999]
["2009-06-25",0.27374999999999999]
["2009-06-26",0.26500000000000001]
["2009-06-29",0.26374999999999998]
["2009-06-30",0.27750000000000002]
["2009-07-01",0.26750000000000002]
["2009-07-02",0.26812999999999998]
["2009-07-03",0.26688000000000001]
["2009-07-06",0.26062999999999997]
["2009-07-07",0.25874999999999998]
["2009-07-08",0.25124999999999997]
["2009-07-09",0.24812999999999999]
["2009-07-10",0.24313000000000001]
["2009-07-13",0.24313000000000001]
["2009-07-14",0.24437999999999999]
["2009-07-15",0.24]
["2009-07-16",0.24124999999999999]
["2009-07-17",0.24]
["2009-07-20",0.23874999999999999]
["2009-07-21",0.23499999999999999]
["2009-07-22",0.23]
["2009-07-23",0.22938]
["2009-07-24",0.22313]
["2009-07-27",0.22688]
["2009-07-28",0.22563]
["2009-07-29",0.22938]
["2009-07-30",0.23]
["2009-07-31",0.23499999999999999]
["2009-08-03",0.23188]
["2009-08-04",0.24249999999999999]
["2009-08-05",0.2475]
["2009-08-06",0.24625]
["2009-08-07",0.245]
["2009-08-10",0.24249999999999999]
["2009-08-11",0.24124999999999999]
["2009-08-12",0.23749999999999999]
["2009-08-13",0.23250000000000001]
["2009-08-14",0.23375000000000001]
["2009-08-17",0.23749999999999999]
["2009-08-18",0.23499999999999999]
["2009-08-19",0.23375000000000001]
["2009-08-20",0.23]
["2009-08-21",0.22875000000000001]
["2009-08-24",0.22875000000000001]
["2009-08-25",0.22813]
["2009-08-26",0.22688]
["2009-08-27",0.22688]
["2009-08-28",0.22938]
["2009-08-31","."]
["2009-09-01",0.22938]
["2009-09-02",0.23]
["2009-09-03",0.22625000000000001]
["2009-09-04",0.22313]
["2009-09-07","."]
["2009-09-08",0.22125]
["2009-09-09",0.21875]
["2009-09-10",0.21875]
["2009-09-11",0.21875]
["2009-09-14",0.21875]
["2009-09-15",0.21875]
["2009-09-16",0.21875]
["2009-09-17",0.2175]
["2009-09-18",0.2175]
["2009-09-21",0.2175]
["2009-09-22",0.21375]
["2009-09-23",0.215]
["2009-09-24",0.21375]
["2009-09-25",0.21249999999999999]
["2009-09-28",0.21249999999999999]
["2009-09-29",0.21]
["2009-09-30",0.21124999999999999]
["2009-10-01",0.20499999999999999]
["2009-10-02",0.2]
["2009-10-05",0.20250000000000001]
["2009-10-06",0.2]
["2009-10-07",0.19625000000000001]
["2009-10-08",0.19500000000000001]
["2009-10-09",0.19500000000000001]
["2009-10-12","."]
["2009-10-13",0.19125]
["2009-10-14",0.18875]
["2009-10-15",0.1875]
["2009-10-16",0.18687999999999999]
["2009-10-19",0.18812999999999999]
["2009-10-20",0.18812999999999999]
["2009-10-21",0.18687999999999999]
["2009-10-22",0.185]
["2009-10-23",0.18625]
["2009-10-26",0.18437999999999999]
["2009-10-27",0.18375]
["2009-10-28",0.1825]
["2009-10-29",0.17874999999999999]
["2009-10-30",0.17874999999999999]
["2009-11-02",0.17749999999999999]
["2009-11-03",0.17749999999999999]
["2009-11-04",0.17874999999999999]
["2009-11-05",0.17838000000000001]
["2009-11-06",0.17713000000000001]
["2009-11-09",0.17838000000000001]
["2009-11-10",0.17749999999999999]
["2009-11-11","."]
["2009-11-12",0.18]
["2009-11-13",0.17813000000000001]
["2009-11-16",0.17813000000000001]
["2009-11-17",0.17813000000000001]
["2009-11-18",0.17813000000000001]
["2009-11-19",0.17563000000000001]
["2009-11-20",0.17563000000000001]
["2009-11-23",0.17874999999999999]
["2009-11-24",0.17874999999999999]
["2009-11-25",0.17688000000000001]
["2009-11-26","."]
["2009-11-27",0.17938000000000001]
["2009-11-30",0.1825]
["2009-12-01",0.17938000000000001]
["2009-12-02",0.1825]
["2009-12-03",0.18187999999999999]
["2009-12-04",0.18063000000000001]
["2009-12-07",0.18124999999999999]
["2009-12-08",0.18124999999999999]
["2009-12-09",0.18]
["2009-12-10",0.17874999999999999]
["2009-12-11",0.17718999999999999]
["2009-12-14",0.17813000000000001]
["2009-12-15",0.17813000000000001]
["2009-12-16",0.17813000000000001]
["2009-12-17",0.17938000000000001]
["2009-12-18",0.17938000000000001]
["2009-12-21",0.17813000000000001]
["2009-12-22",0.17813000000000001]
["2009-12-23",0.17688000000000001]
["2009-12-24",0.17688000000000001]
["2009-12-25","."]
["2009-12-28","."]
["2009-12-29",0.18124999999999999]
["2009-12-30",0.18]
["2009-12-31",0.16875000000000001]
["2010-01-01","."]
["2010-01-04",0.17374999999999999]
["2010-01-05",0.17499999999999999]
["2010-01-06",0.17499999999999999]
["2010-01-07",0.17499999999999999]
["2010-01-08",0.17313000000000001]
["2010-01-11",0.17313000000000001]
["2010-01-12",0.17313000000000001]
["2010-01-13",0.17313000000000001]
["2010-01-14",0.17188000000000001]
["2010-01-15",0.17188000000000001]
["2010-01-18","."]
["2010-01-19",0.17188000000000001]
["2010-01-20",0.17063]
["2010-01-21",0.16938]
["2010-01-22",0.16938]
["2010-01-25",0.16938]
["2010-01-26",0.17063]
["2010-01-27",0.17063]
["2010-01-28",0.17063]
["2010-01-29",0.17313000000000001]
["2010-02-01",0.17063]
["2010-02-02",0.17313000000000001]
["2010-02-03",0.17313000000000001]
["2010-02-04",0.17188000000000001]
["2010-02-05",0.17313000000000001]
["2010-02-08",0.17063]
["2010-02-09",0.17063]
["2010-02-10",0.17063]
["2010-02-11",0.17063]
["2010-02-12",0.17188000000000001]
["2010-02-15","."]
["2010-02-16",0.17125000000000001]
["2010-02-17",0.17125000000000001]
["2010-02-18",0.17249999999999999]
["2010-02-19",0.17249999999999999]
["2010-02-22",0.17624999999999999]
["2010-02-23",0.17594000000000001]
["2010-02-24",0.17405999999999999]
["2010-02-25",0.17405999999999999]
["2010-02-26",0.17374999999999999]
["2010-03-01",0.17499999999999999]
["2010-03-02",0.17563000000000001]
["2010-03-03",0.17563000000000001]
["2010-03-04",0.17813000000000001]
["2010-03-05",0.18375]
["2010-03-08",0.1925]
["2010-03-09",0.19219]
["2010-03-10",0.18906000000000001]
["2010-03-11",0.18656]
["2010-03-12",0.18656]
["2010-03-15",0.19281000000000001]
["2010-03-16",0.22413]
["2010-03-17",0.22225]
["2010-03-18",0.221]
["2010-03-19",0.221]
["2010-03-22",0.21975]
["2010-03-23",0.2185]
["2010-03-24",0.2185]
["2010-03-25",0.21725]
["2010-03-26",0.21812999999999999]
["2010-03-29",0.21687999999999999]
["2010-03-30",0.21825]
["2010-03-31",0.22513]
["2010-04-01",0.2195]
["2010-04-02","."]
["2010-04-05","."]
["2010-04-06",0.222]
["2010-04-07",0.22575000000000001]
["2010-04-08",0.22575000000000001]
["2010-04-09",0.22825000000000001]
["2010-04-12",0.22825000000000001]
["2010-04-13",0.23263]
["2010-04-14",0.23513000000000001]
["2010-04-15",0.2475]
["2010-04-16",0.2465]
["2010-04-19",0.249]
["2010-04-20",0.25024999999999997]
["2010-04-21",0.25024999999999997]
["2010-04-22",0.25024999999999997]
["2010-04-23",0.25056]
["2010-04-26",0.24962999999999999]
["2010-04-27",0.25087999999999999]
["2010-04-28",0.25556000000000001]
["2010-04-29",0.25588]
["2010-04-30",0.26312999999999998]
["2010-05-03","."]
["2010-05-04",0.26588000000000001]
["2010-05-05",0.27188000000000001]
["2010-05-06",0.27688000000000001]
["2010-05-07",0.32124999999999998]
["2010-05-10",0.3125]
["2010-05-11",0.30249999999999999]
["2010-05-12",0.29875000000000002]
["2010-05-13",0.29625000000000001]
["2010-05-14",0.29249999999999998]
["2010-05-17",0.3]
["2010-05-18",0.29563]
["2010-05-19",0.29875000000000002]
["2010-05-20",0.29499999999999998]
["2010-05-21",0.29625000000000001]
["2010-05-24",0.29563]
["2010-05-25",0.29937999999999998]
["2010-05-26",0.30063000000000001]
["2010-05-27",0.30125000000000002]
["2010-05-28",0.29875000000000002]
["2010-05-31","."]
["2010-06-01",0.30337999999999998]
["2010-06-02",0.30087999999999998]
["2010-06-03",0.30087999999999998]
["2010-06-04",0.30087999999999998]
["2010-06-07",0.30087999999999998]
["2010-06-08",0.29963000000000001]
["2010-06-09",0.29963000000000001]
["2010-06-10",0.29963000000000001]
["2010-06-11",0.29899999999999999]
["2010-06-14",0.29775000000000001]
["2010-06-15",0.29649999999999999]
["2010-06-16",0.29649999999999999]
["2010-06-17",0.29525000000000001]
["2010-06-18",0.29587999999999998]
["2010-06-21",0.29813000000000001]
["2010-06-22",0.29813000000000001]
["2010-06-23",0.29813000000000001]
["2010-06-24",0.29563]
["2010-06-25",0.29563]
["2010-06-28",0.29313]
["2010-06-29",0.29375000000000001]
["2010-06-30",0.30563000000000001]
["2010-07-01",0.30063000000000001]
["2010-07-02",0.29499999999999998]
["2010-07-05","."]
["2010-07-06",0.28875000000000001]
["2010-07-07",0.28499999999999998]
["2010-07-08",0.28125]
["2010-07-09",0.27500000000000002]
["2010-07-12",0.27374999999999999]
["2010-07-13",0.27344000000000002]
["2010-07-14",0.27124999999999999]
["2010-07-15",0.27]
["2010-07-16",0.26874999999999999]
["2010-07-19",0.26374999999999998]
["2010-07-20",0.26094000000000001]
["2010-07-21",0.25718999999999997]
["2010-07-22",0.25124999999999997]
["2010-07-23",0.24781]
["2010-07-26",0.24593999999999999]
["2010-07-27",0.24562999999999999]
["2010-07-28",0.24313000000000001]
["2010-07-29",0.24213000000000001]
["2010-07-30",0.24093999999999999]
["2010-08-02",0.24031]
["2010-08-03",0.24031]
["2010-08-04",0.24031]
["2010-08-05",0.23780999999999999]
["2010-08-06",0.23780999999999999]
["2010-08-09",0.23655999999999999]
["2010-08-10",0.23594000000000001]
["2010-08-11",0.23313]
["2010-08-12",0.23125000000000001]
["2010-08-13",0.22938]
["2010-08-16",0.22875000000000001]
["2010-08-17",0.22663]
["2010-08-18",0.22600000000000001]
["2010-08-19",0.22725000000000001]
["2010-08-20",0.22725000000000001]
["2010-08-23",0.22538]
["2010-08-24",0.22538]
["2010-08-25",0.22438]
["2010-08-26",0.22438]
["2010-08-27",0.22500000000000001]
["2010-08-30","."]
["2010-08-31",0.22813]
["2010-09-01",0.22625000000000001]
["2010-09-02",0.22625000000000001]
["2010-09-03",0.22625000000000001]
["2010-09-06","."]
["2010-09-07",0.22688]
["2010-09-08",0.22688]
["2010-09-09",0.22688]
["2010-09-10",0.22688]
["2010-09-13",0.22688]
["2010-09-14",0.22688]
["2010-09-15",0.22688]
["2010-09-16",0.22750000000000001]
["2010-09-17",0.22788]
["2010-09-20",0.22788]
["2010-09-21",0.22788]
["2010-09-22",0.22663]
["2010-09-23",0.22663]
["2010-09-24",0.22538]
["2010-09-27",0.22538]
["2010-09-28",0.22500000000000001]
["2010-09-29",0.22500000000000001]
["2010-09-30",0.22625000000000001]
["2010-10-01",0.22813]
["2010-10-04",0.22563]
["2010-10-05",0.22563]
["2010-10-06",0.22563]
["2010-10-07",0.22500000000000001]
["2010-10-08",0.22500000000000001]
["2010-10-11","."]
["2010-10-12",0.22563]
["2010-10-13",0.22563]
["2010-10-14",0.22688]
["2010-10-15",0.22688]
["2010-10-18",0.22688]
["2010-10-19",0.22625000000000001]
["2010-10-20",0.22688]
["2010-10-21",0.22688]
["2010-10-22",0.22563]
["2010-10-25",0.22563]
["2010-10-26",0.22563]
["2010-10-27",0.22563]
["2010-10-28",0.22563]
["2010-10-29",0.22563]
["2010-11-01",0.22563]
["2010-11-02",0.22563]
["2010-11-03",0.22563]
["2010-11-04",0.22563]
["2010-11-05",0.22563]
["2010-11-08",0.22563]
["2010-11-09",0.22563]
["2010-11-10",0.22563]
["2010-11-11","."]
["2010-11-12",0.22563]
["2010-11-15",0.22625000000000001]
["2010-11-16",0.22938]
["2010-11-17",0.23063]
["2010-11-18",0.22938]
["2010-11-19",0.22938]
["2010-11-22",0.23063]
["2010-11-23",0.23188]
["2010-11-24",0.23313]
["2010-11-25","."]
["2010-11-26",0.23250000000000001]
["2010-11-29",0.23250000000000001]
["2010-11-30",0.23624999999999999]
["2010-12-01",0.24]
["2010-12-02",0.23968999999999999]
["2010-12-03",0.24063000000000001]
["2010-12-06",0.24031]
["2010-12-07",0.24156]
["2010-12-08",0.24093999999999999]
["2010-12-09",0.24]
["2010-12-10",0.23813000000000001]
["2010-12-13",0.23874999999999999]
["2010-12-14",0.23749999999999999]
["2010-12-15",0.24]
["2010-12-16",0.23874999999999999]
["2010-12-17",0.23813000000000001]
["2010-12-20",0.24124999999999999]
["2010-12-21",0.24124999999999999]
["2010-12-22",0.23874999999999999]
["2010-12-23",0.24124999999999999]
["2010-12-24",0.24437999999999999]
["2010-12-27","."]
["2010-12-28","."]
["2010-12-29",0.24562999999999999]
["2010-12-30",0.24687999999999999]
["2010-12-31",0.25187999999999999]
["2011-01-03","."]
["2011-01-04",0.24687999999999999]
["2011-01-05",0.24374999999999999]
["2011-01-06",0.24374999999999999]
["2011-01-07",0.24124999999999999]
["2011-01-10",0.24124999999999999]
["2011-01-11",0.24]
["2011-01-12",0.24]
["2011-01-13",0.24]
["2011-01-14",0.23874999999999999]
["2011-01-17","."]
["2011-01-18",0.24]
["2011-01-19",0.23688000000000001]
["2011-01-20",0.23688000000000001]
["2011-01-21",0.23688000000000001]
["2011-01-24",0.23688000000000001]
["2011-01-25",0.23688000000000001]
["2011-01-26",0.23688000000000001]
["2011-01-27",0.23563000000000001]
["2011-01-28",0.23563000000000001]
["2011-01-31",0.23530999999999999]
["2011-02-01",0.23599999999999999]
["2011-02-02",0.23499999999999999]
["2011-02-03",0.23699999999999999]
["2011-02-04",0.2369]
["2011-02-07",0.2374]
["2011-02-08",0.23549999999999999]
["2011-02-09",0.23549999999999999]
["2011-02-10",0.23400000000000001]
["2011-02-11",0.23400000000000001]
["2011-02-14",0.23300000000000001]
["2011-02-15",0.23350000000000001]
["2011-02-16",0.23350000000000001]
["2011-02-17",0.23100000000000001]
["2011-02-18",0.22950000000000001]
["2011-02-21","."]
["2011-02-22",0.22800000000000001]
["2011-02-23",0.22700000000000001]
["2011-02-24",0.22550000000000001]
["2011-02-25",0.22550000000000001]
["2011-02-28",0.22550000000000001]
["2011-03-01",0.22550000000000001]
["2011-03-02",0.2235]
["2011-03-03",0.2215]
["2011-03-04",0.2215]
["2011-03-07",0.2205]
["2011-03-08",0.2195]
["2011-03-09",0.2175]
["2011-03-10",0.216]
["2011-03-11",0.2155]
["2011-03-14",0.2135]
["2011-03-15",0.21149999999999999]
["2011-03-16",0.21149999999999999]
["2011-03-17",0.20649999999999999]
["2011-03-18",0.20549999999999999]
["2011-03-21",0.20449999999999999]
["2011-03-22",0.20250000000000001]
["2011-03-23",0.19950000000000001]
["2011-03-24",0.19550000000000001]
["2011-03-25",0.19400000000000001]
["2011-03-28",0.192]
["2011-03-29",0.189]
["2011-03-30",0.1855]
["2011-03-31",0.1845]
["2011-04-01",0.184]
["2011-04-04",0.1782]
["2011-04-05",0.16969999999999999]
["2011-04-06",0.1628]
["2011-04-07",0.157]
["2011-04-08",0.15475]
["2011-04-11",0.15075]
["2011-04-12",0.14399999999999999]
["2011-04-13",0.14050000000000001]
["2011-04-14",0.13800000000000001]
["2011-04-15",0.13650000000000001]
["2011-04-18",0.13450000000000001]
["2011-04-19",0.13350000000000001]
["2011-04-20",0.13350000000000001]
["2011-04-21",0.13550000000000001]
["2011-04-22","."]
["2011-04-25","."]
["2011-04-26",0.13500000000000001]
["2011-04-27",0.13475000000000001]
["2011-04-28",0.13375000000000001]
["2011-04-29","."]
["2011-05-02","."]
["2011-05-03",0.13400000000000001]
["2011-05-04",0.13350000000000001]
["2011-05-05",0.13150000000000001]
["2011-05-06",0.13225000000000001]
["2011-05-09",0.13225000000000001]
["2011-05-10",0.13225000000000001]
["2011-05-11",0.13200000000000001]
["2011-05-12",0.13150000000000001]
["2011-05-13",0.13150000000000001]
["2011-05-16",0.13150000000000001]
["2011-05-17",0.1305]
["2011-05-18",0.1305]
["2011-05-19",0.13025]
["2011-05-20",0.13]
["2011-05-23",0.13]
["2011-05-24",0.129]
["2011-05-25",0.129]
["2011-05-26",0.129]
["2011-05-27",0.127]
["2011-05-30","."]
["2011-05-31",0.128]
["2011-06-01",0.127]
["2011-06-02",0.1265]
["2011-06-03",0.1265]
["2011-06-06",0.126]
["2011-06-07",0.1265]
["2011-06-08",0.1265]
["2011-06-09",0.127]
["2011-06-10",0.127]
["2011-06-13",0.127]
["2011-06-14",0.1275]
["2011-06-15",0.1285]
["2011-06-16",0.128]
["2011-06-17",0.128]
["2011-06-20",0.128]
["2011-06-21",0.1275]
["2011-06-22",0.1275]
["2011-06-23",0.1265]
["2011-06-24",0.1275]
["2011-06-27",0.1265]
["2011-06-28",0.1265]
["2011-06-29",0.1255]
["2011-06-30",0.128]
["2011-07-01",0.1255]
["2011-07-04","."]
["2011-07-05",0.125]
["2011-07-06",0.1245]
["2011-07-07",0.1245]
["2011-07-08",0.1245]
["2011-07-11",0.1245]
["2011-07-12",0.1255]
["2011-07-13",0.124]
["2011-07-14",0.123]
["2011-07-15",0.12225]
["2011-07-18",0.12175]
["2011-07-19",0.12225]
["2011-07-20",0.12225]
["2011-07-21",0.1225]
["2011-07-22",0.12225]
["2011-07-25",0.1225]
["2011-07-26",0.122]
["2011-07-27",0.12225]
["2011-07-28",0.12375]
["2011-07-29",0.13125000000000001]
["2011-08-01",0.12861]
["2011-08-02",0.17166999999999999]
["2011-08-03",0.17832999999999999]
["2011-08-04",0.15278]
["2011-08-05",0.13611000000000001]
["2011-08-08",0.13611000000000001]
["2011-08-09",0.13611000000000001]
["2011-08-10",0.13833000000000001]
["2011-08-11",0.13944000000000001]
["2011-08-12",0.14277999999999999]
["2011-08-15",0.14499999999999999]
["2011-08-16",0.14277999999999999]
["2011-08-17",0.14166999999999999]
["2011-08-18",0.14166999999999999]
["2011-08-19",0.14166999999999999]
["2011-08-22",0.14333000000000001]
["2011-08-23",0.14444000000000001]
["2011-08-24",0.14444000000000001]
["2011-08-25",0.14444000000000001]
["2011-08-26",0.14333000000000001]
["2011-08-29","."]
["2011-08-30",0.14333000000000001]
["2011-08-31",0.14666999999999999]
["2011-09-01",0.14222000000000001]
["2011-09-02",0.14111000000000001]
["2011-09-05","."]
["2011-09-06",0.14333000000000001]
["2011-09-07",0.14333000000000001]
["2011-09-08",0.14444000000000001]
["2011-09-09",0.14277999999999999]
["2011-09-12",0.14388999999999999]
["2011-09-13",0.14499999999999999]
["2011-09-14",0.14666999999999999]
["2011-09-15",0.14721999999999999]
["2011-09-16",0.14666999999999999]
["2011-09-19",0.14832999999999999]
["2011-09-20",0.14666999999999999]
["2011-09-21",0.14610999999999999]
["2011-09-22",0.14610999999999999]
["2011-09-23",0.14610999999999999]
["2011-09-26",0.14610999999999999]
["2011-09-27",0.14499999999999999]
["2011-09-28",0.14610999999999999]
["2011-09-29",0.14499999999999999]
["2011-09-30",0.15221999999999999]
["2011-10-03",0.14444000000000001]
["2011-10-04",0.14333000000000001]
["2011-10-05",0.14277999999999999]
["2011-10-06",0.14266999999999999]
["2011-10-07",0.13944000000000001]
["2011-10-10","."]
["2011-10-11",0.14166999999999999]
["2011-10-12",0.14055999999999999]
["2011-10-13",0.14055999999999999]
["2011-10-14",0.13944000000000001]
["2011-10-17",0.14277999999999999]
["2011-10-18",0.14055999999999999]
["2011-10-19",0.14055999999999999]
["2011-10-20",0.14166999999999999]
["2011-10-21",0.14166999999999999]
["2011-10-24",0.14166999999999999]
["2011-10-25",0.14222000000000001]
["2011-10-26",0.14222000000000001]
["2011-10-27",0.14222000000000001]
["2011-10-28",0.14222000000000001]
["2011-10-31",0.14222000000000001]
["2011-11-01",0.14222000000000001]
["2011-11-02",0.14222000000000001]
["2011-11-03",0.14111000000000001]
["2011-11-04",0.14111000000000001]
["2011-11-07",0.14111000000000001]
["2011-11-08",0.14111000000000001]
["2011-11-09",0.14055999999999999]
["2011-11-10",0.14111000000000001]
["2011-11-11","."]
["2011-11-14",0.14222000000000001]
["2011-11-15",0.14388999999999999]
["2011-11-16",0.14166999999999999]
["2011-11-17",0.14277999999999999]
["2011-11-18",0.14277999999999999]
["2011-11-21",0.14277999999999999]
["2011-11-22",0.14277999999999999]
["2011-11-23",0.14277999999999999]
["2011-11-24","."]
["2011-11-25",0.14388999999999999]
["2011-11-28",0.14610999999999999]
["2011-11-29",0.14499999999999999]
["2011-11-30",0.14499999999999999]
["2011-12-01",0.14555999999999999]
["2011-12-02",0.14610999999999999]
["2011-12-05",0.14949999999999999]
["2011-12-06",0.15]
["2011-12-07",0.15049999999999999]
["2011-12-08",0.15]
["2011-12-09",0.15]
["2011-12-12",0.15]
["2011-12-13",0.15049999999999999]
["2011-12-14",0.15049999999999999]
["2011-12-15",0.15049999999999999]
["2011-12-16",0.15049999999999999]
["2011-12-19",0.15049999999999999]
["2011-12-20",0.15049999999999999]
["2011-12-21",0.15049999999999999]
["2011-12-22",0.15]
["2011-12-23",0.15]
["2011-12-26","."]
["2011-12-27","."]
["2011-12-28",0.15]
["2011-12-29",0.14949999999999999]
["2011-12-30",0.154]
["2012-01-02","."]
["2012-01-03",0.14899999999999999]
["2012-01-04",0.15]
["2012-01-05",0.14949999999999999]
["2012-01-06",0.14899999999999999]
["2012-01-09",0.14899999999999999]
["2012-01-10",0.15]
["2012-01-11",0.14899999999999999]
["2012-01-12",0.14699999999999999]
["2012-01-13",0.14599999999999999]
["2012-01-16","."]
["2012-01-17",0.14649999999999999]
["2012-01-18",0.1464]
["2012-01-19",0.1454]
["2012-01-20",0.14430000000000001]
["2012-01-23",0.14449999999999999]
["2012-01-24",0.14449999999999999]
["2012-01-25",0.14149999999999999]
["2012-01-26",0.14099999999999999]
["2012-01-27",0.14099999999999999]
["2012-01-30",0.13950000000000001]
["2012-01-31",0.13950000000000001]
["2012-02-01",0.13900000000000001]
["2012-02-02",0.14099999999999999]
["2012-02-03",0.14199999999999999]
["2012-02-06",0.14149999999999999]
["2012-02-07",0.14399999999999999]
["2012-02-08",0.14199999999999999]
["2012-02-09",0.14199999999999999]
["2012-02-10",0.14199999999999999]
["2012-02-13",0.14199999999999999]
["2012-02-14",0.14399999999999999]
["2012-02-15",0.14299999999999999]
["2012-02-16",0.14199999999999999]
["2012-02-17",0.14099999999999999]
["2012-02-20","."]
["2012-02-21",0.14050000000000001]
["2012-02-22",0.14050000000000001]
["2012-02-23",0.13950000000000001]
["2012-02-24",0.13850000000000001]
["2012-02-27",0.13900000000000001]
["2012-02-28",0.13900000000000001]
["2012-02-29",0.13900000000000001]
["2012-03-01",0.13850000000000001]
["2012-03-02",0.13950000000000001]
["2012-03-05",0.14050000000000001]
["2012-03-06",0.14149999999999999]
["2012-03-07",0.14149999999999999]
["2012-03-08",0.14149999999999999]
["2012-03-09",0.14149999999999999]
["2012-03-12",0.14249999999999999]
["2012-03-13",0.14369999999999999]
["2012-03-14",0.1467]
["2012-03-15",0.14849999999999999]
["2012-03-16",0.14849999999999999]
["2012-03-19",0.14899999999999999]
["2012-03-20",0.1515]
["2012-03-21",0.1525]
["2012-03-22",0.1535]
["2012-03-23",0.153]
["2012-03-26",0.153]
["2012-03-27",0.153]
["2012-03-28",0.153]
["2012-03-29",0.153]
["2012-03-30",0.1525]
["2012-04-02",0.15]
["2012-04-03",0.151]
["2012-04-04",0.151]
["2012-04-05",0.151]
["2012-04-06","."]
["2012-04-09","."]
["2012-04-10",0.151]
["2012-04-11",0.151]
["2012-04-12",0.15]
["2012-04-13",0.15]
["2012-04-16",0.15]
["2012-04-17",0.15]
["2012-04-18",0.14799999999999999]
["2012-04-19",0.14899999999999999]
["2012-04-20",0.14799999999999999]
["2012-04-23",0.14699999999999999]
["2012-04-24",0.14499999999999999]
["2012-04-25",0.14399999999999999]
["2012-04-26",0.14599999999999999]
["2012-04-27",0.14599999999999999]
["2012-04-30",0.14699999999999999]
["2012-05-01",0.14699999999999999]
["2012-05-02",0.14699999999999999]
["2012-05-03",0.14699999999999999]
["2012-05-04",0.14699999999999999]
["2012-05-07","."]
["2012-05-08",0.14699999999999999]
["2012-05-09",0.14699999999999999]
["2012-05-10",0.14799999999999999]
["2012-05-11",0.14899999999999999]
["2012-05-14",0.15]
["2012-05-15",0.1515]
["2012-05-16",0.1555]
["2012-05-17",0.1545]
["2012-05-18",0.155]
["2012-05-21",0.1555]
["2012-05-22",0.1555]
["2012-05-23",0.156]
["2012-05-24",0.153]
["2012-05-25",0.153]
["2012-05-28","."]
["2012-05-29",0.154]
["2012-05-30",0.154]
["2012-05-31",0.156]
["2012-06-01",0.157]
["2012-06-04","."]
["2012-06-05","."]
["2012-06-06",0.159]
["2012-06-07",0.159]
["2012-06-08",0.1595]
["2012-06-11",0.1595]
["2012-06-12",0.1595]
["2012-06-13",0.1605]
["2012-06-14",0.1605]
["2012-06-15",0.16250000000000001]
["2012-06-18",0.16250000000000001]
["2012-06-19",0.16400000000000001]
["2012-06-20",0.16500000000000001]
["2012-06-21",0.16600000000000001]
["2012-06-22",0.16600000000000001]
["2012-06-25",0.16600000000000001]
["2012-06-26",0.16700000000000001]
["2012-06-27",0.16650000000000001]
["2012-06-28",0.16750000000000001]
["2012-06-29",0.16950000000000001]
["2012-07-02",0.16800000000000001]
["2012-07-03",0.17]
["2012-07-04","."]
["2012-07-05",0.17050000000000001]
["2012-07-06",0.17050000000000001]
["2012-07-09",0.17050000000000001]
["2012-07-10",0.17050000000000001]
["2012-07-11",0.16900000000000001]
["2012-07-12",0.16900000000000001]
["2012-07-13",0.16900000000000001]
["2012-07-16",0.16900000000000001]
["2012-07-17",0.16900000000000001]
["2012-07-18",0.16900000000000001]
["2012-07-19",0.16800000000000001]
["2012-07-20",0.16650000000000001]
["2012-07-23",0.16550000000000001]
["2012-07-24",0.16250000000000001]
["2012-07-25",0.16289999999999999]
["2012-07-26",0.16289999999999999]
["2012-07-27",0.16239999999999999]
["2012-07-30",0.16239999999999999]
["2012-07-31",0.16139999999999999]
["2012-08-01",0.15989999999999999]
["2012-08-02",0.15939999999999999]
["2012-08-03",0.15890000000000001]
["2012-08-06",0.15840000000000001]
["2012-08-07",0.15640000000000001]
["2012-08-08",0.15440000000000001]
["2012-08-09",0.15340000000000001]
["2012-08-10",0.15340000000000001]
["2012-08-13",0.15140000000000001]
["2012-08-14",0.15390000000000001]
["2012-08-15",0.15290000000000001]
["2012-08-16",0.15290000000000001]
["2012-08-17",0.15240000000000001]
["2012-08-20",0.15240000000000001]
["2012-08-21",0.15240000000000001]
["2012-08-22",0.15240000000000001]
["2012-08-23",0.15140000000000001]
["2012-08-24",0.15140000000000001]
["2012-08-27","."]
["2012-08-28",0.15140000000000001]
["2012-08-29",0.15140000000000001]
["2012-08-30",0.15140000000000001]
["2012-08-31",0.15040000000000001]
["2012-09-03","."]
["2012-09-04",0.15140000000000001]
["2012-09-05",0.15140000000000001]
["2012-09-06",0.15290000000000001]
["2012-09-07",0.15240000000000001]
["2012-09-10",0.15240000000000001]
["2012-09-11",0.15240000000000001]
["2012-09-12",0.15240000000000001]
["2012-09-13",0.15240000000000001]
["2012-09-14",0.15390000000000001]
["2012-09-17",0.15290000000000001]
["2012-09-18",0.15190000000000001]
["2012-09-19",0.15190000000000001]
["2012-09-20",0.15140000000000001]
["2012-09-21",0.15140000000000001]
["2012-09-24",0.15140000000000001]
["2012-09-25",0.15090000000000001]
["2012-09-26",0.15090000000000001]
["2012-09-27",0.15160000000000001]
["2012-09-28",0.15160000000000001]
["2012-10-01",0.15010000000000001]
["2012-10-02",0.15010000000000001]
["2012-10-03",0.15210000000000001]
["2012-10-04",0.15210000000000001]
["2012-10-05",0.15310000000000001]
["2012-10-08",0.15310000000000001]
["2012-10-09",0.15310000000000001]
["2012-10-10",0.1525]
["2012-10-11",0.1525]
["2012-10-12",0.1525]
["2012-10-15",0.1535]
["2012-10-16",0.1545]
["2012-10-17",0.1535]
["2012-10-18",0.1535]
["2012-10-19",0.1535]
["2012-10-22",0.1535]
["2012-10-23",0.1535]
["2012-10-24",0.1535]
["2012-10-25",0.1545]
["2012-10-26",0.1535]
["2012-10-29",0.1545]
["2012-10-30",0.155]
["2012-10-31",0.156]
["2012-11-01",0.155]
["2012-11-02",0.156]
["2012-11-05",0.156]
["2012-11-06",0.1545]
["2012-11-07",0.1545]
["2012-11-08",0.153]
["2012-11-09",0.154]
["2012-11-12",0.154]
["2012-11-13",0.153]
["2012-11-14",0.1535]
["2012-11-15",0.1545]
["2012-11-16",0.1545]
["2012-11-19",0.1545]
["2012-11-20",0.1545]
["2012-11-21",0.1545]
["2012-11-22",0.1545]
["2012-11-23",0.155]
["2012-11-26",0.156]
["2012-11-27",0.159]
["2012-11-28",0.16]
["2012-11-29",0.16]
["2012-11-30",0.1605]
["2012-12-03",0.1605]
["2012-12-04",0.16]
["2012-12-05",0.16]
["2012-12-06",0.16250000000000001]
["2012-12-07",0.16250000000000001]
["2012-12-10",0.16250000000000001]
["2012-12-11",0.1615]
["2012-12-12",0.1615]
["2012-12-13",0.1615]
["2012-12-14",0.16250000000000001]
["2012-12-17",0.16400000000000001]
["2012-12-18",0.16350000000000001]
["2012-12-19",0.16350000000000001]
["2012-12-20",0.16350000000000001]
["2012-12-21",0.16350000000000001]
["2012-12-24",0.16550000000000001]
["2012-12-25","."]
["2012-12-26","."]
["2012-12-27",0.16700000000000001]
["2012-12-28",0.16650000000000001]
["2012-12-31",0.16800000000000001]
["2013-01-01","."]
["2013-01-02",0.16550000000000001]
["2013-01-03",0.16650000000000001]
["2013-01-04",0.16650000000000001]
["2013-01-07",0.16450000000000001]
["2013-01-08",0.16400000000000001]
["2013-01-09",0.16400000000000001]
["2013-01-10",0.1605]
["2013-01-11",0.1595]
["2013-01-14",0.1595]
["2013-01-15",0.1595]
["2013-01-16",0.16350000000000001]
["2013-01-17",0.1585]
["2013-01-18",0.158]
["2013-01-21",0.158]
["2013-01-22",0.1605]
["2013-01-23",0.1595]
["2013-01-24",0.1565]
["2013-01-25",0.159]
["2013-01-28",0.16]
["2013-01-29",0.157]
["2013-01-30",0.155]
["2013-01-31",0.154]
["2013-02-01",0.155]
["2013-02-04",0.155]
["2013-02-05",0.156]
["2013-02-06",0.154]
["2013-02-07",0.153]
["2013-02-08",0.153]
["2013-02-11",0.154]
["2013-02-12",0.153]
["2013-02-13",0.152]
["2013-02-14",0.154]
["2013-02-15",0.155]
["2013-02-18","."]
["2013-02-19",0.154]
["2013-02-20",0.1555]
["2013-02-21",0.1565]
["2013-02-22",0.1565]
["2013-02-25",0.1565]
["2013-02-26",0.1565]
["2013-02-27",0.1555]
["2013-02-28",0.153]
["2013-03-01",0.154]
["2013-03-04",0.154]
["2013-03-05",0.154]
["2013-03-06",0.153]
["2013-03-07",0.155]
["2013-03-08",0.155]
["2013-03-11",0.155]
["2013-03-12",0.155]
["2013-03-13",0.155]
["2013-03-14",0.153]
["2013-03-15",0.153]
["2013-03-18",0.155]
["2013-03-19",0.156]
["2013-03-20",0.155]
["2013-03-21",0.156]
["2013-03-22",0.157]
["2013-03-25",0.157]
["2013-03-26",0.157]
["2013-03-27",0.156]
["2013-03-28",0.156]
["2013-03-29","."]
["2013-04-01","."]
["2013-04-02",0.154]
["2013-04-03",0.154]
["2013-04-04",0.154]
["2013-04-05",0.154]
["2013-04-08",0.155]
["2013-04-09",0.155]
["2013-04-10",0.155]
["2013-04-11",0.155]
["2013-04-12",0.157]
["2013-04-15",0.157]
["2013-04-16",0.157]
["2013-04-17",0.157]
["2013-04-18",0.157]
["2013-04-19",0.156]
["2013-04-22",0.155]
["2013-04-23",0.154]
["2013-04-24",0.152]
["2013-04-25",0.15]
["2013-04-26",0.14899999999999999]
["2013-04-29",0.14799999999999999]
["2013-04-30",0.14699999999999999]
["2013-05-01",0.14799999999999999]
["2013-05-02",0.15]
["2013-05-03",0.15]
["2013-05-06","."]
["2013-05-07",0.14849999999999999]
["2013-05-08",0.14849999999999999]
["2013-05-09",0.14749999999999999]
["2013-05-10",0.14599999999999999]
["2013-05-13",0.14649999999999999]
["2013-05-14",0.14599999999999999]
["2013-05-15",0.14499999999999999]
["2013-05-16",0.14699999999999999]
["2013-05-17",0.14649999999999999]
["2013-05-20",0.1464]
["2013-05-21",0.1464]
["2013-05-22",0.14249999999999999]
["2013-05-23",0.1389]
["2013-05-24",0.13500000000000001]
["2013-05-27","."]
["2013-05-28",0.13370000000000001]
["2013-05-29",0.13489999999999999]
["2013-05-30",0.1341]
["2013-05-31",0.13220000000000001]
["2013-06-03",0.1338]
["2013-06-04",0.1343]
["2013-06-05",0.13300000000000001]
["2013-06-06",0.13300000000000001]
["2013-06-07",0.1326]
["2013-06-10",0.13289999999999999]
["2013-06-11",0.13139999999999999]
["2013-06-12",0.13139999999999999]
["2013-06-13",0.1305]
["2013-06-14",0.129]
["2013-06-17",0.1308]
["2013-06-18",0.1283]
["2013-06-19",0.12709999999999999]
["2013-06-20",0.12690000000000001]
["2013-06-21",0.1303]
["2013-06-24",0.13159999999999999]
["2013-06-25",0.1321]
["2013-06-26",0.13189999999999999]
["2013-06-27",0.12889999999999999]
["2013-06-28",0.125]
["2013-07-01",0.1245]
["2013-07-02",0.1263]
["2013-07-03",0.12429999999999999]
["2013-07-04","."]
["2013-07-05",0.12529999999999999]
["2013-07-08",0.12429999999999999]
["2013-07-09",0.12509999999999999]
["2013-07-10",0.12509999999999999]
["2013-07-11",0.12089999999999999]
["2013-07-12",0.1202]
["2013-07-15",0.11978999999999999]
["2013-07-16",0.11894]
["2013-07-17",0.11768000000000001]
["2013-07-18",0.11812]
["2013-07-19",0.11745999999999999]
["2013-07-22",0.12021]
["2013-07-23",0.11935]
["2013-07-24",0.11965000000000001]
["2013-07-25",0.11938]
["2013-07-26",0.11874]
["2013-07-29",0.1198]
["2013-07-30",0.11899999999999999]
["2013-07-31",0.1187]
["2013-08-01",0.1176]
["2013-08-02",0.11703]
["2013-08-05",0.1186]
["2013-08-06",0.1196]
["2013-08-07",0.1198]
["2013-08-08",0.1207]
["2013-08-09",0.1196]
["2013-08-12",0.1198]
["2013-08-13",0.11890000000000001]
["2013-08-14",0.1183]
["2013-08-15",0.1178]
["2013-08-16",0.1176]
["2013-08-19",0.11650000000000001]
["2013-08-20",0.1162]
["2013-08-21",0.1153]
["2013-08-22",0.1157]
["2013-08-23",0.1168]
["2013-08-26","."]
["2013-08-27",0.1173]
["2013-08-28",0.11799999999999999]
["2013-08-29",0.11700000000000001]
["2013-08-30",0.1163]
["2013-09-02","."]
["2013-09-03",0.1153]
["2013-09-04",0.1158]
["2013-09-05",0.11650000000000001]
["2013-09-06",0.11650000000000001]
["2013-09-09",0.1157]
["2013-09-10",0.1152]
["2013-09-11",0.114]
["2013-09-12",0.1128]
["2013-09-13",0.1119]
["2013-09-16",0.113]
["2013-09-17",0.1115]
["2013-09-18",0.1115]
["2013-09-19",0.1114]
["2013-09-20",0.1119]
["2013-09-23",0.1114]
["2013-09-24",0.1105]
["2013-09-25",0.1111]
["2013-09-26",0.1104]
["2013-09-27",0.10929999999999999]
["2013-09-30",0.1052]
["2013-10-01",0.105]
["2013-10-02",0.1051]
["2013-10-03",0.1032]
["2013-10-04",0.1013]
["2013-10-07",0.1022]
["2013-10-08",0.1018]
["2013-10-09",0.1022]
["2013-10-10",0.1065]
["2013-10-11",0.1038]
["2013-10-14","."]
["2013-10-15",0.1048]
["2013-10-16",0.1069]
["2013-10-17",0.1077]
["2013-10-18",0.109]
["2013-10-21",0.1066]
["2013-10-22",0.1051]
["2013-10-23",0.1051]
["2013-10-24",0.1026]
["2013-10-25",0.1024]
["2013-10-28",0.1033]
["2013-10-29",0.10349999999999999]
["2013-10-30",0.1024]
["2013-10-31",0.1037]
["2013-11-01",9.9900000000000003E-2]
["2013-11-04",0.1014]
["2013-11-05",0.1024]
["2013-11-06",0.1023]
["2013-11-07",0.1017]
["2013-11-08",0.1021]
["2013-11-11","."]
["2013-11-12",0.10059999999999999]
["2013-11-13",0.1012]
["2013-11-14",0.1017]
["2013-11-15",0.10489999999999999]
["2013-11-18",0.10630000000000001]
["2013-11-19",0.1037]
["2013-11-20",0.1036]
["2013-11-21",0.1031]
["2013-11-22",0.1028]
["2013-11-25",0.1041]
["2013-11-26",0.1033]
["2013-11-27",0.10290000000000001]
["2013-11-28","."]
["2013-11-29",0.1047]
["2013-12-02",0.10100000000000001]
["2013-12-03",0.1026]
["2013-12-04",0.10249999999999999]
["2013-12-05",0.10299999999999999]
["2013-12-06",0.1041]
["2013-12-09",0.1037]
["2013-12-10",0.1021]
["2013-12-11",0.10150000000000001]
["2013-12-12",0.1013]
["2013-12-13",0.1]
["2013-12-16",0.1017]
["2013-12-17",0.1018]
["2013-12-18",0.1021]
["2013-12-19",0.10199999999999999]
["2013-12-20",0.1018]
["2013-12-23",0.1011]
["2013-12-24",0.1007]
["2013-12-25","."]
["2013-12-26","."]
["2013-12-27",9.6000000000000002E-2]
["2013-12-30",9.6000000000000002E-2]
["2013-12-31",7.9500000000000001E-2]
["2014-01-01","."]
["2014-01-02",9.5600000000000004E-2]
["2014-01-03",9.5000000000000001E-2]
["2014-01-06",9.4500000000000001E-2]
["2014-01-07",9.2600000000000002E-2]
["2014-01-08",9.2499999999999999E-2]
["2014-01-09",9.1899999999999996E-2]
["2014-01-10",9.1800000000000007E-2]
["2014-01-13",9.2100000000000001E-2]
["2014-01-14",9.2100000000000001E-2]
["2014-01-15",0.09]
["2014-01-16",8.9599999999999999E-2]
["2014-01-17",8.8599999999999998E-2]
["2014-01-20","."]
["2014-01-21",8.9599999999999999E-2]
["2014-01-22",9.01E-2]
["2014-01-23",8.9800000000000005E-2]
["2014-01-24",8.8700000000000001E-2]
["2014-01-27",8.6599999999999996E-2]
["2014-01-28",8.5099999999999995E-2]
["2014-01-29",8.4699999999999998E-2]
["2014-01-30",8.5000000000000006E-2]
["2014-01-31",8.6199999999999999E-2]
["2014-02-03",8.5500000000000007E-2]
["2014-02-04",8.5000000000000006E-2]
["2014-02-05",8.5000000000000006E-2]
["2014-02-06",8.5000000000000006E-2]
["2014-02-07",8.5599999999999996E-2]
["2014-02-10",8.5599999999999996E-2]
["2014-02-11",8.5000000000000006E-2]
["2014-02-12",8.6499999999999994E-2]
["2014-02-13",8.5999999999999993E-2]
["2014-02-14",8.5599999999999996E-2]
["2014-02-17","."]
["2014-02-18",8.4000000000000005E-2]
["2014-02-19",8.6099999999999996E-2]
["2014-02-20",8.6499999999999994E-2]
["2014-02-21",8.6499999999999994E-2]
["2014-02-24",8.7400000000000005E-2]
["2014-02-25",8.7599999999999997E-2]
["2014-02-26",8.8200000000000001E-2]
["2014-02-27",8.8700000000000001E-2]
["2014-02-28",0.09]
["2014-03-03",8.7800000000000003E-2]
["2014-03-04",8.8300000000000003E-2]
["2014-03-05",8.7900000000000006E-2]
["2014-03-06",8.7599999999999997E-2]
["2014-03-07",8.77E-2]
["2014-03-10",9.01E-2]
["2014-03-11",8.8499999999999995E-2]
["2014-03-12",8.8900000000000007E-2]
["2014-03-13",8.7900000000000006E-2]
["2014-03-14",8.7800000000000003E-2]
["2014-03-17",8.8599999999999998E-2]
["2014-03-18",8.8499999999999995E-2]
["2014-03-19",8.8999999999999996E-2]
["2014-03-20",8.8499999999999995E-2]
["2014-03-21",9.0499999999999997E-2]
["2014-03-24",9.0300000000000005E-2]
["2014-03-25",9.0399999999999994E-2]
["2014-03-26",9.0300000000000005E-2]
["2014-03-27",9.0800000000000006E-2]
["2014-03-28",8.9899999999999994E-2]
["2014-03-31",8.5500000000000007E-2]
["2014-04-01",8.8400000000000006E-2]
["2014-04-02",8.7400000000000005E-2]
["2014-04-03",8.8099999999999998E-2]
["2014-04-04",8.8400000000000006E-2]
["2014-04-07",8.6499999999999994E-2]
["2014-04-08",8.8499999999999995E-2]
["2014-04-09",8.8599999999999998E-2]
["2014-04-10",8.8499999999999995E-2]
["2014-04-11",8.6999999999999994E-2]
["2014-04-14",8.6999999999999994E-2]
["2014-04-15",8.7999999999999995E-2]
["2014-04-16",9.0700000000000003E-2]
["2014-04-17",9.0499999999999997E-2]
["2014-04-18","."]
["2014-04-21","."]
["2014-04-22",9.1499999999999998E-2]
["2014-04-23",8.9800000000000005E-2]
["2014-04-24",8.8900000000000007E-2]
["2014-04-25",8.9700000000000002E-2]
["2014-04-28",8.9499999999999996E-2]
["2014-04-29",8.8200000000000001E-2]
["2014-04-30",8.7599999999999997E-2]
["2014-05-01",8.7999999999999995E-2]
["2014-05-02",8.8499999999999995E-2]
["2014-05-05","."]
["2014-05-06",9.0499999999999997E-2]
["2014-05-07",8.9099999999999999E-2]
["2014-05-08",8.8499999999999995E-2]
["2014-05-09",8.8599999999999998E-2]
["2014-05-12",8.9399999999999993E-2]
["2014-05-13",8.9800000000000005E-2]
["2014-05-14",8.7900000000000006E-2]
["2014-05-15",8.9300000000000004E-2]
["2014-05-16",8.8400000000000006E-2]
["2014-05-19",8.7499999999999994E-2]
["2014-05-20",8.7900000000000006E-2]
["2014-05-21",8.7999999999999995E-2]
["2014-05-22",8.8300000000000003E-2]
["2014-05-23",8.77E-2]
["2014-05-26","."]
["2014-05-27",8.8400000000000006E-2]
["2014-05-28",8.8499999999999995E-2]
["2014-05-29",8.7499999999999994E-2]
["2014-05-30",8.6599999999999996E-2]
["2014-06-02",8.8999999999999996E-2]
["2014-06-03",8.7999999999999995E-2]
["2014-06-04",0.09]
["2014-06-05",9.2499999999999999E-2]
["2014-06-06",9.0899999999999995E-2]
["2014-06-09",9.01E-2]
["2014-06-10",8.9300000000000004E-2]
["2014-06-11",8.8800000000000004E-2]
["2014-06-12",9.1899999999999996E-2]
["2014-06-13",9.2200000000000004E-2]
["2014-06-16",9.2100000000000001E-2]
["2014-06-17",9.4E-2]
["2014-06-18",9.6000000000000002E-2]
["2014-06-19",9.5000000000000001E-2]
["2014-06-20",9.5500000000000002E-2]
["2014-06-23",9.5299999999999996E-2]
["2014-06-24",9.6000000000000002E-2]
["2014-06-25",9.5500000000000002E-2]
["2014-06-26",9.6199999999999994E-2]
["2014-06-27",9.6600000000000005E-2]
["2014-06-30",9.3600000000000003E-2]
["2014-07-01",9.5000000000000001E-2]
["2014-07-02",9.5899999999999999E-2]
["2014-07-03",9.5399999999999999E-2]
["2014-07-04","."]
["2014-07-07",9.4500000000000001E-2]
["2014-07-08",9.4100000000000003E-2]
["2014-07-09",9.4200000000000006E-2]
["2014-07-10",9.4E-2]
["2014-07-11",9.3899999999999997E-2]
["2014-07-14",9.3399999999999997E-2]
["2014-07-15",9.4200000000000006E-2]
["2014-07-16",9.2399999999999996E-2]
["2014-07-17",9.2499999999999999E-2]
["2014-07-18",9.2999999999999999E-2]
["2014-07-21",9.1499999999999998E-2]
["2014-07-22",9.2499999999999999E-2]
["2014-07-23",9.1999999999999998E-2]
["2014-07-24",9.1300000000000006E-2]
["2014-07-25",9.1499999999999998E-2]
["2014-07-28",9.0700000000000003E-2]
["2014-07-29",9.11E-2]
["2014-07-30",9.0999999999999998E-2]
["2014-07-31",8.6499999999999994E-2]
["2014-08-01",8.9899999999999994E-2]
["2014-08-04",9.0499999999999997E-2]
["2014-08-05",8.9899999999999994E-2]
["2014-08-06",8.9899999999999994E-2]
["2014-08-07",8.9499999999999996E-2]
["2014-08-08",8.9499999999999996E-2]
["2014-08-11",9.0200000000000002E-2]
["2014-08-12",9.01E-2]
["2014-08-13",9.0300000000000005E-2]
["2014-08-14",9.11E-2]
["2014-08-15",9.1499999999999998E-2]
["2014-08-18",9.1399999999999995E-2]
["2014-08-19",9.1899999999999996E-2]
["2014-08-20",9.11E-2]
["2014-08-21",9.1999999999999998E-2]
["2014-08-22",9.1899999999999996E-2]
["2014-08-25","."]
["2014-08-26",9.1999999999999998E-2]
["2014-08-27",9.1999999999999998E-2]
["2014-08-28",9.1499999999999998E-2]
["2014-08-29",8.9499999999999996E-2]
["2014-09-01","."]
["2014-09-02",9.0499999999999997E-2]
["2014-09-03",9.0499999999999997E-2]
["2014-09-04",9.0999999999999998E-2]
["2014-09-05",9.0999999999999998E-2]
["2014-09-08",9.0999999999999998E-2]
["2014-09-09",9.0499999999999997E-2]
["2014-09-10",9.0899999999999995E-2]
["2014-09-11",9.06E-2]
["2014-09-12",9.0999999999999998E-2]
["2014-09-15",9.0999999999999998E-2]
["2014-09-16",9.0999999999999998E-2]
["2014-09-17",9.0999999999999998E-2]
["2014-09-18",9.0700000000000003E-2]
["2014-09-19",9.1200000000000003E-2]
["2014-09-22",9.0300000000000005E-2]
["2014-09-23",9.0899999999999995E-2]
["2014-09-24",9.0800000000000006E-2]
["2014-09-25",9.0800000000000006E-2]
["2014-09-26",9.0499999999999997E-2]
["2014-09-29",9.0499999999999997E-2]
["2014-09-30",8.0799999999999997E-2]
["2014-10-01",9.0800000000000006E-2]
["2014-10-02",8.9499999999999996E-2]
["2014-10-03",8.9899999999999994E-2]
["2014-10-06",9.0499999999999997E-2]
["2014-10-07",9.0200000000000002E-2]
["2014-10-08",0.09]
["2014-10-09",9.0399999999999994E-2]
["2014-10-10",9.0499999999999997E-2]
["2014-10-13","."]
["2014-10-14",9.0999999999999998E-2]
["2014-10-15",9.1999999999999998E-2]
["2014-10-16",9.1300000000000006E-2]
["2014-10-17",9.0999999999999998E-2]
["2014-10-20",9.1499999999999998E-2]
["2014-10-21",9.0999999999999998E-2]
["2014-10-22",9.1499999999999998E-2]
["2014-10-23",9.0499999999999997E-2]
["2014-10-24",9.0499999999999997E-2]
["2014-10-27",0.09]
["2014-10-28",9.0499999999999997E-2]
["2014-10-29",9.1499999999999998E-2]
["2014-10-30",9.11E-2]
["2014-10-31",8.7999999999999995E-2]
["2014-11-03",9.2499999999999999E-2]
["2014-11-04",9.2499999999999999E-2]
["2014-11-05",9.2499999999999999E-2]
["2014-11-06",9.35E-2]
["2014-11-07",9.4E-2]
["2014-11-10",9.4E-2]
["2014-11-11","."]
["2014-11-12",9.4500000000000001E-2]
["2014-11-13",9.3899999999999997E-2]
["2014-11-14",9.4E-2]
["2014-11-17",9.4500000000000001E-2]
["2014-11-18",9.64E-2]
["2014-11-19",9.8500000000000004E-2]
["2014-11-20",9.9400000000000002E-2]
["2014-11-21",0.10150000000000001]
["2014-11-24",0.10150000000000001]
["2014-11-25",0.10249999999999999]
["2014-11-26",0.10199999999999999]
["2014-11-27","."]
["2014-11-28",9.7699999999999995E-2]
["2014-12-01",0.1017]
["2014-12-02",0.1067]
["2014-12-03",0.1095]
["2014-12-04",0.111]
["2014-12-05",0.111]
["2014-12-08",0.111]
["2014-12-09",0.11]
["2014-12-10",0.112]
["2014-12-11",0.1125]
["2014-12-12",0.1104]
["2014-12-15",0.1105]
["2014-12-16",0.11]
["2014-12-17",0.1108]
["2014-12-18",0.11169999999999999]
["2014-12-19",0.114]
["2014-12-22",0.1142]
["2014-12-23",0.11409999999999999]
["2014-12-24",0.11509999999999999]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",0.11609999999999999]
["2014-12-30",0.11459999999999999]
["2014-12-31",8.5199999999999998E-2]
["2015-01-01","."]
["2015-01-02",0.11260000000000001]
["2015-01-05",0.1164]
["2015-01-06",0.1187]
["2015-01-07",0.11890000000000001]
["2015-01-08",0.1191]
["2015-01-09",0.1191]
["2015-01-12",0.11650000000000001]
["2015-01-13",0.1167]
["2015-01-14",0.1196]
["2015-01-15",0.1201]
["2015-01-16",0.1201]
["2015-01-19","."]
["2015-01-20",0.1208]
["2015-01-21",0.12139999999999999]
["2015-01-22",0.12139999999999999]
["2015-01-23",0.11990000000000001]
["2015-01-26",0.11990000000000001]
["2015-01-27",0.1196]
["2015-01-28",0.1177]
["2015-01-29",0.11940000000000001]
["2015-01-30",0.115]
["2015-02-02",0.11600000000000001]
["2015-02-03",0.11749999999999999]
["2015-02-04",0.11799999999999999]
["2015-02-05",0.11799999999999999]
["2015-02-06",0.11749999999999999]
["2015-02-09",0.11700000000000001]
["2015-02-10",0.11600000000000001]
["2015-02-11",0.11799999999999999]
["2015-02-12",0.1195]
["2015-02-13",0.11749999999999999]
["2015-02-16","."]
["2015-02-17",0.11749999999999999]
["2015-02-18",0.11799999999999999]
["2015-02-19",0.11849999999999999]
["2015-02-20",0.1205]
["2015-02-23",0.11899999999999999]
["2015-02-24",0.11899999999999999]
["2015-02-25",0.11799999999999999]
["2015-02-26",0.11799999999999999]
["2015-02-27",0.11600000000000001]
["2015-03-02",0.1192]
["2015-03-03",0.1215]
["2015-03-04",0.1215]
["2015-03-05",0.1215]
["2015-03-06",0.1215]
["2015-03-09",0.1215]
["2015-03-10",0.122]
["2015-03-11",0.122]
["2015-03-12",0.1225]
["2015-03-13",0.123]
["2015-03-16",0.123]
["2015-03-17",0.1225]
["2015-03-18",0.122]
["2015-03-19",0.122]
["2015-03-20",0.122]
["2015-03-23",0.1225]
["2015-03-24",0.122]
["2015-03-25",0.1215]
["2015-03-26",0.121]
["2015-03-27",0.121]
["2015-03-30",0.12]
["2015-03-31",0.114]
["2015-04-01",0.1225]
["2015-04-02",0.1215]
["2015-04-03","."]
["2015-04-06","."]
["2015-04-07",0.122]
["2015-04-08",0.121]
["2015-04-09",0.121]
["2015-04-10",0.122]
["2015-04-13",0.122]
["2015-04-14",0.122]
["2015-04-15",0.122]
["2015-04-16",0.122]
["2015-04-17",0.122]
["2015-04-20",0.122]
["2015-04-21",0.1225]
["2015-04-22",0.122]
["2015-04-23",0.1225]
["2015-04-24",0.1225]
["2015-04-27",0.1225]
["2015-04-28",0.123]
["2015-04-29",0.123]
["2015-04-30",0.12]
["2015-05-01",0.122]
["2015-05-04","."]
["2015-05-05",0.123]
["2015-05-06",0.123]
["2015-05-07",0.123]
["2015-05-08",0.123]
["2015-05-11",0.123]
["2015-05-12",0.123]
["2015-05-13",0.123]
["2015-05-14",0.123]
["2015-05-15",0.124]
["2015-05-18",0.124]
["2015-05-19",0.124]
["2015-05-20",0.124]
["2015-05-21",0.124]
["2015-05-22",0.124]
["2015-05-25","."]
["2015-05-26",0.123]
["2015-05-27",0.123]
["2015-05-28",0.123]
["2015-05-29",0.121]
["2015-06-01",0.123]
["2015-06-02",0.1235]
["2015-06-03",0.123]
["2015-06-04",0.123]
["2015-06-05",0.123]
["2015-06-08",0.123]
["2015-06-09",0.123]
["2015-06-10",0.123]
["2015-06-11",0.123]
["2015-06-12",0.123]
["2015-06-15",0.1235]
["2015-06-16",0.1235]
["2015-06-17",0.123]
["2015-06-18",0.1235]
["2015-06-19",0.1245]
["2015-06-22",0.1245]
["2015-06-23",0.124]
["2015-06-24",0.1235]
["2015-06-25",0.1245]
["2015-06-26",0.124]
["2015-06-29",0.1236]
["2015-06-30",0.112]
["2015-07-01",0.123]
["2015-07-02",0.125]
["2015-07-03",0.1255]
["2015-07-06",0.1255]
["2015-07-07",0.126]
["2015-07-08",0.1255]
["2015-07-09",0.1255]
["2015-07-10",0.1265]
["2015-07-13",0.128]
["2015-07-14",0.128]
["2015-07-15",0.128]
["2015-07-16",0.128]
["2015-07-17",0.128]
["2015-07-20",0.1275]
["2015-07-21",0.1275]
["2015-07-22",0.1285]
["2015-07-23",0.1265]
["2015-07-24",0.1265]
["2015-07-27",0.126]
["2015-07-28",0.126]
["2015-07-29",0.126]
["2015-07-30",0.1265]
["2015-07-31",0.12139999999999999]
["2015-08-03",0.1265]
["2015-08-04",0.1265]
["2015-08-05",0.1265]
["2015-08-06",0.126]
["2015-08-07",0.126]
["2015-08-10",0.1265]
["2015-08-11",0.1275]
["2015-08-12",0.128]
["2015-08-13",0.1285]
["2015-08-14",0.1305]
["2015-08-17",0.13250000000000001]
["2015-08-18",0.13250000000000001]
["2015-08-19",0.13300000000000001]
["2015-08-20",0.13300000000000001]
["2015-08-21",0.13300000000000001]
["2015-08-24",0.13300000000000001]
["2015-08-25",0.13250000000000001]
["2015-08-26",0.13300000000000001]
["2015-08-27",0.13350000000000001]
["2015-08-28",0.13350000000000001]
["2015-08-31","."]
["2015-09-01",0.13200000000000001]
["2015-09-02",0.13300000000000001]
["2015-09-03",0.13550000000000001]
["2015-09-04",0.13550000000000001]
["2015-09-07","."]
["2015-09-08",0.13550000000000001]
["2015-09-09",0.13500000000000001]
["2015-09-10",0.13450000000000001]
["2015-09-11",0.13550000000000001]
["2015-09-14",0.13600000000000001]
["2015-09-15",0.13650000000000001]
["2015-09-16",0.13650000000000001]
["2015-09-17",0.13750000000000001]
["2015-09-18",0.13750000000000001]
["2015-09-21",0.13550000000000001]
["2015-09-22",0.13550000000000001]
["2015-09-23",0.13600000000000001]
["2015-09-24",0.13600000000000001]
["2015-09-25",0.13450000000000001]
["2015-09-28",0.13450000000000001]
["2015-09-29",0.13350000000000001]
["2015-09-30",0.1162]
["2015-10-01",0.13250000000000001]
["2015-10-02",0.13250000000000001]
["2015-10-05",0.13250000000000001]
["2015-10-06",0.13200000000000001]
["2015-10-07",0.13150000000000001]
["2015-10-08",0.13100000000000001]
["2015-10-09",0.13200000000000001]
["2015-10-12","."]
["2015-10-13",0.13200000000000001]
["2015-10-14",0.13200000000000001]
["2015-10-15",0.13250000000000001]
["2015-10-16",0.13200000000000001]
["2015-10-19",0.13150000000000001]
["2015-10-20",0.13200000000000001]
["2015-10-21",0.13200000000000001]
["2015-10-22",0.13200000000000001]
["2015-10-23",0.13150000000000001]
["2015-10-26",0.13150000000000001]
["2015-10-27",0.13150000000000001]
["2015-10-28",0.13200000000000001]
["2015-10-29",0.13200000000000001]
["2015-10-30",0.12479999999999999]
["2015-11-02",0.13100000000000001]
["2015-11-03",0.13100000000000001]
["2015-11-04",0.13100000000000001]
["2015-11-05",0.13100000000000001]
["2015-11-06",0.13100000000000001]
["2015-11-09",0.13100000000000001]
["2015-11-10",0.13100000000000001]
["2015-11-11","."]
["2015-11-12",0.1305]
["2015-11-13",0.13100000000000001]
["2015-11-16",0.13100000000000001]
["2015-11-17",0.13100000000000001]
["2015-11-18",0.13100000000000001]
["2015-11-19",0.13]
["2015-11-20",0.13100000000000001]
["2015-11-23",0.1305]
["2015-11-24",0.1305]
["2015-11-25",0.1305]
["2015-11-26","."]
["2015-11-27",0.1305]
["2015-11-30",0.128]
["2015-12-01",0.1305]
["2015-12-02",0.1305]
["2015-12-03",0.1305]
["2015-12-04",0.1305]
["2015-12-07",0.13]
["2015-12-08",0.1295]
["2015-12-09",0.1295]
["2015-12-10",0.13150000000000001]
["2015-12-11",0.13350000000000001]
["2015-12-14",0.13500000000000001]
["2015-12-15",0.13550000000000001]
["2015-12-16",0.15179999999999999]
["2015-12-17",0.3614]
["2015-12-18",0.36580000000000001]
["2015-12-21",0.36720000000000003]
["2015-12-22",0.3674]
["2015-12-23",0.36730000000000002]
["2015-12-24",0.36709999999999998]
["2015-12-25","."]
["2015-12-28","."]
["2015-12-29",0.36599999999999999]
["2015-12-30",0.36609999999999998]
["2015-12-31",0.27450000000000002]
["2016-01-01","."]
["2016-01-04",0.36580000000000001]
["2016-01-05",0.36499999999999999]
["2016-01-06",0.36609999999999998]
["2016-01-07",0.36509999999999998]
["2016-01-08",0.36620000000000003]
["2016-01-11",0.36609999999999998]
["2016-01-12",0.36609999999999998]
["2016-01-13",0.36630000000000001]
["2016-01-14",0.36609999999999998]
["2016-01-15",0.36609999999999998]
["2016-01-18","."]
["2016-01-19",0.36599999999999999]
["2016-01-20",0.36549999999999999]
["2016-01-21",0.36580000000000001]
["2016-01-22",0.3659]
["2016-01-25",0.36599999999999999]
["2016-01-26",0.36570000000000003]
["2016-01-27",0.3659]
["2016-01-28",0.36840000000000001]
["2016-01-29",0.3674]
["2016-02-01",0.36599999999999999]
["2016-02-02",0.36899999999999999]
["2016-02-03",0.36859999999999998]
["2016-02-04",0.37040000000000001]
["2016-02-05",0.37]
["2016-02-08",0.37630000000000002]
["2016-02-09",0.37709999999999999]
["2016-02-10",0.37309999999999999]
["2016-02-11",0.3715]
["2016-02-12",0.37080000000000002]
["2016-02-15","."]
["2016-02-16",0.371]
["2016-02-17",0.37]
["2016-02-18",0.37140000000000001]
["2016-02-19",0.37090000000000001]
["2016-02-22",0.371]
["2016-02-23",0.371]
["2016-02-24",0.3715]
["2016-02-25",0.37430000000000002]
["2016-02-26",0.3745]
["2016-02-29",0.3715]
["2016-03-01",0.3679]
["2016-03-02",0.3715]
["2016-03-03",0.373]
["2016-03-04",0.372]
["2016-03-07",0.372]
["2016-03-08",0.372]
["2016-03-09",0.372]
["2016-03-10",0.3725]
["2016-03-11",0.3725]
["2016-03-14",0.37430000000000002]
["2016-03-15",0.37530000000000002]
["2016-03-16",0.37430000000000002]
["2016-03-17",0.37480000000000002]
["2016-03-18",0.37430000000000002]
["2016-03-21",0.37430000000000002]
["2016-03-22",0.37430000000000002]
["2016-03-23",0.37530000000000002]
["2016-03-24",0.3745]
["2016-03-25","."]
["2016-03-28","."]
["2016-03-29",0.3755]
["2016-03-30",0.37719999999999998]
["2016-03-31",0.3831]
["2016-04-01",0.37909999999999999]
["2016-04-04",0.37940000000000002]
["2016-04-05",0.37769999999999998]
["2016-04-06",0.37819999999999998]
["2016-04-07",0.37819999999999998]
["2016-04-08",0.3775]
["2016-04-11",0.37919999999999998]
["2016-04-12",0.37919999999999998]
["2016-04-13",0.38019999999999998]
["2016-04-14",0.37969999999999998]
["2016-04-15",0.38069999999999998]
["2016-04-18",0.38119999999999998]
["2016-04-19",0.38269999999999998]
["2016-04-20",0.38219999999999998]
["2016-04-21",0.38169999999999998]
["2016-04-22",0.38119999999999998]
["2016-04-25",0.38119999999999998]
["2016-04-26",0.38069999999999998]
["2016-04-27",0.38019999999999998]
["2016-04-28",0.38269999999999998]
["2016-04-29",0.38369999999999999]
["2016-05-02","."]
["2016-05-03",0.38569999999999999]
["2016-05-04",0.38579999999999998]
["2016-05-05",0.38500000000000001]
["2016-05-06","."]
["2016-05-09",0.38500000000000001]
["2016-05-10",0.38450000000000001]
["2016-05-11",0.38500000000000001]
["2016-05-12",0.38500000000000001]
["2016-05-13",0.38550000000000001]
["2016-05-16",0.38550000000000001]
["2016-05-17",0.38600000000000001]
["2016-05-18",0.38500000000000001]
["2016-05-19",0.38400000000000001]
["2016-05-20",0.38450000000000001]
["2016-05-23",0.38500000000000001]
["2016-05-24",0.38500000000000001]
["2016-05-25",0.3861]
["2016-05-26",0.3861]
["2016-05-27",0.38500000000000001]
["2016-05-30","."]
["2016-05-31",0.38650000000000001]
["2016-06-01",0.38550000000000001]
["2016-06-02",0.38550000000000001]
["2016-06-03",0.3861]
["2016-06-06",0.3861]
["2016-06-07",0.38650000000000001]
["2016-06-08",0.3876]
["2016-06-09",0.3856]
["2016-06-10",0.3861]
["2016-06-13",0.38550000000000001]
["2016-06-14",0.38550000000000001]
["2016-06-15",0.38500000000000001]
["2016-06-16",0.38550000000000001]
["2016-06-17",0.38650000000000001]
["2016-06-20",0.3901]
["2016-06-21",0.3901]
["2016-06-22",0.3896]
["2016-06-23",0.3911]
["2016-06-24",0.39340000000000003]
["2016-06-27",0.40010000000000001]
["2016-06-28",0.40160000000000001]
["2016-06-29",0.40510000000000002]
["2016-06-30",0.41160000000000002]
["2016-07-01",0.40610000000000002]
["2016-07-04","."]
["2016-07-05",0.40960000000000002]
["2016-07-06",0.41120000000000001]
["2016-07-07",0.41270000000000001]
["2016-07-08",0.41220000000000001]
["2016-07-11",0.41370000000000001]
["2016-07-12",0.41220000000000001]
["2016-07-13",0.41270000000000001]
["2016-07-14",0.41220000000000001]
["2016-07-15",0.41520000000000001]
["2016-07-18",0.41589999999999999]
["2016-07-19",0.41589999999999999]
["2016-07-20",0.41739999999999999]
["2016-07-21",0.41789999999999999]
["2016-07-22",0.41789999999999999]
["2016-07-25",0.41789999999999999]
["2016-07-26",0.41789999999999999]
["2016-07-27",0.41639999999999999]
["2016-07-28",0.41589999999999999]
["2016-07-29",0.41289999999999999]
["2016-08-01",0.41439999999999999]
["2016-08-02",0.41789999999999999]
["2016-08-03",0.41739999999999999]
["2016-08-04",0.41789999999999999]
["2016-08-05",0.41889999999999999]
["2016-08-08",0.41889999999999999]
["2016-08-09",0.41880000000000001]
["2016-08-10",0.41970000000000002]
["2016-08-11",0.42020000000000002]
["2016-08-12",0.41909999999999997]
["2016-08-15",0.41888999999999998]
["2016-08-16",0.41777999999999998]
["2016-08-17",0.41721999999999998]
["2016-08-18",0.41721999999999998]
["2016-08-19",0.41555999999999998]
["2016-08-22",0.41666999999999998]
["2016-08-23",0.41777999999999998]
["2016-08-24",0.41832999999999998]
["2016-08-25",0.41988999999999999]
["2016-08-26",0.41832999999999998]
["2016-08-29","."]
["2016-08-30",0.41943999999999998]
["2016-08-31",0.41943999999999998]
["2016-09-01",0.41610999999999998]
["2016-09-02",0.42043999999999998]
["2016-09-05","."]
["2016-09-06",0.42043999999999998]
["2016-09-07",0.42155999999999999]
["2016-09-08",0.42210999999999999]
["2016-09-09",0.42155999999999999]
["2016-09-12",0.42099999999999999]
["2016-09-13",0.42099999999999999]
["2016-09-14",0.42210999999999999]
["2016-09-15",0.42155999999999999]
["2016-09-16",0.42043999999999998]
["2016-09-19",0.42155999999999999]
["2016-09-20",0.42210999999999999]
["2016-09-21",0.42210999999999999]
["2016-09-22",0.42321999999999999]
["2016-09-23",0.42321999999999999]
["2016-09-26",0.42432999999999998]
["2016-09-27",0.42543999999999998]
["2016-09-28",0.42063]
["2016-09-29",0.41988999999999999]
["2016-09-30",0.42377999999999999]
["2016-10-03",0.42266999999999999]
["2016-10-04",0.42432999999999998]
["2016-10-05",0.42821999999999999]
["2016-10-06",0.42877999999999999]
["2016-10-07",0.42655999999999999]
["2016-10-10","."]
["2016-10-11",0.42766999999999999]
["2016-10-12",0.42877999999999999]
["2016-10-13",0.43099999999999999]
["2016-10-14",0.43043999999999999]
["2016-10-17",0.43321999999999999]
["2016-10-18",0.43321999999999999]
["2016-10-19",0.43378]
["2016-10-20",0.43321999999999999]
["2016-10-21",0.43321999999999999]
["2016-10-24",0.43210999999999999]
["2016-10-25",0.43432999999999999]
["2016-10-26",0.43432999999999999]
["2016-10-27",0.43489]
["2016-10-28",0.43543999999999999]
["2016-10-31",0.43343999999999999]
["2016-11-01",0.43456]
["2016-11-02",0.43733]
["2016-11-03",0.43678]
["2016-11-04",0.43511]
["2016-11-07",0.43456]
["2016-11-08",0.434]
["2016-11-09",0.43232999999999999]
["2016-11-10",0.43232999999999999]
["2016-11-11","."]
["2016-11-14",0.43343999999999999]
["2016-11-15",0.43289]
["2016-11-16",0.43289]
["2016-11-17",0.43456]
["2016-11-18",0.43367]
["2016-11-21",0.43367]
["2016-11-22",0.43367]
["2016-11-23",0.43421999999999999]
["2016-11-24","."]
["2016-11-25",0.43478]
["2016-11-28",0.43421999999999999]
["2016-11-29",0.43421999999999999]
["2016-11-30",0.43056]
["2016-12-01",0.43421999999999999]
["2016-12-02",0.43478]
["2016-12-05",0.43478]
["2016-12-06",0.43421999999999999]
["2016-12-07",0.43367]
["2016-12-08",0.43310999999999999]
["2016-12-09",0.43421999999999999]
["2016-12-12",0.437]
["2016-12-13",0.437]
["2016-12-14",0.43867]
["2016-12-15",0.67888999999999999]
["2016-12-16",0.68389]
["2016-12-19",0.68110999999999999]
["2016-12-20",0.68378000000000005]
["2016-12-21",0.68600000000000005]
["2016-12-22",0.68655999999999995]
["2016-12-23",0.69377999999999995]
["2016-12-26","."]
["2016-12-27","."]
["2016-12-28",0.68655999999999995]
["2016-12-29",0.68822000000000005]
["2016-12-30",0.69211]
["2017-01-02","."]
["2017-01-03",0.69543999999999995]
["2017-01-04",0.69044000000000005]
["2017-01-05",0.69221999999999995]
["2017-01-06",0.69099999999999995]
["2017-01-09",0.69299999999999995]
["2017-01-10",0.69333]
["2017-01-11",0.69277999999999995]
["2017-01-12",0.69277999999999995]
["2017-01-13",0.69277999999999995]
["2017-01-16","."]
["2017-01-17",0.69]
["2017-01-18",0.68944000000000005]
["2017-01-19",0.69]
["2017-01-20",0.68833]
["2017-01-23",0.68889]
["2017-01-24",0.68833]
["2017-01-25",0.68833]
["2017-01-26",0.68722000000000005]
["2017-01-27",0.69]
["2017-01-30",0.69167000000000001]
["2017-01-31",0.69]
["2017-02-01",0.69111]
["2017-02-02",0.68833]
["2017-02-03",0.69277999999999995]
["2017-02-06",0.68833]
["2017-02-07",0.68777999999999995]
["2017-02-08",0.68667]
["2017-02-09",0.68667]
["2017-02-10",0.68777999999999995]
["2017-02-13",0.68722000000000005]
["2017-02-14",0.68722000000000005]
["2017-02-15",0.68555999999999995]
["2017-02-16",0.68611]
["2017-02-17",0.68611]
["2017-02-20","."]
["2017-02-21",0.68611]
["2017-02-22",0.68332999999999999]
["2017-02-23",0.68332999999999999]
["2017-02-24",0.68278000000000005]
["2017-02-27",0.68332999999999999]
["2017-02-28",0.68056000000000005]
["2017-03-01",0.68167]
["2017-03-02",0.68278000000000005]
["2017-03-03",0.68278000000000005]
["2017-03-06",0.68278000000000005]
["2017-03-07",0.68278000000000005]
["2017-03-08",0.68210999999999999]
["2017-03-09",0.68210999999999999]
["2017-03-10",0.68189]
["2017-03-13",0.68278000000000005]
["2017-03-14",0.68689]
["2017-03-15",0.68667]
["2017-03-16",0.92578000000000005]
["2017-03-17",0.92422000000000004]
["2017-03-20",0.92644000000000004]
["2017-03-21",0.92532999999999999]
["2017-03-22",0.92666999999999999]
["2017-03-23",0.92610999999999999]
["2017-03-24",0.92666999999999999]
["2017-03-27",0.92444000000000004]
["2017-03-28",0.92500000000000004]
["2017-03-29",0.92556000000000005]
["2017-03-30",0.92666999999999999]
["2017-03-31",0.92166999999999999]
["2017-04-03",0.92722000000000004]
["2017-04-04",0.93]
["2017-04-05",0.93110999999999999]
["2017-04-06",0.93]
["2017-04-07",0.93056000000000005]
["2017-04-10","."]
["2017-04-11",0.92722000000000004]
["2017-04-12",0.92778000000000005]
["2017-04-13",0.92610999999999999]
["2017-04-14","."]
["2017-04-17","."]
["2017-04-18","."]
["2017-04-19",0.93]
["2017-04-20",0.92944000000000004]
["2017-04-21",0.92944000000000004]
["2017-04-24",0.92666999999999999]
["2017-04-25",0.92832999999999999]
["2017-04-26",0.93028]
["2017-04-27",0.93056000000000005]
["2017-04-28",0.92944000000000004]
["2017-05-01","."]
["2017-05-02",0.92666999999999999]
["2017-05-03",0.92722000000000004]
["2017-05-04",0.92778000000000005]
["2017-05-05",0.92778000000000005]
["2017-05-08",0.92778000000000005]
["2017-05-09",0.92722000000000004]
["2017-05-10",0.92832999999999999]
["2017-05-11",0.92832999999999999]
["2017-05-12",0.92832999999999999]
["2017-05-15",0.92888999999999999]
["2017-05-16",0.92832999999999999]
["2017-05-17",0.92832999999999999]
["2017-05-18",0.92778000000000005]
["2017-05-19",0.92888999999999999]
["2017-05-22",0.92888999999999999]
["2017-05-23",0.93056000000000005]
["2017-05-24",0.93056000000000005]
["2017-05-25",0.93]
["2017-05-26",0.93]
["2017-05-29","."]
["2017-05-30",0.93110999999999999]
["2017-05-31",0.92888999999999999]
["2017-06-01",0.93110999999999999]
["2017-06-02",0.93110999999999999]
["2017-06-05",0.93110999999999999]
["2017-06-06",0.93056000000000005]
["2017-06-07",0.93110999999999999]
["2017-06-08",0.93056000000000005]
["2017-06-09",0.93110999999999999]
["2017-06-12",0.93110999999999999]
["2017-06-13",0.93110999999999999]
["2017-06-14",0.93110999999999999]
["2017-06-15",1.175]
["2017-06-16",1.1772199999999999]
["2017-06-19",1.1766700000000001]
["2017-06-20",1.17611]
["2017-06-21",1.1772199999999999]
["2017-06-22",1.1772199999999999]
["2017-06-23",1.1766700000000001]
["2017-06-26",1.17611]
["2017-06-27",1.17611]
["2017-06-28",1.1766700000000001]
["2017-06-29",1.17333]
["2017-06-30",1.16167]
["2017-07-03",1.17167]
["2017-07-04","."]
["2017-07-05",1.1738900000000001]
["2017-07-06",1.1738900000000001]
["2017-07-07",1.1738900000000001]
["2017-07-10",1.1744399999999999]
["2017-07-11",1.1772199999999999]
["2017-07-12",1.1783300000000001]
["2017-07-13",1.1783300000000001]
["2017-07-14",1.1772199999999999]
["2017-07-17",1.17778]
["2017-07-18",1.1772199999999999]
["2017-07-19",1.17889]
["2017-07-20",1.17889]
["2017-07-21",1.17889]
["2017-07-24",1.17889]
["2017-07-25",1.18]
["2017-07-26",1.17778]
["2017-07-27",1.1772199999999999]
["2017-07-28",1.1783300000000001]
["2017-07-31",1.17611]
["2017-08-01",1.1755599999999999]
["2017-08-02",1.1772199999999999]
["2017-08-03",1.1772199999999999]
["2017-08-04",1.17778]
["2017-08-07",1.1772199999999999]
["2017-08-08",1.17778]
["2017-08-09",1.17778]
["2017-08-10",1.17778]
["2017-08-11",1.17778]
["2017-08-14",1.17778]
["2017-08-15",1.17778]
["2017-08-16",1.17889]
["2017-08-17",1.17778]
["2017-08-18",1.1772199999999999]
["2017-08-21",1.17778]
["2017-08-22",1.17778]
["2017-08-23",1.17778]
["2017-08-24",1.17778]
["2017-08-25",1.17778]
["2017-08-28","."]
["2017-08-29",1.1783300000000001]
["2017-08-30",1.17778]
["2017-08-31",1.1755599999999999]
["2017-09-01",1.1772199999999999]
["2017-09-04","."]
["2017-09-05",1.17778]
["2017-09-06",1.17611]
["2017-09-07",1.17611]
["2017-09-08",1.1772199999999999]
["2017-09-11",1.17778]
["2017-09-12",1.17778]
["2017-09-13",1.1772199999999999]
["2017-09-14",1.17889]
["2017-09-15",1.17889]
["2017-09-18",1.17889]
["2017-09-19",1.17889]
["2017-09-20",1.17889]
["2017-09-21",1.17889]
["2017-09-22",1.17889]
["2017-09-25",1.1783300000000001]
["2017-09-26",1.1783300000000001]
["2017-09-27",1.18]
["2017-09-28",1.1811100000000001]
["2017-09-29",1.18167]
["2017-10-02",1.18]
["2017-10-03",1.1805600000000001]
["2017-10-04",1.18222]
["2017-10-05",1.18222]
["2017-10-06",1.18222]
["2017-10-09","."]
["2017-10-10",1.18167]
["2017-10-11",1.18333]
["2017-10-12",1.1844399999999999]
["2017-10-13",1.1844399999999999]
["2017-10-16",1.1844399999999999]
["2017-10-17",1.1844399999999999]
["2017-10-18",1.1844399999999999]
["2017-10-19",1.1850000000000001]
["2017-10-20",1.1844399999999999]
["2017-10-23",1.1844399999999999]
["2017-10-24",1.1844399999999999]
["2017-10-25",1.1844399999999999]
["2017-10-26",1.1844399999999999]
["2017-10-27",1.1844399999999999]
["2017-10-30",1.1850000000000001]
["2017-10-31",1.18222]
["2017-11-01",1.18222]
["2017-11-02",1.1838900000000001]
["2017-11-03",1.1844399999999999]
["2017-11-06",1.1838900000000001]
["2017-11-07",1.1838900000000001]
["2017-11-08",1.18333]
["2017-11-09",1.18333]
["2017-11-10",1.18333]
["2017-11-13",1.1827799999999999]
["2017-11-14",1.1827799999999999]
["2017-11-15",1.1827799999999999]
["2017-11-16",1.1827799999999999]
["2017-11-17",1.1827799999999999]
["2017-11-20",1.1827799999999999]
["2017-11-21",1.1827799999999999]
["2017-11-22",1.1827799999999999]
["2017-11-23","."]
["2017-11-24",1.1837500000000001]
["2017-11-27",1.1837500000000001]
["2017-11-28",1.1850000000000001]
["2017-11-29",1.18625]
["2017-11-30",1.18]
["2017-12-01",1.1825000000000001]
["2017-12-04",1.1825000000000001]
["2017-12-05",1.1825000000000001]
["2017-12-06",1.1825000000000001]
["2017-12-07",1.1825000000000001]
["2017-12-08",1.1825000000000001]
["2017-12-11",1.1825000000000001]
["2017-12-12",1.1825000000000001]
["2017-12-13",1.1825000000000001]
["2017-12-14",1.4275]
["2017-12-15",1.43313]
["2017-12-18",1.43313]
["2017-12-19",1.43313]
["2017-12-20",1.43438]
["2017-12-21",1.43438]
["2017-12-22",1.43438]
["2017-12-25","."]
["2017-12-26","."]
["2017-12-27",1.4350000000000001]
["2017-12-28",1.4375]
["2017-12-29",1.42875]
["2018-01-01","."]
["2018-01-02",1.4375]
["2018-01-03",1.43875]
["2018-01-04",1.4375]
["2018-01-05",1.4375]
["2018-01-08",1.4375]
["2018-01-09",1.4375]
["2018-01-10",1.43625]
["2018-01-11",1.4375]
["2018-01-12",1.4375]
["2018-01-15","."]
["2018-01-16",1.43875]
["2018-01-17",1.4375]
["2018-01-18",1.4375]
["2018-01-19",1.4375]
["2018-01-22",1.4375]
["2018-01-23",1.4375]
["2018-01-24",1.4375]
["2018-01-25",1.4381299999999999]
["2018-01-26",1.4381299999999999]
["2018-01-29",1.4393800000000001]
["2018-01-30",1.4393800000000001]
["2018-01-31",1.4393800000000001]
["2018-02-01",1.4437500000000001]
["2018-02-02",1.4437500000000001]
["2018-02-05",1.4393800000000001]
["2018-02-06",1.43875]
["2018-02-07",1.43875]
["2018-02-08",1.43875]
["2018-02-09",1.44]
["2018-02-12",1.4424999999999999]
["2018-02-13",1.4437500000000001]
["2018-02-14",1.4437500000000001]
["2018-02-15",1.4437500000000001]
["2018-02-16",1.4450000000000001]
["2018-02-19","."]
["2018-02-20",1.4450000000000001]
["2018-02-21",1.4450000000000001]
["2018-02-22",1.44438]
["2018-02-23",1.4481299999999999]
["2018-02-26",1.4475]
["2018-02-27",1.4475]
["2018-02-28",1.4424999999999999]
["2018-03-01",1.44625]
["2018-03-02",1.4475]
["2018-03-05",1.4475]
["2018-03-06",1.4468799999999999]
["2018-03-07",1.4468799999999999]
["2018-03-08",1.4468799999999999]
["2018-03-09",1.4468799999999999]
["2018-03-12",1.4450000000000001]
["2018-03-13",1.4450000000000001]
["2018-03-14",1.4450000000000001]
["2018-03-15",1.4450000000000001]
["2018-03-16",1.44625]
["2018-03-19",1.4475]
["2018-03-20",1.4475]
["2018-03-21",1.44875]
["2018-03-22",1.6975]
["2018-03-23",1.6975]
["2018-03-26",1.6975]
["2018-03-27",1.6975]
["2018-03-28",1.69875]
["2018-03-29",1.6968799999999999]
["2018-03-30","."]
["2018-04-02","."]
["2018-04-03",1.6993799999999999]
["2018-04-04",1.7018800000000001]
["2018-04-05",1.70313]
["2018-04-06",1.70313]
["2018-04-09",1.7018800000000001]
["2018-04-10",1.7018800000000001]
["2018-04-11",1.7018800000000001]
["2018-04-12",1.70313]
["2018-04-13",1.7018800000000001]
["2018-04-16",1.7012499999999999]
["2018-04-17",1.7037500000000001]
["2018-04-18",1.7050000000000001]
["2018-04-19",1.70313]
["2018-04-20",1.70313]
["2018-04-23",1.70313]
["2018-04-24",1.70313]
["2018-04-25",1.70313]
["2018-04-26",1.70313]
["2018-04-27",1.70438]
["2018-04-30",1.7036899999999999]
["2018-05-01",1.70438]
["2018-05-02",1.70438]
["2018-05-03",1.70438]
["2018-05-04",1.70563]
["2018-05-07","."]
["2018-05-08",1.7050000000000001]
["2018-05-09",1.7050000000000001]
["2018-05-10",1.7050000000000001]
["2018-05-11",1.70625]
["2018-05-14",1.7050000000000001]
["2018-05-15",1.7050000000000001]
["2018-05-16",1.7053799999999999]
["2018-05-17",1.706]
["2018-05-18",1.7072499999999999]
["2018-05-21",1.706]
["2018-05-22",1.7084999999999999]
["2018-05-23",1.7078800000000001]
["2018-05-24",1.7084999999999999]
["2018-05-25",1.7072499999999999]
["2018-05-28","."]
["2018-05-29",1.7084999999999999]
["2018-05-30",1.71163]
["2018-05-31",1.71163]
["2018-06-01",1.712]
["2018-06-04",1.712]
["2018-06-05",1.712]
["2018-06-06",1.7135]
["2018-06-07",1.71438]
["2018-06-08",1.7150000000000001]
["2018-06-11",1.7146300000000001]
["2018-06-12",1.7132499999999999]
["2018-06-13",1.7126300000000001]
["2018-06-14",1.93563]
["2018-06-15",1.92563]
["2018-06-18",1.9255]
["2018-06-19",1.9288799999999999]
["2018-06-20",1.93038]
["2018-06-21",1.92788]
["2018-06-22",1.9279999999999999]
["2018-06-25",1.93163]
["2018-06-26",1.9350000000000001]
["2018-06-27",1.9337500000000001]
["2018-06-28",1.9332499999999999]
["2018-06-29",1.9353800000000001]
["2018-07-02",1.9297500000000001]
["2018-07-03",1.9281299999999999]
["2018-07-04","."]
["2018-07-05",1.9281299999999999]
["2018-07-06",1.92563]
["2018-07-09",1.92588]
["2018-07-10",1.9192499999999999]
["2018-07-11",1.91825]
["2018-07-12",1.9176299999999999]
["2018-07-13",1.9176299999999999]
["2018-07-16",1.9126300000000001]
["2018-07-17",1.91825]
["2018-07-18",1.9132499999999999]
["2018-07-19",1.91225]
["2018-07-20",1.9135]
["2018-07-23",1.91838]
["2018-07-24",1.9141300000000001]
["2018-07-25",1.9148799999999999]
["2018-07-26",1.9172499999999999]
["2018-07-27",1.9116299999999999]
["2018-07-30",1.9159999999999999]
["2018-07-31",1.9153800000000001]
["2018-08-01",1.9156299999999999]
["2018-08-02",1.92025]
["2018-08-03",1.915]
["2018-08-06",1.92]
["2018-08-07",1.9133800000000001]
["2018-08-08",1.91625]
["2018-08-09",1.91625]
["2018-08-10",1.9125000000000001]
["2018-08-13",1.9125000000000001]
["2018-08-14",1.9132499999999999]
["2018-08-15",1.9137500000000001]
["2018-08-16",1.92]
["2018-08-17",1.9168799999999999]
["2018-08-20",1.9175]
["2018-08-21",1.9196299999999999]
["2018-08-22",1.9177500000000001]
["2018-08-23",1.9181299999999999]
["2018-08-24",1.9188799999999999]
["2018-08-27","."]
["2018-08-28",1.9148799999999999]
["2018-08-29",1.9153800000000001]
["2018-08-30",1.92]
["2018-08-31",1.9148799999999999]
["2018-09-03","."]
["2018-09-04",1.9136299999999999]
["2018-09-05",1.91875]
["2018-09-06",1.91838]
["2018-09-07",1.91875]
["2018-09-10",1.91913]
["2018-09-11",1.91513]
["2018-09-12",1.919]
["2018-09-13",1.91988]
["2018-09-14",1.91513]
["2018-09-17",1.9146300000000001]
["2018-09-18",1.9188799999999999]
["2018-09-19",1.9186300000000001]
["2018-09-20",1.9173800000000001]
["2018-09-21",1.9208799999999999]
["2018-09-24",1.9179999999999999]
["2018-09-25",1.91625]
["2018-09-26",1.9252499999999999]
["2018-09-27",2.17388]
["2018-09-28",2.1713800000000001]
["2018-10-01",2.17075]
["2018-10-02",2.1772499999999999]
["2018-10-03",2.1681300000000001]
["2018-10-04",2.1652499999999999]
["2018-10-05",2.1717499999999998]
["2018-10-08","."]
["2018-10-09",2.1655000000000002]
["2018-10-10",2.1720000000000002]
["2018-10-11",2.17225]
["2018-10-12",2.1693799999999999]
["2018-10-15",2.1772499999999999]
["2018-10-16",2.17638]
["2018-10-17",2.1760000000000002]
["2018-10-18",2.1702499999999998]
["2018-10-19",2.1711299999999998]

{"sheet":"3 Month Treasury","index":50,"n_rows":1029,"n_cols":10,"rows_kept":1029,"cut":false,"hidden":false,"merged":[]}
["Title:","3-Month","Treasury","Bill:","Secondary","Market","Rate"]
["Series","ID:","TB3MS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","1934-01-01","to","2018-09-01"]
["Last","Updated:","2018-10-01","03:41:00","PM","CDT"]
["Notes:","Averages","of","Business","Days,","Discount","Basis"]
[]
["DATE","VALUE"]
["1934-01-01",0.72]
["1934-02-01",0.62]
["1934-03-01",0.24]
["1934-04-01",0.15]
["1934-05-01",0.16]
["1934-06-01",0.15]
["1934-07-01",0.15]
["1934-08-01",0.19]
["1934-09-01",0.21]
["1934-10-01",0.27]
["1934-11-01",0.25]
["1934-12-01",0.23]
["1935-01-01",0.2]
["1935-02-01",0.19]
["1935-03-01",0.15]
["1935-04-01",0.15]
["1935-05-01",0.15]
["1935-06-01",0.15]
["1935-07-01",0.15]
["1935-08-01",0.16]
["1935-09-01",0.2]
["1935-10-01",0.2]
["1935-11-01",0.16]
["1935-12-01",0.15]
["1936-01-01",0.2]
["1936-02-01",0.2]
["1936-03-01",0.2]
["1936-04-01",0.2]
["1936-05-01",0.2]
["1936-06-01",0.2]
["1936-07-01",0.15]
["1936-08-01",0.2]
["1936-09-01",0.16]
["1936-10-01",0.13]
["1936-11-01",0.11]
["1936-12-01",0.12]
["1937-01-01",0.17]
["1937-02-01",0.15]
["1937-03-01",0.38]
["1937-04-01",0.56000000000000005]
["1937-05-01",0.41]
["1937-06-01",0.36]
["1937-07-01",0.28000000000000003]
["1937-08-01",0.28999999999999998]
["1937-09-01",0.31]
["1937-10-01",0.2]
["1937-11-01",0.09]
["1937-12-01",0.11]
["1938-01-01",0.1]
["1938-02-01",0.08]
["1938-03-01",0.08]
["1938-04-01",0.09]
["1938-05-01",0.05]
["1938-06-01",0.05]
["1938-07-01",7.0000000000000007E-2]
["1938-08-01",0.06]
["1938-09-01",0.08]
["1938-10-01",0.05]
["1938-11-01",0.04]
["1938-12-01",0.03]
["1939-01-01",0.03]
["1939-02-01",0.03]
["1939-03-01",0.03]
["1939-04-01",0.03]
["1939-05-01",0.03]
["1939-06-01",0.03]
["1939-07-01",0.04]
["1939-08-01",0.05]
["1939-09-01",0.14000000000000001]
["1939-10-01",0.05]
["1939-11-01",0.05]
["1939-12-01",0.04]
["1940-01-01",0.01]
["1940-02-01",0.02]
["1940-03-01",0.02]
["1940-04-01",0.02]
["1940-05-01",0.06]
["1940-06-01",0.1]
["1940-07-01",0.05]
["1940-08-01",0.04]
["1940-09-01",0.05]
["1940-10-01",0.02]
["1940-11-01",0.02]
["1940-12-01",0.02]
["1941-01-01",0.02]
["1941-02-01",0.04]
["1941-03-01",0.11]
["1941-04-01",0.1]
["1941-05-01",0.11]
["1941-06-01",0.12]
["1941-07-01",0.12]
["1941-08-01",0.13]
["1941-09-01",0.1]
["1941-10-01",0.09]
["1941-11-01",0.28000000000000003]
["1941-12-01",0.33]
["1942-01-01",0.27]
["1942-02-01",0.25]
["1942-03-01",0.25]
["1942-04-01",0.32]
["1942-05-01",0.37]
["1942-06-01",0.37]
["1942-07-01",0.38]
["1942-08-01",0.38]
["1942-09-01",0.38]
["1942-10-01",0.38]
["1942-11-01",0.38]
["1942-12-01",0.38]
["1943-01-01",0.38]
["1943-02-01",0.38]
["1943-03-01",0.38]
["1943-04-01",0.38]
["1943-05-01",0.38]
["1943-06-01",0.38]
["1943-07-01",0.38]
["1943-08-01",0.38]
["1943-09-01",0.38]
["1943-10-01",0.38]
["1943-11-01",0.38]
["1943-12-01",0.38]
["1944-01-01",0.38]
["1944-02-01",0.38]
["1944-03-01",0.38]
["1944-04-01",0.38]
["1944-05-01",0.38]
["1944-06-01",0.38]
["1944-07-01",0.38]
["1944-08-01",0.38]
["1944-09-01",0.38]
["1944-10-01",0.38]
["1944-11-01",0.38]
["1944-12-01",0.38]
["1945-01-01",0.38]
["1945-02-01",0.38]
["1945-03-01",0.38]
["1945-04-01",0.38]
["1945-05-01",0.38]
["1945-06-01",0.38]
["1945-07-01",0.38]
["1945-08-01",0.38]
["1945-09-01",0.38]
["1945-10-01",0.38]
["1945-11-01",0.38]
["1945-12-01",0.38]
["1946-01-01",0.38]
["1946-02-01",0.38]
["1946-03-01",0.38]
["1946-04-01",0.38]
["1946-05-01",0.38]
["1946-06-01",0.38]
["1946-07-01",0.38]
["1946-08-01",0.38]
["1946-09-01",0.38]
["1946-10-01",0.38]
["1946-11-01",0.38]
["1946-12-01",0.38]
["1947-01-01",0.38]
["1947-02-01",0.38]
["1947-03-01",0.38]
["1947-04-01",0.38]
["1947-05-01",0.38]
["1947-06-01",0.38]
["1947-07-01",0.66]
["1947-08-01",0.75]
["1947-09-01",0.8]
["1947-10-01",0.85]
["1947-11-01",0.92]
["1947-12-01",0.95]
["1948-01-01",0.97]
["1948-02-01",1]
["1948-03-01",1]
["1948-04-01",1]
["1948-05-01",1]
["1948-06-01",1]
["1948-07-01",1]
["1948-08-01",1.06]
["1948-09-01",1.0900000000000001]
["1948-10-01",1.1200000000000001]
["1948-11-01",1.1399999999999999]
["1948-12-01",1.1599999999999999]
["1949-01-01",1.17]
["1949-02-01",1.17]
["1949-03-01",1.17]
["1949-04-01",1.17]
["1949-05-01",1.17]
["1949-06-01",1.17]
["1949-07-01",1.02]
["1949-08-01",1.04]
["1949-09-01",1.07]
["1949-10-01",1.05]
["1949-11-01",1.08]
["1949-12-01",1.1000000000000001]
["1950-01-01",1.07]
["1950-02-01",1.1200000000000001]
["1950-03-01",1.1200000000000001]
["1950-04-01",1.1499999999999999]
["1950-05-01",1.1599999999999999]
["1950-06-01",1.1499999999999999]
["1950-07-01",1.1599999999999999]
["1950-08-01",1.2]
["1950-09-01",1.3]
["1950-10-01",1.31]
["1950-11-01",1.36]
["1950-12-01",1.34]
["1951-01-01",1.34]
["1951-02-01",1.36]
["1951-03-01",1.4]
["1951-04-01",1.47]
["1951-05-01",1.55]
["1951-06-01",1.45]
["1951-07-01",1.56]
["1951-08-01",1.62]
["1951-09-01",1.63]
["1951-10-01",1.54]
["1951-11-01",1.56]
["1951-12-01",1.73]
["1952-01-01",1.57]
["1952-02-01",1.54]
["1952-03-01",1.59]
["1952-04-01",1.57]
["1952-05-01",1.67]
["1952-06-01",1.7]
["1952-07-01",1.81]
["1952-08-01",1.83]
["1952-09-01",1.71]
["1952-10-01",1.74]
["1952-11-01",1.85]
["1952-12-01",2.09]
["1953-01-01",1.96]
["1953-02-01",1.97]
["1953-03-01",2.0099999999999998]
["1953-04-01",2.19]
["1953-05-01",2.16]
["1953-06-01",2.11]
["1953-07-01",2.04]
["1953-08-01",2.04]
["1953-09-01",1.79]
["1953-10-01",1.38]
["1953-11-01",1.44]
["1953-12-01",1.6]
["1954-01-01",1.18]
["1954-02-01",0.97]
["1954-03-01",1.03]
["1954-04-01",0.97]
["1954-05-01",0.76]
["1954-06-01",0.64]
["1954-07-01",0.72]
["1954-08-01",0.92]
["1954-09-01",1.01]
["1954-10-01",0.98]
["1954-11-01",0.93]
["1954-12-01",1.1499999999999999]
["1955-01-01",1.22]
["1955-02-01",1.17]
["1955-03-01",1.28]
["1955-04-01",1.59]
["1955-05-01",1.45]
["1955-06-01",1.41]
["1955-07-01",1.6]
["1955-08-01",1.9]
["1955-09-01",2.0699999999999998]
["1955-10-01",2.23]
["1955-11-01",2.2400000000000002]
["1955-12-01",2.54]
["1956-01-01",2.41]
["1956-02-01",2.3199999999999998]
["1956-03-01",2.25]
["1956-04-01",2.6]
["1956-05-01",2.61]
["1956-06-01",2.4900000000000002]
["1956-07-01",2.31]
["1956-08-01",2.6]
["1956-09-01",2.84]
["1956-10-01",2.9]
["1956-11-01",2.99]
["1956-12-01",3.21]
["1957-01-01",3.11]
["1957-02-01",3.1]
["1957-03-01",3.08]
["1957-04-01",3.07]
["1957-05-01",3.06]
["1957-06-01",3.29]
["1957-07-01",3.16]
["1957-08-01",3.37]
["1957-09-01",3.53]
["1957-10-01",3.58]
["1957-11-01",3.31]
["1957-12-01",3.04]
["1958-01-01",2.44]
["1958-02-01",1.53]
["1958-03-01",1.3]
["1958-04-01",1.1299999999999999]
["1958-05-01",0.91]
["1958-06-01",0.83]
["1958-07-01",0.91]
["1958-08-01",1.69]
["1958-09-01",2.44]
["1958-10-01",2.63]
["1958-11-01",2.67]
["1958-12-01",2.77]
["1959-01-01",2.82]
["1959-02-01",2.7]
["1959-03-01",2.8]
["1959-04-01",2.95]
["1959-05-01",2.84]
["1959-06-01",3.21]
["1959-07-01",3.2]
["1959-08-01",3.38]
["1959-09-01",4.04]
["1959-10-01",4.05]
["1959-11-01",4.1500000000000004]
["1959-12-01",4.49]
["1960-01-01",4.3499999999999996]
["1960-02-01",3.96]
["1960-03-01",3.31]
["1960-04-01",3.23]
["1960-05-01",3.29]
["1960-06-01",2.46]
["1960-07-01",2.2999999999999998]
["1960-08-01",2.2999999999999998]
["1960-09-01",2.48]
["1960-10-01",2.2999999999999998]
["1960-11-01",2.37]
["1960-12-01",2.25]
["1961-01-01",2.2400000000000002]
["1961-02-01",2.42]
["1961-03-01",2.39]
["1961-04-01",2.29]
["1961-05-01",2.29]
["1961-06-01",2.33]
["1961-07-01",2.2400000000000002]
["1961-08-01",2.39]
["1961-09-01",2.2799999999999998]
["1961-10-01",2.2999999999999998]
["1961-11-01",2.48]
["1961-12-01",2.6]
["1962-01-01",2.72]
["1962-02-01",2.73]
["1962-03-01",2.72]
["1962-04-01",2.73]
["1962-05-01",2.69]
["1962-06-01",2.73]
["1962-07-01",2.92]
["1962-08-01",2.82]
["1962-09-01",2.78]
["1962-10-01",2.74]
["1962-11-01",2.83]
["1962-12-01",2.87]
["1963-01-01",2.91]
["1963-02-01",2.92]
["1963-03-01",2.89]
["1963-04-01",2.9]
["1963-05-01",2.93]
["1963-06-01",2.99]
["1963-07-01",3.18]
["1963-08-01",3.32]
["1963-09-01",3.38]
["1963-10-01",3.45]
["1963-11-01",3.52]
["1963-12-01",3.52]
["1964-01-01",3.52]
["1964-02-01",3.53]
["1964-03-01",3.54]
["1964-04-01",3.47]
["1964-05-01",3.48]
["1964-06-01",3.48]
["1964-07-01",3.46]
["1964-08-01",3.5]
["1964-09-01",3.53]
["1964-10-01",3.57]
["1964-11-01",3.64]
["1964-12-01",3.84]
["1965-01-01",3.81]
["1965-02-01",3.93]
["1965-03-01",3.93]
["1965-04-01",3.93]
["1965-05-01",3.89]
["1965-06-01",3.8]
["1965-07-01",3.84]
["1965-08-01",3.84]
["1965-09-01",3.92]
["1965-10-01",4.03]
["1965-11-01",4.09]
["1965-12-01",4.38]
["1966-01-01",4.59]
["1966-02-01",4.6500000000000004]
["1966-03-01",4.59]
["1966-04-01",4.62]
["1966-05-01",4.6399999999999997]
["1966-06-01",4.5]
["1966-07-01",4.8]
["1966-08-01",4.96]
["1966-09-01",5.37]
["1966-10-01",5.35]
["1966-11-01",5.32]
["1966-12-01",4.96]
["1967-01-01",4.72]
["1967-02-01",4.5599999999999996]
["1967-03-01",4.26]
["1967-04-01",3.84]
["1967-05-01",3.6]
["1967-06-01",3.54]
["1967-07-01",4.21]
["1967-08-01",4.2699999999999996]
["1967-09-01",4.42]
["1967-10-01",4.5599999999999996]
["1967-11-01",4.7300000000000004]
["1967-12-01",4.97]
["1968-01-01",5]
["1968-02-01",4.9800000000000004]
["1968-03-01",5.17]
["1968-04-01",5.38]
["1968-05-01",5.66]
["1968-06-01",5.52]
["1968-07-01",5.31]
["1968-08-01",5.09]
["1968-09-01",5.19]
["1968-10-01",5.35]
["1968-11-01",5.45]
["1968-12-01",5.96]
["1969-01-01",6.14]
["1969-02-01",6.12]
["1969-03-01",6.02]
["1969-04-01",6.11]
["1969-05-01",6.04]
["1969-06-01",6.44]
["1969-07-01",7]
["1969-08-01",6.98]
["1969-09-01",7.09]
["1969-10-01",7]
["1969-11-01",7.24]
["1969-12-01",7.82]
["1970-01-01",7.87]
["1970-02-01",7.13]
["1970-03-01",6.63]
["1970-04-01",6.51]
["1970-05-01",6.84]
["1970-06-01",6.68]
["1970-07-01",6.45]
["1970-08-01",6.41]
["1970-09-01",6.12]
["1970-10-01",5.91]
["1970-11-01",5.28]
["1970-12-01",4.87]
["1971-01-01",4.4400000000000004]
["1971-02-01",3.7]
["1971-03-01",3.38]
["1971-04-01",3.86]
["1971-05-01",4.1399999999999997]
["1971-06-01",4.75]
["1971-07-01",5.4]
["1971-08-01",4.9400000000000004]
["1971-09-01",4.6900000000000004]
["1971-10-01",4.46]
["1971-11-01",4.22]
["1971-12-01",4.01]
["1972-01-01",3.38]
["1972-02-01",3.2]
["1972-03-01",3.73]
["1972-04-01",3.71]
["1972-05-01",3.69]
["1972-06-01",3.91]
["1972-07-01",3.98]
["1972-08-01",4.0199999999999996]
["1972-09-01",4.66]
["1972-10-01",4.74]
["1972-11-01",4.78]
["1972-12-01",5.07]
["1973-01-01",5.41]
["1973-02-01",5.6]
["1973-03-01",6.09]
["1973-04-01",6.26]
["1973-05-01",6.36]
["1973-06-01",7.19]
["1973-07-01",8.01]
["1973-08-01",8.67]
["1973-09-01",8.2899999999999991]
["1973-10-01",7.22]
["1973-11-01",7.83]
["1973-12-01",7.45]
["1974-01-01",7.77]
["1974-02-01",7.12]
["1974-03-01",7.96]
["1974-04-01",8.33]
["1974-05-01",8.23]
["1974-06-01",7.9]
["1974-07-01",7.55]
["1974-08-01",8.9600000000000009]
["1974-09-01",8.06]
["1974-10-01",7.46]
["1974-11-01",7.47]
["1974-12-01",7.15]
["1975-01-01",6.26]
["1975-02-01",5.5]
["1975-03-01",5.49]
["1975-04-01",5.61]
["1975-05-01",5.23]
["1975-06-01",5.34]
["1975-07-01",6.13]
["1975-08-01",6.44]
["1975-09-01",6.42]
["1975-10-01",5.96]
["1975-11-01",5.48]
["1975-12-01",5.44]
["1976-01-01",4.87]
["1976-02-01",4.88]
["1976-03-01",5]
["1976-04-01",4.8600000000000003]
["1976-05-01",5.2]
["1976-06-01",5.41]
["1976-07-01",5.23]
["1976-08-01",5.14]
["1976-09-01",5.08]
["1976-10-01",4.92]
["1976-11-01",4.75]
["1976-12-01",4.3499999999999996]
["1977-01-01",4.62]
["1977-02-01",4.67]
["1977-03-01",4.5999999999999996]
["1977-04-01",4.54]
["1977-05-01",4.96]
["1977-06-01",5.0199999999999996]
["1977-07-01",5.19]
["1977-08-01",5.49]
["1977-09-01",5.81]
["1977-10-01",6.16]
["1977-11-01",6.1]
["1977-12-01",6.07]
["1978-01-01",6.44]
["1978-02-01",6.45]
["1978-03-01",6.29]
["1978-04-01",6.29]
["1978-05-01",6.41]
["1978-06-01",6.73]
["1978-07-01",7.01]
["1978-08-01",7.08]
["1978-09-01",7.85]
["1978-10-01",7.99]
["1978-11-01",8.64]
["1978-12-01",9.08]
["1979-01-01",9.35]
["1979-02-01",9.32]
["1979-03-01",9.48]
["1979-04-01",9.4600000000000009]
["1979-05-01",9.61]
["1979-06-01",9.06]
["1979-07-01",9.24]
["1979-08-01",9.52]
["1979-09-01",10.26]
["1979-10-01",11.7]
["1979-11-01",11.79]
["1979-12-01",12.04]
["1980-01-01",12]
["1980-02-01",12.86]
["1980-03-01",15.2]
["1980-04-01",13.2]
["1980-05-01",8.58]
["1980-06-01",7.07]
["1980-07-01",8.06]
["1980-08-01",9.1300000000000008]
["1980-09-01",10.27]
["1980-10-01",11.62]
["1980-11-01",13.73]
["1980-12-01",15.49]
["1981-01-01",15.02]
["1981-02-01",14.79]
["1981-03-01",13.36]
["1981-04-01",13.69]
["1981-05-01",16.3]
["1981-06-01",14.73]
["1981-07-01",14.95]
["1981-08-01",15.51]
["1981-09-01",14.7]
["1981-10-01",13.54]
["1981-11-01",10.86]
["1981-12-01",10.85]
["1982-01-01",12.28]
["1982-02-01",13.48]
["1982-03-01",12.68]
["1982-04-01",12.7]
["1982-05-01",12.09]
["1982-06-01",12.47]
["1982-07-01",11.35]
["1982-08-01",8.68]
["1982-09-01",7.92]
["1982-10-01",7.71]
["1982-11-01",8.07]
["1982-12-01",7.94]
["1983-01-01",7.86]
["1983-02-01",8.11]
["1983-03-01",8.35]
["1983-04-01",8.2100000000000009]
["1983-05-01",8.19]
["1983-06-01",8.7899999999999991]
["1983-07-01",9.08]
["1983-08-01",9.34]
["1983-09-01",9]
["1983-10-01",8.64]
["1983-11-01",8.76]
["1983-12-01",9]
["1984-01-01",8.9]
["1984-02-01",9.09]
["1984-03-01",9.52]
["1984-04-01",9.69]
["1984-05-01",9.83]
["1984-06-01",9.8699999999999992]
["1984-07-01",10.119999999999999]
["1984-08-01",10.47]
["1984-09-01",10.37]
["1984-10-01",9.74]
["1984-11-01",8.61]
["1984-12-01",8.06]
["1985-01-01",7.76]
["1985-02-01",8.27]
["1985-03-01",8.52]
["1985-04-01",7.95]
["1985-05-01",7.48]
["1985-06-01",6.95]
["1985-07-01",7.08]
["1985-08-01",7.14]
["1985-09-01",7.1]
["1985-10-01",7.16]
["1985-11-01",7.24]
["1985-12-01",7.1]
["1986-01-01",7.07]
["1986-02-01",7.06]
["1986-03-01",6.56]
["1986-04-01",6.06]
["1986-05-01",6.15]
["1986-06-01",6.21]
["1986-07-01",5.83]
["1986-08-01",5.53]
["1986-09-01",5.21]
["1986-10-01",5.18]
["1986-11-01",5.35]
["1986-12-01",5.53]
["1987-01-01",5.43]
["1987-02-01",5.59]
["1987-03-01",5.59]
["1987-04-01",5.64]
["1987-05-01",5.66]
["1987-06-01",5.67]
["1987-07-01",5.69]
["1987-08-01",6.04]
["1987-09-01",6.4]
["1987-10-01",6.13]
["1987-11-01",5.69]
["1987-12-01",5.77]
["1988-01-01",5.81]
["1988-02-01",5.66]
["1988-03-01",5.7]
["1988-04-01",5.91]
["1988-05-01",6.26]
["1988-06-01",6.46]
["1988-07-01",6.73]
["1988-08-01",7.06]
["1988-09-01",7.24]
["1988-10-01",7.35]
["1988-11-01",7.76]
["1988-12-01",8.07]
["1989-01-01",8.27]
["1989-02-01",8.5299999999999994]
["1989-03-01",8.82]
["1989-04-01",8.65]
["1989-05-01",8.43]
["1989-06-01",8.15]
["1989-07-01",7.88]
["1989-08-01",7.9]
["1989-09-01",7.75]
["1989-10-01",7.64]
["1989-11-01",7.69]
["1989-12-01",7.63]
["1990-01-01",7.64]
["1990-02-01",7.74]
["1990-03-01",7.9]
["1990-04-01",7.77]
["1990-05-01",7.74]
["1990-06-01",7.73]
["1990-07-01",7.62]
["1990-08-01",7.45]
["1990-09-01",7.36]
["1990-10-01",7.17]
["1990-11-01",7.06]
["1990-12-01",6.74]
["1991-01-01",6.22]
["1991-02-01",5.94]
["1991-03-01",5.91]
["1991-04-01",5.65]
["1991-05-01",5.46]
["1991-06-01",5.57]
["1991-07-01",5.58]
["1991-08-01",5.33]
["1991-09-01",5.22]
["1991-10-01",4.99]
["1991-11-01",4.5599999999999996]
["1991-12-01",4.07]
["1992-01-01",3.8]
["1992-02-01",3.84]
["1992-03-01",4.04]
["1992-04-01",3.75]
["1992-05-01",3.63]
["1992-06-01",3.66]
["1992-07-01",3.21]
["1992-08-01",3.13]
["1992-09-01",2.91]
["1992-10-01",2.86]
["1992-11-01",3.13]
["1992-12-01",3.22]
["1993-01-01",3]
["1993-02-01",2.93]
["1993-03-01",2.95]
["1993-04-01",2.87]
["1993-05-01",2.96]
["1993-06-01",3.07]
["1993-07-01",3.04]
["1993-08-01",3.02]
["1993-09-01",2.95]
["1993-10-01",3.02]
["1993-11-01",3.1]
["1993-12-01",3.06]
["1994-01-01",2.98]
["1994-02-01",3.25]
["1994-03-01",3.5]
["1994-04-01",3.68]
["1994-05-01",4.1399999999999997]
["1994-06-01",4.1399999999999997]
["1994-07-01",4.33]
["1994-08-01",4.4800000000000004]
["1994-09-01",4.62]
["1994-10-01",4.95]
["1994-11-01",5.29]
["1994-12-01",5.6]
["1995-01-01",5.71]
["1995-02-01",5.77]
["1995-03-01",5.73]
["1995-04-01",5.65]
["1995-05-01",5.67]
["1995-06-01",5.47]
["1995-07-01",5.42]
["1995-08-01",5.4]
["1995-09-01",5.28]
["1995-10-01",5.28]
["1995-11-01",5.36]
["1995-12-01",5.14]
["1996-01-01",5]
["1996-02-01",4.83]
["1996-03-01",4.96]
["1996-04-01",4.95]
["1996-05-01",5.0199999999999996]
["1996-06-01",5.09]
["1996-07-01",5.15]
["1996-08-01",5.05]
["1996-09-01",5.09]
["1996-10-01",4.99]
["1996-11-01",5.03]
["1996-12-01",4.91]
["1997-01-01",5.03]
["1997-02-01",5.01]
["1997-03-01",5.14]
["1997-04-01",5.16]
["1997-05-01",5.05]
["1997-06-01",4.93]
["1997-07-01",5.05]
["1997-08-01",5.14]
["1997-09-01",4.95]
["1997-10-01",4.97]
["1997-11-01",5.14]
["1997-12-01",5.16]
["1998-01-01",5.04]
["1998-02-01",5.09]
["1998-03-01",5.03]
["1998-04-01",4.95]
["1998-05-01",5]
["1998-06-01",4.9800000000000004]
["1998-07-01",4.96]
["1998-08-01",4.9000000000000004]
["1998-09-01",4.6100000000000003]
["1998-10-01",3.96]
["1998-11-01",4.41]
["1998-12-01",4.3899999999999997]
["1999-01-01",4.34]
["1999-02-01",4.4400000000000004]
["1999-03-01",4.4400000000000004]
["1999-04-01",4.29]
["1999-05-01",4.5]
["1999-06-01",4.57]
["1999-07-01",4.55]
["1999-08-01",4.72]
["1999-09-01",4.68]
["1999-10-01",4.8600000000000003]
["1999-11-01",5.07]
["1999-12-01",5.2]
["2000-01-01",5.32]
["2000-02-01",5.55]
["2000-03-01",5.69]
["2000-04-01",5.66]
["2000-05-01",5.79]
["2000-06-01",5.69]
["2000-07-01",5.96]
["2000-08-01",6.09]
["2000-09-01",6]
["2000-10-01",6.11]
["2000-11-01",6.17]
["2000-12-01",5.77]
["2001-01-01",5.15]
["2001-02-01",4.88]
["2001-03-01",4.42]
["2001-04-01",3.87]
["2001-05-01",3.62]
["2001-06-01",3.49]
["2001-07-01",3.51]
["2001-08-01",3.36]
["2001-09-01",2.64]
["2001-10-01",2.16]
["2001-11-01",1.87]
["2001-12-01",1.69]
["2002-01-01",1.65]
["2002-02-01",1.72]
["2002-03-01",1.79]
["2002-04-01",1.71]
["2002-05-01",1.73]
["2002-06-01",1.7]
["2002-07-01",1.68]
["2002-08-01",1.62]
["2002-09-01",1.63]
["2002-10-01",1.58]
["2002-11-01",1.23]
["2002-12-01",1.19]
["2003-01-01",1.17]
["2003-02-01",1.17]
["2003-03-01",1.1299999999999999]
["2003-04-01",1.1299999999999999]
["2003-05-01",1.07]
["2003-06-01",0.92]
["2003-07-01",0.9]
["2003-08-01",0.95]
["2003-09-01",0.94]
["2003-10-01",0.92]
["2003-11-01",0.93]
["2003-12-01",0.9]
["2004-01-01",0.88]
["2004-02-01",0.93]
["2004-03-01",0.94]
["2004-04-01",0.94]
["2004-05-01",1.02]
["2004-06-01",1.27]
["2004-07-01",1.33]
["2004-08-01",1.48]
["2004-09-01",1.65]
["2004-10-01",1.76]
["2004-11-01",2.0699999999999998]
["2004-12-01",2.19]
["2005-01-01",2.33]
["2005-02-01",2.54]
["2005-03-01",2.74]
["2005-04-01",2.78]
["2005-05-01",2.84]
["2005-06-01",2.97]
["2005-07-01",3.22]
["2005-08-01",3.44]
["2005-09-01",3.42]
["2005-10-01",3.71]
["2005-11-01",3.88]
["2005-12-01",3.89]
["2006-01-01",4.24]
["2006-02-01",4.43]
["2006-03-01",4.51]
["2006-04-01",4.5999999999999996]
["2006-05-01",4.72]
["2006-06-01",4.79]
["2006-07-01",4.95]
["2006-08-01",4.96]
["2006-09-01",4.8099999999999996]
["2006-10-01",4.92]
["2006-11-01",4.9400000000000004]
["2006-12-01",4.8499999999999996]
["2007-01-01",4.9800000000000004]
["2007-02-01",5.03]
["2007-03-01",4.9400000000000004]
["2007-04-01",4.87]
["2007-05-01",4.7300000000000004]
["2007-06-01",4.6100000000000003]
["2007-07-01",4.82]
["2007-08-01",4.2]
["2007-09-01",3.89]
["2007-10-01",3.9]
["2007-11-01",3.27]
["2007-12-01",3]
["2008-01-01",2.75]
["2008-02-01",2.12]
["2008-03-01",1.26]
["2008-04-01",1.29]
["2008-05-01",1.73]
["2008-06-01",1.86]
["2008-07-01",1.63]
["2008-08-01",1.72]
["2008-09-01",1.1299999999999999]
["2008-10-01",0.67]
["2008-11-01",0.19]
["2008-12-01",0.03]
["2009-01-01",0.13]
["2009-02-01",0.3]
["2009-03-01",0.21]
["2009-04-01",0.16]
["2009-05-01",0.18]
["2009-06-01",0.18]
["2009-07-01",0.18]
["2009-08-01",0.17]
["2009-09-01",0.12]
["2009-10-01",7.0000000000000007E-2]
["2009-11-01",0.05]
["2009-12-01",0.05]
["2010-01-01",0.06]
["2010-02-01",0.11]
["2010-03-01",0.15]
["2010-04-01",0.16]
["2010-05-01",0.16]
["2010-06-01",0.12]
["2010-07-01",0.16]
["2010-08-01",0.16]
["2010-09-01",0.15]
["2010-10-01",0.13]
["2010-11-01",0.14000000000000001]
["2010-12-01",0.14000000000000001]
["2011-01-01",0.15]
["2011-02-01",0.13]
["2011-03-01",0.1]
["2011-04-01",0.06]
["2011-05-01",0.04]
["2011-06-01",0.04]
["2011-07-01",0.04]
["2011-08-01",0.02]
["2011-09-01",0.01]
["2011-10-01",0.02]
["2011-11-01",0.01]
["2011-12-01",0.01]
["2012-01-01",0.03]
["2012-02-01",0.09]
["2012-03-01",0.08]
["2012-04-01",0.08]
["2012-05-01",0.09]
["2012-06-01",0.09]
["2012-07-01",0.1]
["2012-08-01",0.1]
["2012-09-01",0.11]
["2012-10-01",0.1]
["2012-11-01",0.09]
["2012-12-01",7.0000000000000007E-2]
["2013-01-01",7.0000000000000007E-2]
["2013-02-01",0.1]
["2013-03-01",0.09]
["2013-04-01",0.06]
["2013-05-01",0.04]
["2013-06-01",0.05]
["2013-07-01",0.04]
["2013-08-01",0.04]
["2013-09-01",0.02]
["2013-10-01",0.05]
["2013-11-01",7.0000000000000007E-2]
["2013-12-01",7.0000000000000007E-2]
["2014-01-01",0.04]
["2014-02-01",0.05]
["2014-03-01",0.05]
["2014-04-01",0.03]
["2014-05-01",0.03]
["2014-06-01",0.04]
["2014-07-01",0.03]
["2014-08-01",0.03]
["2014-09-01",0.02]
["2014-10-01",0.02]
["2014-11-01",0.02]
["2014-12-01",0.03]
["2015-01-01",0.03]
["2015-02-01",0.02]
["2015-03-01",0.03]
["2015-04-01",0.02]
["2015-05-01",0.02]
["2015-06-01",0.02]
["2015-07-01",0.03]
["2015-08-01",7.0000000000000007E-2]
["2015-09-01",0.02]
["2015-10-01",0.02]
["2015-11-01",0.12]
["2015-12-01",0.23]
["2016-01-01",0.26]
["2016-02-01",0.31]
["2016-03-01",0.28999999999999998]
["2016-04-01",0.23]
["2016-05-01",0.27]
["2016-06-01",0.27]
["2016-07-01",0.3]
["2016-08-01",0.3]
["2016-09-01",0.28999999999999998]
["2016-10-01",0.33]
["2016-11-01",0.45]
["2016-12-01",0.51]
["2017-01-01",0.51]
["2017-02-01",0.52]
["2017-03-01",0.74]
["2017-04-01",0.8]
["2017-05-01",0.89]
["2017-06-01",0.98]
["2017-07-01",1.07]
["2017-08-01",1.01]
["2017-09-01",1.03]
["2017-10-01",1.07]
["2017-11-01",1.23]
["2017-12-01",1.32]
["2018-01-01",1.41]
["2018-02-01",1.57]
["2018-03-01",1.7]
["2018-04-01",1.76]
["2018-05-01",1.86]
["2018-06-01",1.9]
["2018-07-01",1.96]
["2018-08-01",2.0299999999999998]
["2018-09-01",2.13]

{"sheet":"6 Month Treasury","index":51,"n_rows":730,"n_cols":10,"rows_kept":730,"cut":false,"hidden":false,"merged":[]}
["Title:","6-Month","Treasury","Bill:","Secondary","Market","Rate"]
["Series","ID:","TB6MS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","1958-12-01","to","2018-09-01"]
["Last","Updated:","2018-10-01","03:41:00","PM","CDT"]
["Notes:","Averages","of","Business","Days,","Discount","Basis"]
[]
["DATE","VALUE"]
["1958-12-01",3.01]
["1959-01-01",3.09]
["1959-02-01",3.13]
["1959-03-01",3.13]
["1959-04-01",3.27]
["1959-05-01",3.33]
["1959-06-01",3.52]
["1959-07-01",3.82]
["1959-08-01",3.87]
["1959-09-01",4.7]
["1959-10-01",4.53]
["1959-11-01",4.54]
["1959-12-01",4.8499999999999996]
["1960-01-01",4.74]
["1960-02-01",4.3]
["1960-03-01",3.61]
["1960-04-01",3.55]
["1960-05-01",3.58]
["1960-06-01",2.74]
["1960-07-01",2.71]
["1960-08-01",2.59]
["1960-09-01",2.83]
["1960-10-01",2.73]
["1960-11-01",2.66]
["1960-12-01",2.5]
["1961-01-01",2.4700000000000002]
["1961-02-01",2.6]
["1961-03-01",2.54]
["1961-04-01",2.4700000000000002]
["1961-05-01",2.4500000000000002]
["1961-06-01",2.54]
["1961-07-01",2.4500000000000002]
["1961-08-01",2.66]
["1961-09-01",2.68]
["1961-10-01",2.66]
["1961-11-01",2.7]
["1961-12-01",2.88]
["1962-01-01",2.94]
["1962-02-01",2.93]
["1962-03-01",2.87]
["1962-04-01",2.83]
["1962-05-01",2.78]
["1962-06-01",2.8]
["1962-07-01",3.08]
["1962-08-01",2.99]
["1962-09-01",2.93]
["1962-10-01",2.84]
["1962-11-01",2.89]
["1962-12-01",2.91]
["1963-01-01",2.96]
["1963-02-01",2.98]
["1963-03-01",2.95]
["1963-04-01",2.98]
["1963-05-01",3.01]
["1963-06-01",3.08]
["1963-07-01",3.31]
["1963-08-01",3.44]
["1963-09-01",3.5]
["1963-10-01",3.58]
["1963-11-01",3.65]
["1963-12-01",3.66]
["1964-01-01",3.64]
["1964-02-01",3.67]
["1964-03-01",3.72]
["1964-04-01",3.66]
["1964-05-01",3.6]
["1964-06-01",3.56]
["1964-07-01",3.56]
["1964-08-01",3.61]
["1964-09-01",3.68]
["1964-10-01",3.72]
["1964-11-01",3.81]
["1964-12-01",3.95]
["1965-01-01",3.94]
["1965-02-01",4]
["1965-03-01",4]
["1965-04-01",3.99]
["1965-05-01",3.95]
["1965-06-01",3.86]
["1965-07-01",3.9]
["1965-08-01",3.95]
["1965-09-01",4.07]
["1965-10-01",4.1900000000000004]
["1965-11-01",4.24]
["1965-12-01",4.55]
["1966-01-01",4.71]
["1966-02-01",4.82]
["1966-03-01",4.78]
["1966-04-01",4.74]
["1966-05-01",4.8099999999999996]
["1966-06-01",4.6500000000000004]
["1966-07-01",4.93]
["1966-08-01",5.27]
["1966-09-01",5.79]
["1966-10-01",5.62]
["1966-11-01",5.54]
["1966-12-01",5.07]
["1967-01-01",4.74]
["1967-02-01",4.59]
["1967-03-01",4.22]
["1967-04-01",3.89]
["1967-05-01",3.8]
["1967-06-01",3.89]
["1967-07-01",4.72]
["1967-08-01",4.83]
["1967-09-01",4.96]
["1967-10-01",5.07]
["1967-11-01",5.25]
["1967-12-01",5.49]
["1968-01-01",5.24]
["1968-02-01",5.17]
["1968-03-01",5.33]
["1968-04-01",5.49]
["1968-05-01",5.83]
["1968-06-01",5.64]
["1968-07-01",5.41]
["1968-08-01",5.23]
["1968-09-01",5.25]
["1968-10-01",5.41]
["1968-11-01",5.6]
["1968-12-01",6.06]
["1969-01-01",6.28]
["1969-02-01",6.3]
["1969-03-01",6.16]
["1969-04-01",6.13]
["1969-05-01",6.15]
["1969-06-01",6.75]
["1969-07-01",7.24]
["1969-08-01",7.19]
["1969-09-01",7.32]
["1969-10-01",7.29]
["1969-11-01",7.62]
["1969-12-01",7.9]
["1970-01-01",7.78]
["1970-02-01",7.22]
["1970-03-01",6.58]
["1970-04-01",6.6]
["1970-05-01",7.02]
["1970-06-01",6.86]
["1970-07-01",6.51]
["1970-08-01",6.55]
["1970-09-01",6.46]
["1970-10-01",6.21]
["1970-11-01",5.42]
["1970-12-01",4.8899999999999997]
["1971-01-01",4.47]
["1971-02-01",3.78]
["1971-03-01",3.5]
["1971-04-01",4.03]
["1971-05-01",4.3600000000000003]
["1971-06-01",4.97]
["1971-07-01",5.63]
["1971-08-01",5.22]
["1971-09-01",4.97]
["1971-10-01",4.5999999999999996]
["1971-11-01",4.38]
["1971-12-01",4.2300000000000004]
["1972-01-01",3.66]
["1972-02-01",3.63]
["1972-03-01",4.12]
["1972-04-01",4.2300000000000004]
["1972-05-01",4.12]
["1972-06-01",4.3499999999999996]
["1972-07-01",4.5]
["1972-08-01",4.55]
["1972-09-01",5.13]
["1972-10-01",5.13]
["1972-11-01",5.09]
["1972-12-01",5.3]
["1973-01-01",5.62]
["1973-02-01",5.83]
["1973-03-01",6.51]
["1973-04-01",6.52]
["1973-05-01",6.62]
["1973-06-01",7.23]
["1973-07-01",8.1199999999999992]
["1973-08-01",8.65]
["1973-09-01",8.4499999999999993]
["1973-10-01",7.32]
["1973-11-01",7.96]
["1973-12-01",7.56]
["1974-01-01",7.65]
["1974-02-01",6.96]
["1974-03-01",7.83]
["1974-04-01",8.32]
["1974-05-01",8.4]
["1974-06-01",8.1199999999999992]
["1974-07-01",7.94]
["1974-08-01",9.11]
["1974-09-01",8.5299999999999994]
["1974-10-01",7.74]
["1974-11-01",7.52]
["1974-12-01",7.11]
["1975-01-01",6.36]
["1975-02-01",5.62]
["1975-03-01",5.62]
["1975-04-01",6]
["1975-05-01",5.59]
["1975-06-01",5.61]
["1975-07-01",6.5]
["1975-08-01",6.94]
["1975-09-01",6.92]
["1975-10-01",6.25]
["1975-11-01",5.8]
["1975-12-01",5.85]
["1976-01-01",5.14]
["1976-02-01",5.2]
["1976-03-01",5.44]
["1976-04-01",5.18]
["1976-05-01",5.62]
["1976-06-01",5.77]
["1976-07-01",5.53]
["1976-08-01",5.4]
["1976-09-01",5.3]
["1976-10-01",5.0599999999999996]
["1976-11-01",4.88]
["1976-12-01",4.51]
["1977-01-01",4.83]
["1977-02-01",4.9000000000000004]
["1977-03-01",4.88]
["1977-04-01",4.8]
["1977-05-01",5.2]
["1977-06-01",5.21]
["1977-07-01",5.4]
["1977-08-01",5.83]
["1977-09-01",6.04]
["1977-10-01",6.43]
["1977-11-01",6.41]
["1977-12-01",6.4]
["1978-01-01",6.7]
["1978-02-01",6.74]
["1978-03-01",6.63]
["1978-04-01",6.73]
["1978-05-01",7.02]
["1978-06-01",7.23]
["1978-07-01",7.44]
["1978-08-01",7.37]
["1978-09-01",7.99]
["1978-10-01",8.5500000000000007]
["1978-11-01",9.24]
["1978-12-01",9.36]
["1979-01-01",9.4700000000000006]
["1979-02-01",9.41]
["1979-03-01",9.4700000000000006]
["1979-04-01",9.49]
["1979-05-01",9.5399999999999991]
["1979-06-01",9.06]
["1979-07-01",9.24]
["1979-08-01",9.49]
["1979-09-01",10.199999999999999]
["1979-10-01",11.66]
["1979-11-01",11.82]
["1979-12-01",11.84]
["1980-01-01",11.84]
["1980-02-01",12.86]
["1980-03-01",15.03]
["1980-04-01",12.88]
["1980-05-01",8.65]
["1980-06-01",7.3]
["1980-07-01",8.06]
["1980-08-01",9.41]
["1980-09-01",10.57]
["1980-10-01",11.63]
["1980-11-01",13.5]
["1980-12-01",14.64]
["1981-01-01",14.08]
["1981-02-01",14.05]
["1981-03-01",12.81]
["1981-04-01",13.45]
["1981-05-01",15.29]
["1981-06-01",14.09]
["1981-07-01",14.74]
["1981-08-01",15.52]
["1981-09-01",14.92]
["1981-10-01",13.82]
["1981-11-01",11.3]
["1981-12-01",11.52]
["1982-01-01",12.83]
["1982-02-01",13.61]
["1982-03-01",12.77]
["1982-04-01",12.8]
["1982-05-01",12.16]
["1982-06-01",12.7]
["1982-07-01",11.88]
["1982-08-01",9.8800000000000008]
["1982-09-01",9.3699999999999992]
["1982-10-01",8.2899999999999991]
["1982-11-01",8.34]
["1982-12-01",8.16]
["1983-01-01",7.93]
["1983-02-01",8.23]
["1983-03-01",8.3699999999999992]
["1983-04-01",8.3000000000000007]
["1983-05-01",8.2200000000000006]
["1983-06-01",8.89]
["1983-07-01",9.26]
["1983-08-01",9.51]
["1983-09-01",9.15]
["1983-10-01",8.83]
["1983-11-01",8.93]
["1983-12-01",9.17]
["1984-01-01",9.01]
["1984-02-01",9.18]
["1984-03-01",9.66]
["1984-04-01",9.84]
["1984-05-01",10.31]
["1984-06-01",10.51]
["1984-07-01",10.52]
["1984-08-01",10.61]
["1984-09-01",10.47]
["1984-10-01",9.8699999999999992]
["1984-11-01",8.81]
["1984-12-01",8.2799999999999994]
["1985-01-01",8]
["1985-02-01",8.39]
["1985-03-01",8.9]
["1985-04-01",8.23]
["1985-05-01",7.65]
["1985-06-01",7.09]
["1985-07-01",7.2]
["1985-08-01",7.32]
["1985-09-01",7.27]
["1985-10-01",7.33]
["1985-11-01",7.3]
["1985-12-01",7.14]
["1986-01-01",7.16]
["1986-02-01",7.11]
["1986-03-01",6.57]
["1986-04-01",6.08]
["1986-05-01",6.19]
["1986-06-01",6.27]
["1986-07-01",5.86]
["1986-08-01",5.55]
["1986-09-01",5.35]
["1986-10-01",5.26]
["1986-11-01",5.41]
["1986-12-01",5.55]
["1987-01-01",5.44]
["1987-02-01",5.59]
["1987-03-01",5.6]
["1987-04-01",5.9]
["1987-05-01",6.05]
["1987-06-01",5.99]
["1987-07-01",5.76]
["1987-08-01",6.15]
["1987-09-01",6.64]
["1987-10-01",6.69]
["1987-11-01",6.19]
["1987-12-01",6.36]
["1988-01-01",6.25]
["1988-02-01",5.93]
["1988-03-01",5.91]
["1988-04-01",6.21]
["1988-05-01",6.56]
["1988-06-01",6.71]
["1988-07-01",6.99]
["1988-08-01",7.39]
["1988-09-01",7.43]
["1988-10-01",7.5]
["1988-11-01",7.86]
["1988-12-01",8.2200000000000006]
["1989-01-01",8.36]
["1989-02-01",8.5500000000000007]
["1989-03-01",8.85]
["1989-04-01",8.65]
["1989-05-01",8.41]
["1989-06-01",7.93]
["1989-07-01",7.61]
["1989-08-01",7.74]
["1989-09-01",7.74]
["1989-10-01",7.62]
["1989-11-01",7.49]
["1989-12-01",7.42]
["1990-01-01",7.55]
["1990-02-01",7.7]
["1990-03-01",7.85]
["1990-04-01",7.84]
["1990-05-01",7.76]
["1990-06-01",7.63]
["1990-07-01",7.52]
["1990-08-01",7.38]
["1990-09-01",7.32]
["1990-10-01",7.16]
["1990-11-01",7.03]
["1990-12-01",6.7]
["1991-01-01",6.28]
["1991-02-01",5.93]
["1991-03-01",5.92]
["1991-04-01",5.71]
["1991-05-01",5.61]
["1991-06-01",5.75]
["1991-07-01",5.7]
["1991-08-01",5.39]
["1991-09-01",5.25]
["1991-10-01",5.04]
["1991-11-01",4.6100000000000003]
["1991-12-01",4.0999999999999996]
["1992-01-01",3.87]
["1992-02-01",3.93]
["1992-03-01",4.18]
["1992-04-01",3.87]
["1992-05-01",3.75]
["1992-06-01",3.77]
["1992-07-01",3.28]
["1992-08-01",3.21]
["1992-09-01",2.96]
["1992-10-01",3.04]
["1992-11-01",3.34]
["1992-12-01",3.36]
["1993-01-01",3.14]
["1993-02-01",3.07]
["1993-03-01",3.05]
["1993-04-01",2.97]
["1993-05-01",3.07]
["1993-06-01",3.2]
["1993-07-01",3.16]
["1993-08-01",3.14]
["1993-09-01",3.06]
["1993-10-01",3.12]
["1993-11-01",3.26]
["1993-12-01",3.23]
["1994-01-01",3.15]
["1994-02-01",3.43]
["1994-03-01",3.78]
["1994-04-01",4.09]
["1994-05-01",4.5999999999999996]
["1994-06-01",4.55]
["1994-07-01",4.75]
["1994-08-01",4.88]
["1994-09-01",5.04]
["1994-10-01",5.39]
["1994-11-01",5.72]
["1994-12-01",6.21]
["1995-01-01",6.21]
["1995-02-01",6.03]
["1995-03-01",5.89]
["1995-04-01",5.77]
["1995-05-01",5.67]
["1995-06-01",5.42]
["1995-07-01",5.37]
["1995-08-01",5.41]
["1995-09-01",5.3]
["1995-10-01",5.32]
["1995-11-01",5.27]
["1995-12-01",5.13]
["1996-01-01",4.92]
["1996-02-01",4.7699999999999996]
["1996-03-01",4.96]
["1996-04-01",5.0599999999999996]
["1996-05-01",5.12]
["1996-06-01",5.25]
["1996-07-01",5.3]
["1996-08-01",5.13]
["1996-09-01",5.24]
["1996-10-01",5.1100000000000003]
["1996-11-01",5.07]
["1996-12-01",5.04]
["1997-01-01",5.0999999999999996]
["1997-02-01",5.0599999999999996]
["1997-03-01",5.26]
["1997-04-01",5.37]
["1997-05-01",5.3]
["1997-06-01",5.13]
["1997-07-01",5.12]
["1997-08-01",5.19]
["1997-09-01",5.09]
["1997-10-01",5.09]
["1997-11-01",5.17]
["1997-12-01",5.24]
["1998-01-01",5.03]
["1998-02-01",5.07]
["1998-03-01",5.04]
["1998-04-01",5.0599999999999996]
["1998-05-01",5.14]
["1998-06-01",5.12]
["1998-07-01",5.03]
["1998-08-01",4.95]
["1998-09-01",4.63]
["1998-10-01",4.05]
["1998-11-01",4.42]
["1998-12-01",4.4000000000000004]
["1999-01-01",4.33]
["1999-02-01",4.4400000000000004]
["1999-03-01",4.47]
["1999-04-01",4.37]
["1999-05-01",4.5599999999999996]
["1999-06-01",4.82]
["1999-07-01",4.58]
["1999-08-01",4.87]
["1999-09-01",4.88]
["1999-10-01",4.9800000000000004]
["1999-11-01",5.2]
["1999-12-01",5.44]
["2000-01-01",5.5]
["2000-02-01",5.72]
["2000-03-01",5.85]
["2000-04-01",5.81]
["2000-05-01",6.1]
["2000-06-01",5.97]
["2000-07-01",6]
["2000-08-01",6.07]
["2000-09-01",5.98]
["2000-10-01",6.04]
["2000-11-01",6.06]
["2000-12-01",5.68]
["2001-01-01",4.95]
["2001-02-01",4.71]
["2001-03-01",4.28]
["2001-04-01",3.85]
["2001-05-01",3.62]
["2001-06-01",3.45]
["2001-07-01",3.45]
["2001-08-01",3.29]
["2001-09-01",2.63]
["2001-10-01",2.12]
["2001-11-01",1.88]
["2001-12-01",1.78]
["2002-01-01",1.73]
["2002-02-01",1.82]
["2002-03-01",2]
["2002-04-01",1.92]
["2002-05-01",1.86]
["2002-06-01",1.79]
["2002-07-01",1.69]
["2002-08-01",1.6]
["2002-09-01",1.6]
["2002-10-01",1.56]
["2002-11-01",1.27]
["2002-12-01",1.24]
["2003-01-01",1.2]
["2003-02-01",1.18]
["2003-03-01",1.1299999999999999]
["2003-04-01",1.1399999999999999]
["2003-05-01",1.08]
["2003-06-01",0.92]
["2003-07-01",0.95]
["2003-08-01",1.03]
["2003-09-01",1.01]
["2003-10-01",1]
["2003-11-01",1.02]
["2003-12-01",0.99]
["2004-01-01",0.97]
["2004-02-01",0.99]
["2004-03-01",0.99]
["2004-04-01",1.0900000000000001]
["2004-05-01",1.31]
["2004-06-01",1.6]
["2004-07-01",1.66]
["2004-08-01",1.72]
["2004-09-01",1.87]
["2004-10-01",2]
["2004-11-01",2.27]
["2004-12-01",2.4300000000000002]
["2005-01-01",2.61]
["2005-02-01",2.77]
["2005-03-01",3]
["2005-04-01",3.05]
["2005-05-01",3.08]
["2005-06-01",3.13]
["2005-07-01",3.42]
["2005-08-01",3.66]
["2005-09-01",3.67]
["2005-10-01",3.99]
["2005-11-01",4.1500000000000004]
["2005-12-01",4.18]
["2006-01-01",4.3099999999999996]
["2006-02-01",4.5199999999999996]
["2006-03-01",4.62]
["2006-04-01",4.72]
["2006-05-01",4.82]
["2006-06-01",4.97]
["2006-07-01",5.0599999999999996]
["2006-08-01",4.97]
["2006-09-01",4.8899999999999997]
["2006-10-01",4.92]
["2006-11-01",4.95]
["2006-12-01",4.88]
["2007-01-01",4.95]
["2007-02-01",4.96]
["2007-03-01",4.8899999999999997]
["2007-04-01",4.8600000000000003]
["2007-05-01",4.78]
["2007-06-01",4.76]
["2007-07-01",4.83]
["2007-08-01",4.38]
["2007-09-01",4.05]
["2007-10-01",4.01]
["2007-11-01",3.46]
["2007-12-01",3.23]
["2008-01-01",2.75]
["2008-02-01",2.04]
["2008-03-01",1.48]
["2008-04-01",1.55]
["2008-05-01",1.82]
["2008-06-01",2.13]
["2008-07-01",1.93]
["2008-08-01",1.92]
["2008-09-01",1.61]
["2008-10-01",1.2]
["2008-11-01",0.73]
["2008-12-01",0.26]
["2009-01-01",0.3]
["2009-02-01",0.45]
["2009-03-01",0.42]
["2009-04-01",0.35]
["2009-05-01",0.3]
["2009-06-01",0.31]
["2009-07-01",0.27]
["2009-08-01",0.26]
["2009-09-01",0.21]
["2009-10-01",0.16]
["2009-11-01",0.15]
["2009-12-01",0.17]
["2010-01-01",0.15]
["2010-02-01",0.18]
["2010-03-01",0.22]
["2010-04-01",0.24]
["2010-05-01",0.22]
["2010-06-01",0.19]
["2010-07-01",0.2]
["2010-08-01",0.19]
["2010-09-01",0.19]
["2010-10-01",0.18]
["2010-11-01",0.18]
["2010-12-01",0.19]
["2011-01-01",0.18]
["2011-02-01",0.17]
["2011-03-01",0.16]
["2011-04-01",0.12]
["2011-05-01",0.09]
["2011-06-01",0.1]
["2011-07-01",0.08]
["2011-08-01",0.06]
["2011-09-01",0.04]
["2011-10-01",0.05]
["2011-11-01",0.05]
["2011-12-01",0.05]
["2012-01-01",7.0000000000000007E-2]
["2012-02-01",0.12]
["2012-03-01",0.14000000000000001]
["2012-04-01",0.14000000000000001]
["2012-05-01",0.15]
["2012-06-01",0.15]
["2012-07-01",0.15]
["2012-08-01",0.14000000000000001]
["2012-09-01",0.14000000000000001]
["2012-10-01",0.15]
["2012-11-01",0.14000000000000001]
["2012-12-01",0.12]
["2013-01-01",0.11]
["2013-02-01",0.12]
["2013-03-01",0.11]
["2013-04-01",0.09]
["2013-05-01",0.08]
["2013-06-01",0.09]
["2013-07-01",7.0000000000000007E-2]
["2013-08-01",7.0000000000000007E-2]
["2013-09-01",0.04]
["2013-10-01",0.08]
["2013-11-01",0.1]
["2013-12-01",0.1]
["2014-01-01",7.0000000000000007E-2]
["2014-02-01",0.08]
["2014-03-01",0.08]
["2014-04-01",0.05]
["2014-05-01",0.05]
["2014-06-01",0.06]
["2014-07-01",0.06]
["2014-08-01",0.05]
["2014-09-01",0.04]
["2014-10-01",0.05]
["2014-11-01",7.0000000000000007E-2]
["2014-12-01",0.11]
["2015-01-01",0.08]
["2015-02-01",7.0000000000000007E-2]
["2015-03-01",0.11]
["2015-04-01",0.09]
["2015-05-01",0.08]
["2015-06-01",0.09]
["2015-07-01",0.12]
["2015-08-01",0.22]
["2015-09-01",0.18]
["2015-10-01",0.11]
["2015-11-01",0.32]
["2015-12-01",0.49]
["2016-01-01",0.43]
["2016-02-01",0.44]
["2016-03-01",0.46]
["2016-04-01",0.37]
["2016-05-01",0.41]
["2016-06-01",0.4]
["2016-07-01",0.39]
["2016-08-01",0.44]
["2016-09-01",0.46]
["2016-10-01",0.47]
["2016-11-01",0.56999999999999995]
["2016-12-01",0.63]
["2017-01-01",0.61]
["2017-02-01",0.64]
["2017-03-01",0.87]
["2017-04-01",0.93]
["2017-05-01",1.02]
["2017-06-01",1.0900000000000001]
["2017-07-01",1.1100000000000001]
["2017-08-01",1.1100000000000001]
["2017-09-01",1.1499999999999999]
["2017-10-01",1.23]
["2017-11-01",1.36]
["2017-12-01",1.47]
["2018-01-01",1.59]
["2018-02-01",1.75]
["2018-03-01",1.87]
["2018-04-01",1.93]
["2018-05-01",2.02]
["2018-06-01",2.06]
["2018-07-01",2.11]
["2018-08-01",2.19]
["2018-09-01",2.29]

{"sheet":"10 Year Inflation Index","index":52,"n_rows":204,"n_cols":10,"rows_kept":204,"cut":false,"hidden":false,"merged":[]}
["Title:","10-Year","Treasury","Inflation-Indexed","Security,","Constant","Maturity"]
["Series","ID:","FII10"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","2003-01-01","to","2018-09-01"]
["Last","Updated:","2018-10-01","03:41:00","PM","CDT"]
["Notes:","For","further","information","regarding","treasury","constant","maturity","data,"]
[null,"please","refer","to"]
[null,"http://www.federalreserve.gov/releases/h15/current/h15.pdf","and"]
[null,"http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx."]
[]
["DATE","VALUE"]
["2003-01-01",2.29]
["2003-02-01",1.99]
["2003-03-01",1.94]
["2003-04-01",2.1800000000000002]
["2003-05-01",1.91]
["2003-06-01",1.72]
["2003-07-01",2.11]
["2003-08-01",2.3199999999999998]
["2003-09-01",2.19]
["2003-10-01",2.08]
["2003-11-01",1.96]
["2003-12-01",1.98]
["2004-01-01",1.89]
["2004-02-01",1.76]
["2004-03-01",1.47]
["2004-04-01",1.9]
["2004-05-01",2.09]
["2004-06-01",2.15]
["2004-07-01",2.02]
["2004-08-01",1.86]
["2004-09-01",1.8]
["2004-10-01",1.73]
["2004-11-01",1.68]
["2004-12-01",1.67]
["2005-01-01",1.72]
["2005-02-01",1.63]
["2005-03-01",1.79]
["2005-04-01",1.71]
["2005-05-01",1.65]
["2005-06-01",1.67]
["2005-07-01",1.88]
["2005-08-01",1.89]
["2005-09-01",1.7]
["2005-10-01",1.94]
["2005-11-01",2.06]
["2005-12-01",2.12]
["2006-01-01",2.0099999999999998]
["2006-02-01",2.0499999999999998]
["2006-03-01",2.2000000000000002]
["2006-04-01",2.41]
["2006-05-01",2.4500000000000002]
["2006-06-01",2.5299999999999998]
["2006-07-01",2.5099999999999998]
["2006-08-01",2.29]
["2006-09-01",2.3199999999999998]
["2006-10-01",2.41]
["2006-11-01",2.29]
["2006-12-01",2.25]
["2007-01-01",2.44]
["2007-02-01",2.36]
["2007-03-01",2.1800000000000002]
["2007-04-01",2.2599999999999998]
["2007-05-01",2.37]
["2007-06-01",2.69]
["2007-07-01",2.64]
["2007-08-01",2.44]
["2007-09-01",2.2599999999999998]
["2007-10-01",2.2000000000000002]
["2007-11-01",1.77]
["2007-12-01",1.79]
["2008-01-01",1.47]
["2008-02-01",1.41]
["2008-03-01",1.0900000000000001]
["2008-04-01",1.36]
["2008-05-01",1.46]
["2008-06-01",1.63]
["2008-07-01",1.57]
["2008-08-01",1.68]
["2008-09-01",1.85]
["2008-10-01",2.75]
["2008-11-01",2.89]
["2008-12-01",2.17]
["2009-01-01",1.91]
["2009-02-01",1.75]
["2009-03-01",1.71]
["2009-04-01",1.57]
["2009-05-01",1.72]
["2009-06-01",1.86]
["2009-07-01",1.82]
["2009-08-01",1.77]
["2009-09-01",1.64]
["2009-10-01",1.48]
["2009-11-01",1.28]
["2009-12-01",1.36]
["2010-01-01",1.37]
["2010-02-01",1.42]
["2010-03-01",1.51]
["2010-04-01",1.5]
["2010-05-01",1.31]
["2010-06-01",1.26]
["2010-07-01",1.24]
["2010-08-01",1.02]
["2010-09-01",0.91]
["2010-10-01",0.53]
["2010-11-01",0.67]
["2010-12-01",1.04]
["2011-01-01",1.06]
["2011-02-01",1.24]
["2011-03-01",0.96]
["2011-04-01",0.86]
["2011-05-01",0.78]
["2011-06-01",0.76]
["2011-07-01",0.62]
["2011-08-01",0.14000000000000001]
["2011-09-01",0.08]
["2011-10-01",0.19]
["2011-11-01",0]
["2011-12-01",-0.03]
["2012-01-01",-0.11]
["2012-02-01",-0.25]
["2012-03-01",-0.14000000000000001]
["2012-04-01",-0.21]
["2012-05-01",-0.34]
["2012-06-01",-0.5]
["2012-07-01",-0.6]
["2012-08-01",-0.59]
["2012-09-01",-0.71]
["2012-10-01",-0.75]
["2012-11-01",-0.77]
["2012-12-01",-0.76]
["2013-01-01",-0.61]
["2013-02-01",-0.56999999999999995]
["2013-03-01",-0.59]
["2013-04-01",-0.65]
["2013-05-01",-0.36]
["2013-06-01",0.25]
["2013-07-01",0.46]
["2013-08-01",0.55000000000000004]
["2013-09-01",0.66]
["2013-10-01",0.43]
["2013-11-01",0.55000000000000004]
["2013-12-01",0.74]
["2014-01-01",0.63]
["2014-02-01",0.55000000000000004]
["2014-03-01",0.56000000000000005]
["2014-04-01",0.54]
["2014-05-01",0.37]
["2014-06-01",0.37]
["2014-07-01",0.28000000000000003]
["2014-08-01",0.22]
["2014-09-01",0.46]
["2014-10-01",0.38]
["2014-11-01",0.45]
["2014-12-01",0.51]
["2015-01-01",0.27]
["2015-02-01",0.26]
["2015-03-01",0.28000000000000003]
["2015-04-01",0.08]
["2015-05-01",0.33]
["2015-06-01",0.5]
["2015-07-01",0.5]
["2015-08-01",0.56000000000000005]
["2015-09-01",0.65]
["2015-10-01",0.56999999999999995]
["2015-11-01",0.69]
["2015-12-01",0.73]
["2016-01-01",0.67]
["2016-02-01",0.47]
["2016-03-01",0.34]
["2016-04-01",0.19]
["2016-05-01",0.21]
["2016-06-01",0.17]
["2016-07-01",0.04]
["2016-08-01",0.09]
["2016-09-01",0.12]
["2016-10-01",0.1]
["2016-11-01",0.32]
["2016-12-01",0.56000000000000005]
["2017-01-01",0.42]
["2017-02-01",0.4]
["2017-03-01",0.49]
["2017-04-01",0.39]
["2017-05-01",0.47]
["2017-06-01",0.46]
["2017-07-01",0.55000000000000004]
["2017-08-01",0.43]
["2017-09-01",0.37]
["2017-10-01",0.5]
["2017-11-01",0.5]
["2017-12-01",0.5]
["2018-01-01",0.54]
["2018-02-01",0.76]
["2018-03-01",0.75]
["2018-04-01",0.74]
["2018-05-01",0.84]
["2018-06-01",0.79]
["2018-07-01",0.77]
["2018-08-01",0.79]
["2018-09-01",0.88]

{"sheet":"30 Year Inflation Index","index":53,"n_rows":119,"n_cols":10,"rows_kept":119,"cut":false,"hidden":false,"merged":[]}
["Title:","30-Year","Treasury","Inflation-Indexed","Security,","Constant","Maturity"]
["Series","ID:","FII30"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","H.15","Selected","Interest","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","2010-02-01","to","2018-09-01"]
["Last","Updated:","2018-10-01","03:41:00","PM","CDT"]
["Notes:","For","further","information","regarding","treasury","constant","maturity","data,"]
[null,"please","refer","to"]
[null,"http://www.federalreserve.gov/releases/h15/current/h15.pdf","and"]
[null,"http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx."]
[]
["DATE","VALUE"]
["2010-02-01",2.16]
["2010-03-01",2.15]
["2010-04-01",2.0499999999999998]
["2010-05-01",1.83]
["2010-06-01",1.77]
["2010-07-01",1.87]
["2010-08-01",1.76]
["2010-09-01",1.66]
["2010-10-01",1.44]
["2010-11-01",1.61]
["2010-12-01",1.89]
["2011-01-01",1.97]
["2011-02-01",2.13]
["2011-03-01",1.89]
["2011-04-01",1.79]
["2011-05-01",1.77]
["2011-06-01",1.78]
["2011-07-01",1.62]
["2011-08-01",1.1000000000000001]
["2011-09-01",1.02]
["2011-10-01",0.99]
["2011-11-01",0.78]
["2011-12-01",0.78]
["2012-01-01",0.74]
["2012-02-01",0.72]
["2012-03-01",0.87]
["2012-04-01",0.79]
["2012-05-01",0.68]
["2012-06-01",0.5]
["2012-07-01",0.39]
["2012-08-01",0.47]
["2012-09-01",0.44]
["2012-10-01",0.41]
["2012-11-01",0.35]
["2012-12-01",0.33]
["2013-01-01",0.48]
["2013-02-01",0.56999999999999995]
["2013-03-01",0.62]
["2013-04-01",0.48]
["2013-05-01",0.72]
["2013-06-01",1.21]
["2013-07-01",1.34]
["2013-08-01",1.44]
["2013-09-01",1.5]
["2013-10-01",1.37]
["2013-11-01",1.51]
["2013-12-01",1.61]
["2014-01-01",1.44]
["2014-02-01",1.4]
["2014-03-01",1.33]
["2014-04-01",1.23]
["2014-05-01",1.08]
["2014-06-01",1.1100000000000001]
["2014-07-01",0.98]
["2014-08-01",0.9]
["2014-09-01",1.05]
["2014-10-01",0.96]
["2014-11-01",0.99]
["2014-12-01",0.89]
["2015-01-01",0.66]
["2015-02-01",0.73]
["2015-03-01",0.73]
["2015-04-01",0.65]
["2015-05-01",0.96]
["2015-06-01",1.1299999999999999]
["2015-07-01",1.1100000000000001]
["2015-08-01",1.08]
["2015-09-01",1.24]
["2015-10-01",1.22]
["2015-11-01",1.25]
["2015-12-01",1.26]
["2016-01-01",1.26]
["2016-02-01",1.0900000000000001]
["2016-03-01",0.99]
["2016-04-01",0.86]
["2016-05-01",0.86]
["2016-06-01",0.82]
["2016-07-01",0.61]
["2016-08-01",0.62]
["2016-09-01",0.64]
["2016-10-01",0.69]
["2016-11-01",0.86]
["2016-12-01",1.04]
["2017-01-01",0.92]
["2017-02-01",0.93]
["2017-03-01",0.99]
["2017-04-01",0.91]
["2017-05-01",0.99]
["2017-06-01",0.93]
["2017-07-01",1.01]
["2017-08-01",0.93]
["2017-09-01",0.87]
["2017-10-01",0.94]
["2017-11-01",0.87]
["2017-12-01",0.8]
["2018-01-01",0.8]
["2018-02-01",0.99]
["2018-03-01",0.99]
["2018-04-01",0.93]
["2018-05-01",0.98]
["2018-06-01",0.93]
["2018-07-01",0.88]
["2018-08-01",0.92]
["2018-09-01",1]

{"sheet":"US CPI Rate","index":54,"n_rows":723,"n_cols":11,"rows_kept":723,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","Total","All","Items","for","the","United","States"]
["Series","ID:","CPALTT01USM659N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Growth","Rate","Same","Period","Previous","Year"]
["Date","Range:","1960-01-01","to","2018-08-01"]
["Last","Updated:","2018-10-18","03:53:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CPALTT01"]
[null,"OECD","unit","ID:","GY"]
[null,"OECD","country","ID:","USA"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1960-01-01",1.0344827586206899]
["1960-02-01",1.73010380622838]
["1960-03-01",1.73010380622838]
["1960-04-01",1.72413793103449]
["1960-05-01",1.72413793103449]
["1960-06-01",1.7182130584192401]
["1960-07-01",1.3698630136986201]
["1960-08-01",1.3698630136986201]
["1960-09-01",1.02389078498293]
["1960-10-01",1.3605442176870699]
["1960-11-01",1.3605442176870699]
["1960-12-01",1.3605442176870699]
["1961-01-01",1.70648464163822]
["1961-02-01",1.3605442176870699]
["1961-03-01",1.3605442176870699]
["1961-04-01",1.0169491525423699]
["1961-05-01",1.0169491525423699]
["1961-06-01",0.67567567567567799]
["1961-07-01",1.35135135135136]
["1961-08-01",1.01351351351352]
["1961-09-01",1.35135135135136]
["1961-10-01",0.67114093959731802]
["1961-11-01",0.67114093959731802]
["1961-12-01",0.67114093959731802]
["1962-01-01",0.67114093959731802]
["1962-02-01",1.0067114093959799]
["1962-03-01",1.0067114093959799]
["1962-04-01",1.34228187919464]
["1962-05-01",1.34228187919464]
["1962-06-01",1.34228187919464]
["1962-07-01",1]
["1962-08-01",1.33779264214047]
["1962-09-01",1.3333333333333399]
["1962-10-01",1.3333333333333399]
["1962-11-01",1.3333333333333399]
["1962-12-01",1.3333333333333399]
["1963-01-01",1.3333333333333399]
["1963-02-01",0.99667774086379102]
["1963-03-01",1.3289036544850601]
["1963-04-01",0.99337748344371302]
["1963-05-01",0.99337748344371302]
["1963-06-01",1.32450331125828]
["1963-07-01",1.3201320132013299]
["1963-08-01",1.3201320132013299]
["1963-09-01",0.98684210526316196]
["1963-10-01",1.3157894736842199]
["1963-11-01",1.3157894736842199]
["1963-12-01",1.6447368421052699]
["1964-01-01",1.6447368421052699]
["1964-02-01",1.6447368421052699]
["1964-03-01",1.3114754098360699]
["1964-04-01",1.3114754098360699]
["1964-05-01",1.3114754098360699]
["1964-06-01",1.3071895424836699]
["1964-07-01",1.30293159609121]
["1964-08-01",0.97719869706840801]
["1964-09-01",1.30293159609121]
["1964-10-01",0.97402597402597801]
["1964-11-01",1.29870129870128]
["1964-12-01",0.97087378640775002]
["1965-01-01",0.97087378640775002]
["1965-02-01",0.97087378640775002]
["1965-03-01",1.2944983818770099]
["1965-04-01",1.61812297734626]
["1965-05-01",1.61812297734626]
["1965-06-01",1.93548387096773]
["1965-07-01",1.6077170418006299]
["1965-08-01",1.93548387096773]
["1965-09-01",1.6077170418006299]
["1965-10-01",1.92926045016076]
["1965-11-01",1.60256410256411]
["1965-12-01",1.92307692307693]
["1966-01-01",1.92307692307693]
["1966-02-01",2.5641025641025799]
["1966-03-01",2.5559105431310001]
["1966-04-01",2.8662420382165701]
["1966-05-01",2.8662420382165701]
["1966-06-01",2.53164556962026]
["1966-07-01",2.8481012658228]
["1966-08-01",3.48101265822786]
["1966-09-01",3.48101265822786]
["1966-10-01",3.78548895899055]
["1966-11-01",3.78548895899055]
["1966-12-01",3.4591194968553598]
["1967-01-01",3.4591194968553598]
["1967-02-01",2.8125000000000102]
["1967-03-01",2.8037383177570199]
["1967-04-01",2.4767801857585199]
["1967-05-01",2.7863777089783199]
["1967-06-01",2.7777777777777701]
["1967-07-01",2.7692307692307598]
["1967-08-01",2.4464831804281202]
["1967-09-01",2.7522935779816402]
["1967-10-01",2.4316109422492298]
["1967-11-01",2.7355623100303901]
["1967-12-01",3.0395136778115401]
["1968-01-01",3.6474164133738598]
["1968-02-01",3.9513677811550099]
["1968-03-01",3.9393939393939399]
["1968-04-01",3.9274924471298802]
["1968-05-01",3.9156626506024099]
["1968-06-01",4.2042042042042]
["1968-07-01",4.4910179640718599]
["1968-08-01",4.4776119402985097]
["1968-09-01",4.46428571428571]
["1968-10-01",4.7477744807121702]
["1968-11-01",4.7337278106508904]
["1968-12-01",4.71976401179941]
["1969-01-01",4.39882697947212]
["1969-02-01",4.6783625730993998]
["1969-03-01",5.2478134110786998]
["1969-04-01",5.5232558139534902]
["1969-05-01",5.5072463768116]
["1969-06-01",5.4755043227665698]
["1969-07-01",5.4441260744985698]
["1969-08-01",5.7142857142857197]
["1969-09-01",5.6980056980056997]
["1969-10-01",5.6657223796034]
["1969-11-01",5.9322033898305104]
["1969-12-01",6.1971830985915402]
["1970-01-01",6.1797752808988804]
["1970-02-01",6.1452513966480504]
["1970-03-01",5.8171745152354601]
["1970-04-01",6.0606060606060703]
["1970-05-01",6.04395604395605]
["1970-06-01",6.0109289617486397]
["1970-07-01",5.9782608695652204]
["1970-08-01",5.4054054054054097]
["1970-09-01",5.6603773584905701]
["1970-10-01",5.6300268096514801]
["1970-11-01",5.5999999999999899]
["1970-12-01",5.5702917771883396]
["1971-01-01",5.2910052910053]
["1971-02-01",5]
["1971-03-01",4.7120418848167596]
["1971-04-01",4.1558441558441599]
["1971-05-01",4.4041450777202096]
["1971-06-01",4.63917525773196]
["1971-07-01",4.3589743589743399]
["1971-08-01",4.6153846153845999]
["1971-09-01",4.0816326530612104]
["1971-10-01",3.8071065989847499]
["1971-11-01",3.2828282828282802]
["1971-12-01",3.2663316582914499]
["1972-01-01",3.2663316582914499]
["1972-02-01",3.5087719298245599]
["1972-03-01",3.5]
["1972-04-01",3.4912718204488802]
["1972-05-01",3.2258064516128999]
["1972-06-01",2.7093596059113199]
["1972-07-01",2.9484029484029599]
["1972-08-01",2.9411764705882302]
["1972-09-01",3.18627450980392]
["1972-10-01",3.4229828850855699]
["1972-11-01",3.66748166259169]
["1972-12-01",3.4063260340632602]
["1973-01-01",3.6496350364963499]
["1973-02-01",3.87409200968523]
["1973-03-01",4.5893719806763302]
["1973-04-01",5.0602409638554304]
["1973-05-01",5.5288461538461604]
["1973-06-01",5.9952038369304503]
["1973-07-01",5.7279236276849597]
["1973-08-01",7.3809523809524]
["1973-09-01",7.3634204275534598]
["1973-10-01",7.80141843971633]
["1973-11-01",8.2547169811320895]
["1973-12-01",8.7058823529411793]
["1974-01-01",9.3896713615023604]
["1974-02-01",10.02331002331]
["1974-03-01",10.392609699769]
["1974-04-01",10.091743119266001]
["1974-05-01",10.7061503416856]
["1974-06-01",10.859728506787301]
["1974-07-01",11.5124153498871]
["1974-08-01",10.8647450110865]
["1974-09-01",11.9469026548672]
["1974-10-01",12.0614035087719]
["1974-11-01",12.2004357298475]
["1974-12-01",12.3376623376623]
["1975-01-01",11.8025751072961]
["1975-02-01",11.228813559322001]
["1975-03-01",10.2510460251046]
["1975-04-01",10.2083333333333]
["1975-05-01",9.4650205761316997]
["1975-06-01",9.3877551020408294]
["1975-07-01",9.7165991902834197]
["1975-08-01",8.6000000000000103]
["1975-09-01",7.9051383399209598]
["1975-10-01",7.4363992172211404]
["1975-11-01",7.3786407766990303]
["1975-12-01",6.9364161849711001]
["1976-01-01",6.7178502879078703]
["1976-02-01",6.2857142857142998]
["1976-03-01",6.0721062618595996]
["1976-04-01",6.0491493383743]
["1976-05-01",6.20300751879698]
["1976-06-01",5.9701492537313303]
["1976-07-01",5.3505535055350402]
["1976-08-01",5.7090239410681098]
["1976-09-01",5.4945054945054803]
["1976-10-01",5.46448087431693]
["1976-11-01",4.8824593128390399]
["1976-12-01",4.8648648648648498]
["1977-01-01",5.21582733812948]
["1977-02-01",5.91397849462364]
["1977-03-01",6.4400715563505999]
["1977-04-01",6.9518716577539896]
["1977-05-01",6.72566371681416]
["1977-06-01",6.8661971830985999]
["1977-07-01",6.8301225919439599]
["1977-08-01",6.6202090592334697]
["1977-09-01",6.5972222222222401]
["1977-10-01",6.3903281519861999]
["1977-11-01",6.7241379310345]
["1977-12-01",6.7010309278350704]
["1978-01-01",6.8376068376068302]
["1978-02-01",6.4297800338409399]
["1978-03-01",6.5546218487395]
["1978-04-01",6.5]
["1978-05-01",6.9651741293532403]
["1978-06-01",7.4135090609555299]
["1978-07-01",7.7049180327868996]
["1978-08-01",7.8431372549019702]
["1978-09-01",8.30618892508142]
["1978-10-01",8.9285714285714199]
["1978-11-01",8.8852988691437798]
["1978-12-01",9.0177133655394499]
["1979-01-01",9.2800000000000207]
["1979-02-01",9.8569157392686808]
["1979-03-01",10.0946372239748]
["1979-04-01",10.4851330203443]
["1979-05-01",10.8527131782946]
["1979-06-01",10.8895705521472]
["1979-07-01",11.2633181126332]
["1979-08-01",11.818181818181801]
["1979-09-01",12.1804511278196]
["1979-10-01",12.0715350223547]
["1979-11-01",12.6112759643917]
["1979-12-01",13.2939438700148]
["1980-01-01",13.909224011713]
["1980-02-01",14.182344428364701]
["1980-03-01",14.756446991403999]
["1980-04-01",14.7308781869688]
["1980-05-01",14.4055944055944]
["1980-06-01",14.3845089903181]
["1980-07-01",13.132694938440499]
["1980-08-01",12.872628726287299]
["1980-09-01",12.6005361930295]
["1980-10-01",12.7659574468085]
["1980-11-01",12.6482213438735]
["1980-12-01",12.51629726206]
["1981-01-01",11.8251928020566]
["1981-02-01",11.4068441064639]
["1981-03-01",10.4868913857678]
["1981-04-01",9.9999999999999893]
["1981-05-01",9.7799511002445101]
["1981-06-01",9.5525997581620405]
["1981-07-01",10.761789600967401]
["1981-08-01",10.8043217286915]
["1981-09-01",10.952380952381001]
["1981-10-01",10.1415094339623]
["1981-11-01",9.5906432748538109]
["1981-12-01",8.9223638470451796]
["1982-01-01",8.3908045977011394]
["1982-02-01",7.6222980659840598]
["1982-03-01",6.7796610169491496]
["1982-04-01",6.5095398428731697]
["1982-05-01",6.6815144766146997]
["1982-06-01",7.06401766004414]
["1982-07-01",6.4410480349344796]
["1982-08-01",5.8504875406283796]
["1982-09-01",5.0429184549356201]
["1982-10-01",5.1391862955032002]
["1982-11-01",4.5891141942369202]
["1982-12-01",3.8297872340425601]
["1983-01-01",3.7115588547189802]
["1983-02-01",3.4883720930232598]
["1983-03-01",3.5978835978835999]
["1983-04-01",3.8988408851422598]
["1983-05-01",3.5490605427975002]
["1983-06-01",2.5773195876288799]
["1983-07-01",2.4615384615384701]
["1983-08-01",2.5588536335721699]
["1983-09-01",2.8600612870275799]
["1983-10-01",2.8513238289205698]
["1983-11-01",3.2653061224489801]
["1983-12-01",3.7909836065573801]
["1984-01-01",4.1922290388547996]
["1984-02-01",4.5965270684371902]
["1984-03-01",4.8008171603677301]
["1984-04-01",4.5638945233265602]
["1984-05-01",4.2338709677419404]
["1984-06-01",4.2211055276381799]
["1984-07-01",4.2042042042042]
["1984-08-01",4.2914171656686504]
["1984-09-01",4.2701092353525398]
["1984-10-01",4.2574257425742603]
["1984-11-01",4.0513833992094899]
["1984-12-01",3.9486673247778898]
["1985-01-01",3.5328753680078702]
["1985-02-01",3.515625]
["1985-03-01",3.7037037037037099]
["1985-04-01",3.68574199806014]
["1985-05-01",3.7717601547388702]
["1985-06-01",3.7608486017357898]
["1985-07-01",3.5542747358309499]
["1985-08-01",3.3492822966507299]
["1985-09-01",3.1428571428571401]
["1985-10-01",3.22886989553656]
["1985-11-01",3.51377018043685]
["1985-12-01",3.7986704653371399]
["1986-01-01",3.8862559241706198]
["1986-02-01",3.11320754716981]
["1986-03-01",2.2556390977443699]
["1986-04-01",1.59027128157158]
["1986-05-01",1.49114631873253]
["1986-06-01",1.76579925650557]
["1986-07-01",1.5769944341372899]
["1986-08-01",1.57407407407406]
["1986-09-01",1.7543859649122899]
["1986-10-01",1.4719411223551]
["1986-11-01",1.28440366972478]
["1986-12-01",1.0978956999084999]
["1987-01-01",1.4598540145985499]
["1987-02-01",2.1043000914913201]
["1987-03-01",3.0330882352941102]
["1987-04-01",3.7753222836095701]
["1987-05-01",3.8567493112947702]
["1987-06-01",3.6529680365296802]
["1987-07-01",3.9269406392694002]
["1987-08-01",4.2844120328167703]
["1987-09-01",4.3557168784028804]
["1987-10-01",4.5330915684496897]
["1987-11-01",4.5289855072463601]
["1987-12-01",4.4343891402714899]
["1988-01-01",4.0467625899280497]
["1988-02-01",3.9426523297490799]
["1988-03-01",3.9250669045495101]
["1988-04-01",3.9041703637977001]
["1988-05-01",3.89036251105217]
["1988-06-01",3.9647577092510899]
["1988-07-01",4.1300527240773297]
["1988-08-01",4.0209790209790297]
["1988-09-01",4.1739130434782696]
["1988-10-01",4.24978317432784]
["1988-11-01",4.2461005199306898]
["1988-12-01",4.4194107452339901]
["1989-01-01",4.6672428694900701]
["1989-02-01",4.8275862068965596]
["1989-03-01",4.9785407725321997]
["1989-04-01",5.1238257899231501]
["1989-05-01",5.3617021276595702]
["1989-06-01",5.1694915254237301]
["1989-07-01",4.9789029535865099]
["1989-08-01",4.7058823529411704]
["1989-09-01",4.3405676126878099]
["1989-10-01",4.4925124792013298]
["1989-11-01",4.6550290939318097]
["1989-12-01",4.64730290456429]
["1990-01-01",5.2023121387283098]
["1990-02-01",5.2631578947368398]
["1990-03-01",5.23303352412099]
["1990-04-01",4.7116165718927698]
["1990-05-01",4.3618739903069201]
["1990-06-01",4.67365028203064]
["1990-07-01",4.8231511254019299]
["1990-08-01",5.6179775280899102]
["1990-09-01",6.1600000000000197]
["1990-10-01",6.2898089171974503]
["1990-11-01",6.27482128673552]
["1990-12-01",6.10626486915148]
["1991-01-01",5.6514913657770602]
["1991-02-01",5.3125]
["1991-03-01",4.8951048951049101]
["1991-04-01",4.8875096974398398]
["1991-05-01",4.95356037151703]
["1991-06-01",4.6959199384141499]
["1991-07-01",4.4478527607361702]
["1991-08-01",3.79939209726441]
["1991-09-01",3.3911077618688599]
["1991-10-01",2.9213483146067598]
["1991-11-01",2.9895366218236301]
["1991-12-01",3.0642750373692098]
["1992-01-01",2.6002971768202299]
["1992-02-01",2.8189910979228401]
["1992-03-01",3.18518518518521]
["1992-04-01",3.1804733727810901]
["1992-05-01",3.02359882005902]
["1992-06-01",3.0882352941176401]
["1992-07-01",3.15712187958886]
["1992-08-01",3.1478770131771801]
["1992-09-01",2.98833819241985]
["1992-10-01",3.2023289665211001]
["1992-11-01",3.0478955007256801]
["1992-12-01",2.90065264684553]
["1993-01-01",3.2585083272990398]
["1993-02-01",3.2467532467532498]
["1993-03-01",3.08686288585782]
["1993-04-01",3.2258064516128901]
["1993-05-01",3.22118826055832]
["1993-06-01",2.9957203994294002]
["1993-07-01",2.77580071174377]
["1993-08-01",2.7679205110007099]
["1993-09-01",2.6893135173389902]
["1993-10-01",2.7503526093088699]
["1993-11-01",2.6760563380281801]
["1993-12-01",2.74841437632137]
["1994-01-01",2.5245441795231498]
["1994-02-01",2.5157232704402399]
["1994-03-01",2.5069637883008502]
["1994-04-01",2.36111111111112]
["1994-05-01",2.28848821081833]
["1994-06-01",2.4930747922437599]
["1994-07-01",2.7700831024930701]
["1994-08-01",2.90055248618784]
["1994-09-01",2.9634734665747802]
["1994-10-01",2.6080988332189698]
["1994-11-01",2.6748971193415501]
["1994-12-01",2.6748971193415501]
["1995-01-01",2.8043775649794802]
["1995-02-01",2.8629856850715898]
["1995-03-01",2.8532608695652102]
["1995-04-01",3.0529172320217102]
["1995-05-01",3.1864406779660901]
["1995-06-01",3.0405405405405399]
["1995-07-01",2.7628032345013498]
["1995-08-01",2.6174496644295302]
["1995-09-01",2.5435073627844602]
["1995-10-01",2.8093645484949601]
["1995-11-01",2.60521042084169]
["1995-12-01",2.5384101536406201]
["1996-01-01",2.72787757817698]
["1996-02-01",2.6507620941020602]
["1996-03-01",2.8401585204755602]
["1996-04-01",2.8966425279789498]
["1996-05-01",2.8909329829172301]
["1996-06-01",2.7540983606557301]
["1996-07-01",2.9508196721311499]
["1996-08-01",2.8776978417266301]
["1996-09-01",3.0026109660574498]
["1996-10-01",2.992843201041]
["1996-11-01",3.2552083333333299]
["1996-12-01",3.3224755700325601]
["1997-01-01",3.0440414507771898]
["1997-02-01",3.0342156229825599]
["1997-03-01",2.76172125883109]
["1997-04-01",2.4952015355086101]
["1997-05-01",2.2349936143039399]
["1997-06-01",2.2973835354180099]
["1997-07-01",2.2292993630573101]
["1997-08-01",2.22504767959312]
["1997-09-01",2.15462610899871]
["1997-10-01",2.0846493998736402]
["1997-11-01",1.8284993694829801]
["1997-12-01",1.70239596469106]
["1998-01-01",1.5713387806411001]
["1998-02-01",1.4411027568922301]
["1998-03-01",1.37499999999999]
["1998-04-01",1.4357053682896499]
["1998-05-01",1.68644597126797]
["1998-06-01",1.68434185901435]
["1998-07-01",1.6822429906542]
["1998-08-01",1.61691542288558]
["1998-09-01",1.48883374689827]
["1998-10-01",1.48514851485151]
["1998-11-01",1.54798761609909]
["1998-12-01",1.6119032858028399]
["1999-01-01",1.67079207920795]
["1999-02-01",1.6059295861643099]
["1999-03-01",1.7262638717632799]
["1999-04-01",2.2769230769230799]
["1999-05-01",2.0884520884520801]
["1999-06-01",1.96319018404907]
["1999-07-01",2.1446078431372602]
["1999-08-01",2.2643818849449202]
["1999-09-01",2.62836185819071]
["1999-10-01",2.5609756097560799]
["1999-11-01",2.6219512195121801]
["1999-12-01",2.6845637583892601]
["2000-01-01",2.7388922702373599]
["2000-02-01",3.2218844984802502]
["2000-03-01",3.75757575757574]
["2000-04-01",3.06859205776174]
["2000-05-01",3.1889290012033702]
["2000-06-01",3.7304452466907501]
["2000-07-01",3.6592681463707502]
["2000-08-01",3.41113105924597]
["2000-09-01",3.4544371649791499]
["2000-10-01",3.44827586206898]
["2000-11-01",3.4462269756387398]
["2000-12-01",3.38680926916222]
["2001-01-01",3.7322274881516502]
["2001-02-01",3.5335689045936398]
["2001-03-01",2.9205607476635498]
["2001-04-01",3.2691185055458201]
["2001-05-01",3.61516034985421]
["2001-06-01",3.24825986078885]
["2001-07-01",2.7199074074073999]
["2001-08-01",2.7199074074073999]
["2001-09-01",2.6482440990213099]
["2001-10-01",2.12643678160918]
["2001-11-01",1.8954623779437101]
["2001-12-01",1.55172413793102]
["2002-01-01",1.14220445459736]
["2002-02-01",1.1376564277588199]
["2002-03-01",1.4755959137344099]
["2002-04-01",1.63934426229508]
["2002-05-01",1.1817670230726101]
["2002-06-01",1.0674157303370899]
["2002-07-01",1.46478873239436]
["2002-08-01",1.8028169014084401]
["2002-09-01",1.51430173864274]
["2002-10-01",2.0258863252673298]
["2002-11-01",2.1984216459977599]
["2002-12-01",2.3769100169779498]
["2003-01-01",2.5974025974026098]
["2003-02-01",2.9808773903261998]
["2003-03-01",3.0201342281878998]
["2003-04-01",2.2246941045606299]
["2003-05-01",2.0578420467185801]
["2003-06-01",2.1122846025569699]
["2003-07-01",2.10993892282066]
["2003-08-01",2.1582733812949702]
["2003-09-01",2.3204419889502699]
["2003-10-01",2.0408163265305999]
["2003-11-01",1.7650303364589]
["2003-12-01",1.87949143173023]
["2004-01-01",1.9262520638414999]
["2004-02-01",1.6930638995084499]
["2004-03-01",1.7372421281216099]
["2004-04-01",2.2850924918389501]
["2004-05-01",3.0517711171662101]
["2004-06-01",3.2661948829613499]
["2004-07-01",2.9907558455682501]
["2004-08-01",2.65438786565548]
["2004-09-01",2.5377969762418999]
["2004-10-01",3.1891891891892001]
["2004-11-01",3.5230352303523098]
["2004-12-01",3.2555615843733201]
["2005-01-01",2.96976241900648]
["2005-02-01",3.0075187969925099]
["2005-03-01",3.1483457844183498]
["2005-04-01",3.5106382978723301]
["2005-05-01",2.8027498677948199]
["2005-06-01",2.53031101739588]
["2005-07-01",3.1678986272439298]
["2005-08-01",3.6411609498680799]
["2005-09-01",4.6866771985255502]
["2005-10-01",4.3478260869565197]
["2005-11-01",3.4554973821989399]
["2005-12-01",3.4156594850236401]
["2006-01-01",3.9853172522286302]
["2006-02-01",3.59749739311781]
["2006-03-01",3.36264873254011]
["2006-04-01",3.5457348406988798]
["2006-05-01",4.1666666666666501]
["2006-06-01",4.3187660668380401]
["2006-07-01",4.1453428863869002]
["2006-08-01",3.8187372708757601]
["2006-09-01",2.0623742454728098]
["2006-10-01",1.3052208835341399]
["2006-11-01",1.9736842105263199]
["2006-12-01",2.54065040650406]
["2007-01-01",2.0756429652042399]
["2007-02-01",2.4151987921489799]
["2007-03-01",2.7787787787787801]
["2007-04-01",2.5736972704714698]
["2007-05-01",2.6908641975308898]
["2007-06-01",2.6870379497289401]
["2007-07-01",2.3582309582309602]
["2007-08-01",1.9700833742030399]
["2007-09-01",2.7550517496303799]
["2007-10-01",3.5361744301288298]
["2007-11-01",4.30620347394541]
["2007-12-01",4.0812685827552002]
["2008-01-01",4.28029404790135]
["2008-02-01",4.02655541304871]
["2008-03-01",3.9814562312516801]
["2008-04-01",3.93688977482753]
["2008-05-01",4.1755430418035102]
["2008-06-01",5.0217900476117201]
["2008-07-01",5.6001229002539601]
["2008-08-01",5.3718551152623499]
["2008-09-01",4.9369274305722]
["2008-10-01",3.6551862771374899]
["2008-11-01",1.0695746918073801]
["2008-12-01",9.1412900645592002E-2]
["2009-01-01",2.9846503695274501E-2]
["2009-02-01",0.23619108803788599]
["2009-03-01",-0.38355625491738499]
["2009-04-01",-0.73688571521672597]
["2009-05-01",-1.28143579895861]
["2009-06-01",-1.42677604368986]
["2009-07-01",-2.0971613536760598]
["2009-08-01",-1.48434861196061]
["2009-09-01",-1.2862059666427601]
["2009-10-01",-0.18284827748609001]
["2009-11-01",1.83829586913027]
["2009-12-01",2.7213311262058499]
["2010-01-01",2.6257086429576302]
["2010-02-01",2.1433317781453698]
["2010-03-01",2.3139594469439402]
["2010-04-01",2.2364471956480898]
["2010-05-01",2.02098608409396]
["2010-06-01",1.05334897284566]
["2010-07-01",1.23519277830146]
["2010-08-01",1.1481045618392001]
["2010-09-01",1.1436826581592801]
["2010-10-01",1.17218760552694]
["2010-11-01",1.1431609115702901]
["2010-12-01",1.4957235273143099]
["2011-01-01",1.6318468574487499]
["2011-02-01",2.1075846286581701]
["2011-03-01",2.68160326424087]
["2011-04-01",3.1636308592764601]
["2011-05-01",3.5686457846345698]
["2011-06-01",3.55882825224234]
["2011-07-01",3.6287159822210899]
["2011-08-01",3.77120817911978]
["2011-09-01",3.8683568410403102]
["2011-10-01",3.5251999213573999]
["2011-11-01",3.3943775908008398]
["2011-12-01",2.9624188448710802]
["2012-01-01",2.9252167121508599]
["2012-02-01",2.87109878043821]
["2012-03-01",2.65139819302177]
["2012-04-01",2.3027398112989399]
["2012-05-01",1.7042537749376001]
["2012-06-01",1.6639937622384999]
["2012-07-01",1.40845070422535]
["2012-08-01",1.69237899755014]
["2012-09-01",1.99128208066498]
["2012-10-01",2.1623435988711299]
["2012-11-01",1.76413384608586]
["2012-12-01",1.7410223687475499]
["2013-01-01",1.59486466812256]
["2013-02-01",1.97792350974905]
["2013-03-01",1.4738962125967801]
["2013-04-01",1.0630853814894501]
["2013-05-01",1.3619650588516801]
["2013-06-01",1.7544165453768801]
["2013-07-01",1.9606816118444099]
["2013-08-01",1.51836755954321]
["2013-09-01",1.1849252615521499]
["2013-10-01",0.96361270464340498]
["2013-11-01",1.23707220453391]
["2013-12-01",1.5017356196184]
["2014-01-01",1.57894736842106]
["2014-02-01",1.1263492501055301]
["2014-03-01",1.5122028757630801]
["2014-04-01",1.9528578985167599]
["2014-05-01",2.1271115499366902]
["2014-06-01",2.0723413731670699]
["2014-07-01",1.99232863576429]
["2014-08-01",1.6996113341628101]
["2014-09-01",1.6579186757150399]
["2014-10-01",1.6643402156320399]
["2014-11-01",1.3223551823708799]
["2014-12-01",0.75649326965574004]
["2015-01-01",-8.9348313069640403E-2]
["2015-02-01",-2.5129801815302701E-2]
["2015-03-01",-7.3637390866420502E-2]
["2015-04-01",-0.19951744617668801]
["2015-05-01",-3.9932744850780799E-2]
["2015-06-01",0.123771203685437]
["2015-07-01",0.16956977964324299]
["2015-08-01",0.195079293005754]
["2015-09-01",-3.6129747805970003E-2]
["2015-10-01",0.170574435735558]
["2015-11-01",0.50179757866789199]
["2015-12-01",0.72951978604159895]
["2016-01-01",1.37308681383098]
["2016-02-01",1.0177997801654699]
["2016-03-01",0.85253622114272298]
["2016-04-01",1.1251104188944101]
["2016-05-01",1.01932255419356]
["2016-06-01",0.99732649452307898]
["2016-07-01",0.82713887049871304]
["2016-08-01",1.06287450276104]
["2016-09-01",1.46378364748159]
["2016-10-01",1.63598752091763]
["2016-11-01",1.6925371625037899]
["2016-12-01",2.0746221329669199]
["2017-01-01",2.5000422090529901]
["2017-02-01",2.7379581714893]
["2017-03-01",2.3806124334402599]
["2017-04-01",2.1996898784173098]
["2017-05-01",1.8748777208413701]
["2017-06-01",1.6334879552564801]
["2017-07-01",1.72797845637248]
["2017-08-01",1.9389742120581701]
["2017-09-01",2.23296386500322]
["2017-10-01",2.0411287019761799]
["2017-11-01",2.2025829386831899]
["2017-12-01",2.1090824745684098]
["2018-01-01",2.07050762027519]
["2018-02-01",2.2117954212386599]
["2018-03-01",2.3597114039729301]
["2018-04-01",2.46274394333479]
["2018-05-01",2.8010117148075602]
["2018-06-01",2.8715478353166701]
["2018-07-01",2.9495150866471098]
["2018-08-01",2.6991801041874499]

{"sheet":"US Implicit Deflator","index":55,"n_rows":300,"n_cols":12,"rows_kept":300,"cut":false,"hidden":false,"merged":[]}
["Title:","Nonfarm","Business","Sector:","Implicit","Price","Deflator"]
["Series","ID:","PRS85006141"]
["Source:","U.S.","Bureau","of","Labor","Statistics"]
["Release:","Productivity","and","Costs"]
["Seasonal","Adjustment:","Seasonally","Adjusted"]
["Frequency:","Quarterly"]
["Units:","Percent","Change","From","Quarter","One","Year","Ago"]
["Date","Range:","1948-01-01","to","2018-04-01"]
["Last","Updated:","2018-08-15","09:41:00","AM","CDT"]
["Notes:","Implicit","Price","Deflator","is","the","current","dollar","output","divided","by","the"]
[null,"output","index."]
[]
[null,"For","more","information,","please","go","to"]
[null,"http://www.bls.gov/news.release/pdf/prod2.pdf"]
[]
[null,"Source","Indicator","PRS85006141"]
[]
["DATE","VALUE"]
["1948-01-01",7.4]
["1948-04-01",7.7]
["1948-07-01",5]
["1948-10-01",6.9]
["1949-01-01",4.3]
["1949-04-01",1.6]
["1949-07-01",-0.5]
["1949-10-01",-2.2000000000000002]
["1950-01-01",-1.2]
["1950-04-01",0.1]
["1950-07-01",1.5]
["1950-10-01",3.9]
["1951-01-01",6.4]
["1951-04-01",7.5]
["1951-07-01",7]
["1951-10-01",5.5]
["1952-01-01",2.8]
["1952-04-01",1.5]
["1952-07-01",2]
["1952-10-01",2]
["1953-01-01",2]
["1953-04-01",2.6]
["1953-07-01",1.8]
["1953-10-01",1.3]
["1954-01-01",1.5]
["1954-04-01",1]
["1954-07-01",0.4]
["1954-10-01",0.8]
["1955-01-01",0.9]
["1955-04-01",1.1000000000000001]
["1955-07-01",2.2000000000000002]
["1955-10-01",2.8]
["1956-01-01",3.3]
["1956-04-01",3.6]
["1956-07-01",3.8]
["1956-10-01",3.5]
["1957-01-01",3.7]
["1957-04-01",3.7]
["1957-07-01",2.9]
["1957-10-01",2.6]
["1958-01-01",1.7]
["1958-04-01",1.3]
["1958-07-01",1.3]
["1958-10-01",1.5]
["1959-01-01",1.6]
["1959-04-01",1.6]
["1959-07-01",1.5]
["1959-10-01",1.6]
["1960-01-01",1.2]
["1960-04-01",1.2]
["1960-07-01",1.2]
["1960-10-01",1]
["1961-01-01",1]
["1961-04-01",1]
["1961-07-01",0.7]
["1961-10-01",0.4]
["1962-01-01",0.8]
["1962-04-01",0.9]
["1962-07-01",1]
["1962-10-01",0.9]
["1963-01-01",1]
["1963-04-01",0.6]
["1963-07-01",0.5]
["1963-10-01",1.2]
["1964-01-01",0.9]
["1964-04-01",1.1000000000000001]
["1964-07-01",1.7]
["1964-10-01",1.4]
["1965-01-01",1.4]
["1965-04-01",1.3]
["1965-07-01",1.2]
["1965-10-01",1.3]
["1966-01-01",1.2]
["1966-04-01",2.1]
["1966-07-01",2.5]
["1966-10-01",3.3]
["1967-01-01",3.5]
["1967-04-01",3]
["1967-07-01",3.1]
["1967-10-01",2.9]
["1968-01-01",3.5]
["1968-04-01",4]
["1968-07-01",3.8]
["1968-10-01",4.2]
["1969-01-01",4.4000000000000004]
["1969-04-01",4.4000000000000004]
["1969-07-01",4.8]
["1969-10-01",4.4000000000000004]
["1970-01-01",4.3]
["1970-04-01",4.5999999999999996]
["1970-07-01",4.0999999999999996]
["1970-10-01",4.5999999999999996]
["1971-01-01",4.5999999999999996]
["1971-04-01",4.3]
["1971-07-01",4.7]
["1971-10-01",3.6]
["1972-01-01",3.8]
["1972-04-01",2.9]
["1972-07-01",2.6]
["1972-10-01",2.9]
["1973-01-01",2.2000000000000002]
["1973-04-01",2.9]
["1973-07-01",3.6]
["1973-10-01",5.4]
["1974-01-01",7.2]
["1974-04-01",9.9]
["1974-07-01",11.9]
["1974-10-01",12.6]
["1975-01-01",13.7]
["1975-04-01",11.3]
["1975-07-01",9.6]
["1975-10-01",8]
["1976-01-01",5.7]
["1976-04-01",5.3]
["1976-07-01",5.2]
["1976-10-01",5.6]
["1977-01-01",5.9]
["1977-04-01",6.4]
["1977-07-01",6.3]
["1977-10-01",6.2]
["1978-01-01",6]
["1978-04-01",6.2]
["1978-07-01",6.8]
["1978-10-01",7.1]
["1979-01-01",7.5]
["1979-04-01",8.6]
["1979-07-01",8.8000000000000007]
["1979-10-01",8.6999999999999993]
["1980-01-01",9.6999999999999993]
["1980-04-01",9.8000000000000007]
["1980-07-01",9.1999999999999993]
["1980-10-01",9.5]
["1981-01-01",10.1]
["1981-04-01",9.1999999999999993]
["1981-07-01",9.6999999999999993]
["1981-10-01",9.4]
["1982-01-01",7.4]
["1982-04-01",6.6]
["1982-07-01",5.7]
["1982-10-01",5]
["1983-01-01",4.0999999999999996]
["1983-04-01",3.3]
["1983-07-01",3.5]
["1983-10-01",2.9]
["1984-01-01",2.8]
["1984-04-01",3.2]
["1984-07-01",2.6]
["1984-10-01",2.5]
["1985-01-01",3.4]
["1985-04-01",3.1]
["1985-07-01",3]
["1985-10-01",2.7]
["1986-01-01",2.1]
["1986-04-01",1.5]
["1986-07-01",0.9]
["1986-10-01",1.1000000000000001]
["1987-01-01",1.2]
["1987-04-01",1.7]
["1987-07-01",2.2999999999999998]
["1987-10-01",2.2999999999999998]
["1988-01-01",2.4]
["1988-04-01",2.7]
["1988-07-01",3.1]
["1988-10-01",4]
["1989-01-01",3.8]
["1989-04-01",4.0999999999999996]
["1989-07-01",3.7]
["1989-10-01",3]
["1990-01-01",3.5]
["1990-04-01",3.2]
["1990-07-01",3.3]
["1990-10-01",3.8]
["1991-01-01",3.7]
["1991-04-01",3.2]
["1991-07-01",3]
["1991-10-01",2.5]
["1992-01-01",1.7]
["1992-04-01",1.6]
["1992-07-01",1.4]
["1992-10-01",1.9]
["1993-01-01",2.4]
["1993-04-01",2.5]
["1993-07-01",2.2999999999999998]
["1993-10-01",2.1]
["1994-01-01",1.8]
["1994-04-01",1.7]
["1994-07-01",2]
["1994-10-01",2]
["1995-01-01",2]
["1995-04-01",2]
["1995-07-01",1.7]
["1995-10-01",1.4]
["1996-01-01",1.3]
["1996-04-01",1.3]
["1996-07-01",1.3]
["1996-10-01",1.6]
["1997-01-01",1.9]
["1997-04-01",1.8]
["1997-07-01",1.8]
["1997-10-01",1.5]
["1998-01-01",1]
["1998-04-01",0.7]
["1998-07-01",0.7]
["1998-10-01",0.4]
["1999-01-01",0.5]
["1999-04-01",0.7]
["1999-07-01",0.7]
["1999-10-01",1.2]
["2000-01-01",1.4]
["2000-04-01",1.5]
["2000-07-01",1.8]
["2000-10-01",1.7]
["2001-01-01",1.8]
["2001-04-01",1.8]
["2001-07-01",1.4]
["2001-10-01",1.2]
["2002-01-01",0.7]
["2002-04-01",0.8]
["2002-07-01",0.9]
["2002-10-01",1]
["2003-01-01",1.4]
["2003-04-01",1.1000000000000001]
["2003-07-01",1.1000000000000001]
["2003-10-01",1]
["2004-01-01",1.6]
["2004-04-01",2.1]
["2004-07-01",2.5]
["2004-10-01",3.2]
["2005-01-01",3]
["2005-04-01",3.3]
["2005-07-01",3.6]
["2005-10-01",3.5]
["2006-01-01",3.3]
["2006-04-01",3.3]
["2006-07-01",2.8]
["2006-10-01",2]
["2007-01-01",2.2000000000000002]
["2007-04-01",2]
["2007-07-01",1.9]
["2007-10-01",2]
["2008-01-01",1.4]
["2008-04-01",1.3]
["2008-07-01",1.8]
["2008-10-01",1.7]
["2009-01-01",1.7]
["2009-04-01",0.6]
["2009-07-01",-0.1]
["2009-10-01",-0.1]
["2010-01-01",0.2]
["2010-04-01",1.1000000000000001]
["2010-07-01",1.2]
["2010-10-01",1.5]
["2011-01-01",1.5]
["2011-04-01",1.8]
["2011-07-01",2.2999999999999998]
["2011-10-01",2.1]
["2012-01-01",2.1]
["2012-04-01",1.9]
["2012-07-01",1.7]
["2012-10-01",1.7]
["2013-01-01",1.5]
["2013-04-01",1.3]
["2013-07-01",1.4]
["2013-10-01",1.6]
["2014-01-01",1.7]
["2014-04-01",2]
["2014-07-01",2.1]
["2014-10-01",1.5]
["2015-01-01",1]
["2015-04-01",1]
["2015-07-01",0.8]
["2015-10-01",0.7]
["2016-01-01",0.7]
["2016-04-01",1]
["2016-07-01",1]
["2016-10-01",1.5]
["2017-01-01",1.9]
["2017-04-01",1.4]
["2017-07-01",1.5]
["2017-10-01",1.8]
["2018-01-01",1.9]
["2018-04-01",2.6]

{"sheet":"Eurozone CPI","index":56,"n_rows":279,"n_cols":13,"rows_kept":279,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","Harmonized","Prices:","Total","All","Items","for","the","Euro","Area"]
["Series","ID:","CPHPTT01EZM659N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Growth","Rate","Same","Period","Previous","Year"]
["Date","Range:","1997-01-01","to","2018-08-01"]
["Last","Updated:","2018-10-18","03:31:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CPHPTT01"]
[null,"OECD","unit","ID:","GY"]
[null,"OECD","country","ID:","EA17"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1997-01-01",2.2000000000000002]
["1997-02-01",2]
["1997-03-01",1.7]
["1997-04-01",1.4]
["1997-05-01",1.5]
["1997-06-01",1.5]
["1997-07-01",1.6]
["1997-08-01",1.8]
["1997-09-01",1.7]
["1997-10-01",1.6]
["1997-11-01",1.8]
["1997-12-01",1.6]
["1998-01-01",1.2]
["1998-02-01",1.2]
["1998-03-01",1.2]
["1998-04-01",1.5]
["1998-05-01",1.4]
["1998-06-01",1.5]
["1998-07-01",1.4]
["1998-08-01",1.3]
["1998-09-01",1.1000000000000001]
["1998-10-01",1]
["1998-11-01",0.9]
["1998-12-01",0.8]
["1999-01-01",0.9]
["1999-02-01",0.8]
["1999-03-01",1]
["1999-04-01",1.1000000000000001]
["1999-05-01",1]
["1999-06-01",0.9]
["1999-07-01",1.1000000000000001]
["1999-08-01",1.2]
["1999-09-01",1.3]
["1999-10-01",1.4]
["1999-11-01",1.5]
["1999-12-01",1.8]
["2000-01-01",1.9]
["2000-02-01",2]
["2000-03-01",2.1]
["2000-04-01",1.8]
["2000-05-01",1.9]
["2000-06-01",2.2000000000000002]
["2000-07-01",2.2000000000000002]
["2000-08-01",2.1]
["2000-09-01",2.5]
["2000-10-01",2.5]
["2000-11-01",2.5]
["2000-12-01",2.6]
["2001-01-01",2.1]
["2001-02-01",2.1]
["2001-03-01",2.2999999999999998]
["2001-04-01",2.8]
["2001-05-01",3.1]
["2001-06-01",2.9]
["2001-07-01",2.6]
["2001-08-01",2.4]
["2001-09-01",2.2999999999999998]
["2001-10-01",2.2999999999999998]
["2001-11-01",2]
["2001-12-01",2.1]
["2002-01-01",2.7]
["2002-02-01",2.5]
["2002-03-01",2.5]
["2002-04-01",2.4]
["2002-05-01",2.1]
["2002-06-01",1.9]
["2002-07-01",2]
["2002-08-01",2.2000000000000002]
["2002-09-01",2.1]
["2002-10-01",2.2999999999999998]
["2002-11-01",2.2999999999999998]
["2002-12-01",2.2999999999999998]
["2003-01-01",2.1]
["2003-02-01",2.4]
["2003-03-01",2.4]
["2003-04-01",2.1]
["2003-05-01",1.9]
["2003-06-01",2]
["2003-07-01",2]
["2003-08-01",2.1]
["2003-09-01",2.2000000000000002]
["2003-10-01",2.1]
["2003-11-01",2.2000000000000002]
["2003-12-01",2]
["2004-01-01",1.8]
["2004-02-01",1.7]
["2004-03-01",1.7]
["2004-04-01",2.1]
["2004-05-01",2.5]
["2004-06-01",2.4]
["2004-07-01",2.2999999999999998]
["2004-08-01",2.4]
["2004-09-01",2.1]
["2004-10-01",2.4]
["2004-11-01",2.2999999999999998]
["2004-12-01",2.4]
["2005-01-01",1.9]
["2005-02-01",2.1]
["2005-03-01",2.2000000000000002]
["2005-04-01",2.1]
["2005-05-01",2]
["2005-06-01",2]
["2005-07-01",2.1]
["2005-08-01",2.2000000000000002]
["2005-09-01",2.6]
["2005-10-01",2.5]
["2005-11-01",2.2999999999999998]
["2005-12-01",2.2999999999999998]
["2006-01-01",2.5]
["2006-02-01",2.4]
["2006-03-01",2.2000000000000002]
["2006-04-01",2.5]
["2006-05-01",2.5]
["2006-06-01",2.5]
["2006-07-01",2.5]
["2006-08-01",2.2999999999999998]
["2006-09-01",1.8]
["2006-10-01",1.6]
["2006-11-01",1.9]
["2006-12-01",1.9]
["2007-01-01",1.9]
["2007-02-01",1.9]
["2007-03-01",2]
["2007-04-01",1.9]
["2007-05-01",1.9]
["2007-06-01",1.9]
["2007-07-01",1.8]
["2007-08-01",1.8]
["2007-09-01",2.2000000000000002]
["2007-10-01",2.6]
["2007-11-01",3.1]
["2007-12-01",3.1]
["2008-01-01",3.3]
["2008-02-01",3.3]
["2008-03-01",3.7]
["2008-04-01",3.3]
["2008-05-01",3.7]
["2008-06-01",4]
["2008-07-01",4.0999999999999996]
["2008-08-01",3.9]
["2008-09-01",3.7]
["2008-10-01",3.2]
["2008-11-01",2.2000000000000002]
["2008-12-01",1.6]
["2009-01-01",1.2]
["2009-02-01",1.2]
["2009-03-01",0.6]
["2009-04-01",0.7]
["2009-05-01",0.1]
["2009-06-01",-0.1]
["2009-07-01",-0.6]
["2009-08-01",-0.2]
["2009-09-01",-0.3]
["2009-10-01",-0.1]
["2009-11-01",0.5]
["2009-12-01",0.9]
["2010-01-01",0.9]
["2010-02-01",0.8]
["2010-03-01",1.6]
["2010-04-01",1.6]
["2010-05-01",1.7]
["2010-06-01",1.5]
["2010-07-01",1.7]
["2010-08-01",1.6]
["2010-09-01",1.9]
["2010-10-01",1.9]
["2010-11-01",1.9]
["2010-12-01",2.2000000000000002]
["2011-01-01",2.2999999999999998]
["2011-02-01",2.4]
["2011-03-01",2.7]
["2011-04-01",2.8]
["2011-05-01",2.7]
["2011-06-01",2.7]
["2011-07-01",2.6]
["2011-08-01",2.6]
["2011-09-01",3]
["2011-10-01",3]
["2011-11-01",3]
["2011-12-01",2.8]
["2012-01-01",2.7]
["2012-02-01",2.7]
["2012-03-01",2.7]
["2012-04-01",2.6]
["2012-05-01",2.4]
["2012-06-01",2.4]
["2012-07-01",2.4]
["2012-08-01",2.6]
["2012-09-01",2.6]
["2012-10-01",2.5]
["2012-11-01",2.2000000000000002]
["2012-12-01",2.2000000000000002]
["2013-01-01",2]
["2013-02-01",1.8]
["2013-03-01",1.7]
["2013-04-01",1.2]
["2013-05-01",1.4]
["2013-06-01",1.6]
["2013-07-01",1.6]
["2013-08-01",1.3]
["2013-09-01",1.1000000000000001]
["2013-10-01",0.7]
["2013-11-01",0.8]
["2013-12-01",0.8]
["2014-01-01",0.8]
["2014-02-01",0.7]
["2014-03-01",0.5]
["2014-04-01",0.7]
["2014-05-01",0.5]
["2014-06-01",0.5]
["2014-07-01",0.4]
["2014-08-01",0.4]
["2014-09-01",0.3]
["2014-10-01",0.4]
["2014-11-01",0.3]
["2014-12-01",-0.2]
["2015-01-01",-0.6]
["2015-02-01",-0.3]
["2015-03-01",-0.1]
["2015-04-01",0]
["2015-05-01",0.3]
["2015-06-01",0.2]
["2015-07-01",0.2]
["2015-08-01",0.1]
["2015-09-01",-0.1]
["2015-10-01",0.1]
["2015-11-01",0.1]
["2015-12-01",0.2]
["2016-01-01",0.3]
["2016-02-01",-0.2]
["2016-03-01",0]
["2016-04-01",-0.2]
["2016-05-01",-0.1]
["2016-06-01",0.1]
["2016-07-01",0.2]
["2016-08-01",0.2]
["2016-09-01",0.4]
["2016-10-01",0.5]
["2016-11-01",0.6]
["2016-12-01",1.1000000000000001]
["2017-01-01",1.8]
["2017-02-01",2]
["2017-03-01",1.5]
["2017-04-01",1.9]
["2017-05-01",1.4]
["2017-06-01",1.3]
["2017-07-01",1.3]
["2017-08-01",1.5]
["2017-09-01",1.5]
["2017-10-01",1.4]
["2017-11-01",1.5]
["2017-12-01",1.4]
["2018-01-01",1.3]
["2018-02-01",1.1000000000000001]
["2018-03-01",1.3]
["2018-04-01",1.3]
["2018-05-01",1.9]
["2018-06-01",2]
["2018-07-01",2.1]
["2018-08-01",2]

{"sheet":"Euro 10 year Govt Rate","index":57,"n_rows":604,"n_cols":13,"rows_kept":604,"cut":false,"hidden":false,"merged":[]}
["Title:","Long-Term","Government","Bond","Yields:","10-year:","Main","(Including","Benchmark)","for","the","Euro","Area"]
["Series","ID:","IRLTLT01EZM156N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","1970-01-01","to","2018-09-01"]
["Last","Updated:","2018-10-18","03:31:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","IRLTLT01"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","EA17"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1970-01-01",7.7526000000000002]
["1970-02-01",7.9036999999999997]
["1970-03-01",8.1122999999999994]
["1970-04-01",8.0726999999999993]
["1970-05-01",8.2431999999999999]
["1970-06-01",8.4474]
["1970-07-01",8.3504000000000005]
["1970-08-01",8.3939000000000004]
["1970-09-01",8.41]
["1970-10-01",8.4266000000000005]
["1970-11-01",8.3732000000000006]
["1970-12-01",8.2230000000000008]
["1971-01-01",7.9059999999999997]
["1971-02-01",7.8307000000000002]
["1971-03-01",7.8452000000000002]
["1971-04-01",7.8563999999999998]
["1971-05-01",7.8968999999999996]
["1971-06-01",8.0389999999999997]
["1971-07-01",8.0691000000000006]
["1971-08-01",8.0167999999999999]
["1971-09-01",7.9950000000000001]
["1971-10-01",7.9028]
["1971-11-01",7.8459000000000003]
["1971-12-01",7.7893999999999997]
["1972-01-01",7.6783000000000001]
["1972-02-01",7.5579999999999998]
["1972-03-01",7.5266000000000002]
["1972-04-01",7.5822000000000003]
["1972-05-01",7.5091000000000001]
["1972-06-01",7.5579000000000001]
["1972-07-01",7.5823]
["1972-08-01",7.5773000000000001]
["1972-09-01",7.5887000000000002]
["1972-10-01",7.6969000000000003]
["1972-11-01",7.8108000000000004]
["1972-12-01",7.9363999999999999]
["1973-01-01",8.0048999999999992]
["1973-02-01",7.9358000000000004]
["1973-03-01",7.9869000000000003]
["1973-04-01",8.0678000000000001]
["1973-05-01",8.3607999999999993]
["1973-06-01",8.4870000000000001]
["1973-07-01",8.5396999999999998]
["1973-08-01",8.5913000000000004]
["1973-09-01",8.6747999999999994]
["1973-10-01",8.6125000000000007]
["1973-11-01",8.6814]
["1973-12-01",8.8538999999999994]
["1974-01-01",9.0286000000000008]
["1974-02-01",9.3989999999999991]
["1974-03-01",9.5932999999999993]
["1974-04-01",9.7111999999999998]
["1974-05-01",10.0002]
["1974-06-01",10.481999999999999]
["1974-07-01",10.6275]
["1974-08-01",10.7212]
["1974-09-01",10.744999999999999]
["1974-10-01",10.7186]
["1974-11-01",10.4901]
["1974-12-01",10.5528]
["1975-01-01",10.086499999999999]
["1975-02-01",9.8808000000000007]
["1975-03-01",9.7281999999999993]
["1975-04-01",9.7349999999999994]
["1975-05-01",9.5183999999999997]
["1975-06-01",9.4414999999999996]
["1975-07-01",9.3352000000000004]
["1975-08-01",9.4320000000000004]
["1975-09-01",9.5579999999999998]
["1975-10-01",9.3803000000000001]
["1975-11-01",9.2408000000000001]
["1975-12-01",9.2409999999999997]
["1976-01-01",9.3627000000000002]
["1976-02-01",9.3866999999999994]
["1976-03-01",9.5428999999999995]
["1976-04-01",9.8409999999999993]
["1976-05-01",10.086600000000001]
["1976-06-01",10.384499999999999]
["1976-07-01",10.1639]
["1976-08-01",10.4178]
["1976-09-01",10.395099999999999]
["1976-10-01",10.542299999999999]
["1976-11-01",10.377000000000001]
["1976-12-01",10.3871]
["1977-01-01",10.323499999999999]
["1977-02-01",10.342700000000001]
["1977-03-01",10.2666]
["1977-04-01",10.2781]
["1977-05-01",10.1676]
["1977-06-01",10.2235]
["1977-07-01",10.1503]
["1977-08-01",10.085000000000001]
["1977-09-01",10.019399999999999]
["1977-10-01",10.035399999999999]
["1977-11-01",9.9699000000000009]
["1977-12-01",9.9375]
["1978-01-01",9.7574000000000005]
["1978-02-01",9.7459000000000007]
["1978-03-01",9.6471]
["1978-04-01",9.5185999999999993]
["1978-05-01",9.6363000000000003]
["1978-06-01",9.5710999999999995]
["1978-07-01",9.5751000000000008]
["1978-08-01",9.5259999999999998]
["1978-09-01",9.6289999999999996]
["1978-10-01",9.8056999999999999]
["1978-11-01",9.8495000000000008]
["1978-12-01",9.6583000000000006]
["1979-01-01",9.6235999999999997]
["1979-02-01",9.7418999999999993]
["1979-03-01",9.8234999999999992]
["1979-04-01",9.9274000000000004]
["1979-05-01",10.201000000000001]
["1979-06-01",10.3992]
["1979-07-01",10.529199999999999]
["1979-08-01",10.5991]
["1979-09-01",10.670400000000001]
["1979-10-01",10.8468]
["1979-11-01",11.1374]
["1979-12-01",11.42]
["1980-01-01",11.5023]
["1980-02-01",12.0853]
["1980-03-01",12.685]
["1980-04-01",12.5724]
["1980-05-01",12.2638]
["1980-06-01",12.105700000000001]
["1980-07-01",12.123699999999999]
["1980-08-01",12.164]
["1980-09-01",12.4537]
["1980-10-01",12.7621]
["1980-11-01",12.9068]
["1980-12-01",12.840999999999999]
["1981-01-01",12.9312]
["1981-02-01",13.449400000000001]
["1981-03-01",13.705500000000001]
["1981-04-01",13.9322]
["1981-05-01",14.736599999999999]
["1981-06-01",14.8977]
["1981-07-01",15.0344]
["1981-08-01",15.2041]
["1981-09-01",15.4353]
["1981-10-01",15.2036]
["1981-11-01",15.198499999999999]
["1981-12-01",14.909599999999999]
["1982-01-01",14.8468]
["1982-02-01",14.8963]
["1982-03-01",14.610200000000001]
["1982-04-01",14.470800000000001]
["1982-05-01",14.4345]
["1982-06-01",14.6425]
["1982-07-01",14.5892]
["1982-08-01",14.229900000000001]
["1982-09-01",13.985099999999999]
["1982-10-01",13.8124]
["1982-11-01",13.8141]
["1982-12-01",13.4026]
["1983-01-01",13.1128]
["1983-02-01",13.0497]
["1983-03-01",12.827199999999999]
["1983-04-01",12.7883]
["1983-05-01",12.935]
["1983-06-01",13.0909]
["1983-07-01",13.045]
["1983-08-01",13.146000000000001]
["1983-09-01",13.200699999999999]
["1983-10-01",13.1173]
["1983-11-01",13.1762]
["1983-12-01",12.9664]
["1984-01-01",12.7903]
["1984-02-01",12.5778]
["1984-03-01",12.455]
["1984-04-01",12.463699999999999]
["1984-05-01",12.5921]
["1984-06-01",12.4619]
["1984-07-01",12.328099999999999]
["1984-08-01",12.207800000000001]
["1984-09-01",12.0916]
["1984-10-01",11.6297]
["1984-11-01",11.420299999999999]
["1984-12-01",11.2049]
["1985-01-01",10.855]
["1985-02-01",10.9617]
["1985-03-01",11.025499999999999]
["1985-04-01",10.8583]
["1985-05-01",10.850899999999999]
["1985-06-01",10.8231]
["1985-07-01",10.7913]
["1985-08-01",10.678000000000001]
["1985-09-01",10.537599999999999]
["1985-10-01",10.4002]
["1985-11-01",10.2661]
["1985-12-01",10.204700000000001]
["1986-01-01",9.9611000000000001]
["1986-02-01",9.9428000000000001]
["1986-03-01",9.3950999999999993]
["1986-04-01",8.7662999999999993]
["1986-05-01",8.4784000000000006]
["1986-06-01",8.5497999999999994]
["1986-07-01",8.5312000000000001]
["1986-08-01",8.3521000000000001]
["1986-09-01",8.3278999999999996]
["1986-10-01",8.4164999999999992]
["1986-11-01",8.5350000000000001]
["1986-12-01",8.4673999999999996]
["1987-01-01",8.4528999999999996]
["1987-02-01",8.5029000000000003]
["1987-03-01",8.4579000000000004]
["1987-04-01",8.4888999999999992]
["1987-05-01",8.6778999999999993]
["1987-06-01",8.9001999999999999]
["1987-07-01",9.1784999999999997]
["1987-08-01",9.5074000000000005]
["1987-09-01",9.7306000000000008]
["1987-10-01",9.9949999999999992]
["1987-11-01",9.4946999999999999]
["1987-12-01",9.3506]
["1988-01-01",9.2041000000000004]
["1988-02-01",8.9185999999999996]
["1988-03-01",8.8356999999999992]
["1988-04-01",8.8230000000000004]
["1988-05-01",8.9673999999999996]
["1988-06-01",8.8583999999999996]
["1988-07-01",8.9715000000000007]
["1988-08-01",9.0869999999999997]
["1988-09-01",9.0437999999999992]
["1988-10-01",8.9261999999999997]
["1988-11-01",8.93]
["1988-12-01",9.0858000000000008]
["1989-01-01",9.1623000000000001]
["1989-02-01",9.4055999999999997]
["1989-03-01",9.6448]
["1989-04-01",9.5960000000000001]
["1989-05-01",9.6816999999999993]
["1989-06-01",9.6036999999999999]
["1989-07-01",9.5853999999999999]
["1989-08-01",9.5374999999999996]
["1989-09-01",9.6913999999999998]
["1989-10-01",9.8684999999999992]
["1989-11-01",10.154199999999999]
["1989-12-01",10.237299999999999]
["1990-01-01",10.450200000000001]
["1990-02-01",10.920500000000001]
["1990-03-01",11.0549]
["1990-04-01",10.8743]
["1990-05-01",10.7959]
["1990-06-01",10.706300000000001]
["1990-07-01",10.567299999999999]
["1990-08-01",10.956899999999999]
["1990-09-01",11.1356]
["1990-10-01",11.079000000000001]
["1990-11-01",10.9892]
["1990-12-01",10.8649]
["1991-01-01",10.844900000000001]
["1991-02-01",10.4413]
["1991-03-01",10.3725]
["1991-04-01",10.1174]
["1991-05-01",9.9855]
["1991-06-01",10.0527]
["1991-07-01",10.224600000000001]
["1991-08-01",10.201700000000001]
["1991-09-01",10.0021]
["1991-10-01",9.8719000000000001]
["1991-11-01",9.9183000000000003]
["1991-12-01",9.8923000000000005]
["1992-01-01",9.6113999999999997]
["1992-02-01",9.5470000000000006]
["1992-03-01",9.5812000000000008]
["1992-04-01",9.6231000000000009]
["1992-05-01",9.5797000000000008]
["1992-06-01",9.8254000000000001]
["1992-07-01",10.033099999999999]
["1992-08-01",10.1014]
["1992-09-01",10.0219]
["1992-10-01",10.224500000000001]
["1992-11-01",9.8812999999999995]
["1992-12-01",9.9328000000000003]
["1993-01-01",9.7027000000000001]
["1993-02-01",9.4030000000000005]
["1993-03-01",9.1457999999999995]
["1993-04-01",9.1559000000000008]
["1993-05-01",9.0422999999999991]
["1993-06-01",8.7796000000000003]
["1993-07-01",8.4017999999999997]
["1993-08-01",7.9196999999999997]
["1993-09-01",7.6120000000000001]
["1993-10-01",7.3615000000000004]
["1993-11-01",7.3806000000000003]
["1993-12-01",7.1852999999999998]
["1994-01-01",6.69]
["1994-02-01",6.88]
["1994-03-01",7.35]
["1994-04-01",7.46]
["1994-05-01",7.75]
["1994-06-01",8.3699999999999992]
["1994-07-01",8.39]
["1994-08-01",8.68]
["1994-09-01",9.1199999999999992]
["1994-10-01",9.16]
["1994-11-01",9.1199999999999992]
["1994-12-01",9.14]
["1995-01-01",9.34]
["1995-02-01",9.19]
["1995-03-01",9.43]
["1995-04-01",9.26]
["1995-05-01",8.7799999999999994]
["1995-06-01",8.75]
["1995-07-01",8.7100000000000009]
["1995-08-01",8.4700000000000006]
["1995-09-01",8.36]
["1995-10-01",8.48]
["1995-11-01",8.16]
["1995-12-01",7.82]
["1996-01-01",7.44]
["1996-02-01",7.66]
["1996-03-01",7.83]
["1996-04-01",7.62]
["1996-05-01",7.48]
["1996-06-01",7.51]
["1996-07-01",7.39]
["1996-08-01",7.31]
["1996-09-01",7.13]
["1996-10-01",6.68]
["1996-11-01",6.43]
["1996-12-01",6.31]
["1997-01-01",6.23]
["1997-02-01",6.06]
["1997-03-01",6.32]
["1997-04-01",6.39]
["1997-05-01",6.18]
["1997-06-01",6.09]
["1997-07-01",5.83]
["1997-08-01",5.94]
["1997-09-01",5.66]
["1997-10-01",5.75]
["1997-11-01",5.59]
["1997-12-01",5.46]
["1998-01-01",5.22]
["1998-02-01",5.12]
["1998-03-01",5.01]
["1998-04-01",5]
["1998-05-01",5.0599999999999996]
["1998-06-01",4.91]
["1998-07-01",4.82]
["1998-08-01",4.59]
["1998-09-01",4.2699999999999996]
["1998-10-01",4.25]
["1998-11-01",4.24]
["1998-12-01",3.95]
["1999-01-01",3.8220000000000001]
["1999-02-01",3.9742000000000002]
["1999-03-01",4.181]
["1999-04-01",4.0407000000000002]
["1999-05-01",4.2049000000000003]
["1999-06-01",4.5266999999999999]
["1999-07-01",4.8562000000000003]
["1999-08-01",5.0606]
["1999-09-01",5.2352999999999996]
["1999-10-01",5.4715999999999996]
["1999-11-01",5.1841999999999997]
["1999-12-01",5.3044000000000002]
["2000-01-01",5.6985000000000001]
["2000-02-01",5.6635999999999997]
["2000-03-01",5.4905999999999997]
["2000-04-01",5.4138000000000002]
["2000-05-01",5.5155000000000003]
["2000-06-01",5.3453999999999997]
["2000-07-01",5.4537000000000004]
["2000-08-01",5.3982000000000001]
["2000-09-01",5.4672000000000001]
["2000-10-01",5.4162999999999997]
["2000-11-01",5.3357000000000001]
["2000-12-01",5.0679999999999996]
["2001-01-01",5.0082000000000004]
["2001-02-01",5.0210999999999997]
["2001-03-01",4.9381000000000004]
["2001-04-01",5.1013999999999999]
["2001-05-01",5.2625000000000002]
["2001-06-01",5.2083000000000004]
["2001-07-01",5.25]
["2001-08-01",5.0582000000000003]
["2001-09-01",5.0373999999999999]
["2001-10-01",4.8169000000000004]
["2001-11-01",4.6666999999999996]
["2001-12-01",4.9588000000000001]
["2002-01-01",5.0228999999999999]
["2002-02-01",5.0660999999999996]
["2002-03-01",5.3164999999999996]
["2002-04-01",5.2972000000000001]
["2002-05-01",5.3030999999999997]
["2002-06-01",5.1649000000000003]
["2002-07-01",5.0274000000000001]
["2002-08-01",4.7310999999999996]
["2002-09-01",4.5232999999999999]
["2002-10-01",4.6234999999999999]
["2002-11-01",4.5923999999999996]
["2002-12-01",4.4065000000000003]
["2003-01-01",4.2702999999999998]
["2003-02-01",4.0608000000000004]
["2003-03-01",4.1272000000000002]
["2003-04-01",4.2289000000000003]
["2003-05-01",3.9186999999999999]
["2003-06-01",3.7233000000000001]
["2003-07-01",4.0625999999999998]
["2003-08-01",4.2046999999999999]
["2003-09-01",4.2319000000000004]
["2003-10-01",4.3080999999999996]
["2003-11-01",4.4378000000000002]
["2003-12-01",4.3559999999999999]
["2004-01-01",4.2567000000000004]
["2004-02-01",4.1833]
["2004-03-01",4.0194000000000001]
["2004-04-01",4.2423999999999999]
["2004-05-01",4.3861999999999997]
["2004-06-01",4.4425999999999997]
["2004-07-01",4.3395999999999999]
["2004-08-01",4.1679000000000004]
["2004-09-01",4.1139999999999999]
["2004-10-01",3.9794]
["2004-11-01",3.8687]
["2004-12-01",3.6892999999999998]
["2005-01-01",3.6335999999999999]
["2005-02-01",3.6153]
["2005-03-01",3.7625000000000002]
["2005-04-01",3.5709]
["2005-05-01",3.4074]
["2005-06-01",3.2541000000000002]
["2005-07-01",3.3159999999999998]
["2005-08-01",3.3155000000000001]
["2005-09-01",3.1555]
["2005-10-01",3.3233999999999999]
["2005-11-01",3.5272999999999999]
["2005-12-01",3.4089999999999998]
["2006-01-01",3.3927]
["2006-02-01",3.5510000000000002]
["2006-03-01",3.7311999999999999]
["2006-04-01",4.0115999999999996]
["2006-05-01",4.0602999999999998]
["2006-06-01",4.0750999999999999]
["2006-07-01",4.0963000000000003]
["2006-08-01",3.9681999999999999]
["2006-09-01",3.8397999999999999]
["2006-10-01",3.8813]
["2006-11-01",3.8041]
["2006-12-01",3.9026000000000001]
["2007-01-01",4.1028000000000002]
["2007-02-01",4.1174999999999997]
["2007-03-01",4.0227000000000004]
["2007-04-01",4.2458999999999998]
["2007-05-01",4.3731]
["2007-06-01",4.6608000000000001]
["2007-07-01",4.6284000000000001]
["2007-08-01",4.4263000000000003]
["2007-09-01",4.3693999999999997]
["2007-10-01",4.4001999999999999]
["2007-11-01",4.2515000000000001]
["2007-12-01",4.3818000000000001]
["2008-01-01",4.2317]
["2008-02-01",4.1394000000000002]
["2008-03-01",4.0705]
["2008-04-01",4.2827000000000002]
["2008-05-01",4.4233000000000002]
["2008-06-01",4.8093000000000004]
["2008-07-01",4.8144999999999998]
["2008-08-01",4.4960000000000004]
["2008-09-01",4.5042999999999997]
["2008-10-01",4.4157999999999999]
["2008-11-01",4.1963999999999997]
["2008-12-01",3.8881000000000001]
["2009-01-01",4.0994999999999999]
["2009-02-01",4.1962000000000002]
["2009-03-01",4.1420000000000003]
["2009-04-01",4.0896999999999997]
["2009-05-01",4.1322999999999999]
["2009-06-01",4.3254999999999999]
["2009-07-01",4.0896999999999997]
["2009-08-01",3.8915000000000002]
["2009-09-01",3.8672]
["2009-10-01",3.8035999999999999]
["2009-11-01",3.8363999999999998]
["2009-12-01",3.8727]
["2010-01-01",4.1020000000000003]
["2010-02-01",4.1074000000000002]
["2010-03-01",3.9860000000000002]
["2010-04-01",4.1562999999999999]
["2010-05-01",3.6783999999999999]
["2010-06-01",3.6867999999999999]
["2010-07-01",3.6097000000000001]
["2010-08-01",3.4363999999999999]
["2010-09-01",3.4921000000000002]
["2010-10-01",3.3281999999999998]
["2010-11-01",3.7164999999999999]
["2010-12-01",4.0713999999999997]
["2011-01-01",3.9390000000000001]
["2011-02-01",4.4733000000000001]
["2011-03-01",4.4874999999999998]
["2011-04-01",4.6574]
["2011-05-01",4.3655999999999997]
["2011-06-01",4.3747999999999996]
["2011-07-01",4.5978000000000003]
["2011-08-01",4.2027000000000001]
["2011-09-01",4.0350999999999999]
["2011-10-01",4.0761000000000003]
["2011-11-01",4.3918999999999997]
["2011-12-01",4.0907999999999998]
["2012-01-01",3.9047000000000001]
["2012-02-01",3.7446999999999999]
["2012-03-01",3.2820999999999998]
["2012-04-01",3.3816999999999999]
["2012-05-01",3.5251999999999999]
["2012-06-01",3.4055]
["2012-07-01",3.2488000000000001]
["2012-08-01",3.008]
["2012-09-01",2.4182000000000001]
["2012-10-01",2.3052999999999999]
["2012-11-01",2.2467000000000001]
["2012-12-01",2.0989]
["2013-01-01",2.3925999999999998]
["2013-02-01",2.8576000000000001]
["2013-03-01",3.0266000000000002]
["2013-04-01",2.8553999999999999]
["2013-05-01",2.6848999999999998]
["2013-06-01",3.0703999999999998]
["2013-07-01",3.1012]
["2013-08-01",3.0964999999999998]
["2013-09-01",3.4064999999999999]
["2013-10-01",3.1629999999999998]
["2013-11-01",3.1711999999999998]
["2013-12-01",3.3128000000000002]
["2014-01-01",3.2117]
["2014-02-01",3.089]
["2014-03-01",2.8860999999999999]
["2014-04-01",2.6103999999999998]
["2014-05-01",2.5548999999999999]
["2014-06-01",2.2768999999999999]
["2014-07-01",2.1606999999999998]
["2014-08-01",1.9906999999999999]
["2014-09-01",1.849]
["2014-10-01",1.6914]
["2014-11-01",1.6195999999999999]
["2014-12-01",1.4509000000000001]
["2015-01-01",1.2699]
["2015-02-01",1.2146999999999999]
["2015-03-01",0.95540000000000003]
["2015-04-01",0.85229999999999995]
["2015-05-01",1.3351]
["2015-06-01",1.6688000000000001]
["2015-07-01",1.5298]
["2015-08-01",1.3932]
["2015-09-01",1.4823]
["2015-10-01",1.2024999999999999]
["2015-11-01",1.1552]
["2015-12-01",1.1947000000000001]
["2016-01-01",1.1142000000000001]
["2016-02-01",1.0403]
["2016-03-01",0.93140000000000001]
["2016-04-01",0.96260000000000001]
["2016-05-01",0.97189999999999999]
["2016-06-01",0.87929999999999997]
["2016-07-01",0.62129999999999996]
["2016-08-01",0.61329999999999996]
["2016-09-01",0.73540000000000005]
["2016-10-01",0.77529999999999999]
["2016-11-01",1.2343]
["2016-12-01",1.2882]
["2017-01-01",1.3139000000000001]
["2017-02-01",1.4452]
["2017-03-01",1.4599]
["2017-04-01",1.2643]
["2017-05-01",1.1761999999999999]
["2017-06-01",1.0719000000000001]
["2017-07-01",1.2079]
["2017-08-01",1.0443]
["2017-09-01",1.115]
["2017-10-01",1.1493]
["2017-11-01",0.9476]
["2017-12-01",0.88]
["2018-01-01",1.0339]
["2018-02-01",1.2730999999999999]
["2018-03-01",1.1717]
["2018-04-01",1.1286]
["2018-05-01",1.2359]
["2018-06-01",1.2871999999999999]
["2018-07-01",1.1987000000000001]
["2018-08-01",1.3673999999999999]
["2018-09-01",1.3218000000000001]

{"sheet":"3 Month Interest Rate Euro","index":58,"n_rows":316,"n_cols":13,"rows_kept":316,"cut":false,"hidden":false,"merged":[]}
["Title:","3-Month","or","90-day","Rates","and","Yields:","Interbank","Rates","for","the","Euro","Area"]
["Series","ID:","IR3TIB01EZM156N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","1994-01-01","to","2018-09-01"]
["Last","Updated:","2018-10-18","03:31:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","IR3TIB01"]
[null,"OECD","unit","ID:","ST"]
[null,"OECD","country","ID:","EA17"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1994-01-01",6.91]
["1994-02-01",6.86]
["1994-03-01",6.75]
["1994-04-01",6.57]
["1994-05-01",6.24]
["1994-06-01",6.3]
["1994-07-01",6.34]
["1994-08-01",6.43]
["1994-09-01",6.38]
["1994-10-01",6.43]
["1994-11-01",6.4]
["1994-12-01",6.69]
["1995-01-01",6.66]
["1995-02-01",6.59]
["1995-03-01",7.58]
["1995-04-01",7.29]
["1995-05-01",7.04]
["1995-06-01",7.08]
["1995-07-01",6.92]
["1995-08-01",6.66]
["1995-09-01",6.5]
["1995-10-01",6.75]
["1995-11-01",6.45]
["1995-12-01",6.32]
["1996-01-01",5.81]
["1996-02-01",5.58]
["1996-03-01",5.5]
["1996-04-01",5.27]
["1996-05-01",5.0599999999999996]
["1996-06-01",5.08]
["1996-07-01",5.0599999999999996]
["1996-08-01",5.08]
["1996-09-01",4.8600000000000003]
["1996-10-01",4.6900000000000004]
["1996-11-01",4.57]
["1996-12-01",4.5]
["1997-01-01",4.3899999999999997]
["1997-02-01",4.43]
["1997-03-01",4.5]
["1997-04-01",4.3899999999999997]
["1997-05-01",4.3]
["1997-06-01",4.29]
["1997-07-01",4.3]
["1997-08-01",4.3600000000000003]
["1997-09-01",4.3099999999999996]
["1997-10-01",4.4400000000000004]
["1997-11-01",4.49]
["1997-12-01",4.37]
["1998-01-01",4.26]
["1998-02-01",4.24]
["1998-03-01",4.1100000000000003]
["1998-04-01",4.09]
["1998-05-01",4.0599999999999996]
["1998-06-01",4.0199999999999996]
["1998-07-01",3.95]
["1998-08-01",3.93]
["1998-09-01",3.93]
["1998-10-01",3.81]
["1998-11-01",3.69]
["1998-12-01",3.37]
["1999-01-01",3.1320999999999999]
["1999-02-01",3.0933999999999999]
["1999-03-01",3.0467]
["1999-04-01",2.6964999999999999]
["1999-05-01",2.5790000000000002]
["1999-06-01",2.6267]
["1999-07-01",2.6764999999999999]
["1999-08-01",2.6949999999999998]
["1999-09-01",2.7267000000000001]
["1999-10-01",3.3757000000000001]
["1999-11-01",3.4676999999999998]
["1999-12-01",3.4460000000000002]
["2000-01-01",3.3431000000000002]
["2000-02-01",3.5367999999999999]
["2000-03-01",3.7469999999999999]
["2000-04-01",3.9253]
["2000-05-01",4.3620000000000001]
["2000-06-01",4.5016999999999996]
["2000-07-01",4.5829000000000004]
["2000-08-01",4.7770999999999999]
["2000-09-01",4.8528000000000002]
["2000-10-01",5.0412999999999997]
["2000-11-01",5.0919999999999996]
["2000-12-01",4.9391999999999996]
["2001-01-01",4.7706999999999997]
["2001-02-01",4.7557999999999998]
["2001-03-01",4.7085999999999997]
["2001-04-01",4.6820000000000004]
["2001-05-01",4.6367000000000003]
["2001-06-01",4.4535999999999998]
["2001-07-01",4.4671000000000003]
["2001-08-01",4.3535000000000004]
["2001-09-01",3.9828999999999999]
["2001-10-01",3.5998999999999999]
["2001-11-01",3.3856999999999999]
["2001-12-01",3.3449]
["2002-01-01",3.3388]
["2002-02-01",3.3571]
["2002-03-01",3.3908]
["2002-04-01",3.4068999999999998]
["2002-05-01",3.4670999999999998]
["2002-06-01",3.464]
["2002-07-01",3.41]
["2002-08-01",3.3519000000000001]
["2002-09-01",3.3100999999999998]
["2002-10-01",3.2612999999999999]
["2002-11-01",3.1240999999999999]
["2002-12-01",2.9409999999999998]
["2003-01-01",2.8317999999999999]
["2003-02-01",2.6875]
["2003-03-01",2.5299999999999998]
["2003-04-01",2.5333000000000001]
["2003-05-01",2.4005000000000001]
["2003-06-01",2.1518999999999999]
["2003-07-01",2.13]
["2003-08-01",2.1404000000000001]
["2003-09-01",2.1473]
["2003-10-01",2.1436000000000002]
["2003-11-01",2.1589999999999998]
["2003-12-01",2.1463000000000001]
["2004-01-01",2.0895000000000001]
["2004-02-01",2.0705]
["2004-03-01",2.0287999999999999]
["2004-04-01",2.0488]
["2004-05-01",2.0859000000000001]
["2004-06-01",2.1126999999999998]
["2004-07-01",2.1160000000000001]
["2004-08-01",2.1143000000000001]
["2004-09-01",2.1185999999999998]
["2004-10-01",2.1473]
["2004-11-01",2.1703000000000001]
["2004-12-01",2.1732]
["2005-01-01",2.1454]
["2005-02-01",2.1383000000000001]
["2005-03-01",2.1372]
["2005-04-01",2.1372]
["2005-05-01",2.1255999999999999]
["2005-06-01",2.1110000000000002]
["2005-07-01",2.1194000000000002]
["2005-08-01",2.1324999999999998]
["2005-09-01",2.1391]
["2005-10-01",2.1966000000000001]
["2005-11-01",2.3609]
["2005-12-01",2.4729000000000001]
["2006-01-01",2.5116999999999998]
["2006-02-01",2.6004]
["2006-03-01",2.7225999999999999]
["2006-04-01",2.7938000000000001]
["2006-05-01",2.8889999999999998]
["2006-06-01",2.9857]
["2006-07-01",3.1021999999999998]
["2006-08-01",3.2265000000000001]
["2006-09-01",3.3353999999999999]
["2006-10-01",3.5019999999999998]
["2006-11-01",3.5972]
["2006-12-01",3.6842000000000001]
["2007-01-01",3.7519]
["2007-02-01",3.8182]
["2007-03-01",3.8908999999999998]
["2007-04-01",3.9752999999999998]
["2007-05-01",4.0713999999999997]
["2007-06-01",4.1478000000000002]
["2007-07-01",4.2161999999999997]
["2007-08-01",4.5435999999999996]
["2007-09-01",4.7416999999999998]
["2007-10-01",4.6874000000000002]
["2007-11-01",4.6384999999999996]
["2007-12-01",4.8483999999999998]
["2008-01-01",4.4814999999999996]
["2008-02-01",4.3620999999999999]
["2008-03-01",4.5964]
["2008-04-01",4.7835000000000001]
["2008-05-01",4.8574000000000002]
["2008-06-01",4.9405000000000001]
["2008-07-01",4.9610000000000003]
["2008-08-01",4.9652000000000003]
["2008-09-01",5.0191999999999997]
["2008-10-01",5.1131000000000002]
["2008-11-01",4.2382999999999997]
["2008-12-01",3.2926000000000002]
["2009-01-01",2.4565000000000001]
["2009-02-01",1.9431]
["2009-03-01",1.6355]
["2009-04-01",1.4222999999999999]
["2009-05-01",1.2817000000000001]
["2009-06-01",1.2279]
["2009-07-01",0.97499999999999998]
["2009-08-01",0.86050000000000004]
["2009-09-01",0.77210000000000001]
["2009-10-01",0.73750000000000004]
["2009-11-01",0.71619999999999995]
["2009-12-01",0.71199999999999997]
["2010-01-01",0.67969999999999997]
["2010-02-01",0.66169999999999995]
["2010-03-01",0.64500000000000002]
["2010-04-01",0.64470000000000005]
["2010-05-01",0.6865]
["2010-06-01",0.72760000000000002]
["2010-07-01",0.8488]
["2010-08-01",0.89549999999999996]
["2010-09-01",0.88049999999999995]
["2010-10-01",0.99770000000000003]
["2010-11-01",1.042]
["2010-12-01",1.0217000000000001]
["2011-01-01",1.0172000000000001]
["2011-02-01",1.0867]
["2011-03-01",1.1755]
["2011-04-01",1.3211999999999999]
["2011-05-01",1.4251]
["2011-06-01",1.4885999999999999]
["2011-07-01",1.5975999999999999]
["2011-08-01",1.5521]
["2011-09-01",1.5365]
["2011-10-01",1.5759000000000001]
["2011-11-01",1.4846999999999999]
["2011-12-01",1.4260999999999999]
["2012-01-01",1.2222]
["2012-02-01",1.0483]
["2012-03-01",0.85850000000000004]
["2012-04-01",0.74429999999999996]
["2012-05-01",0.68489999999999995]
["2012-06-01",0.65890000000000004]
["2012-07-01",0.497]
["2012-08-01",0.33239999999999997]
["2012-09-01",0.24629999999999999]
["2012-10-01",0.2079]
["2012-11-01",0.192]
["2012-12-01",0.1855]
["2013-01-01",0.2049]
["2013-02-01",0.22339999999999999]
["2013-03-01",0.20610000000000001]
["2013-04-01",0.2089]
["2013-05-01",0.20119999999999999]
["2013-06-01",0.21029999999999999]
["2013-07-01",0.22140000000000001]
["2013-08-01",0.22589999999999999]
["2013-09-01",0.22320000000000001]
["2013-10-01",0.2258]
["2013-11-01",0.22339999999999999]
["2013-12-01",0.27350000000000002]
["2014-01-01",0.29199999999999998]
["2014-02-01",0.28810000000000002]
["2014-03-01",0.30530000000000002]
["2014-04-01",0.32969999999999999]
["2014-05-01",0.3246]
["2014-06-01",0.2414]
["2014-07-01",0.20499999999999999]
["2014-08-01",0.19159999999999999]
["2014-09-01",9.7100000000000006E-2]
["2014-10-01",8.2600000000000007E-2]
["2014-11-01",8.09E-2]
["2014-12-01",8.09E-2]
["2015-01-01",6.2700000000000006E-2]
["2015-02-01",4.82E-2]
["2015-03-01",2.7199999999999998E-2]
["2015-04-01",4.7000000000000002E-3]
["2015-05-01",-1.04E-2]
["2015-06-01",-1.3899999999999999E-2]
["2015-07-01",-1.8700000000000001E-2]
["2015-08-01",-2.7699999999999999E-2]
["2015-09-01",-3.6999999999999998E-2]
["2015-10-01",-5.3600000000000002E-2]
["2015-11-01",-8.7599999999999997E-2]
["2015-12-01",-0.1263]
["2016-01-01",-0.14610000000000001]
["2016-02-01",-0.18360000000000001]
["2016-03-01",-0.22850000000000001]
["2016-04-01",-0.2492]
["2016-05-01",-0.25719999999999998]
["2016-06-01",-0.26790000000000003]
["2016-07-01",-0.29449999999999998]
["2016-08-01",-0.29820000000000002]
["2016-09-01",-0.30159999999999998]
["2016-10-01",-0.309]
["2016-11-01",-0.31269999999999998]
["2016-12-01",-0.31580000000000003]
["2017-01-01",-0.32550000000000001]
["2017-02-01",-0.3286]
["2017-03-01",-0.32929999999999998]
["2017-04-01",-0.33040000000000003]
["2017-05-01",-0.32950000000000002]
["2017-06-01",-0.33]
["2017-07-01",-0.33040000000000003]
["2017-08-01",-0.3291]
["2017-09-01",-0.32940000000000003]
["2017-10-01",-0.32950000000000002]
["2017-11-01",-0.32900000000000001]
["2017-12-01",-0.32790000000000002]
["2018-01-01",-0.32850000000000001]
["2018-02-01",-0.32850000000000001]
["2018-03-01",-0.32790000000000002]
["2018-04-01",-0.32850000000000001]
["2018-05-01",-0.32519999999999999]
["2018-06-01",-0.32200000000000001]
["2018-07-01",-0.32069999999999999]
["2018-08-01",-0.31900000000000001]
["2018-09-01",-0.31879999999999997]

{"sheet":"India CPI","index":59,"n_rows":723,"n_cols":11,"rows_kept":723,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","Total","All","Items","for","India"]
["Series","ID:","CPALTT01INM659N"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Growth","Rate","Same","Period","Previous","Year"]
["Date","Range:","1960-01-01","to","2018-08-01"]
["Last","Updated:","2018-10-18","03:53:00","PM","CDT"]
["Notes:","OECD","descriptor","ID:","CPALTT01"]
[null,"OECD","unit","ID:","GY"]
[null,"OECD","country","ID:","IND"]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD,","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[null,"Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
["DATE","VALUE"]
["1960-01-01",4.2986425336570901]
["1960-02-01",3.36322869984726]
["1960-03-01",3.3936651586506001]
["1960-04-01",4.2986425336570901]
["1960-05-01",3.3407572361973701]
["1960-06-01",2.4070021889884501]
["1960-07-01",1.7094017083275399]
["1960-08-01",0.84745762659062396]
["1960-09-01",0.85470085416376995]
["1960-10-01",-0.84033613393459905]
["1960-11-01",-1.6806722678692001]
["1960-12-01",0]
["1961-01-01",0.65075921868862396]
["1961-02-01",0.65075921868862396]
["1961-03-01",2.4070021889884501]
["1961-04-01",1.51843817921845]
["1961-05-01",0.86206896725396598]
["1961-06-01",0.85470085416376995]
["1961-07-01",0.84033613393459905]
["1961-08-01",1.4705882365920999]
["1961-09-01",2.33050847534947]
["1961-10-01",2.33050847534947]
["1961-11-01",3.20512820535841]
["1961-12-01",3.20512820535841]
["1962-01-01",3.44827586222508]
["1962-02-01",3.44827586222508]
["1962-03-01",2.5641025624913101]
["1962-04-01",3.20512820535841]
["1962-05-01",4.0598290595221602]
["1962-06-01",4.0254237285306704]
["1962-07-01",3.74999999989058]
["1962-08-01",3.9337474117021198]
["1962-09-01",3.9337474117021198]
["1962-10-01",4.7619047610763401]
["1962-11-01",3.9337474117021198]
["1962-12-01",2.4844720481226501]
["1963-01-01",2.29166666745073]
["1963-02-01",1.4583333346279901]
["1963-03-01",2.29166666745073]
["1963-04-01",2.4844720481226501]
["1963-05-01",2.25872689797127]
["1963-06-01",3.0549898169446101]
["1963-07-01",2.4096385548521502]
["1963-08-01",2.3904382455115201]
["1963-09-01",2.98804780898167]
["1963-10-01",2.9644268777000602]
["1963-11-01",3.7848605574855001]
["1963-12-01",6.8686868687040397]
["1964-01-01",7.7393075351187699]
["1964-02-01",10.061601642887601]
["1964-03-01",9.9796334014485701]
["1964-04-01",9.8989898992642509]
["1964-05-01",11.445783133965801]
["1964-06-01",11.8577075087246]
["1964-07-01",14.1176470583389]
["1964-08-01",14.5914396899881]
["1964-09-01",16.054158607397198]
["1964-10-01",18.2341650658629]
["1964-11-01",18.2341650658629]
["1964-12-01",17.013232515618999]
["1965-01-01",17.769376182450301]
["1965-02-01",14.1791044765591]
["1965-03-01",11.1111111119756]
["1965-04-01",11.029411765614499]
["1965-05-01",9.5495495492631299]
["1965-06-01",8.8339222616414794]
["1965-07-01",8.9347079055165306]
["1965-08-01",8.9983022068643006]
["1965-09-01",8.3333333315828106]
["1965-10-01",5.5194805195026504]
["1965-11-01",6.0064935079217596]
["1965-12-01",5.4927302099613202]
["1966-01-01",4.8154093101593602]
["1966-02-01",7.3529411770763096]
["1966-03-01",9.4999999992647908]
["1966-04-01",9.4370860920242592]
["1966-05-01",12.335526315028]
["1966-06-01",13.4740259742806]
["1966-07-01",11.9873817025502]
["1966-08-01",11.682242989935601]
["1966-09-01",10.9230769244492]
["1966-10-01",11.5384615394559]
["1966-11-01",12.251148543924799]
["1966-12-01",13.9356814694383]
["1967-01-01",13.9356814694383]
["1967-02-01",13.850837137866]
["1967-03-01",14.9162861494548]
["1967-04-01",15.431164901635301]
["1967-05-01",13.909224012384]
["1967-06-01",14.0200286126816]
["1967-07-01",13.2394366203684]
["1967-08-01",13.249651325602599]
["1967-09-01",12.0665742022217]
["1967-10-01",12.965517240545999]
["1967-11-01",11.323328785999401]
["1967-12-01",8.6021505379379999]
["1968-01-01",11.6935483868918]
["1968-02-01",9.4919786093778793]
["1968-03-01",6.4900662252761201]
["1968-04-01",5.89777195329411]
["1968-05-01",2.95629820002828]
["1968-06-01",1.38017565918318]
["1968-07-01",0]
["1968-08-01",1.2315270941249099]
["1968-09-01",2.3514851483475399]
["1968-10-01",1.4652014655819701]
["1968-11-01",-0.36764705859638702]
["1968-12-01",-2.2277227721871302]
["1969-01-01",-5.5354993986787902]
["1969-02-01",-4.63980463951341]
["1969-03-01",-2.3631840807328799]
["1969-04-01",-2.2277227721871302]
["1969-05-01",-0.24968788998343799]
["1969-06-01",1.7326732675455301]
["1969-07-01",2.8606965169254801]
["1969-08-01",0.60827250570188796]
["1969-09-01",0]
["1969-10-01",-1.0830324903039901]
["1969-11-01",0.61500614968011902]
["1969-12-01",3.5443037965831201]
["1970-01-01",4.2038216561395796]
["1970-02-01",4.73751600488057]
["1970-03-01",5.3503184720585599]
["1970-04-01",5.8227848091471204]
["1970-05-01",5.7571964960061601]
["1970-06-01",4.0145985401879498]
["1970-07-01",3.8694074971090902]
["1970-08-01",4.4740024181355]
["1970-09-01",4.9576783549566299]
["1970-10-01",6.2043795619924902]
["1970-11-01",6.7237163824101396]
["1970-12-01",5.0122249396381697]
["1971-01-01",3.91198044025476]
["1971-02-01",3.91198044025476]
["1971-03-01",2.7811366379915099]
["1971-04-01",1.67464114855076]
["1971-05-01",0.59171597596359704]
["1971-06-01",1.0526315782879001]
["1971-07-01",2.2118742722532301]
["1971-08-01",3.7037037038387801]
["1971-09-01",4.2626728120594404]
["1971-10-01",3.6655211914074002]
["1971-11-01",4.2382588771888301]
["1971-12-01",4.8894062857759897]
["1972-01-01",5.4117647062458003]
["1972-02-01",4.8235294124915997]
["1972-03-01",5.4117647062458003]
["1972-04-01",6.0000000000000204]
["1972-05-01",6.4705882362390499]
["1972-06-01",7.4074074076775602]
["1972-07-01",7.8587699315593103]
["1972-08-01",6.6964285719571199]
["1972-09-01",6.1878453034711498]
["1972-10-01",6.6298342534704]
["1972-11-01",6.5934065927597496]
["1972-12-01",7.6581576025951401]
["1973-01-01",8.2589285709863791]
["1973-02-01",10.4377104370833]
["1973-03-01",11.383928571389299]
["1973-04-01",13.3185349610857]
["1973-05-01",16.353591159256599]
["1973-06-01",15.948275862327501]
["1973-07-01",18.4794086585364]
["1973-08-01",19.351464435113101]
["1973-09-01",19.250780437074301]
["1973-10-01",21.554404144766401]
["1973-11-01",23.2989690729441]
["1973-12-01",23.814432990151701]
["1974-01-01",25.670103093182]
["1974-02-01",25.304878049125499]
["1974-03-01",27.254509017951701]
["1974-04-01",28.011753183352202]
["1974-05-01",28.9648622982373]
["1974-06-01",29.182156133168601]
["1974-07-01",28.074866310600999]
["1974-08-01",29.973707273969001]
["1974-09-01",34.642233856383299]
["1974-10-01",31.8840579719099]
["1974-11-01",27.842809363873702]
["1974-12-01",25.3955037468507]
["1975-01-01",23.5438884331836]
["1975-02-01",21.735604217469401]
["1975-03-01",16.7716535436555]
["1975-04-01",14.1545524101806]
["1975-05-01",11.192930780594899]
["1975-06-01",8.9928057558686199]
["1975-07-01",4.1753653447972399]
["1975-08-01",0]
["1975-09-01",-4.4718081658633597]
["1975-10-01",-5.6237879772900499]
["1975-11-01",-4.8397645517503696]
["1975-12-01",-6.1752988044349397]
["1976-01-01",-8.5657370520554093]
["1976-02-01",-10.7261825452875]
["1976-03-01",-10.9238031020948]
["1976-04-01",-10.5227882035703]
["1976-05-01",-11.2582781456815]
["1976-06-01",-11.287128712761501]
["1976-07-01",-8.3500334005324603]
["1976-08-01",-7.1476736350275001]
["1976-09-01",-5.3595658068547101]
["1976-10-01",-3.83561643814132]
["1976-11-01",-2.88659793779604]
["1976-12-01",0]
["1977-01-01",2.9774872916614599]
["1977-02-01",6.8656716422426198]
["1977-03-01",9.0840272520137404]
["1977-04-01",8.3146067419124794]
["1977-05-01",9.6268656719512293]
["1977-06-01",9.9702380944752296]
["1977-07-01",9.4023323618101209]
["1977-08-01",9.6586782862638607]
["1977-09-01",9.6057347662927004]
["1977-10-01",8.5470085469382102]
["1977-11-01",7.8556263265188404]
["1977-12-01",7.8556263265188404]
["1978-01-01",5.8533145275651801]
["1978-02-01",3.2122905022575501]
["1978-03-01",2.91464260967998]
["1978-04-01",2.8354080218115301]
["1978-05-01",1.56569094596299]
["1978-06-01",2.1650879567809298]
["1978-07-01",1.5323117918840099]
["1978-08-01",1.258278145612]
["1978-09-01",1.50425114498278]
["1978-10-01",3.0839895014669998]
["1978-11-01",3.0839895014669998]
["1978-12-01",1.50918635214832]
["1979-01-01",2.1985343104899702]
["1979-02-01",2.8416779435414701]
["1979-03-01",3.43897505055453]
["1979-04-01",4.7074646939141003]
["1979-05-01",4.9597855232354799]
["1979-06-01",5.56291390731886]
["1979-07-01",7.0209973757975002]
["1979-08-01",8.7638979726083299]
["1979-09-01",8.0541237110628892]
["1979-10-01",7.3201782305550003]
["1979-11-01",8.21133036306923]
["1979-12-01",11.700064640722401]
["1980-01-01",11.734028682717]
["1980-02-01",12.105263157967499]
["1980-03-01",12.3207301171952]
["1980-04-01",11.239563262455]
["1980-05-01",12.7075351207796]
["1980-06-01",11.8569636141138]
["1980-07-01",11.587982832463201]
["1980-08-01",10.2826217684723]
["1980-09-01",10.733452594151901]
["1980-10-01",11.2099644126806]
["1980-11-01",11.6470588230577]
["1980-12-01",9.0856481485934797]
["1981-01-01",10.735122520516599]
["1981-02-01",13.321596243851101]
["1981-03-01",12.5943122461762]
["1981-04-01",13.8568129335506]
["1981-05-01",13.314447592159]
["1981-06-01",13.740886146610301]
["1981-07-01",13.4615384612277]
["1981-08-01",14.340239912397699]
["1981-09-01",13.408723748122201]
["1981-10-01",13.333333333445401]
["1981-11-01",12.4341412013053]
["1981-12-01",12.7320954905713]
["1982-01-01",11.6965226553714]
["1982-02-01",9.58052822376081]
["1982-03-01",8.8144329896167601]
["1982-04-01",7.50507099349886]
["1982-05-01",6.70000000004935]
["1982-06-01",7.0512820510430201]
["1982-07-01",6.9249394675929103]
["1982-08-01",7.4868860275164399]
["1982-09-01",7.2649572649167702]
["1982-10-01",6.7294117644691003]
["1982-11-01",7.3570759141362903]
["1982-12-01",8.04705882346056]
["1983-01-01",7.8301886793504503]
["1983-02-01",9.1682419662414301]
["1983-03-01",9.8531501656407503]
["1983-04-01",10.7075471701163]
["1983-05-01",12.7928772258084]
["1983-06-01",13.403961308560699]
["1983-07-01",13.1793478259609]
["1983-08-01",12.511091393246801]
["1983-09-01",13.280212483029899]
["1983-10-01",13.624338624682901]
["1983-11-01",13.0947184631822]
["1983-12-01",12.4564459930585]
["1984-01-01",13.779527559237801]
["1984-02-01",12.1645021641996]
["1984-03-01",11.1254851232412]
["1984-04-01",10.012782275281801]
["1984-05-01",7.8520980477327704]
["1984-06-01",7.6766856213572803]
["1984-07-01",8.1232492997104497]
["1984-08-01",6.74290220815453]
["1984-09-01",6.3305978899816102]
["1984-10-01",6.1311602637175602]
["1984-11-01",6.0594365112951598]
["1984-12-01",5.1897753679560896]
["1985-01-01",4.4213763937718698]
["1985-02-01",4.2840602085942798]
["1985-03-01",5.0446255332733996]
["1985-04-01",6.2742060415841401]
["1985-05-01",6.74114021556219]
["1985-06-01",5.5827989438878802]
["1985-07-01",5.1443375276674601]
["1985-08-01",5.4673069819966802]
["1985-09-01",5.0716648290431001]
["1985-10-01",5.5575868372930701]
["1985-11-01",5.8951965063173803]
["1985-12-01",7.1428571426637903]
["1986-01-01",6.9587628865192004]
["1986-02-01",8.2161361953541405]
["1986-03-01",8.8659032138179796]
["1986-04-01",8.2361516037502103]
["1986-05-01",8.51678094551934]
["1986-06-01",8.5744908895157597]
["1986-07-01",8.6237240410200204]
["1986-08-01",8.72154115596277]
["1986-09-01",9.2339979015090599]
["1986-10-01",9.5947350189028597]
["1986-11-01",9.8281786941925606]
["1986-12-01",9.2096219931846903]
["1987-01-01",9.3975903613865395]
["1987-02-01",8.3789329687174394]
["1987-03-01",7.5330844930224998]
["1987-04-01",7.47474747469247]
["1987-05-01",7.9813767874235904]
["1987-06-01",8.6870681142912893]
["1987-07-01",8.3603370057308997]
["1987-08-01",9.5360824740419208]
["1987-09-01",10.1825168108135]
["1987-10-01",9.4816687737935705]
["1987-11-01",9.1051314141992492]
["1987-12-01",9.3140339837993302]
["1988-01-01",9.4398993078243407]
["1988-02-01",9.18270747861256]
["1988-03-01",9.7507100030457607]
["1988-04-01",10.4010025063782]
["1988-05-01",9.6704650447966092]
["1988-06-01",9.3551316986968196]
["1988-07-01",9.8086124400591608]
["1988-08-01",8.6764705884083799]
["1988-09-01",8.1952920660405297]
["1988-10-01",9.7575057736711504]
["1988-11-01",9.6864487256944596]
["1988-12-01",8.7862272001862003]
["1989-01-01",8.00652863329063]
["1989-02-01",8.5684123082397203]
["1989-03-01",8.6611136554679593]
["1989-04-01",7.8887627694346998]
["1989-05-01",8.0464176952878397]
["1989-06-01",7.1511462123551297]
["1989-07-01",6.6403141429364201]
["1989-08-01",7.2088029622091003]
["1989-09-01",7.6255225246633396]
["1989-10-01",5.3892215568002202]
["1989-11-01",4.7619047619570898]
["1989-12-01",5.4216867468941903]
["1990-01-01",5.4545454544590104]
["1990-02-01",6.0606060606653598]
["1990-03-01",6.6265060240127003]
["1990-04-01",7.7844311376617004]
["1990-05-01",7.6923076922447002]
["1990-06-01",8.8235294119961605]
["1990-07-01",9.8837209304727001]
["1990-08-01",9.1954022989480997]
["1990-09-01",8.5227272726855592]
["1990-10-01",10.7954545454367]
["1990-11-01",12.5000000001311]
["1990-12-01",13.7142857141486]
["1991-01-01",16.0919540231592]
["1991-02-01",15.428571428582]
["1991-03-01",13.559322033761299]
["1991-04-01",12.222222222347501]
["1991-05-01",12.087912088034701]
["1991-06-01",12.9729729728368]
["1991-07-01",13.2275132275042]
["1991-08-01",14.210526315806099]
["1991-09-01",15.706806282893201]
["1991-10-01",14.358974359127201]
["1991-11-01",13.636363636374201]
["1991-12-01",13.065326633302099]
["1992-01-01",12.8712871286021]
["1992-02-01",13.366336633671301]
["1992-03-01",13.930348258850399]
["1992-04-01",14.3564356435813]
["1992-05-01",14.7058823528481]
["1992-06-01",12.9186602870993]
["1992-07-01",13.08411214943]
["1992-08-01",11.520737327192901]
["1992-09-01",9.9547511311064802]
["1992-10-01",9.4170403587286202]
["1992-11-01",8.4444444444198403]
["1992-12-01",7.9999999998687796]
["1993-01-01",5.7017543859214301]
["1993-02-01",5.2401746723351197]
["1993-03-01",6.1135371177578799]
["1993-04-01",6.0606060604607999]
["1993-05-01",5.1282051282556802]
["1993-06-01",5.9322033898884703]
["1993-07-01",4.5454545454025501]
["1993-08-01",5.78512396699728]
["1993-09-01",6.5843621399864496]
["1993-10-01",7.3770491803976199]
["1993-11-01",8.6065573770360295]
["1993-12-01",8.6419753086372797]
["1994-01-01",9.1286307054902895]
["1994-02-01",9.9585062241712397]
["1994-03-01",9.8765432099796602]
["1994-04-01",9.7959183674484098]
["1994-05-01",10.569105690968501]
["1994-06-01",10.800000000007399]
["1994-07-01",11.067193676000301]
["1994-08-01",10.937499999918399]
["1994-09-01",11.196911196931801]
["1994-10-01",10.305343511277]
["1994-11-01",9.8113207546368297]
["1994-12-01",9.4696969697089006]
["1995-01-01",9.8859315588553294]
["1995-02-01",9.8113207546368297]
["1995-03-01",9.7378277152755697]
["1995-04-01",9.6654275092133606]
["1995-05-01",10.294117647163599]
["1995-06-01",10.469314079435]
["1995-07-01",11.387900355810499]
["1995-08-01",10.915492957771599]
["1995-09-01",10.0694444444611]
["1995-10-01",10.380622837477899]
["1995-11-01",10.3092783506217]
["1995-12-01",9.6885813149794195]
["1996-01-01",8.9965397924808794]
["1996-02-01",8.5910652921054709]
["1996-03-01",8.8737201366095793]
["1996-04-01",9.8305084745979805]
["1996-05-01",9.3333333332656796]
["1996-06-01",8.8235294117691296]
["1996-07-01",8.3067092651079193]
["1996-08-01",8.8888888888270703]
["1996-09-01",8.5173501577365194]
["1996-10-01",8.4639498432674394]
["1996-11-01",8.7227414329595891]
["1996-12-01",10.410094637249699]
["1997-01-01",11.1111111111437]
["1997-02-01",10.759493670995999]
["1997-03-01",10.0313479623321]
["1997-04-01",9.2592592593515803]
["1997-05-01",7.3170731708037398]
["1997-06-01",6.6066066065275599]
["1997-07-01",5.6047197641370499]
["1997-08-01",4.6647230321170303]
["1997-09-01",4.9418604650956004]
["1997-10-01",5.4913294797533903]
["1997-11-01",4.8710601719019797]
["1997-12-01",6.28571428564047]
["1998-01-01",9.7142857142435304]
["1998-02-01",9.1428571428096994]
["1998-03-01",8.2621082621239808]
["1998-04-01",8.1920903953594593]
["1998-05-01",10.5113636362635]
["1998-06-01",12.3943661971739]
["1998-07-01",14.804469273683299]
["1998-08-01",15.041782729821501]
["1998-09-01",16.343490304674098]
["1998-10-01",18.6301369862252]
["1998-11-01",19.6721311476133]
["1998-12-01",15.3225806452513]
["1999-01-01",9.3749999999699796]
["1999-02-01",8.6387434555204496]
["1999-03-01",8.9473684210181403]
["1999-04-01",8.3550913838975394]
["1999-05-01",7.7120822622885301]
["1999-06-01",5.2631578947307496]
["1999-07-01",3.1630170316042299]
["1999-08-01",3.1476997578432702]
["1999-09-01",2.1428571429332499]
["1999-10-01",0.92378752887771498]
["1999-11-01",0]
["1999-12-01",0.46620046609718402]
["2000-01-01",2.6190476190185801]
["2000-02-01",3.6144578313038802]
["2000-03-01",4.83091787444459]
["2000-04-01",5.5421686746955698]
["2000-05-01",5.0119331742161899]
["2000-06-01",5.2380952381470198]
["2000-07-01",4.9528301886733397]
["2000-08-01",3.9906103286232399]
["2000-09-01",3.4965034964816999]
["2000-10-01",2.7459954233685]
["2000-11-01",2.7397260274232398]
["2000-12-01",3.4802784223627001]
["2001-01-01",3.2482598608219]
["2001-02-01",3.02325581392902]
["2001-03-01",2.5345622119526601]
["2001-04-01",2.2831050228527299]
["2001-05-01",2.4999999999711702]
["2001-06-01",3.3936651583507298]
["2001-07-01",4.0449438202645496]
["2001-08-01",5.1918735891640901]
["2001-09-01",4.729729729722]
["2001-10-01",4.2316258351792397]
["2001-11-01",4.8888888888315103]
["2001-12-01",5.1569506726420196]
["2002-01-01",4.9438202247678102]
["2002-02-01",5.1918735891640901]
["2002-03-01",5.1685393258417696]
["2002-04-01",4.68749999999193]
["2002-05-01",4.6563192904597601]
["2002-06-01",4.1575492341250504]
["2002-07-01",3.88768898481836]
["2002-08-01",3.8626609442442601]
["2002-09-01",4.3010752687585398]
["2002-10-01",4.0598290598197897]
["2002-11-01",3.60169491524056]
["2002-12-01",3.1982942430510799]
["2003-01-01",3.4261241969354899]
["2003-02-01",3.8626609442442601]
["2003-03-01",4.0598290598197897]
["2003-04-01",5.1172707888620401]
["2003-05-01",4.6610169491980802]
["2003-06-01",4.41176470587666]
["2003-07-01",4.1580041580460403]
["2003-08-01",3.09917355370087]
["2003-09-01",2.8865979381731401]
["2003-10-01",3.2854209445912002]
["2003-11-01",3.0674846625598802]
["2003-12-01",3.7190082644029401]
["2004-01-01",4.3478260869523604]
["2004-02-01",4.1322314049027398]
["2004-03-01",3.4907597535807802]
["2004-04-01",2.2312373224903399]
["2004-05-01",2.8340080970990802]
["2004-06-01",3.01810865189448]
["2004-07-01",3.1936127744819802]
["2004-08-01",4.6092184368722799]
["2004-09-01",4.8096192385236503]
["2004-10-01",4.5725646123242099]
["2004-11-01",4.1666666667544003]
["2004-12-01",3.7848605578531198]
["2005-01-01",4.3650793651233197]
["2005-02-01",4.1666666667544003]
["2005-03-01",4.1666666667544003]
["2005-04-01",4.9603174603216402]
["2005-05-01",3.74015748030692]
["2005-06-01",3.3203124999878502]
["2005-07-01",4.0618955512507]
["2005-08-01",3.4482758621024701]
["2005-09-01",3.6328871892820902]
["2005-10-01",4.1825095057437904]
["2005-11-01",5.3333333332946697]
["2005-12-01",5.56621880989975]
["2006-01-01",4.3726235741428203]
["2006-02-01",4.57142857138287]
["2006-03-01",4.57142857138287]
["2006-04-01",4.65282521329934]
["2006-05-01",5.9254062156599003]
["2006-06-01",7.2691458436318301]
["2006-07-01",6.3321983068074399]
["2006-08-01",5.9383753501118699]
["2006-09-01",6.3986480200616498]
["2006-10-01",6.9174385082068897]
["2006-11-01",5.9507347242620501]
["2006-12-01",6.5286478228082698]
["2007-01-01",6.7226890756302504]
["2007-02-01",7.5630252100840298]
["2007-03-01",6.7226890756302504]
["2007-04-01",6.6666666666666696]
["2007-05-01",6.6115702479338898]
["2007-06-01",5.6910569105690998]
["2007-07-01",6.4516129032258203]
["2007-08-01",7.2580645161290498]
["2007-09-01",6.4000000000000101]
["2007-10-01",5.5118110236220401]
["2007-11-01",5.5118110236220401]
["2007-12-01",5.5118110236220401]
["2008-01-01",5.5118110236220401]
["2008-02-01",5.4687500000000098]
["2008-03-01",7.8740157480315096]
["2008-04-01",7.8125]
["2008-05-01",7.7519379844960996]
["2008-06-01",7.6923076923076801]
["2008-07-01",8.3333333333333108]
["2008-08-01",9.0225563909774191]
["2008-09-01",9.7744360902255494]
["2008-10-01",10.4477611940298]
["2008-11-01",10.4477611940298]
["2008-12-01",9.70149253731344]
["2009-01-01",10.4477611940298]
["2009-02-01",9.6296296296296209]
["2009-03-01",8.0291970802919401]
["2009-04-01",8.6956521739130395]
["2009-05-01",8.6330935251798806]
["2009-06-01",9.2857142857143007]
["2009-07-01",11.888111888111901]
["2009-08-01",11.7241379310345]
["2009-09-01",11.643835616438301]
["2009-10-01",11.4864864864865]
["2009-11-01",13.5135135135135]
["2009-12-01",14.965986394557801]
["2010-01-01",16.2162162162162]
["2010-02-01",14.8648648648649]
["2010-03-01",14.8648648648649]
["2010-04-01",13.3333333333333]
["2010-05-01",13.9072847682119]
["2010-06-01",13.7254901960784]
["2010-07-01",11.25]
["2010-08-01",9.8765432098765498]
["2010-09-01",9.8159509202454007]
["2010-10-01",9.6969696969697008]
["2010-11-01",8.3333333333333499]
["2010-12-01",9.4674556213017809]
["2011-01-01",9.3023255813953494]
["2011-02-01",8.8235294117647207]
["2011-03-01",8.8235294117647207]
["2011-04-01",9.4117647058823692]
["2011-05-01",8.7209302325581604]
["2011-06-01",8.6206896551724004]
["2011-07-01",8.4269662921348107]
["2011-08-01",8.9887640449438102]
["2011-09-01",10.055865921787699]
["2011-10-01",9.3922651933701609]
["2011-11-01",9.3406593406593306]
["2011-12-01",6.4864864864864904]
["2012-01-01",5.31914893617021]
["2012-02-01",7.5675675675675604]
["2012-03-01",8.6486486486486402]
["2012-04-01",10.2150537634408]
["2012-05-01",10.160427807486601]
["2012-06-01",10.0529100529101]
["2012-07-01",9.8445595854922399]
["2012-08-01",10.3092783505155]
["2012-09-01",9.1370558375634499]
["2012-10-01",9.5959595959596005]
["2012-11-01",9.54773869346735]
["2012-12-01",11.1675126903553]
["2013-01-01",11.6161616161616]
["2013-02-01",12.0603015075377]
["2013-03-01",11.442786069651801]
["2013-04-01",10.243902439024399]
["2013-05-01",10.6796116504854]
["2013-06-01",11.057692307692299]
["2013-07-01",10.849056603773599]
["2013-08-01",10.747663551401899]
["2013-09-01",10.6976744186047]
["2013-10-01",11.0599078341014]
["2013-11-01",11.4678899082569]
["2013-12-01",9.1324200913241995]
["2014-01-01",7.2398190045249002]
["2014-02-01",6.7264573991031398]
["2014-03-01",6.6964285714285703]
["2014-04-01",7.0796460176991296]
["2014-05-01",7.0175438596491198]
["2014-06-01",6.4935064935064899]
["2014-07-01",7.2340425531914798]
["2014-08-01",6.7510548523206504]
["2014-09-01",6.3025210084033496]
["2014-10-01",4.9792531120331702]
["2014-11-01",4.1152263374485401]
["2014-12-01",5.8577405857740397]
["2015-01-01",7.1729957805907096]
["2015-02-01",6.3025210084033496]
["2015-03-01",6.2761506276150598]
["2015-04-01",5.7851239669421402]
["2015-05-01",5.7377049180327999]
["2015-06-01",6.0975609756097402]
["2015-07-01",4.3650793650793602]
["2015-08-01",4.3478260869565402]
["2015-09-01",5.1383399209486402]
["2015-10-01",6.3241106719367597]
["2015-11-01",6.7193675889328199]
["2015-12-01",6.3241106719367597]
["2016-01-01",5.9055118110236098]
["2016-02-01",5.53359683794468]
["2016-03-01",5.5118110236220401]
["2016-04-01",5.859375]
["2016-05-01",6.58914728682171]
["2016-06-01",6.1302681992337202]
["2016-07-01",6.4638783269961904]
["2016-08-01",5.3030303030302797]
["2016-09-01",4.13533834586464]
["2016-10-01",3.34572490706319]
["2016-11-01",2.5925925925925801]
["2016-12-01",2.2304832713754799]
["2017-01-01",1.8587360594795801]
["2017-02-01",2.6217228464419602]
["2017-03-01",2.61194029850747]
["2017-04-01",2.2140221402214002]
["2017-05-01",1.09090909090907]
["2017-06-01",1.08303249097473]
["2017-07-01",1.78571428571429]
["2017-08-01",2.5179856115108001]
["2017-09-01",2.8880866425992799]
["2017-10-01",3.2374100719424601]
["2017-11-01",3.9711191335740099]
["2017-12-01",3.99999999999998]
["2018-01-01",5.1094890510948598]
["2018-02-01",4.7445255474452397]
["2018-03-01",4.36363636363635]
["2018-04-01",3.9711191335740099]
["2018-05-01",3.9568345323741201]
["2018-06-01",3.9285714285714501]
["2018-07-01",5.6140350877192997]
["2018-08-01",5.6140350877192997]

{"sheet":"Interest Rate India","index":60,"n_rows":708,"n_cols":12,"rows_kept":708,"cut":false,"hidden":false,"merged":[]}
["Title:","Interest","Rates,","Government","Securities,","Government","Bonds","for","India"]
["Series","ID:","INTGSBINM193N"]
["Source:","International","Monetary","Fund"]
["Release:","International","Financial","Statistics","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent","per","Annum"]
["Date","Range:","1960-01-01","to","2017-05-01"]
["Last","Updated:","2018-06-14","05:21:00","PM","CDT"]
["Notes:","Notes","regarding","this","series","can","be","found","in","International","Financial"]
[null,"Statistics","Yearbooks","produced","by","the","International","Monetary","Fund"]
[null,"(IMF).","We","have","requested","these","publications","from","the","IMF.","Notes","on"]
[null,"this","series","will","populate","once","they","become","available."]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["1960-01-01",4.0599999999999996]
["1960-02-01",4.04]
["1960-03-01",4.07]
["1960-04-01",4.07]
["1960-05-01",4.09]
["1960-06-01",4.0999999999999996]
["1960-07-01",4.07]
["1960-08-01",4.07]
["1960-09-01",4.05]
["1960-10-01",4.07]
["1960-11-01",4.04]
["1960-12-01",4.04]
["1961-01-01",4.03]
["1961-02-01",4.05]
["1961-03-01",4.05]
["1961-04-01",4.07]
["1961-05-01",4.09]
["1961-06-01",4.1500000000000004]
["1961-07-01",4.1399999999999997]
["1961-08-01",4.1399999999999997]
["1961-09-01",4.12]
["1961-10-01",4.13]
["1961-11-01",4.1900000000000004]
["1961-12-01",4.2300000000000004]
["1962-01-01",4.2300000000000004]
["1962-02-01",4.2300000000000004]
["1962-03-01",4.2300000000000004]
["1962-04-01",4.22]
["1962-05-01",4.22]
["1962-06-01",4.22]
["1962-07-01",4.3099999999999996]
["1962-08-01",4.3499999999999996]
["1962-09-01",4.37]
["1962-10-01",4.47]
["1962-11-01",4.7300000000000004]
["1962-12-01",4.76]
["1963-01-01",4.76]
["1963-02-01",4.76]
["1963-03-01",4.74]
["1963-04-01",4.76]
["1963-05-01",4.71]
["1963-06-01",4.72]
["1963-07-01",4.68]
["1963-08-01",4.67]
["1963-09-01",4.63]
["1963-10-01",4.57]
["1963-11-01",4.57]
["1963-12-01",4.57]
["1964-01-01",4.58]
["1964-02-01",4.7]
["1964-03-01",4.75]
["1964-04-01",4.75]
["1964-05-01",4.71]
["1964-06-01",4.71]
["1964-07-01",4.7]
["1964-08-01",4.7300000000000004]
["1964-09-01",4.72]
["1964-10-01",4.7699999999999996]
["1964-11-01",4.84]
["1964-12-01",4.84]
["1965-01-01",4.84]
["1965-02-01",4.88]
["1965-03-01",5.13]
["1965-04-01",5.28]
["1965-05-01",5.31]
["1965-06-01",5.33]
["1965-07-01",5.5]
["1965-08-01",5.53]
["1965-09-01",5.53]
["1965-10-01",5.53]
["1965-11-01",5.53]
["1965-12-01",5.53]
["1966-01-01",5.51]
["1966-02-01",5.47]
["1966-03-01",5.49]
["1966-04-01",5.53]
["1966-05-01",5.5]
["1966-06-01",5.55]
["1966-07-01",5.58]
["1966-08-01",5.58]
["1966-09-01",5.58]
["1966-10-01",5.58]
["1966-11-01",5.58]
["1966-12-01",5.58]
["1967-01-01",5.58]
["1967-02-01",5.58]
["1967-03-01",5.57]
["1967-04-01",5.58]
["1967-05-01",5.58]
["1967-06-01",5.57]
["1967-07-01",5.55]
["1967-08-01",5.44]
["1967-09-01",5.44]
["1967-10-01",5.44]
["1967-11-01",5.45]
["1967-12-01",5.45]
["1968-01-01",5.44]
["1968-02-01",5.44]
["1968-03-01",5.0599999999999996]
["1968-04-01",4.99]
["1968-05-01",5]
["1968-06-01",5]
["1968-07-01",4.99]
["1968-08-01",4.97]
["1968-09-01",5]
["1968-10-01",5]
["1968-11-01",5]
["1968-12-01",5]
["1969-01-01",4.99]
["1969-02-01",4.99]
["1969-03-01",4.99]
["1969-04-01",5]
["1969-05-01",5]
["1969-06-01",5]
["1969-07-01",5]
["1969-08-01",5]
["1969-09-01",5]
["1969-10-01",5]
["1969-11-01",5]
["1969-12-01",5]
["1970-01-01",5]
["1970-02-01",5]
["1970-03-01",5]
["1970-04-01",5]
["1970-05-01",5]
["1970-06-01",5]
["1970-07-01",5]
["1970-08-01",5]
["1970-09-01",5]
["1970-10-01",5]
["1970-11-01",5]
["1970-12-01",5]
["1971-01-01",5.56]
["1971-02-01",5.6449999999999996]
["1971-03-01",5.6449999999999996]
["1971-04-01",5.65]
["1971-05-01",5.6449999999999996]
["1971-06-01",5.65]
["1971-07-01",5.65]
["1971-08-01",5.65]
["1971-09-01",5.65]
["1971-10-01",5.65]
["1971-11-01",5.65]
["1971-12-01",5.65]
["1972-01-01",5.65]
["1972-02-01",5.65]
["1972-03-01",5.65]
["1972-04-01",5.6449999999999996]
["1972-05-01",5.6449999999999996]
["1972-06-01",5.6449999999999996]
["1972-07-01",5.6449999999999996]
["1972-08-01",5.6449999999999996]
["1972-09-01",5.6449999999999996]
["1972-10-01",5.65]
["1972-11-01",5.6449999999999996]
["1972-12-01",5.6449999999999996]
["1973-01-01",5.6449999999999996]
["1973-02-01",5.6449999999999996]
["1973-03-01",5.65]
["1973-04-01",5.65]
["1973-05-01",5.65]
["1973-06-01",5.65]
["1973-07-01",5.65]
["1973-08-01",5.6550000000000002]
["1973-09-01",5.6550000000000002]
["1973-10-01",5.6550000000000002]
["1973-11-01",5.6550000000000002]
["1973-12-01",5.665]
["1974-01-01",5.6550000000000002]
["1974-02-01",5.6550000000000002]
["1974-03-01",5.6550000000000002]
["1974-04-01",5.95]
["1974-05-01",6.02]
["1974-06-01",5.96]
["1974-07-01",5.9649999999999999]
["1974-08-01",6.13]
["1974-09-01",6.35]
["1974-10-01",6.35]
["1974-11-01",6.35]
["1974-12-01",6.35]
["1975-01-01",6.35]
["1975-02-01",6.35]
["1975-03-01",6.3550000000000004]
["1975-04-01",6.3449999999999998]
["1975-05-01",6.34]
["1975-06-01",6.34]
["1975-07-01",6.34]
["1975-08-01",6.35]
["1975-09-01",6.3650000000000002]
["1975-10-01",6.3550000000000004]
["1975-11-01",6.3449999999999998]
["1975-12-01",6.33]
["1976-01-01",6.3150000000000004]
["1976-02-01",6.31]
["1976-03-01",6.3]
["1976-04-01",6.2949999999999999]
["1976-05-01",6.3049999999999997]
["1976-06-01",6.3]
["1976-07-01",6.2850000000000001]
["1976-08-01",6.25]
["1976-09-01",6.2450000000000001]
["1976-10-01",6.25]
["1976-11-01",6.2850000000000001]
["1976-12-01",6.29]
["1977-01-01",6.3]
["1977-02-01",6.3250000000000002]
["1977-03-01",6.3250000000000002]
["1977-04-01",6.3049999999999997]
["1977-05-01",6.3449999999999998]
["1977-06-01",6.3550000000000004]
["1977-07-01",6.2949999999999999]
["1977-08-01",6.3]
["1977-09-01",6.3]
["1977-10-01",6.3]
["1977-11-01",6.3049999999999997]
["1977-12-01",6.3049999999999997]
["1978-01-01",6.3]
["1978-02-01",6.3049999999999997]
["1978-03-01",6.32]
["1978-04-01",6.28]
["1978-05-01",6.3150000000000004]
["1978-06-01",6.39]
["1978-07-01",6.4]
["1978-08-01",6.4249999999999998]
["1978-09-01",6.4349999999999996]
["1978-10-01",6.43]
["1978-11-01",6.415]
["1978-12-01",6.3849999999999998]
["1979-01-01",6.3949999999999996]
["1979-02-01",6.4]
["1979-03-01",6.37]
["1979-04-01",6.3949999999999996]
["1979-05-01",6.415]
["1979-06-01",6.4249999999999998]
["1979-07-01",6.5]
["1979-08-01",6.5]
["1979-09-01",6.5250000000000004]
["1979-10-01",6.47]
["1979-11-01",6.49]
["1979-12-01",6.5250000000000004]
["1980-01-01",6.5]
["1980-02-01",6.4950000000000001]
["1980-03-01",6.51]
["1980-04-01",6.52]
["1980-05-01",6.7]
["1980-06-01",6.74]
["1980-07-01",6.7249999999999996]
["1980-08-01",6.72]
["1980-09-01",6.7750000000000004]
["1980-10-01",6.82]
["1980-11-01",6.9950000000000001]
["1980-12-01",6.95]
["1981-01-01",6.7350000000000003]
["1981-02-01",6.7350000000000003]
["1981-03-01",6.93]
["1981-04-01",7.03]
["1981-05-01",7.0449999999999999]
["1981-06-01",7.17]
["1981-07-01",7.19]
["1981-08-01",7.1950000000000003]
["1981-09-01",7.4]
["1981-10-01",7.48]
["1981-11-01",7.48]
["1981-12-01",7.4349999999999996]
["1982-01-01",7.42]
["1982-02-01",7.43]
["1982-03-01",7.415]
["1982-04-01",7.375]
["1982-05-01",7.375]
["1982-06-01",7.5750000000000002]
["1982-07-01",7.625]
["1982-08-01",7.7649999999999997]
["1982-09-01",7.77]
["1982-10-01",7.7750000000000004]
["1982-11-01",7.7850000000000001]
["1982-12-01",7.79]
["1983-01-01",7.7949999999999999]
["1983-02-01",7.8049999999999997]
["1983-03-01",7.84]
["1983-04-01",7.85]
["1983-05-01",7.86]
["1983-06-01",7.87]
["1983-07-01",7.87]
["1983-08-01",7.875]
["1983-09-01",7.8849999999999998]
["1983-10-01",8.3000000000000007]
["1983-11-01",8.4499999999999993]
["1983-12-01",8.4600000000000009]
["1984-01-01",8.4649999999999999]
["1984-02-01",8.48]
["1984-03-01",8.4849999999999994]
["1984-04-01",8.5]
["1984-05-01",8.4550000000000001]
["1984-06-01",8.5449999999999999]
["1984-07-01",8.7100000000000009]
["1984-08-01",8.82]
["1984-09-01",8.7550000000000008]
["1984-10-01",8.83]
["1984-11-01",8.84]
["1984-12-01",8.8550000000000004]
["1985-01-01",8.8699999999999992]
["1985-02-01",8.875]
["1985-03-01",8.875]
["1985-04-01",8.8849999999999998]
["1985-05-01",8.9]
["1985-06-01",8.9149999999999991]
["1985-07-01",8.9350000000000005]
["1985-08-01",9.1549999999999994]
["1985-09-01",9.16]
["1985-10-01",9.1]
["1985-11-01",9.09]
["1985-12-01",9.08]
["1986-01-01","."]
["1986-02-01","."]
["1986-03-01","."]
["1986-04-01","."]
["1986-05-01","."]
["1986-06-01","."]
["1986-07-01","."]
["1986-08-01","."]
["1986-09-01","."]
["1986-10-01","."]
["1986-11-01","."]
["1986-12-01","."]
["1987-01-01","."]
["1987-02-01","."]
["1987-03-01","."]
["1987-04-01","."]
["1987-05-01","."]
["1987-06-01","."]
["1987-07-01","."]
["1987-08-01","."]
["1987-09-01","."]
["1987-10-01","."]
["1987-11-01","."]
["1987-12-01","."]
["1988-01-01","."]
["1988-02-01","."]
["1988-03-01","."]
["1988-04-01","."]
["1988-05-01","."]
["1988-06-01","."]
["1988-07-01","."]
["1988-08-01","."]
["1988-09-01","."]
["1988-10-01","."]
["1988-11-01","."]
["1988-12-01","."]
["1989-01-01","."]
["1989-02-01","."]
["1989-03-01","."]
["1989-04-01","."]
["1989-05-01","."]
["1989-06-01","."]
["1989-07-01","."]
["1989-08-01","."]
["1989-09-01","."]
["1989-10-01","."]
["1989-11-01","."]
["1989-12-01","."]
["1990-01-01","."]
["1990-02-01","."]
["1990-03-01","."]
["1990-04-01","."]
["1990-05-01","."]
["1990-06-01","."]
["1990-07-01","."]
["1990-08-01","."]
["1990-09-01","."]
["1990-10-01","."]
["1990-11-01","."]
["1990-12-01","."]
["1991-01-01","."]
["1991-02-01","."]
["1991-03-01","."]
["1991-04-01","."]
["1991-05-01","."]
["1991-06-01","."]
["1991-07-01","."]
["1991-08-01","."]
["1991-09-01","."]
["1991-10-01","."]
["1991-11-01","."]
["1991-12-01","."]
["1992-01-01","."]
["1992-02-01","."]
["1992-03-01","."]
["1992-04-01","."]
["1992-05-01","."]
["1992-06-01","."]
["1992-07-01","."]
["1992-08-01","."]
["1992-09-01","."]
["1992-10-01","."]
["1992-11-01","."]
["1992-12-01","."]
["1993-01-01","."]
["1993-02-01","."]
["1993-03-01","."]
["1993-04-01","."]
["1993-05-01","."]
["1993-06-01","."]
["1993-07-01","."]
["1993-08-01","."]
["1993-09-01","."]
["1993-10-01","."]
["1993-11-01","."]
["1993-12-01","."]
["1994-01-01","."]
["1994-02-01","."]
["1994-03-01","."]
["1994-04-01","."]
["1994-05-01","."]
["1994-06-01","."]
["1994-07-01","."]
["1994-08-01","."]
["1994-09-01","."]
["1994-10-01","."]
["1994-11-01","."]
["1994-12-01","."]
["1995-01-01","."]
["1995-02-01","."]
["1995-03-01","."]
["1995-04-01","."]
["1995-05-01","."]
["1995-06-01","."]
["1995-07-01","."]
["1995-08-01","."]
["1995-09-01","."]
["1995-10-01","."]
["1995-11-01","."]
["1995-12-01","."]
["1996-01-01","."]
["1996-02-01","."]
["1996-03-01","."]
["1996-04-01","."]
["1996-05-01","."]
["1996-06-01","."]
["1996-07-01","."]
["1996-08-01","."]
["1996-09-01","."]
["1996-10-01","."]
["1996-11-01","."]
["1996-12-01","."]
["1997-01-01","."]
["1997-02-01","."]
["1997-03-01","."]
["1997-04-01","."]
["1997-05-01","."]
["1997-06-01","."]
["1997-07-01","."]
["1997-08-01","."]
["1997-09-01","."]
["1997-10-01","."]
["1997-11-01","."]
["1997-12-01","."]
["1998-01-01","."]
["1998-02-01","."]
["1998-03-01","."]
["1998-04-01","."]
["1998-05-01","."]
["1998-06-01","."]
["1998-07-01","."]
["1998-08-01","."]
["1998-09-01","."]
["1998-10-01","."]
["1998-11-01","."]
["1998-12-01","."]
["1999-01-01","."]
["1999-02-01","."]
["1999-03-01","."]
["1999-04-01","."]
["1999-05-01","."]
["1999-06-01","."]
["1999-07-01","."]
["1999-08-01","."]
["1999-09-01","."]
["1999-10-01","."]
["1999-11-01","."]
["1999-12-01","."]
["2000-01-01","."]
["2000-02-01","."]
["2000-03-01","."]
["2000-04-01","."]
["2000-05-01","."]
["2000-06-01","."]
["2000-07-01","."]
["2000-08-01","."]
["2000-09-01","."]
["2000-10-01","."]
["2000-11-01","."]
["2000-12-01","."]
["2001-01-01","."]
["2001-02-01","."]
["2001-03-01","."]
["2001-04-01","."]
["2001-05-01","."]
["2001-06-01","."]
["2001-07-01","."]
["2001-08-01","."]
["2001-09-01","."]
["2001-10-01","."]
["2001-11-01","."]
["2001-12-01","."]
["2002-01-01","."]
["2002-02-01","."]
["2002-03-01","."]
["2002-04-01","."]
["2002-05-01","."]
["2002-06-01","."]
["2002-07-01","."]
["2002-08-01","."]
["2002-09-01","."]
["2002-10-01","."]
["2002-11-01","."]
["2002-12-01","."]
["2003-01-01","."]
["2003-02-01","."]
["2003-03-01","."]
["2003-04-01","."]
["2003-05-01","."]
["2003-06-01","."]
["2003-07-01","."]
["2003-08-01","."]
["2003-09-01","."]
["2003-10-01","."]
["2003-11-01","."]
["2003-12-01","."]
["2004-01-01","."]
["2004-02-01","."]
["2004-03-01","."]
["2004-04-01","."]
["2004-05-01","."]
["2004-06-01","."]
["2004-07-01","."]
["2004-08-01","."]
["2004-09-01","."]
["2004-10-01","."]
["2004-11-01","."]
["2004-12-01","."]
["2005-01-01",6.7]
["2005-02-01",6.55]
["2005-03-01",6.68]
["2005-04-01",7.23]
["2005-05-01",6.98]
["2005-06-01",6.89]
["2005-07-01",6.97]
["2005-08-01",7.09]
["2005-09-01",7.11]
["2005-10-01",7.1]
["2005-11-01",7.08]
["2005-12-01",7.11]
["2006-01-01",7.28]
["2006-02-01",7.36]
["2006-03-01",7.52]
["2006-04-01",7.4]
["2006-05-01",7.68]
["2006-06-01",8.1199999999999992]
["2006-07-01",8.23]
["2006-08-01",7.9]
["2006-09-01",7.67]
["2006-10-01",7.67]
["2006-11-01",7.42]
["2006-12-01",7.61]
["2007-01-01",7.76]
["2007-02-01",7.98]
["2007-03-01",7.97]
["2007-04-01",8.17]
["2007-05-01",8.1199999999999992]
["2007-06-01",8.1999999999999993]
["2007-07-01",7.9]
["2007-08-01",7.94]
["2007-09-01",7.93]
["2007-10-01",7.89]
["2007-11-01",7.96]
["2007-12-01",7.82]
["2008-01-01",7.57]
["2008-02-01",7.6]
["2008-03-01",7.93]
["2008-04-01",8.01]
["2008-05-01",8.17]
["2008-06-01",8.69]
["2008-07-01",9.32]
["2008-08-01",8.7799999999999994]
["2008-09-01",8.6300000000000008]
["2008-10-01",7.45]
["2008-11-01",6.99]
["2008-12-01",5]
["2009-01-01",6.24]
["2009-02-01",6.02]
["2009-03-01",7.01]
["2009-04-01",6.23]
["2009-05-01",6.7]
["2009-06-01",7.01]
["2009-07-01",7.15]
["2009-08-01",7.43]
["2009-09-01",7.17]
["2009-10-01",7.31]
["2009-11-01",7.52]
["2009-12-01",7.59]
["2010-01-01",7.59]
["2010-02-01",7.88]
["2010-03-01",7.82]
["2010-04-01",8.0500000000000007]
["2010-05-01",7.53]
["2010-06-01",7.55]
["2010-07-01",7.8444000000000003]
["2010-08-01",7.9204999999999997]
["2010-09-01",7.87]
["2010-10-01",8.0836000000000006]
["2010-11-01",8.0611999999999995]
["2010-12-01",7.9409999999999998]
["2011-01-01",8.1335999999999995]
["2011-02-01",8.0150000000000006]
["2011-03-01",8.0140999999999991]
["2011-04-01",8.1385000000000005]
["2011-05-01",8.4171999999999993]
["2011-06-01",8.3331]
["2011-07-01",8.4664999999999999]
["2011-08-01",8.3408999999999995]
["2011-09-01",8.4412000000000003]
["2011-10-01",8.8902999999999999]
["2011-11-01",8.7433999999999994]
["2011-12-01",8.5364000000000004]
["2012-01-01",8.2562999999999995]
["2012-02-01",8.2636000000000003]
["2012-03-01",8.6199999999999992]
["2012-04-01",8.65]
["2012-05-01",8.3800000000000008]
["2012-06-01",8.15]
["2012-07-01",8.25]
["2012-08-01",8.24]
["2012-09-01",8.2799999999999994]
["2012-10-01",8.2100000000000009]
["2012-11-01",8.18]
["2012-12-01",8.0500000000000007]
["2013-01-01",7.91]
["2013-02-01",7.87]
["2013-03-01",7.95]
["2013-04-01",7.73]
["2013-05-01",7.44]
["2013-06-01",7.39]
["2013-07-01",8.17]
["2013-08-01",8.6]
["2013-09-01",8.5399999999999991]
["2013-10-01",8.5500000000000007]
["2013-11-01",8.75]
["2013-12-01",8.84]
["2014-01-01",8.81]
["2014-02-01",8.86]
["2014-03-01",8.84]
["2014-04-01",8.89]
["2014-05-01",8.67]
["2014-06-01",8.7200000000000006]
["2014-07-01",8.51]
["2014-08-01",8.57]
["2014-09-01",8.52]
["2014-10-01",8.2799999999999994]
["2014-11-01",8.1]
["2014-12-01",7.9]
["2015-01-01",7.72]
["2015-02-01",7.77]
["2015-03-01",7.8]
["2015-04-01",7.89]
["2015-05-01",7.64]
["2015-06-01",7.87]
["2015-07-01",7.84]
["2015-08-01",7.79]
["2015-09-01",7.53]
["2015-10-01",7.69]
["2015-11-01",7.85]
["2015-12-01",7.83]
["2016-01-01",7.6387]
["2016-02-01",7.61]
["2016-03-01",7.42]
["2016-04-01",7.44]
["2016-05-01",7.48]
["2016-06-01",7.51]
["2016-07-01",7.27]
["2016-08-01",7.13]
["2016-09-01",6.81]
["2016-10-01",6.83]
["2016-11-01",6.28]
["2016-12-01",6.63]
["2017-01-01",6.87]
["2017-02-01",7.12]
["2017-03-01",7]
["2017-04-01",7.2]
["2017-05-01",6.66]

{"sheet":"USD to Euro","index":61,"n_rows":266,"n_cols":15,"rows_kept":266,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","Euro","Foreign","Exchange","Rate"]
["Series","ID:","EXUSEU"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","to","One","Euro"]
["Date","Range:","1999-01-01","to","2018-10-01"]
["Last","Updated:","2018-10-22","03:51:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1999-01-01",1.1591]
["1999-02-01",1.1203000000000001]
["1999-03-01",1.0886]
["1999-04-01",1.0701000000000001]
["1999-05-01",1.0629999999999999]
["1999-06-01",1.0377000000000001]
["1999-07-01",1.0369999999999999]
["1999-08-01",1.0605]
["1999-09-01",1.0497000000000001]
["1999-10-01",1.0706]
["1999-11-01",1.0327999999999999]
["1999-12-01",1.0109999999999999]
["2000-01-01",1.0130999999999999]
["2000-02-01",0.98340000000000005]
["2000-03-01",0.96430000000000005]
["2000-04-01",0.94489999999999996]
["2000-05-01",0.90590000000000004]
["2000-06-01",0.95050000000000001]
["2000-07-01",0.93859999999999999]
["2000-08-01",0.90449999999999997]
["2000-09-01",0.86950000000000005]
["2000-10-01",0.85250000000000004]
["2000-11-01",0.85519999999999996]
["2000-12-01",0.89829999999999999]
["2001-01-01",0.93759999999999999]
["2001-02-01",0.92049999999999998]
["2001-03-01",0.9083]
["2001-04-01",0.89249999999999996]
["2001-05-01",0.87529999999999997]
["2001-06-01",0.85299999999999998]
["2001-07-01",0.86150000000000004]
["2001-08-01",0.90139999999999998]
["2001-09-01",0.91139999999999999]
["2001-10-01",0.90500000000000003]
["2001-11-01",0.88829999999999998]
["2001-12-01",0.89119999999999999]
["2002-01-01",0.88319999999999999]
["2002-02-01",0.87070000000000003]
["2002-03-01",0.87660000000000005]
["2002-04-01",0.88600000000000001]
["2002-05-01",0.91700000000000004]
["2002-06-01",0.95609999999999995]
["2002-07-01",0.99350000000000005]
["2002-08-01",0.97809999999999997]
["2002-09-01",0.98060000000000003]
["2002-10-01",0.98119999999999996]
["2002-11-01",1.0013000000000001]
["2002-12-01",1.0194000000000001]
["2003-01-01",1.0622]
["2003-02-01",1.0785]
["2003-03-01",1.0797000000000001]
["2003-04-01",1.0862000000000001]
["2003-05-01",1.1556]
["2003-06-01",1.1674]
["2003-07-01",1.1365000000000001]
["2003-08-01",1.1154999999999999]
["2003-09-01",1.1267]
["2003-10-01",1.1714]
["2003-11-01",1.171]
["2003-12-01",1.2298]
["2004-01-01",1.2638]
["2004-02-01",1.264]
["2004-03-01",1.2261]
["2004-04-01",1.1989000000000001]
["2004-05-01",1.2]
["2004-06-01",1.2145999999999999]
["2004-07-01",1.2265999999999999]
["2004-08-01",1.2191000000000001]
["2004-09-01",1.2223999999999999]
["2004-10-01",1.2506999999999999]
["2004-11-01",1.2997000000000001]
["2004-12-01",1.3406]
["2005-01-01",1.3123]
["2005-02-01",1.3012999999999999]
["2005-03-01",1.3185]
["2005-04-01",1.2943]
["2005-05-01",1.2697000000000001]
["2005-06-01",1.2155]
["2005-07-01",1.2040999999999999]
["2005-08-01",1.2295]
["2005-09-01",1.2234]
["2005-10-01",1.2021999999999999]
["2005-11-01",1.1789000000000001]
["2005-12-01",1.1860999999999999]
["2006-01-01",1.2125999999999999]
["2006-02-01",1.194]
["2006-03-01",1.2028000000000001]
["2006-04-01",1.2273000000000001]
["2006-05-01",1.2766999999999999]
["2006-06-01",1.2661]
["2006-07-01",1.2681]
["2006-08-01",1.2809999999999999]
["2006-09-01",1.2722]
["2006-10-01",1.2617]
["2006-11-01",1.2887999999999999]
["2006-12-01",1.3205]
["2007-01-01",1.2992999999999999]
["2007-02-01",1.3080000000000001]
["2007-03-01",1.3246]
["2007-04-01",1.3512999999999999]
["2007-05-01",1.3517999999999999]
["2007-06-01",1.3421000000000001]
["2007-07-01",1.3726]
["2007-08-01",1.3626]
["2007-09-01",1.391]
["2007-10-01",1.4233]
["2007-11-01",1.4682999999999999]
["2007-12-01",1.4559]
["2008-01-01",1.4728000000000001]
["2008-02-01",1.4759]
["2008-03-01",1.552]
["2008-04-01",1.5753999999999999]
["2008-05-01",1.5553999999999999]
["2008-06-01",1.5562]
["2008-07-01",1.5759000000000001]
["2008-08-01",1.4955000000000001]
["2008-09-01",1.4341999999999999]
["2008-10-01",1.3266]
["2008-11-01",1.2744]
["2008-12-01",1.3511]
["2009-01-01",1.3244]
["2009-02-01",1.2797000000000001]
["2009-03-01",1.3049999999999999]
["2009-04-01",1.3199000000000001]
["2009-05-01",1.3646]
["2009-06-01",1.4014]
["2009-07-01",1.4092]
["2009-08-01",1.4266000000000001]
["2009-09-01",1.4575]
["2009-10-01",1.4821]
["2009-11-01",1.4907999999999999]
["2009-12-01",1.4579]
["2010-01-01",1.4266000000000001]
["2010-02-01",1.3680000000000001]
["2010-03-01",1.357]
["2010-04-01",1.3416999999999999]
["2010-05-01",1.2563]
["2010-06-01",1.2222999999999999]
["2010-07-01",1.2810999999999999]
["2010-08-01",1.2903]
["2010-09-01",1.3103]
["2010-10-01",1.3900999999999999]
["2010-11-01",1.3653999999999999]
["2010-12-01",1.3221000000000001]
["2011-01-01",1.3371]
["2011-02-01",1.3655999999999999]
["2011-03-01",1.4019999999999999]
["2011-04-01",1.446]
["2011-05-01",1.4335]
["2011-06-01",1.4402999999999999]
["2011-07-01",1.4275]
["2011-08-01",1.4333]
["2011-09-01",1.3747]
["2011-10-01",1.3732]
["2011-11-01",1.3557999999999999]
["2011-12-01",1.3154999999999999]
["2012-01-01",1.2909999999999999]
["2012-02-01",1.3238000000000001]
["2012-03-01",1.3208]
["2012-04-01",1.3160000000000001]
["2012-05-01",1.2806]
["2012-06-01",1.2541]
["2012-07-01",1.2278]
["2012-08-01",1.2405999999999999]
["2012-09-01",1.2885]
["2012-10-01",1.2974000000000001]
["2012-11-01",1.2837000000000001]
["2012-12-01",1.3119000000000001]
["2013-01-01",1.3304]
["2013-02-01",1.3347]
["2013-03-01",1.2952999999999999]
["2013-04-01",1.3025]
["2013-05-01",1.2983]
["2013-06-01",1.3197000000000001]
["2013-07-01",1.3088]
["2013-08-01",1.3313999999999999]
["2013-09-01",1.3364]
["2013-10-01",1.3646]
["2013-11-01",1.3491]
["2013-12-01",1.3708]
["2014-01-01",1.3617999999999999]
["2014-02-01",1.3665]
["2014-03-01",1.3828]
["2014-04-01",1.381]
["2014-05-01",1.3738999999999999]
["2014-06-01",1.3594999999999999]
["2014-07-01",1.3532999999999999]
["2014-08-01",1.3314999999999999]
["2014-09-01",1.2888999999999999]
["2014-10-01",1.2677]
["2014-11-01",1.2473000000000001]
["2014-12-01",1.2329000000000001]
["2015-01-01",1.1615]
["2015-02-01",1.135]
["2015-03-01",1.0819000000000001]
["2015-04-01",1.0822000000000001]
["2015-05-01",1.1167]
["2015-06-01",1.1226]
["2015-07-01",1.0996999999999999]
["2015-08-01",1.1135999999999999]
["2015-09-01",1.1229]
["2015-10-01",1.1228]
["2015-11-01",1.0727]
["2015-12-01",1.0889]
["2016-01-01",1.0854999999999999]
["2016-02-01",1.1092]
["2016-03-01",1.1133999999999999]
["2016-04-01",1.1346000000000001]
["2016-05-01",1.1312]
["2016-06-01",1.1232]
["2016-07-01",1.1054999999999999]
["2016-08-01",1.1207]
["2016-09-01",1.1217999999999999]
["2016-10-01",1.1013999999999999]
["2016-11-01",1.0791999999999999]
["2016-12-01",1.0545]
["2017-01-01",1.0634999999999999]
["2017-02-01",1.0649999999999999]
["2017-03-01",1.0690999999999999]
["2017-04-01",1.0713999999999999]
["2017-05-01",1.105]
["2017-06-01",1.1233]
["2017-07-01",1.153]
["2017-08-01",1.1813]
["2017-09-01",1.1913]
["2017-10-01",1.1755]
["2017-11-01",1.1742999999999999]
["2017-12-01",1.1836]
["2018-01-01",1.2197]
["2018-02-01",1.234]
["2018-03-01",1.2334000000000001]
["2018-04-01",1.2270000000000001]
["2018-05-01",1.1822999999999999]
["2018-06-01",1.1678999999999999]
["2018-07-01",1.1685000000000001]
["2018-08-01",1.1547000000000001]
["2018-09-01",1.1667000000000001]
["2018-10-01",1.1538999999999999]

{"sheet":"USD to AUS","index":62,"n_rows":602,"n_cols":15,"rows_kept":602,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","Australia","Foreign","Exchange","Rate"]
["Series","ID:","EXUSAL"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","to","One","Australian","Dollar"]
["Date","Range:","1971-01-01","to","2018-10-01"]
["Last","Updated:","2018-10-22","03:51:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1971-01-01",1.1181000000000001]
["1971-02-01",1.1237999999999999]
["1971-03-01",1.1243000000000001]
["1971-04-01",1.1237999999999999]
["1971-05-01",1.1243000000000001]
["1971-06-01",1.1243000000000001]
["1971-07-01",1.1241000000000001]
["1971-08-01",1.1315999999999999]
["1971-09-01",1.1477999999999999]
["1971-10-01",1.1577]
["1971-11-01",1.1589]
["1971-12-01",1.1748000000000001]
["1972-01-01",1.1910000000000001]
["1972-02-01",1.1910000000000001]
["1972-03-01",1.1910000000000001]
["1972-04-01",1.1910000000000001]
["1972-05-01",1.1910000000000001]
["1972-06-01",1.1910000000000001]
["1972-07-01",1.1910000000000001]
["1972-08-01",1.1911]
["1972-09-01",1.1910000000000001]
["1972-10-01",1.1907000000000001]
["1972-11-01",1.1909000000000001]
["1972-12-01",1.2074]
["1973-01-01",1.2716000000000001]
["1973-02-01",1.3546]
["1973-03-01",1.4129]
["1973-04-01",1.415]
["1973-05-01",1.415]
["1973-06-01",1.4157999999999999]
["1973-07-01",1.4177999999999999]
["1973-08-01",1.4148000000000001]
["1973-09-01",1.4682999999999999]
["1973-10-01",1.4823]
["1973-11-01",1.4822]
["1973-12-01",1.4833000000000001]
["1974-01-01",1.4823]
["1974-02-01",1.4850000000000001]
["1974-03-01",1.4855]
["1974-04-01",1.4841]
["1974-05-01",1.4843999999999999]
["1974-06-01",1.4834000000000001]
["1974-07-01",1.4799]
["1974-08-01",1.4823999999999999]
["1974-09-01",1.4487000000000001]
["1974-10-01",1.3092999999999999]
["1974-11-01",1.3109999999999999]
["1974-12-01",1.3171999999999999]
["1975-01-01",1.3294999999999999]
["1975-02-01",1.3480000000000001]
["1975-03-01",1.3585]
["1975-04-01",1.3415999999999999]
["1975-05-01",1.3404]
["1975-06-01",1.3354999999999999]
["1975-07-01",1.3095000000000001]
["1975-08-01",1.2815000000000001]
["1975-09-01",1.2686999999999999]
["1975-10-01",1.2625999999999999]
["1975-11-01",1.2625999999999999]
["1975-12-01",1.2538]
["1976-01-01",1.2565]
["1976-02-01",1.2585]
["1976-03-01",1.2479]
["1976-04-01",1.2372000000000001]
["1976-05-01",1.2337]
["1976-06-01",1.2275]
["1976-07-01",1.2359]
["1976-08-01",1.2418]
["1976-09-01",1.2424999999999999]
["1976-10-01",1.234]
["1976-11-01",1.2065999999999999]
["1976-12-01",1.0528999999999999]
["1977-01-01",1.0852999999999999]
["1977-02-01",1.0904]
["1977-03-01",1.0993999999999999]
["1977-04-01",1.1052999999999999]
["1977-05-01",1.1031]
["1977-06-01",1.1080000000000001]
["1977-07-01",1.1220000000000001]
["1977-08-01",1.1047]
["1977-09-01",1.1036999999999999]
["1977-10-01",1.119]
["1977-11-01",1.127]
["1977-12-01",1.1335999999999999]
["1978-01-01",1.1382000000000001]
["1978-02-01",1.1355999999999999]
["1978-03-01",1.1383000000000001]
["1978-04-01",1.1396999999999999]
["1978-05-01",1.1275999999999999]
["1978-06-01",1.1383000000000001]
["1978-07-01",1.1494]
["1978-08-01",1.1540999999999999]
["1978-09-01",1.1529]
["1978-10-01",1.1687000000000001]
["1978-11-01",1.1453]
["1978-12-01",1.1415]
["1979-01-01",1.1404000000000001]
["1979-02-01",1.1312]
["1979-03-01",1.1214999999999999]
["1979-04-01",1.1085]
["1979-05-01",1.1056999999999999]
["1979-06-01",1.1111]
["1979-07-01",1.1283000000000001]
["1979-08-01",1.1283000000000001]
["1979-09-01",1.1263000000000001]
["1979-10-01",1.1131]
["1979-11-01",1.0933999999999999]
["1979-12-01",1.103]
["1980-01-01",1.1096999999999999]
["1980-02-01",1.1041000000000001]
["1980-03-01",1.0903]
["1980-04-01",1.091]
["1980-05-01",1.1302000000000001]
["1980-06-01",1.1529]
["1980-07-01",1.1585000000000001]
["1980-08-01",1.1577]
["1980-09-01",1.1704000000000001]
["1980-10-01",1.1742999999999999]
["1980-11-01",1.1675]
["1980-12-01",1.1686000000000001]
["1981-01-01",1.1819]
["1981-02-01",1.1626000000000001]
["1981-03-01",1.1629]
["1981-04-01",1.1532]
["1981-05-01",1.1406000000000001]
["1981-06-01",1.1407]
["1981-07-01",1.1427]
["1981-08-01",1.1398999999999999]
["1981-09-01",1.1486000000000001]
["1981-10-01",1.1432]
["1981-11-01",1.1455]
["1981-12-01",1.1338999999999999]
["1982-01-01",1.1141000000000001]
["1982-02-01",1.085]
["1982-03-01",1.0603]
["1982-04-01",1.0515000000000001]
["1982-05-01",1.0593999999999999]
["1982-06-01",1.0323]
["1982-07-01",1.0108999999999999]
["1982-08-01",0.97840000000000005]
["1982-09-01",0.95820000000000005]
["1982-10-01",0.94350000000000001]
["1982-11-01",0.94269999999999998]
["1982-12-01",0.96819999999999995]
["1983-01-01",0.98260000000000003]
["1983-02-01",0.96619999999999995]
["1983-03-01",0.88390000000000002]
["1983-04-01",0.86760000000000004]
["1983-05-01",0.87849999999999995]
["1983-06-01",0.87719999999999998]
["1983-07-01",0.87539999999999996]
["1983-08-01",0.87929999999999997]
["1983-09-01",0.88770000000000004]
["1983-10-01",0.91369999999999996]
["1983-11-01",0.91590000000000005]
["1983-12-01",0.90039999999999998]
["1984-01-01",0.90600000000000003]
["1984-02-01",0.93479999999999996]
["1984-03-01",0.95130000000000003]
["1984-04-01",0.92310000000000003]
["1984-05-01",0.90610000000000002]
["1984-06-01",0.88260000000000005]
["1984-07-01",0.83420000000000005]
["1984-08-01",0.84730000000000005]
["1984-09-01",0.83079999999999998]
["1984-10-01",0.83640000000000003]
["1984-11-01",0.85880000000000001]
["1984-12-01",0.84]
["1985-01-01",0.81510000000000005]
["1985-02-01",0.73740000000000006]
["1985-03-01",0.69699999999999995]
["1985-04-01",0.65839999999999999]
["1985-05-01",0.67679999999999996]
["1985-06-01",0.66510000000000002]
["1985-07-01",0.69950000000000001]
["1985-08-01",0.70699999999999996]
["1985-09-01",0.68959999999999999]
["1985-10-01",0.70250000000000001]
["1985-11-01",0.6774]
["1985-12-01",0.68110000000000004]
["1986-01-01",0.7]
["1986-02-01",0.69930000000000003]
["1986-03-01",0.70789999999999997]
["1986-04-01",0.7228]
["1986-05-01",0.72719999999999996]
["1986-06-01",0.68889999999999996]
["1986-07-01",0.62909999999999999]
["1986-08-01",0.61229999999999996]
["1986-09-01",0.62209999999999999]
["1986-10-01",0.63829999999999998]
["1986-11-01",0.64449999999999996]
["1986-12-01",0.65949999999999998]
["1987-01-01",0.66090000000000004]
["1987-02-01",0.66769999999999996]
["1987-03-01",0.68710000000000004]
["1987-04-01",0.71140000000000003]
["1987-05-01",0.71419999999999995]
["1987-06-01",0.71789999999999998]
["1987-07-01",0.70789999999999997]
["1987-08-01",0.70720000000000005]
["1987-09-01",0.7268]
["1987-10-01",0.71120000000000005]
["1987-11-01",0.68600000000000005]
["1987-12-01",0.71060000000000001]
["1988-01-01",0.71109999999999995]
["1988-02-01",0.71399999999999997]
["1988-03-01",0.7329]
["1988-04-01",0.748]
["1988-05-01",0.77739999999999998]
["1988-06-01",0.80759999999999998]
["1988-07-01",0.8]
["1988-08-01",0.80569999999999997]
["1988-09-01",0.79149999999999998]
["1988-10-01",0.80959999999999999]
["1988-11-01",0.85070000000000001]
["1988-12-01",0.85729999999999995]
["1989-01-01",0.87050000000000005]
["1989-02-01",0.85640000000000005]
["1989-03-01",0.81689999999999996]
["1989-04-01",0.80349999999999999]
["1989-05-01",0.77359999999999995]
["1989-06-01",0.75609999999999999]
["1989-07-01",0.75660000000000005]
["1989-08-01",0.76349999999999996]
["1989-09-01",0.77270000000000005]
["1989-10-01",0.7742]
["1989-11-01",0.78300000000000003]
["1989-12-01",0.78590000000000004]
["1990-01-01",0.78110000000000002]
["1990-02-01",0.75929999999999997]
["1990-03-01",0.75560000000000005]
["1990-04-01",0.76370000000000005]
["1990-05-01",0.7611]
["1990-06-01",0.77900000000000003]
["1990-07-01",0.79079999999999995]
["1990-08-01",0.80869999999999997]
["1990-09-01",0.82509999999999994]
["1990-10-01",0.80059999999999998]
["1990-11-01",0.77290000000000003]
["1990-12-01",0.7702]
["1991-01-01",0.77929999999999999]
["1991-02-01",0.78349999999999997]
["1991-03-01",0.77110000000000001]
["1991-04-01",0.77949999999999997]
["1991-05-01",0.77429999999999999]
["1991-06-01",0.75980000000000003]
["1991-07-01",0.77159999999999995]
["1991-08-01",0.7823]
["1991-09-01",0.79369999999999996]
["1991-10-01",0.79249999999999998]
["1991-11-01",0.78659999999999997]
["1991-12-01",0.7712]
["1992-01-01",0.74760000000000004]
["1992-02-01",0.75180000000000002]
["1992-03-01",0.75860000000000005]
["1992-04-01",0.76239999999999997]
["1992-05-01",0.75590000000000002]
["1992-06-01",0.75560000000000005]
["1992-07-01",0.74509999999999998]
["1992-08-01",0.7248]
["1992-09-01",0.72250000000000003]
["1992-10-01",0.71479999999999999]
["1992-11-01",0.68979999999999997]
["1992-12-01",0.68969999999999998]
["1993-01-01",0.67300000000000004]
["1993-02-01",0.68289999999999995]
["1993-03-01",0.70779999999999998]
["1993-04-01",0.71150000000000002]
["1993-05-01",0.6986]
["1993-06-01",0.67490000000000006]
["1993-07-01",0.67789999999999995]
["1993-08-01",0.6774]
["1993-09-01",0.65169999999999995]
["1993-10-01",0.66100000000000003]
["1993-11-01",0.66469999999999996]
["1993-12-01",0.67359999999999998]
["1994-01-01",0.69610000000000005]
["1994-02-01",0.71609999999999996]
["1994-03-01",0.71089999999999998]
["1994-04-01",0.71560000000000001]
["1994-05-01",0.72430000000000005]
["1994-06-01",0.7329]
["1994-07-01",0.73409999999999997]
["1994-08-01",0.74009999999999998]
["1994-09-01",0.74199999999999999]
["1994-10-01",0.7379]
["1994-11-01",0.75490000000000002]
["1994-12-01",0.77390000000000003]
["1995-01-01",0.76470000000000005]
["1995-02-01",0.74470000000000003]
["1995-03-01",0.73450000000000004]
["1995-04-01",0.73560000000000003]
["1995-05-01",0.72719999999999996]
["1995-06-01",0.71960000000000002]
["1995-07-01",0.72789999999999999]
["1995-08-01",0.74139999999999995]
["1995-09-01",0.75370000000000004]
["1995-10-01",0.75700000000000001]
["1995-11-01",0.74529999999999996]
["1995-12-01",0.74050000000000005]
["1996-01-01",0.74170000000000003]
["1996-02-01",0.75560000000000005]
["1996-03-01",0.77139999999999997]
["1996-04-01",0.78569999999999995]
["1996-05-01",0.79700000000000004]
["1996-06-01",0.79120000000000001]
["1996-07-01",0.78969999999999996]
["1996-08-01",0.78300000000000003]
["1996-09-01",0.79279999999999995]
["1996-10-01",0.79179999999999995]
["1996-11-01",0.79679999999999995]
["1996-12-01",0.79659999999999997]
["1997-01-01",0.77759999999999996]
["1997-02-01",0.76770000000000005]
["1997-03-01",0.78749999999999998]
["1997-04-01",0.77869999999999995]
["1997-05-01",0.77510000000000001]
["1997-06-01",0.75419999999999998]
["1997-07-01",0.74199999999999999]
["1997-08-01",0.74039999999999995]
["1997-09-01",0.72309999999999997]
["1997-10-01",0.71970000000000001]
["1997-11-01",0.69530000000000003]
["1997-12-01",0.66190000000000004]
["1998-01-01",0.65659999999999996]
["1998-02-01",0.6744]
["1998-03-01",0.66959999999999997]
["1998-04-01",0.65229999999999999]
["1998-05-01",0.63119999999999998]
["1998-06-01",0.60460000000000003]
["1998-07-01",0.61799999999999999]
["1998-08-01",0.58879999999999999]
["1998-09-01",0.58889999999999998]
["1998-10-01",0.6179]
["1998-11-01",0.63490000000000002]
["1998-12-01",0.61819999999999997]
["1999-01-01",0.63200000000000001]
["1999-02-01",0.63990000000000002]
["1999-03-01",0.63080000000000003]
["1999-04-01",0.64200000000000002]
["1999-05-01",0.66279999999999994]
["1999-06-01",0.65629999999999999]
["1999-07-01",0.65620000000000001]
["1999-08-01",0.64459999999999995]
["1999-09-01",0.64949999999999997]
["1999-10-01",0.65090000000000003]
["1999-11-01",0.63880000000000003]
["1999-12-01",0.64100000000000001]
["2000-01-01",0.65600000000000003]
["2000-02-01",0.62780000000000002]
["2000-03-01",0.60940000000000005]
["2000-04-01",0.59599999999999997]
["2000-05-01",0.57840000000000003]
["2000-06-01",0.59489999999999998]
["2000-07-01",0.58699999999999997]
["2000-08-01",0.58079999999999998]
["2000-09-01",0.55210000000000004]
["2000-10-01",0.52800000000000002]
["2000-11-01",0.52180000000000004]
["2000-12-01",0.54659999999999997]
["2001-01-01",0.55520000000000003]
["2001-02-01",0.53380000000000005]
["2001-03-01",0.50309999999999999]
["2001-04-01",0.50160000000000005]
["2001-05-01",0.51990000000000003]
["2001-06-01",0.51800000000000002]
["2001-07-01",0.50890000000000002]
["2001-08-01",0.52459999999999996]
["2001-09-01",0.50360000000000005]
["2001-10-01",0.50419999999999998]
["2001-11-01",0.51649999999999996]
["2001-12-01",0.51380000000000003]
["2002-01-01",0.51700000000000002]
["2002-02-01",0.51280000000000003]
["2002-03-01",0.52559999999999996]
["2002-04-01",0.53520000000000001]
["2002-05-01",0.54979999999999996]
["2002-06-01",0.56820000000000004]
["2002-07-01",0.55379999999999996]
["2002-08-01",0.5413]
["2002-09-01",0.54649999999999999]
["2002-10-01",0.55020000000000002]
["2002-11-01",0.56130000000000002]
["2002-12-01",0.56240000000000001]
["2003-01-01",0.58289999999999997]
["2003-02-01",0.59560000000000002]
["2003-03-01",0.60150000000000003]
["2003-04-01",0.61]
["2003-05-01",0.64680000000000004]
["2003-06-01",0.66520000000000001]
["2003-07-01",0.66069999999999995]
["2003-08-01",0.65180000000000005]
["2003-09-01",0.66349999999999998]
["2003-10-01",0.69479999999999997]
["2003-11-01",0.71579999999999999]
["2003-12-01",0.73909999999999998]
["2004-01-01",0.77170000000000005]
["2004-02-01",0.77700000000000002]
["2004-03-01",0.74960000000000004]
["2004-04-01",0.74429999999999996]
["2004-05-01",0.70389999999999997]
["2004-06-01",0.69369999999999998]
["2004-07-01",0.71609999999999996]
["2004-08-01",0.71109999999999995]
["2004-09-01",0.70279999999999998]
["2004-10-01",0.73370000000000002]
["2004-11-01",0.77039999999999997]
["2004-12-01",0.76749999999999996]
["2005-01-01",0.76680000000000004]
["2005-02-01",0.78120000000000001]
["2005-03-01",0.78480000000000005]
["2005-04-01",0.77380000000000004]
["2005-05-01",0.76629999999999998]
["2005-06-01",0.76670000000000005]
["2005-07-01",0.75239999999999996]
["2005-08-01",0.76139999999999997]
["2005-09-01",0.7651]
["2005-10-01",0.75349999999999995]
["2005-11-01",0.73529999999999995]
["2005-12-01",0.74229999999999996]
["2006-01-01",0.75049999999999994]
["2006-02-01",0.74180000000000001]
["2006-03-01",0.72660000000000002]
["2006-04-01",0.7369]
["2006-05-01",0.76390000000000002]
["2006-06-01",0.7399]
["2006-07-01",0.75280000000000002]
["2006-08-01",0.7631]
["2006-09-01",0.75490000000000002]
["2006-10-01",0.75439999999999996]
["2006-11-01",0.77280000000000004]
["2006-12-01",0.78580000000000005]
["2007-01-01",0.78259999999999996]
["2007-02-01",0.78300000000000003]
["2007-03-01",0.79320000000000002]
["2007-04-01",0.82730000000000004]
["2007-05-01",0.82540000000000002]
["2007-06-01",0.84230000000000005]
["2007-07-01",0.86770000000000003]
["2007-08-01",0.82909999999999995]
["2007-09-01",0.84609999999999996]
["2007-10-01",0.89959999999999996]
["2007-11-01",0.89610000000000001]
["2007-12-01",0.87190000000000001]
["2008-01-01",0.88229999999999997]
["2008-02-01",0.9133]
["2008-03-01",0.92210000000000003]
["2008-04-01",0.93089999999999995]
["2008-05-01",0.94920000000000004]
["2008-06-01",0.95109999999999995]
["2008-07-01",0.96199999999999997]
["2008-08-01",0.88149999999999995]
["2008-09-01",0.81679999999999997]
["2008-10-01",0.68700000000000006]
["2008-11-01",0.65910000000000002]
["2008-12-01",0.67190000000000005]
["2009-01-01",0.6754]
["2009-02-01",0.65039999999999998]
["2009-03-01",0.66659999999999997]
["2009-04-01",0.71579999999999999]
["2009-05-01",0.76480000000000004]
["2009-06-01",0.80249999999999999]
["2009-07-01",0.80489999999999995]
["2009-08-01",0.83530000000000004]
["2009-09-01",0.86219999999999997]
["2009-10-01",0.90669999999999995]
["2009-11-01",0.91969999999999996]
["2009-12-01",0.90210000000000001]
["2010-01-01",0.91269999999999996]
["2010-02-01",0.88570000000000004]
["2010-03-01",0.9123]
["2010-04-01",0.92620000000000002]
["2010-05-01",0.87129999999999996]
["2010-06-01",0.85389999999999999]
["2010-07-01",0.87860000000000005]
["2010-08-01",0.90039999999999998]
["2010-09-01",0.93979999999999997]
["2010-10-01",0.98180000000000001]
["2010-11-01",0.9889]
["2010-12-01",0.9929]
["2011-01-01",0.99619999999999997]
["2011-02-01",1.0084]
["2011-03-01",1.0113000000000001]
["2011-04-01",1.0588]
["2011-05-01",1.0674999999999999]
["2011-06-01",1.0617000000000001]
["2011-07-01",1.0781000000000001]
["2011-08-01",1.0502]
["2011-09-01",1.022]
["2011-10-01",1.0167999999999999]
["2011-11-01",1.0112000000000001]
["2011-12-01",1.0122]
["2012-01-01",1.0415000000000001]
["2012-02-01",1.0731999999999999]
["2012-03-01",1.0526]
["2012-04-01",1.0349999999999999]
["2012-05-01",0.998]
["2012-06-01",0.99860000000000004]
["2012-07-01",1.03]
["2012-08-01",1.0475000000000001]
["2012-09-01",1.0406]
["2012-10-01",1.0298]
["2012-11-01",1.0405]
["2012-12-01",1.0465]
["2013-01-01",1.05]
["2013-02-01",1.0309999999999999]
["2013-03-01",1.0345]
["2013-04-01",1.038]
["2013-05-01",0.9919]
["2013-06-01",0.94399999999999995]
["2013-07-01",0.91549999999999998]
["2013-08-01",0.90369999999999995]
["2013-09-01",0.93030000000000002]
["2013-10-01",0.95189999999999997]
["2013-11-01",0.93240000000000001]
["2013-12-01",0.89800000000000002]
["2014-01-01",0.88580000000000003]
["2014-02-01",0.89739999999999998]
["2014-03-01",0.90890000000000004]
["2014-04-01",0.93149999999999999]
["2014-05-01",0.93049999999999999]
["2014-06-01",0.9365]
["2014-07-01",0.93889999999999996]
["2014-08-01",0.93089999999999995]
["2014-09-01",0.9042]
["2014-10-01",0.87809999999999999]
["2014-11-01",0.86439999999999995]
["2014-12-01",0.82569999999999999]
["2015-01-01",0.80640000000000001]
["2015-02-01",0.77969999999999995]
["2015-03-01",0.77239999999999998]
["2015-04-01",0.77400000000000002]
["2015-05-01",0.78910000000000002]
["2015-06-01",0.77149999999999996]
["2015-07-01",0.74070000000000003]
["2015-08-01",0.72950000000000004]
["2015-09-01",0.70589999999999997]
["2015-10-01",0.72]
["2015-11-01",0.71460000000000001]
["2015-12-01",0.72470000000000001]
["2016-01-01",0.70109999999999995]
["2016-02-01",0.71340000000000003]
["2016-03-01",0.75039999999999996]
["2016-04-01",0.76639999999999997]
["2016-05-01",0.73180000000000001]
["2016-06-01",0.74009999999999998]
["2016-07-01",0.75290000000000001]
["2016-08-01",0.76290000000000002]
["2016-09-01",0.7591]
["2016-10-01",0.76149999999999995]
["2016-11-01",0.75319999999999998]
["2016-12-01",0.73460000000000003]
["2017-01-01",0.74650000000000005]
["2017-02-01",0.76639999999999997]
["2017-03-01",0.76219999999999999]
["2017-04-01",0.75339999999999996]
["2017-05-01",0.74370000000000003]
["2017-06-01",0.75619999999999998]
["2017-07-01",0.78069999999999995]
["2017-08-01",0.79149999999999998]
["2017-09-01",0.7974]
["2017-10-01",0.77880000000000005]
["2017-11-01",0.76200000000000001]
["2017-12-01",0.76480000000000004]
["2018-01-01",0.79559999999999997]
["2018-02-01",0.78669999999999995]
["2018-03-01",0.77590000000000003]
["2018-04-01",0.76839999999999997]
["2018-05-01",0.75249999999999995]
["2018-06-01",0.74980000000000002]
["2018-07-01",0.74029999999999996]
["2018-08-01",0.73250000000000004]
["2018-09-01",0.72060000000000002]
["2018-10-01",0.71260000000000001]

{"sheet":"Brazil to USD","index":63,"n_rows":314,"n_cols":15,"rows_kept":314,"cut":false,"hidden":false,"merged":[]}
["Title:","Brazil","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","EXBZUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Brazilian","Reals","to","One","U.S.","Dollar"]
["Date","Range:","1995-01-01","to","2018-10-01"]
["Last","Updated:","2018-10-22","03:51:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1995-01-01",0.84609999999999996]
["1995-02-01",0.84119999999999995]
["1995-03-01",0.89049999999999996]
["1995-04-01",0.90739999999999998]
["1995-05-01",0.89749999999999996]
["1995-06-01",0.91369999999999996]
["1995-07-01",0.92879999999999996]
["1995-08-01",0.94130000000000003]
["1995-09-01",0.95189999999999997]
["1995-10-01",0.95930000000000004]
["1995-11-01",0.96299999999999997]
["1995-12-01",0.96760000000000002]
["1996-01-01",0.97450000000000003]
["1996-02-01",0.98099999999999998]
["1996-03-01",0.98619999999999997]
["1996-04-01",0.98980000000000001]
["1996-05-01",0.995]
["1996-06-01",1.0013000000000001]
["1996-07-01",1.0068999999999999]
["1996-08-01",1.0146999999999999]
["1996-09-01",1.0194000000000001]
["1996-10-01",1.0254000000000001]
["1996-11-01",1.0304]
["1996-12-01",1.0371999999999999]
["1997-01-01",1.0426]
["1997-02-01",1.0488]
["1997-03-01",1.0569999999999999]
["1997-04-01",1.0609999999999999]
["1997-05-01",1.0680000000000001]
["1997-06-01",1.0746]
["1997-07-01",1.0805]
["1997-08-01",1.0879000000000001]
["1997-09-01",1.0934999999999999]
["1997-10-01",1.0999000000000001]
["1997-11-01",1.1072]
["1997-12-01",1.1135999999999999]
["1998-01-01",1.1198999999999999]
["1998-02-01",1.1273]
["1998-03-01",1.1334]
["1998-04-01",1.1409]
["1998-05-01",1.1475]
["1998-06-01",1.1543000000000001]
["1998-07-01",1.1614]
["1998-08-01",1.1717]
["1998-09-01",1.1805000000000001]
["1998-10-01",1.1889000000000001]
["1998-11-01",1.1932]
["1998-12-01",1.2052]
["1999-01-01",1.512]
["1999-02-01",1.9260999999999999]
["1999-03-01",1.9056999999999999]
["1999-04-01",1.7024999999999999]
["1999-05-01",1.6853]
["1999-06-01",1.7668999999999999]
["1999-07-01",1.8023]
["1999-08-01",1.8858999999999999]
["1999-09-01",1.8987000000000001]
["1999-10-01",1.9688000000000001]
["1999-11-01",1.9314]
["1999-12-01",1.8442000000000001]
["2000-01-01",1.8057000000000001]
["2000-02-01",1.7765]
["2000-03-01",1.7423999999999999]
["2000-04-01",1.7696000000000001]
["2000-05-01",1.8278000000000001]
["2000-06-01",1.8099000000000001]
["2000-07-01",1.7982]
["2000-08-01",1.8090999999999999]
["2000-09-01",1.8396999999999999]
["2000-10-01",1.8813]
["2000-11-01",1.9482999999999999]
["2000-12-01",1.9632000000000001]
["2001-01-01",1.9560999999999999]
["2001-02-01",2.0059999999999998]
["2001-03-01",2.0954999999999999]
["2001-04-01",2.1934]
["2001-05-01",2.2926000000000002]
["2001-06-01",2.3788]
["2001-07-01",2.4731000000000001]
["2001-08-01",2.5122]
["2001-09-01",2.6766999999999999]
["2001-10-01",2.7408000000000001]
["2001-11-01",2.5480999999999998]
["2001-12-01",2.3635000000000002]
["2002-01-01",2.3799000000000001]
["2002-02-01",2.4241999999999999]
["2002-03-01",2.3450000000000002]
["2002-04-01",2.3227000000000002]
["2002-05-01",2.4752999999999998]
["2002-06-01",2.7143999999999999]
["2002-07-01",2.9413999999999998]
["2002-08-01",3.1082000000000001]
["2002-09-01",3.3548]
["2002-10-01",3.7966000000000002]
["2002-11-01",3.5924]
["2002-12-01",3.6267999999999998]
["2003-01-01",3.4375]
["2003-02-01",3.5954999999999999]
["2003-03-01",3.4567000000000001]
["2003-04-01",3.109]
["2003-05-01",2.9517000000000002]
["2003-06-01",2.8887]
["2003-07-01",2.8833000000000002]
["2003-08-01",3.0053000000000001]
["2003-09-01",2.9203999999999999]
["2003-10-01",2.8628]
["2003-11-01",2.915]
["2003-12-01",2.9255]
["2004-01-01",2.8532999999999999]
["2004-02-01",2.9342000000000001]
["2004-03-01",2.9066999999999998]
["2004-04-01",2.9079000000000002]
["2004-05-01",3.1023000000000001]
["2004-06-01",3.1293000000000002]
["2004-07-01",3.0384000000000002]
["2004-08-01",3.0017999999999998]
["2004-09-01",2.8914]
["2004-10-01",2.8519999999999999]
["2004-11-01",2.7877000000000001]
["2004-12-01",2.7149999999999999]
["2005-01-01",2.6894999999999998]
["2005-02-01",2.5971000000000002]
["2005-03-01",2.7061000000000002]
["2005-04-01",2.5760000000000001]
["2005-05-01",2.4554]
["2005-06-01",2.4148000000000001]
["2005-07-01",2.3702000000000001]
["2005-08-01",2.3609]
["2005-09-01",2.2949000000000002]
["2005-10-01",2.2536]
["2005-11-01",2.2109000000000001]
["2005-12-01",2.2808999999999999]
["2006-01-01",2.2665999999999999]
["2006-02-01",2.1587000000000001]
["2006-03-01",2.1528]
["2006-04-01",2.1280999999999999]
["2006-05-01",2.1697000000000002]
["2006-06-01",2.2492999999999999]
["2006-07-01",2.1882999999999999]
["2006-08-01",2.1553]
["2006-09-01",2.1678999999999999]
["2006-10-01",2.1457999999999999]
["2006-11-01",2.1555]
["2006-12-01",2.1476000000000002]
["2007-01-01",2.1375999999999999]
["2007-02-01",2.0939000000000001]
["2007-03-01",2.0882999999999998]
["2007-04-01",2.0301999999999998]
["2007-05-01",1.9836]
["2007-06-01",1.9322999999999999]
["2007-07-01",1.8812]
["2007-08-01",1.962]
["2007-09-01",1.9023000000000001]
["2007-10-01",1.7987]
["2007-11-01",1.7668999999999999]
["2007-12-01",1.7851999999999999]
["2008-01-01",1.7709999999999999]
["2008-02-01",1.7290000000000001]
["2008-03-01",1.7090000000000001]
["2008-04-01",1.6862999999999999]
["2008-05-01",1.6585000000000001]
["2008-06-01",1.6178999999999999]
["2008-07-01",1.59]
["2008-08-01",1.6127]
["2008-09-01",1.8030999999999999]
["2008-10-01",2.181]
["2008-11-01",2.2704]
["2008-12-01",2.3954]
["2009-01-01",2.3079000000000001]
["2009-02-01",2.323]
["2009-03-01",2.3161]
["2009-04-01",2.2027000000000001]
["2009-05-01",2.0689000000000002]
["2009-06-01",1.9585999999999999]
["2009-07-01",1.9328000000000001]
["2009-08-01",1.8452999999999999]
["2009-09-01",1.8187]
["2009-10-01",1.7378]
["2009-11-01",1.7267999999999999]
["2009-12-01",1.7507999999999999]
["2010-01-01",1.7817000000000001]
["2010-02-01",1.8420000000000001]
["2010-03-01",1.7855000000000001]
["2010-04-01",1.7567999999999999]
["2010-05-01",1.8142]
["2010-06-01",1.8042]
["2010-07-01",1.7688999999999999]
["2010-08-01",1.7588999999999999]
["2010-09-01",1.718]
["2010-10-01",1.6837]
["2010-11-01",1.7131000000000001]
["2010-12-01",1.6955]
["2011-01-01",1.6745000000000001]
["2011-02-01",1.6664000000000001]
["2011-03-01",1.6574]
["2011-04-01",1.5832999999999999]
["2011-05-01",1.6135999999999999]
["2011-06-01",1.5853999999999999]
["2011-07-01",1.5625]
["2011-08-01",1.5966]
["2011-09-01",1.7492000000000001]
["2011-10-01",1.7703]
["2011-11-01",1.7864]
["2011-12-01",1.8391]
["2012-01-01",1.7849999999999999]
["2012-02-01",1.7168000000000001]
["2012-03-01",1.7952999999999999]
["2012-04-01",1.8522000000000001]
["2012-05-01",1.9810000000000001]
["2012-06-01",2.0482]
["2012-07-01",2.0295999999999998]
["2012-08-01",2.0278999999999998]
["2012-09-01",2.0268999999999999]
["2012-10-01",2.0297000000000001]
["2012-11-01",2.0661999999999998]
["2012-12-01",2.0775000000000001]
["2013-01-01",2.0280999999999998]
["2013-02-01",1.9729000000000001]
["2013-03-01",1.9842]
["2013-04-01",2.0011000000000001]
["2013-05-01",2.0365000000000002]
["2013-06-01",2.1734]
["2013-07-01",2.2517999999999998]
["2013-08-01",2.3408000000000002]
["2013-09-01",2.2641]
["2013-10-01",2.1882000000000001]
["2013-11-01",2.2959000000000001]
["2013-12-01",2.3471000000000002]
["2014-01-01",2.3858000000000001]
["2014-02-01",2.3792]
["2014-03-01",2.3250999999999999]
["2014-04-01",2.2324999999999999]
["2014-05-01",2.2195]
["2014-06-01",2.2360000000000002]
["2014-07-01",2.2242000000000002]
["2014-08-01",2.2685]
["2014-09-01",2.3378999999999999]
["2014-10-01",2.4495]
["2014-11-01",2.5527000000000002]
["2014-12-01",2.6419000000000001]
["2015-01-01",2.6345999999999998]
["2015-02-01",2.8170000000000002]
["2015-03-01",3.1414]
["2015-04-01",3.0421]
["2015-05-01",3.0562]
["2015-06-01",3.1116999999999999]
["2015-07-01",3.2288000000000001]
["2015-08-01",3.5154000000000001]
["2015-09-01",3.9032]
["2015-10-01",3.8752]
["2015-11-01",3.7858000000000001]
["2015-12-01",3.8807999999999998]
["2016-01-01",4.0556000000000001]
["2016-02-01",3.9643999999999999]
["2016-03-01",3.698]
["2016-04-01",3.5634000000000001]
["2016-05-01",3.5402999999999998]
["2016-06-01",3.4234]
["2016-07-01",3.2780999999999998]
["2016-08-01",3.2086000000000001]
["2016-09-01",3.2532000000000001]
["2016-10-01",3.1854]
["2016-11-01",3.3369]
["2016-12-01",3.3540000000000001]
["2017-01-01",3.1901000000000002]
["2017-02-01",3.1057000000000001]
["2017-03-01",3.1274999999999999]
["2017-04-01",3.1389999999999998]
["2017-05-01",3.2042999999999999]
["2017-06-01",3.2953999999999999]
["2017-07-01",3.1993999999999998]
["2017-08-01",3.1478000000000002]
["2017-09-01",3.1324999999999998]
["2017-10-01",3.1922999999999999]
["2017-11-01",3.2629000000000001]
["2017-12-01",3.2949999999999999]
["2018-01-01",3.2115]
["2018-02-01",3.2507000000000001]
["2018-03-01",3.2789999999999999]
["2018-04-01",3.4089]
["2018-05-01",3.6316000000000002]
["2018-06-01",3.7709999999999999]
["2018-07-01",3.8220999999999998]
["2018-08-01",3.9333]
["2018-09-01",4.1086999999999998]
["2018-10-01",3.7988]

{"sheet":"Brazil CPI","index":64,"n_rows":481,"n_cols":12,"rows_kept":481,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index:","All","Items","for","Brazil"]
["Series","ID:","BRACPIALLMINMEI"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2015=100"]
["Date","Range:","1979-12-01","to","2018-08-01"]
["Last","Updated:","2018-10-18","03:55:00","PM","CDT"]
["Notes:","Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD","(2010),","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[]
["DATE","VALUE"]
["1979-12-01",1.7675377947713799E-10]
["1980-01-01",1.88447189405399E-10]
["1980-02-01",1.9714764322106999E-10]
["1980-03-01",2.0905218416192599E-10]
["1980-04-01",2.2010292056833701E-10]
["1980-05-01",2.32654775273078E-10]
["1980-06-01",2.4499781908624402E-10]
["1980-07-01",2.58584447764795E-10]
["1980-08-01",2.7137295481332301E-10]
["1980-09-01",2.8285291360797401E-10]
["1980-10-01",3.0966887232838098E-10]
["1980-11-01",3.3033419023136199E-10]
["1980-12-01",3.52182769853276E-10]
["1981-01-01",3.7626330589403499E-10]
["1981-02-01",4.0034848217682997E-10]
["1981-03-01",4.2025280038606798E-10]
["1981-04-01",4.4740981689604899E-10]
["1981-05-01",4.7228383432479797E-10]
["1981-06-01",4.9834343359349596E-10]
["1981-07-01",5.2951889970580898E-10]
["1981-08-01",5.5862017762846497E-10]
["1981-09-01",5.8798594934711803E-10]
["1981-10-01",6.1784126660046602E-10]
["1981-11-01",6.5041112544430298E-10]
["1981-12-01",6.889506556662E-10]
["1982-01-01",7.3693539855038802E-10]
["1982-02-01",7.8584354959954702E-10]
["1982-03-01",8.3073557116739202E-10]
["1982-04-01",8.7964372221655101E-10]
["1982-05-01",9.3821517730364797E-10]
["1982-06-01",1.0048745742577899E-9]
["1982-07-01",1.0687637467170301E-9]
["1982-08-01",1.13259955639286E-9]
["1982-09-01",1.1901385576271699E-9]
["1982-10-01",1.2430094753742399E-9]
["1982-11-01",1.30874546416341E-9]
["1982-12-01",1.4109050328065099E-9]
["1983-01-01",1.5328227520347501E-9]
["1983-02-01",1.65327415477991E-9]
["1983-03-01",1.7747046485944699E-9]
["1983-04-01",1.8914670589217899E-9]
["1983-05-01",2.01409009493935E-9]
["1983-06-01",2.2130891947324001E-9]
["1983-07-01",2.4361270683878898E-9]
["1983-08-01",2.6580930461332901E-9]
["1983-09-01",2.9318905274099101E-9]
["1983-10-01",3.1918600874221598E-9]
["1983-11-01",3.4275379803810598E-9]
["1983-12-01",3.7249542936159501E-9]
["1984-01-01",4.08512988037456E-9]
["1984-02-01",4.47323972418401E-9]
["1984-03-01",4.8730893803420796E-9]
["1984-04-01",5.3381112358820596E-9]
["1984-05-01",5.8212300353586403E-9]
["1984-06-01",6.4080350431078499E-9]
["1984-07-01",7.03117314599129E-9]
["1984-08-01",7.6885330338830503E-9]
["1984-09-01",8.5918025484209197E-9]
["1984-10-01",9.4885525228995898E-9]
["1984-11-01",1.04873414197285E-8]
["1984-12-01",1.17434317373994E-8]
["1985-01-01",1.31243677670227E-8]
["1985-02-01",1.45503605468061E-8]
["1985-03-01",1.6029020073687E-8]
["1985-04-01",1.7342649392592299E-8]
["1985-05-01",1.8590596085491801E-8]
["1985-06-01",2.01696704500107E-8]
["1985-07-01",2.22497749482613E-8]
["1985-08-01",2.4930860393678099E-8]
["1985-09-01",2.77024769611983E-8]
["1985-10-01",3.0643462362996797E-8]
["1985-11-01",3.4925245700815803E-8]
["1985-12-01",4.0189600289551102E-8]
["1986-01-01",4.59657735747497E-8]
["1986-02-01",5.1810854454168299E-8]
["1986-03-01",5.4282247362022403E-8]
["1986-04-01",5.4705669447718399E-8]
["1986-05-01",5.54710773713957E-8]
["1986-06-01",5.6176626172821198E-8]
["1986-07-01",5.7137620298274801E-8]
["1986-08-01",5.9167726188598003E-8]
["1986-09-01",6.0182779133759601E-8]
["1986-10-01",6.1328222880105405E-8]
["1986-11-01",6.4671981290544102E-8]
["1986-12-01",7.2206342282813503E-8]
["1987-01-01",8.1743663749501195E-8]
["1987-02-01",9.2073538555771006E-8]
["1987-03-01",1.0714782883075199E-7]
["1987-04-01",1.27612224253617E-7]
["1987-05-01",1.54986868115041E-7]
["1987-06-01",1.8553682960103199E-7]
["1987-07-01",2.0262498491921299E-7]
["1987-08-01",2.1249338765509999E-7]
["1987-09-01",2.2902773008640099E-7]
["1987-10-01",2.5472608651267198E-7]
["1987-11-01",2.9313568995758797E-7]
["1987-12-01",3.34612493387655E-7]
["1988-01-01",3.9781955026774199E-7]
["1988-02-01",4.6027488793815498E-7]
["1988-03-01",5.4128655350663099E-7]
["1988-04-01",6.4569895965773596E-7]
["1988-05-01",7.5817610646571305E-7]
["1988-06-01",9.2497656677772305E-7]
["1988-07-01",1.12763913765742E-6]
["1988-08-01",1.3710940762670199E-6]
["1988-09-01",1.74745946748582E-6]
["1988-10-01",2.19515929950906E-6]
["1988-11-01",2.8084832904884301E-6]
["1988-12-01",3.61451653318237E-6]
["1989-01-01",4.9696064146705896E-6]
["1989-02-01",5.8035043107848499E-6]
["1989-03-01",6.1993169563724397E-6]
["1989-04-01",6.7157062912401499E-6]
["1989-05-01",7.9191762642339401E-6]
["1989-06-01",1.0188022607259201E-5]
["1989-07-01",1.3014162018690899E-5]
["1989-08-01",1.7401232448284499E-5]
["1989-09-01",2.3937152561877598E-5]
["1989-10-01",3.3456957114883103E-5]
["1989-11-01",4.9456070828654399E-5]
["1989-12-01",7.4925941737121003E-5]
["1990-01-01",1.25538430484534E-4]
["1990-02-01",2.2060866054773401E-4]
["1990-03-01",4.02368147522575E-4]
["1990-04-01",4.6481568958636901E-4]
["1990-05-01",5.0009519456534798E-4]
["1990-06-01",5.58856389149258E-4]
["1990-07-01",6.31060620121946E-4]
["1990-08-01",7.1234123411877202E-4]
["1990-09-01",8.1498960585784101E-4]
["1990-10-01",9.3202212467402297E-4]
["1990-11-01",1.0886950479337E-3]
["1990-12-01",1.28945040973337E-3]
["1991-01-01",1.5570113593125E-3]
["1991-02-01",1.8796318663981499E-3]
["1991-03-01",2.10373834139189E-3]
["1991-04-01",2.2086996185721E-3]
["1991-05-01",2.37284664928123E-3]
["1991-06-01",2.6383444776479502E-3]
["1991-07-01",2.96573594238675E-3]
["1991-08-01",3.4292933607416999E-3]
["1991-09-01",3.9653179029818198E-3]
["1991-10-01",4.7674850120182303E-3]
["1991-11-01",5.9693817341512504E-3]
["1991-12-01",7.38468249143875E-3]
["1992-01-01",9.3002900383284005E-3]
["1992-02-01",1.1562114999118399E-2]
["1992-03-01",1.4036441375182101E-2]
["1992-04-01",1.6833904044435001E-2]
["1992-05-01",2.1018815346208398E-2]
["1992-06-01",2.52667807856858E-2]
["1992-07-01",3.0782533850565601E-2]
["1992-08-01",3.7597795049789801E-2]
["1992-09-01",4.6858112117528002E-2]
["1992-10-01",5.8685080229784803E-2]
["1992-11-01",7.1883378861841402E-2]
["1992-12-01",9.0026719789704196E-2]
["1993-01-01",0.117349787152098]
["1993-02-01",0.146663765927631]
["1993-03-01",0.186644336398987]
["1993-04-01",0.23843807782613899]
["1993-05-01",0.30446154933041297]
["1993-06-01",0.39601317318311302]
["1993-07-01",0.51766843521758099]
["1993-08-01",0.68829199511846495]
["1993-09-01",0.93394338742308802]
["1993-10-01",1.25073698249701]
["1993-11-01",1.6954991178899901]
["1993-12-01",2.3201210175122702]
["1994-01-01",3.2785630098465899]
["1994-02-01",4.59894388091283]
["1994-03-01",6.5650144311527301]
["1994-04-01",9.3670245840022996]
["1994-05-01",13.4912717047321]
["1994-06-01",19.890165471031001]
["1994-07-01",21.250684435700201]
["1994-08-01",21.646033057084299]
["1994-09-01",21.977114326283299]
["1994-10-01",22.552968362829802]
["1994-11-01",23.186593412712401]
["1994-12-01",23.583102094605302]
["1995-01-01",23.984019006431399]
["1995-02-01",24.2285597616772]
["1995-03-01",24.604187354412399]
["1995-04-01",25.202082540625302]
["1995-05-01",25.874917635703898]
["1995-06-01",26.459588132116998]
["1995-07-01",27.083932697929502]
["1995-08-01",27.3521386875539]
["1995-09-01",27.6228968102976]
["1995-10-01",28.012445129137902]
["1995-11-01",28.4242666097464]
["1995-12-01",28.867641736193001]
["1996-01-01",29.254405909812199]
["1996-02-01",29.5557896299871]
["1996-03-01",29.659267027368099]
["1996-04-01",30.033038523289399]
["1996-05-01",30.399385631954601]
["1996-06-01",30.761092498584699]
["1996-07-01",31.102614312362501]
["1996-08-01",31.2395014523958]
["1996-09-01",31.2863678969495]
["1996-10-01",31.380332798158701]
["1996-11-01",31.480794038216999]
["1996-12-01",31.6288177591343]
["1997-01-01",32.002125230852002]
["1997-02-01",32.162213581060399]
["1997-03-01",32.326246136998499]
["1997-04-01",32.6106929737455]
["1997-05-01",32.744331944354201]
["1997-06-01",32.921125165888597]
["1997-07-01",32.993512941634997]
["1997-08-01",32.987016602785999]
["1997-09-01",33.006737631434902]
["1997-10-01",33.082605588707501]
["1997-11-01",33.138752517331298]
["1997-12-01",33.2812079478066]
["1998-01-01",33.517396267389302]
["1998-02-01",33.671684315053902]
["1998-03-01",33.786066281217202]
["1998-04-01",33.867038504728399]
["1998-05-01",34.0364073390068]
["1998-06-01",34.043135689957602]
["1998-07-01",34.002301560049403]
["1998-08-01",33.8289885200412]
["1998-09-01",33.754512635379001]
["1998-10-01",33.761240986329803]
["1998-11-01",33.720638868523402]
["1998-12-01",33.832004677363997]
["1999-01-01",34.068889033251999]
["1999-02-01",34.426651694152397]
["1999-03-01",34.805295444210401]
["1999-04-01",35.000185609681402]
["1999-05-01",35.105287091774699]
["1999-06-01",35.171874564977301]
["1999-07-01",35.5551585570703]
["1999-08-01",35.7542249403729]
["1999-09-01",35.865126725010001]
["1999-10-01",36.292028992232197]
["1999-11-01",36.636798975434601]
["1999-12-01",36.856514435793002]
["2000-01-01",37.085046356017898]
["2000-02-01",37.133304873182198]
["2000-03-01",37.214973132998601]
["2000-04-01",37.371349289578902]
["2000-05-01",37.375061483206999]
["2000-06-01",37.461137972956699]
["2000-07-01",38.064369437509903]
["2000-08-01",38.562963444173199]
["2000-09-01",38.651592067042202]
["2000-10-01",38.705650886750199]
["2000-11-01",38.8295453490854]
["2000-12-01",39.058541293513898]
["2001-01-01",39.281272911195003]
["2001-02-01",39.462010338459201]
["2001-03-01",39.611890156190498]
["2001-04-01",39.841582136924302]
["2001-05-01",40.004918656557102]
["2001-06-01",40.213033511828002]
["2001-07-01",40.747821406364601]
["2001-08-01",41.032964279416802]
["2001-09-01",41.147810269783697]
["2001-10-01",41.4893320835615]
["2001-11-01",41.783987452785503]
["2001-12-01",42.055673623936201]
["2002-01-01",42.274461035887597]
["2002-02-01",42.426660974636398]
["2002-03-01",42.681178250257503]
["2002-04-01",43.022700064035298]
["2002-05-01",43.112952771616598]
["2002-06-01",43.293922210982501]
["2002-07-01",43.809221088972002]
["2002-08-01",44.093899937820701]
["2002-09-01",44.411292493016397]
["2002-10-01",44.993178844208501]
["2002-11-01",46.3520737241654]
["2002-12-01",47.325364491011797]
["2003-01-01",48.39030003805]
["2003-02-01",49.150139671285203]
["2003-03-01",49.7547632084489]
["2003-04-01",50.237348380091497]
["2003-05-01",50.543836366504898]
["2003-06-01",50.467968409232199]
["2003-07-01",50.568893673494003]
["2003-08-01",50.7408146408916]
["2003-09-01",51.136627286479303]
["2003-10-01",51.284883019498302]
["2003-11-01",51.459356120015201]
["2003-12-01",51.726866073334399]
["2004-01-01",52.119894573701004]
["2004-02-01",52.437751153100102]
["2004-03-01",52.684148005159898]
["2004-04-01",52.879038170630999]
["2004-05-01",53.148636232865897]
["2004-06-01",53.525887910313401]
["2004-07-01",54.012881311889203]
["2004-08-01",54.385492747301697]
["2004-09-01",54.5650701140571]
["2004-10-01",54.805202639369703]
["2004-11-01",55.183382365224197]
["2004-12-01",55.657847113305401]
["2005-01-01",55.980575946841398]
["2005-02-01",56.310961179735102]
["2005-03-01",56.6543390903269]
["2005-04-01",57.147132794446598]
["2005-05-01",57.427171401260303]
["2005-06-01",57.415570796172702]
["2005-07-01",57.559186287156699]
["2005-08-01",57.657095394095798]
["2005-09-01",57.858945922619299]
["2005-10-01",58.292808552894101]
["2005-11-01",58.613449277514299]
["2005-12-01",58.824348278006198]
["2006-01-01",59.171438382226]
["2006-02-01",59.414123040657799]
["2006-03-01",59.669568364685901]
["2006-04-01",59.794854899631602]
["2006-05-01",59.854714021883403]
["2006-06-01",59.7289634627342]
["2006-07-01",59.842417380490602]
["2006-08-01",59.872346941616499]
["2006-09-01",59.998097500765603]
["2006-10-01",60.196003823559401]
["2006-11-01",60.382541553367403]
["2006-12-01",60.672324668454699]
["2007-01-01",60.939370597570402]
["2007-02-01",61.207576587194801]
["2007-03-01",61.434020398504003]
["2007-04-01",61.587612409863297]
["2007-05-01",61.759997401464403]
["2007-06-01",61.932846417269097]
["2007-07-01",62.081566174491599]
["2007-08-01",62.373437398494701]
["2007-09-01",62.485731255742301]
["2007-10-01",62.673197033957301]
["2007-11-01",62.911241450353998]
["2007-12-01",63.376889738568799]
["2008-01-01",63.719107588651802]
["2008-02-01",64.031395877609]
["2008-03-01",64.338811912429307]
["2008-04-01",64.692630367600003]
["2008-05-01",65.203753027757898]
["2008-06-01",65.686338199400495]
["2008-07-01",66.034356352027302]
["2008-08-01",66.219269997123007]
["2008-09-01",66.391422976622394]
["2008-10-01",66.690254563677996]
["2008-11-01",66.930387088990599]
["2008-12-01",67.117852867205599]
["2009-01-01",67.439885664436204]
["2009-02-01",67.810873015136494]
["2009-03-01",67.946368082559204]
["2009-04-01",68.272577097621394]
["2009-05-01",68.593449834343403]
["2009-06-01",68.840310710606602]
["2009-07-01",69.005503327053503]
["2009-08-01",69.108980724434602]
["2009-09-01",69.274869377186704]
["2009-10-01",69.468831494250693]
["2009-11-01",69.753742355201197]
["2009-12-01",70.011739812348594]
["2010-01-01",70.536783198611602]
["2010-02-01",71.086883891863806]
["2010-03-01",71.456479169953496]
["2010-04-01",71.863892420628602]
["2010-05-01",72.172932540161298]
["2010-06-01",72.172932540161298]
["2010-07-01",72.180124915315602]
["2010-08-01",72.208894415932704]
["2010-09-01",72.533711358384394]
["2010-10-01",73.077779736991104]
["2010-11-01",73.684259370968803]
["2010-12-01",74.148515586572998]
["2011-01-01",74.764043692518996]
["2011-02-01",75.362170890833596]
["2011-03-01",75.957513943927296]
["2011-04-01",76.542416452442197]
["2011-05-01",76.902267222258303]
["2011-06-01",77.0175772368287]
["2011-07-01",77.140775662858601]
["2011-08-01",77.4261505480126]
["2011-09-01",77.836579956010496]
["2011-10-01",78.171373418837504]
["2011-11-01",78.577858621105605]
["2011-12-01",78.969959073065198]
["2012-01-01",79.413102187410104]
["2012-02-01",79.770400824107]
["2012-03-01",79.937449537367897]
["2012-04-01",80.450196282238096]
["2012-05-01",80.7378912884096]
["2012-06-01",80.802854676899898]
["2012-07-01",81.150872829526804]
["2012-08-01",81.483578183437999]
["2012-09-01",81.948066411143998]
["2012-10-01",82.4315796311936]
["2012-11-01",82.926229432127201]
["2012-12-01",83.581431607472595]
["2013-01-01",84.300205098697901]
["2013-02-01",84.805991480515601]
["2013-03-01",85.204124247120703]
["2013-04-01",85.673252716861697]
["2013-05-01",85.990645272057407]
["2013-06-01",86.213840913941993]
["2013-07-01",86.239594257236405]
["2013-08-01",86.446549051998602]
["2013-09-01",86.749092832682095]
["2013-10-01",87.243510621514005]
["2013-11-01",87.714727200170699]
["2013-12-01",88.521665290061506]
["2014-01-01",89.008658691637393]
["2014-02-01",89.622562712871101]
["2014-03-01",90.447133722494996]
["2014-04-01",91.0531493322692]
["2014-05-01",91.471931175930095]
["2014-06-01",91.837814260391795]
["2014-07-01",91.847094744461899]
["2014-08-01",92.076786725195603]
["2014-09-01",92.601598099356806]
["2014-10-01",92.990450381891904]
["2014-11-01",93.464683117871402]
["2014-12-01",94.194593189980793]
["2015-01-01",95.361614061789396]
["2015-02-01",96.524922739970094]
["2015-03-01",97.7991332027878]
["2015-04-01",98.493545423329294]
["2015-05-01",99.222295434929904]
["2015-06-01",100.006496338849]
["2015-07-01",100.626200662627]
["2015-08-01",100.84754020769699]
["2015-09-01",101.392072610507]
["2015-10-01",102.223371971082]
["2015-11-01",103.255825823875]
["2015-12-01",104.246981522556]
["2016-01-01",105.570842575149]
["2016-02-01",106.52093213182]
["2016-03-01",106.978924020677]
["2016-04-01",107.631574062903]
["2016-05-01",108.470993847039]
["2016-06-01",108.85064220949801]
["2016-07-01",109.41667517377699]
["2016-08-01",109.898100284911]
["2016-09-01",109.986032871475]
["2016-10-01",110.272103792934]
["2016-11-01",110.470706152033]
["2016-12-01",110.802019433334]
["2017-01-01",111.223121398012]
["2017-02-01",111.590164542983]
["2017-03-01",111.869043089288]
["2017-04-01",112.02565125797]
["2017-05-01",112.37297337429101]
["2017-06-01",112.11451189294]
["2017-07-01",112.38364593097199]
["2017-08-01",112.597097064583]
["2017-09-01",112.777138455542]
["2017-10-01",113.250907167318]
["2017-11-01",113.568067710412]
["2017-12-01",114.067821777584]
["2018-01-01",114.398671034681]
["2018-02-01",114.764786131245]
["2018-03-01",114.868031516524]
["2018-04-01",115.120692695331]
["2018-05-01",115.58123671730699]
["2018-06-01",117.03757668]
["2018-07-01",117.423644817314]
["2018-08-01",117.318311323119]

{"sheet":"Canada to USD","index":65,"n_rows":602,"n_cols":15,"rows_kept":602,"cut":false,"hidden":false,"merged":[]}
["Title:","Canada","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","EXCAUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Canadian","Dollars","to","One","U.S.","Dollar"]
["Date","Range:","1971-01-01","to","2018-10-01"]
["Last","Updated:","2018-10-22","03:51:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1971-01-01",1.0118]
["1971-02-01",1.0075000000000001]
["1971-03-01",1.0064]
["1971-04-01",1.0077]
["1971-05-01",1.0086999999999999]
["1971-06-01",1.0213000000000001]
["1971-07-01",1.0213000000000001]
["1971-08-01",1.0129999999999999]
["1971-09-01",1.0129999999999999]
["1971-10-01",1.0046999999999999]
["1971-11-01",1.0039]
["1971-12-01",0.99929999999999997]
["1972-01-01",1.0059]
["1972-02-01",1.0046999999999999]
["1972-03-01",0.99850000000000005]
["1972-04-01",0.99570000000000003]
["1972-05-01",0.9889]
["1972-06-01",0.97950000000000004]
["1972-07-01",0.98399999999999999]
["1972-08-01",0.98240000000000005]
["1972-09-01",0.98299999999999998]
["1972-10-01",0.98270000000000002]
["1972-11-01",0.98740000000000006]
["1972-12-01",0.99680000000000002]
["1973-01-01",0.99929999999999997]
["1973-02-01",0.99560000000000004]
["1973-03-01",0.99670000000000003]
["1973-04-01",1.0006999999999999]
["1973-05-01",1.0007999999999999]
["1973-06-01",0.99839999999999995]
["1973-07-01",0.99950000000000006]
["1973-08-01",1.0039]
["1973-09-01",1.0083]
["1973-10-01",1.0011000000000001]
["1973-11-01",0.99909999999999999]
["1973-12-01",0.99939999999999996]
["1974-01-01",0.99150000000000005]
["1974-02-01",0.97660000000000002]
["1974-03-01",0.97199999999999998]
["1974-04-01",0.96760000000000002]
["1974-05-01",0.96230000000000004]
["1974-06-01",0.96640000000000004]
["1974-07-01",0.97629999999999995]
["1974-08-01",0.97989999999999999]
["1974-09-01",0.98640000000000005]
["1974-10-01",0.98299999999999998]
["1974-11-01",0.98740000000000006]
["1974-12-01",0.98819999999999997]
["1975-01-01",0.99480000000000002]
["1975-02-01",1.0004]
["1975-03-01",1.0004999999999999]
["1975-04-01",1.0109999999999999]
["1975-05-01",1.0286]
["1975-06-01",1.0264]
["1975-07-01",1.0308999999999999]
["1975-08-01",1.0354000000000001]
["1975-09-01",1.0263]
["1975-10-01",1.0250999999999999]
["1975-11-01",1.0139]
["1975-12-01",1.0139]
["1976-01-01",1.0065]
["1976-02-01",0.99350000000000005]
["1976-03-01",0.9859]
["1976-04-01",0.98360000000000003]
["1976-05-01",0.98019999999999996]
["1976-06-01",0.97360000000000002]
["1976-07-01",0.97219999999999995]
["1976-08-01",0.98540000000000005]
["1976-09-01",0.97509999999999997]
["1976-10-01",0.97270000000000001]
["1976-11-01",0.9859]
["1976-12-01",1.0183]
["1977-01-01",1.0103]
["1977-02-01",1.0279]
["1977-03-01",1.0512999999999999]
["1977-04-01",1.0515000000000001]
["1977-05-01",1.0486]
["1977-06-01",1.0577000000000001]
["1977-07-01",1.0611999999999999]
["1977-08-01",1.075]
["1977-09-01",1.0732999999999999]
["1977-10-01",1.0989]
["1977-11-01",1.1093]
["1977-12-01",1.0972999999999999]
["1978-01-01",1.1012]
["1978-02-01",1.113]
["1978-03-01",1.1257999999999999]
["1978-04-01",1.1416999999999999]
["1978-05-01",1.1186]
["1978-06-01",1.1217999999999999]
["1978-07-01",1.1246]
["1978-08-01",1.1404000000000001]
["1978-09-01",1.1664000000000001]
["1978-10-01",1.1828000000000001]
["1978-11-01",1.1731]
["1978-12-01",1.1798]
["1979-01-01",1.1899]
["1979-02-01",1.1956]
["1979-03-01",1.1738999999999999]
["1979-04-01",1.1464000000000001]
["1979-05-01",1.1556]
["1979-06-01",1.1724000000000001]
["1979-07-01",1.1638999999999999]
["1979-08-01",1.1706000000000001]
["1979-09-01",1.1653]
["1979-10-01",1.1754]
["1979-11-01",1.1797]
["1979-12-01",1.17]
["1980-01-01",1.1639999999999999]
["1980-02-01",1.1555]
["1980-03-01",1.1731]
["1980-04-01",1.1860999999999999]
["1980-05-01",1.1740999999999999]
["1980-06-01",1.1516]
["1980-07-01",1.1523000000000001]
["1980-08-01",1.1592]
["1980-09-01",1.1647000000000001]
["1980-10-01",1.1691]
["1980-11-01",1.1863999999999999]
["1980-12-01",1.1968000000000001]
["1981-01-01",1.1909000000000001]
["1981-02-01",1.1983999999999999]
["1981-03-01",1.1914]
["1981-04-01",1.1910000000000001]
["1981-05-01",1.2010000000000001]
["1981-06-01",1.2040999999999999]
["1981-07-01",1.2107000000000001]
["1981-08-01",1.2232000000000001]
["1981-09-01",1.2008000000000001]
["1981-10-01",1.2029000000000001]
["1981-11-01",1.1872]
["1981-12-01",1.1851]
["1982-01-01",1.1926000000000001]
["1982-02-01",1.214]
["1982-03-01",1.2204999999999999]
["1982-04-01",1.2252000000000001]
["1982-05-01",1.2336]
["1982-06-01",1.2756000000000001]
["1982-07-01",1.27]
["1982-08-01",1.2452000000000001]
["1982-09-01",1.2347999999999999]
["1982-10-01",1.2301]
["1982-11-01",1.2262]
["1982-12-01",1.2384999999999999]
["1983-01-01",1.2286999999999999]
["1983-02-01",1.2277]
["1983-03-01",1.2262999999999999]
["1983-04-01",1.2324999999999999]
["1983-05-01",1.2292000000000001]
["1983-06-01",1.2323]
["1983-07-01",1.2323]
["1983-08-01",1.2338]
["1983-09-01",1.2325999999999999]
["1983-10-01",1.232]
["1983-11-01",1.2366999999999999]
["1983-12-01",1.2468999999999999]
["1984-01-01",1.2484]
["1984-02-01",1.248]
["1984-03-01",1.2697000000000001]
["1984-04-01",1.2796000000000001]
["1984-05-01",1.2944]
["1984-06-01",1.304]
["1984-07-01",1.3238000000000001]
["1984-08-01",1.3035000000000001]
["1984-09-01",1.3145]
["1984-10-01",1.319]
["1984-11-01",1.3168]
["1984-12-01",1.3201000000000001]
["1985-01-01",1.3240000000000001]
["1985-02-01",1.3547]
["1985-03-01",1.3839999999999999]
["1985-04-01",1.3657999999999999]
["1985-05-01",1.3755999999999999]
["1985-06-01",1.3675999999999999]
["1985-07-01",1.3526]
["1985-08-01",1.3574999999999999]
["1985-09-01",1.3703000000000001]
["1985-10-01",1.3667]
["1985-11-01",1.3765000000000001]
["1985-12-01",1.3955]
["1986-01-01",1.407]
["1986-02-01",1.4043000000000001]
["1986-03-01",1.4009]
["1986-04-01",1.3878999999999999]
["1986-05-01",1.3756999999999999]
["1986-06-01",1.3898999999999999]
["1986-07-01",1.3808]
["1986-08-01",1.3885000000000001]
["1986-09-01",1.3873]
["1986-10-01",1.3885000000000001]
["1986-11-01",1.3863000000000001]
["1986-12-01",1.3801000000000001]
["1987-01-01",1.3606]
["1987-02-01",1.3340000000000001]
["1987-03-01",1.3193999999999999]
["1987-04-01",1.3191999999999999]
["1987-05-01",1.3411]
["1987-06-01",1.3387]
["1987-07-01",1.3262]
["1987-08-01",1.3255999999999999]
["1987-09-01",1.3153999999999999]
["1987-10-01",1.3097000000000001]
["1987-11-01",1.3167]
["1987-12-01",1.3075000000000001]
["1988-01-01",1.2855000000000001]
["1988-02-01",1.2682]
["1988-03-01",1.2492000000000001]
["1988-04-01",1.2353000000000001]
["1988-05-01",1.2373000000000001]
["1988-06-01",1.2176]
["1988-07-01",1.2075]
["1988-08-01",1.2237]
["1988-09-01",1.2266999999999999]
["1988-10-01",1.2055]
["1988-11-01",1.2185999999999999]
["1988-12-01",1.1961999999999999]
["1989-01-01",1.1913]
["1989-02-01",1.1891]
["1989-03-01",1.1954]
["1989-04-01",1.1888000000000001]
["1989-05-01",1.1924999999999999]
["1989-06-01",1.1986000000000001]
["1989-07-01",1.1891]
["1989-08-01",1.1758]
["1989-09-01",1.1828000000000001]
["1989-10-01",1.1749000000000001]
["1989-11-01",1.1697]
["1989-12-01",1.1613]
["1990-01-01",1.1719999999999999]
["1990-02-01",1.1964999999999999]
["1990-03-01",1.18]
["1990-04-01",1.1640999999999999]
["1990-05-01",1.1747000000000001]
["1990-06-01",1.173]
["1990-07-01",1.157]
["1990-08-01",1.1448]
["1990-09-01",1.1583000000000001]
["1990-10-01",1.1599999999999999]
["1990-11-01",1.1635]
["1990-12-01",1.1603000000000001]
["1991-01-01",1.1559999999999999]
["1991-02-01",1.1549]
["1991-03-01",1.1572]
["1991-04-01",1.1535]
["1991-05-01",1.1498999999999999]
["1991-06-01",1.1438999999999999]
["1991-07-01",1.1493]
["1991-08-01",1.1452]
["1991-09-01",1.137]
["1991-10-01",1.1278999999999999]
["1991-11-01",1.1302000000000001]
["1991-12-01",1.1467000000000001]
["1992-01-01",1.1571]
["1992-02-01",1.1825000000000001]
["1992-03-01",1.1928000000000001]
["1992-04-01",1.1874]
["1992-05-01",1.1991000000000001]
["1992-06-01",1.196]
["1992-07-01",1.1923999999999999]
["1992-08-01",1.1907000000000001]
["1992-09-01",1.2224999999999999]
["1992-10-01",1.2453000000000001]
["1992-11-01",1.2674000000000001]
["1992-12-01",1.2725]
["1993-01-01",1.2779]
["1993-02-01",1.2602]
["1993-03-01",1.2471000000000001]
["1993-04-01",1.2621]
["1993-05-01",1.2698]
["1993-06-01",1.2788999999999999]
["1993-07-01",1.282]
["1993-08-01",1.3080000000000001]
["1993-09-01",1.3214999999999999]
["1993-10-01",1.3263]
["1993-11-01",1.3173999999999999]
["1993-12-01",1.3308]
["1994-01-01",1.3172999999999999]
["1994-02-01",1.3424]
["1994-03-01",1.3644000000000001]
["1994-04-01",1.383]
["1994-05-01",1.3808]
["1994-06-01",1.3835999999999999]
["1994-07-01",1.3826000000000001]
["1994-08-01",1.3783000000000001]
["1994-09-01",1.3540000000000001]
["1994-10-01",1.3503000000000001]
["1994-11-01",1.3647]
["1994-12-01",1.3893]
["1995-01-01",1.4132]
["1995-02-01",1.4005000000000001]
["1995-03-01",1.4077]
["1995-04-01",1.3762000000000001]
["1995-05-01",1.3609]
["1995-06-01",1.3774999999999999]
["1995-07-01",1.3612]
["1995-08-01",1.3552]
["1995-09-01",1.3509]
["1995-10-01",1.3458000000000001]
["1995-11-01",1.3533999999999999]
["1995-12-01",1.3693]
["1996-01-01",1.3669]
["1996-02-01",1.3752]
["1996-03-01",1.3655999999999999]
["1996-04-01",1.3592]
["1996-05-01",1.3693]
["1996-06-01",1.3657999999999999]
["1996-07-01",1.3696999999999999]
["1996-08-01",1.3722000000000001]
["1996-09-01",1.3694]
["1996-10-01",1.3508]
["1996-11-01",1.3381000000000001]
["1996-12-01",1.3622000000000001]
["1997-01-01",1.3493999999999999]
["1997-02-01",1.3555999999999999]
["1997-03-01",1.3725000000000001]
["1997-04-01",1.3942000000000001]
["1997-05-01",1.3804000000000001]
["1997-06-01",1.3843000000000001]
["1997-07-01",1.3774999999999999]
["1997-08-01",1.3905000000000001]
["1997-09-01",1.3872]
["1997-10-01",1.3869]
["1997-11-01",1.4128000000000001]
["1997-12-01",1.4271]
["1998-01-01",1.4409000000000001]
["1998-02-01",1.4334]
["1998-03-01",1.4166000000000001]
["1998-04-01",1.4298]
["1998-05-01",1.4452]
["1998-06-01",1.4655]
["1998-07-01",1.4869000000000001]
["1998-08-01",1.5346]
["1998-09-01",1.5218]
["1998-10-01",1.5451999999999999]
["1998-11-01",1.5404]
["1998-12-01",1.5432999999999999]
["1999-01-01",1.5194000000000001]
["1999-02-01",1.4977]
["1999-03-01",1.5176000000000001]
["1999-04-01",1.4881]
["1999-05-01",1.4611000000000001]
["1999-06-01",1.4695]
["1999-07-01",1.4890000000000001]
["1999-08-01",1.4932000000000001]
["1999-09-01",1.4771000000000001]
["1999-10-01",1.4776]
["1999-11-01",1.4674]
["1999-12-01",1.4722]
["2000-01-01",1.4486000000000001]
["2000-02-01",1.4512]
["2000-03-01",1.4608000000000001]
["2000-04-01",1.4689000000000001]
["2000-05-01",1.4957]
["2000-06-01",1.4770000000000001]
["2000-07-01",1.4778]
["2000-08-01",1.4827999999999999]
["2000-09-01",1.4863999999999999]
["2000-10-01",1.5125]
["2000-11-01",1.5426]
["2000-12-01",1.5219]
["2001-01-01",1.5032000000000001]
["2001-02-01",1.5216000000000001]
["2001-03-01",1.5587]
["2001-04-01",1.5578000000000001]
["2001-05-01",1.5410999999999999]
["2001-06-01",1.5245]
["2001-07-01",1.5307999999999999]
["2001-08-01",1.5399]
["2001-09-01",1.5679000000000001]
["2001-10-01",1.5717000000000001]
["2001-11-01",1.5922000000000001]
["2001-12-01",1.5788]
["2002-01-01",1.5996999999999999]
["2002-02-01",1.5964]
["2002-03-01",1.5876999999999999]
["2002-04-01",1.5814999999999999]
["2002-05-01",1.5502]
["2002-06-01",1.5318000000000001]
["2002-07-01",1.5456000000000001]
["2002-08-01",1.5693999999999999]
["2002-09-01",1.5761000000000001]
["2002-10-01",1.5780000000000001]
["2002-11-01",1.5714999999999999]
["2002-12-01",1.5591999999999999]
["2003-01-01",1.5414000000000001]
["2003-02-01",1.5121]
["2003-03-01",1.4761]
["2003-04-01",1.4581999999999999]
["2003-05-01",1.3839999999999999]
["2003-06-01",1.3525]
["2003-07-01",1.3821000000000001]
["2003-08-01",1.3963000000000001]
["2003-09-01",1.3633999999999999]
["2003-10-01",1.3221000000000001]
["2003-11-01",1.3129999999999999]
["2003-12-01",1.3128]
["2004-01-01",1.2958000000000001]
["2004-02-01",1.3299000000000001]
["2004-03-01",1.3286]
["2004-04-01",1.3420000000000001]
["2004-05-01",1.3789]
["2004-06-01",1.3577999999999999]
["2004-07-01",1.3225]
["2004-08-01",1.3127]
["2004-09-01",1.2881]
["2004-10-01",1.2468999999999999]
["2004-11-01",1.1968000000000001]
["2004-12-01",1.2189000000000001]
["2005-01-01",1.2248000000000001]
["2005-02-01",1.2401]
["2005-03-01",1.216]
["2005-04-01",1.2359]
["2005-05-01",1.2555000000000001]
["2005-06-01",1.2402]
["2005-07-01",1.2229000000000001]
["2005-08-01",1.2042999999999999]
["2005-09-01",1.1777]
["2005-10-01",1.1774]
["2005-11-01",1.1815]
["2005-12-01",1.1615]
["2006-01-01",1.1572]
["2006-02-01",1.1489]
["2006-03-01",1.1573]
["2006-04-01",1.1440999999999999]
["2006-05-01",1.1100000000000001]
["2006-06-01",1.1136999999999999]
["2006-07-01",1.1294]
["2006-08-01",1.1182000000000001]
["2006-09-01",1.1161000000000001]
["2006-10-01",1.1285000000000001]
["2006-11-01",1.1358999999999999]
["2006-12-01",1.1532]
["2007-01-01",1.1762999999999999]
["2007-02-01",1.171]
["2007-03-01",1.1681999999999999]
["2007-04-01",1.135]
["2007-05-01",1.0951]
["2007-06-01",1.0650999999999999]
["2007-07-01",1.0502]
["2007-08-01",1.0579000000000001]
["2007-09-01",1.0266999999999999]
["2007-10-01",0.97540000000000004]
["2007-11-01",0.96719999999999995]
["2007-12-01",1.0021]
["2008-01-01",1.0099]
["2008-02-01",0.99860000000000004]
["2008-03-01",1.0028999999999999]
["2008-04-01",1.0137]
["2008-05-01",0.99929999999999997]
["2008-06-01",1.0165999999999999]
["2008-07-01",1.0129999999999999]
["2008-08-01",1.0535000000000001]
["2008-09-01",1.0582]
["2008-10-01",1.1847000000000001]
["2008-11-01",1.2171000000000001]
["2008-12-01",1.2337]
["2009-01-01",1.2248000000000001]
["2009-02-01",1.2452000000000001]
["2009-03-01",1.2645]
["2009-04-01",1.2242]
["2009-05-01",1.1528]
["2009-06-01",1.1264000000000001]
["2009-07-01",1.1229]
["2009-08-01",1.0871999999999999]
["2009-09-01",1.0815999999999999]
["2009-10-01",1.0547]
["2009-11-01",1.0592999999999999]
["2009-12-01",1.0537000000000001]
["2010-01-01",1.0438000000000001]
["2010-02-01",1.0571999999999999]
["2010-03-01",1.0228999999999999]
["2010-04-01",1.0052000000000001]
["2010-05-01",1.0403]
["2010-06-01",1.0376000000000001]
["2010-07-01",1.0422]
["2010-08-01",1.0404]
["2010-09-01",1.0329999999999999]
["2010-10-01",1.0179]
["2010-11-01",1.0128999999999999]
["2010-12-01",1.0081]
["2011-01-01",0.99390000000000001]
["2011-02-01",0.98760000000000003]
["2011-03-01",0.97660000000000002]
["2011-04-01",0.95799999999999996]
["2011-05-01",0.96799999999999997]
["2011-06-01",0.97660000000000002]
["2011-07-01",0.95530000000000004]
["2011-08-01",0.98170000000000002]
["2011-09-01",1.0024999999999999]
["2011-10-01",1.0198]
["2011-11-01",1.0247999999999999]
["2011-12-01",1.0235000000000001]
["2012-01-01",1.0129999999999999]
["2012-02-01",0.99670000000000003]
["2012-03-01",0.99380000000000002]
["2012-04-01",0.99280000000000002]
["2012-05-01",1.0097]
["2012-06-01",1.028]
["2012-07-01",1.0142]
["2012-08-01",0.99239999999999995]
["2012-09-01",0.97829999999999995]
["2012-10-01",0.98719999999999997]
["2012-11-01",0.997]
["2012-12-01",0.98980000000000001]
["2013-01-01",0.99209999999999998]
["2013-02-01",1.0098]
["2013-03-01",1.0244]
["2013-04-01",1.0186999999999999]
["2013-05-01",1.0196000000000001]
["2013-06-01",1.0314000000000001]
["2013-07-01",1.0402]
["2013-08-01",1.0407]
["2013-09-01",1.0342]
["2013-10-01",1.0363]
["2013-11-01",1.0486]
["2013-12-01",1.0639000000000001]
["2014-01-01",1.0940000000000001]
["2014-02-01",1.1053999999999999]
["2014-03-01",1.1107]
["2014-04-01",1.0992]
["2014-05-01",1.0893999999999999]
["2014-06-01",1.083]
["2014-07-01",1.0739000000000001]
["2014-08-01",1.0926]
["2014-09-01",1.1011]
["2014-10-01",1.1212]
["2014-11-01",1.1325000000000001]
["2014-12-01",1.1532]
["2015-01-01",1.2121999999999999]
["2015-02-01",1.2499]
["2015-03-01",1.2618]
["2015-04-01",1.2337]
["2015-05-01",1.2176]
["2015-06-01",1.2364999999999999]
["2015-07-01",1.2863]
["2015-08-01",1.3147]
["2015-09-01",1.3266]
["2015-10-01",1.3071999999999999]
["2015-11-01",1.3279000000000001]
["2015-12-01",1.3713]
["2016-01-01",1.4208000000000001]
["2016-02-01",1.3796999999999999]
["2016-03-01",1.3226]
["2016-04-01",1.2818000000000001]
["2016-05-01",1.2945]
["2016-06-01",1.2894000000000001]
["2016-07-01",1.3051999999999999]
["2016-08-01",1.2998000000000001]
["2016-09-01",1.3108]
["2016-10-01",1.3250999999999999]
["2016-11-01",1.3433999999999999]
["2016-12-01",1.3339000000000001]
["2017-01-01",1.3183]
["2017-02-01",1.3109]
["2017-03-01",1.3387]
["2017-04-01",1.3436999999999999]
["2017-05-01",1.3606]
["2017-06-01",1.3294999999999999]
["2017-07-01",1.2689999999999999]
["2017-08-01",1.2607999999999999]
["2017-09-01",1.2279]
["2017-10-01",1.2606999999999999]
["2017-11-01",1.2773000000000001]
["2017-12-01",1.2768999999999999]
["2018-01-01",1.2428999999999999]
["2018-02-01",1.2587999999999999]
["2018-03-01",1.2932999999999999]
["2018-04-01",1.2732000000000001]
["2018-05-01",1.2866]
["2018-06-01",1.3125]
["2018-07-01",1.3132999999999999]
["2018-08-01",1.3042]
["2018-09-01",1.3033999999999999]
["2018-10-01",1.2952999999999999]

{"sheet":"India to USD","index":66,"n_rows":578,"n_cols":15,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Title:","India","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","EXINUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Indian","Rupees","to","One","U.S.","Dollar"]
["Date","Range:","1973-01-01","to","2018-10-01"]
["Last","Updated:","2018-10-22","03:51:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1973-01-01",8.0040999999999993]
["1973-02-01",7.7538]
["1973-03-01",7.5465]
["1973-04-01",7.5461999999999998]
["1973-05-01",7.4927000000000001]
["1973-06-01",7.2718999999999996]
["1973-07-01",7.351]
["1973-08-01",7.5643000000000002]
["1973-09-01",7.7]
["1973-10-01",7.7271000000000001]
["1973-11-01",7.8339999999999996]
["1973-12-01",8.11]
["1974-01-01",8.4376999999999995]
["1974-02-01",8.2444000000000006]
["1974-03-01",8.0566999999999993]
["1974-04-01",7.8654999999999999]
["1974-05-01",7.7854999999999999]
["1974-06-01",7.8490000000000002]
["1974-07-01",7.8345000000000002]
["1974-08-01",7.9840999999999998]
["1974-09-01",8.1210000000000004]
["1974-10-01",8.0504999999999995]
["1974-11-01",8.0643999999999991]
["1974-12-01",8.0952000000000002]
["1975-01-01",8.1300000000000008]
["1975-02-01",7.9717000000000002]
["1975-03-01",7.75]
["1975-04-01",7.8841000000000001]
["1975-05-01",8.07]
["1975-06-01",8.1913999999999998]
["1975-07-01",8.4894999999999996]
["1975-08-01",8.7895000000000003]
["1975-09-01",8.8648000000000007]
["1975-10-01",8.8945000000000007]
["1975-11-01",8.8994]
["1975-12-01",8.9826999999999995]
["1976-01-01",8.9471000000000007]
["1976-02-01",8.9389000000000003]
["1976-03-01",8.9648000000000003]
["1976-04-01",8.9917999999999996]
["1976-05-01",9.0265000000000004]
["1976-06-01",9.1109000000000009]
["1976-07-01",8.9232999999999993]
["1976-08-01",8.9755000000000003]
["1976-09-01",9.0614000000000008]
["1976-10-01",8.8960000000000008]
["1976-11-01",8.9657999999999998]
["1976-12-01",8.8535000000000004]
["1977-01-01",8.9052000000000007]
["1977-02-01",8.8626000000000005]
["1977-03-01",8.8416999999999994]
["1977-04-01",8.8429000000000002]
["1977-05-01",8.8338000000000001]
["1977-06-01",8.8605]
["1977-07-01",8.8163]
["1977-08-01",8.7212999999999994]
["1977-09-01",8.73]
["1977-10-01",8.6150000000000002]
["1977-11-01",8.6404999999999994]
["1977-12-01",8.5371000000000006]
["1978-01-01",8.2010000000000005]
["1978-02-01",8.1094000000000008]
["1978-03-01",8.2078000000000007]
["1978-04-01",8.4649999999999999]
["1978-05-01",8.5827000000000009]
["1978-06-01",8.4040999999999997]
["1978-07-01",8.1664999999999992]
["1978-08-01",8.0138999999999996]
["1978-09-01",8.0365000000000002]
["1978-10-01",7.9109999999999996]
["1978-11-01",8.0335000000000001]
["1978-12-01",8.2159999999999993]
["1979-01-01",8.2090999999999994]
["1979-02-01",8.25]
["1979-03-01",8.2417999999999996]
["1979-04-01",8.2062000000000008]
["1979-05-01",8.2890999999999995]
["1979-06-01",8.1189999999999998]
["1979-07-01",7.9066999999999998]
["1979-08-01",8.0113000000000003]
["1979-09-01",8.1357999999999997]
["1979-10-01",8.2258999999999993]
["1979-11-01",8.1926000000000005]
["1979-12-01",8.0995000000000008]
["1980-01-01",7.9882]
["1980-02-01",7.9816000000000003]
["1980-03-01",8.1518999999999995]
["1980-04-01",8.07]
["1980-05-01",7.8586]
["1980-06-01",7.8423999999999996]
["1980-07-01",7.7664]
["1980-08-01",7.7824]
["1980-09-01",7.7495000000000003]
["1980-10-01",7.7323000000000004]
["1980-11-01",7.7712000000000003]
["1980-12-01",7.9314]
["1981-01-01",7.9576000000000002]
["1981-02-01",8.2210999999999999]
["1981-03-01",8.2431999999999999]
["1981-04-01",8.2918000000000003]
["1981-05-01",8.4045000000000005]
["1981-06-01",8.5564]
["1981-07-01",8.9064999999999994]
["1981-08-01",9.0604999999999993]
["1981-09-01",9.1151999999999997]
["1981-10-01",9.1348000000000003]
["1981-11-01",9.1349999999999998]
["1981-12-01",9.1304999999999996]
["1982-01-01",9.1524999999999999]
["1982-02-01",9.2143999999999995]
["1982-03-01",9.2934999999999999]
["1982-04-01",9.3923000000000005]
["1982-05-01",9.2965]
["1982-06-01",9.4667999999999992]
["1982-07-01",9.5632999999999999]
["1982-08-01",9.5740999999999996]
["1982-09-01",9.6494999999999997]
["1982-10-01",9.7004999999999999]
["1982-11-01",9.7967999999999993]
["1982-12-01",9.6926000000000005]
["1983-01-01",9.7937999999999992]
["1983-02-01",9.9184000000000001]
["1983-03-01",9.9651999999999994]
["1983-04-01",9.9824000000000002]
["1983-05-01",9.9894999999999996]
["1983-06-01",10.049099999999999]
["1983-07-01",10.0875]
["1983-08-01",10.1874]
["1983-09-01",10.2005]
["1983-10-01",10.228999999999999]
["1983-11-01",10.378399999999999]
["1983-12-01",10.4895]
["1984-01-01",10.715199999999999]
["1984-02-01",10.7437]
["1984-03-01",10.714499999999999]
["1984-04-01",10.82]
["1984-05-01",11.0168]
["1984-06-01",11.063800000000001]
["1984-07-01",11.3714]
["1984-08-01",11.556100000000001]
["1984-09-01",11.8584]
["1984-10-01",12.0268]
["1984-11-01",12.0784]
["1984-12-01",12.2925]
["1985-01-01",12.6119]
["1985-02-01",12.9217]
["1985-03-01",12.8614]
["1985-04-01",12.400499999999999]
["1985-05-01",12.500500000000001]
["1985-06-01",12.4405]
["1985-07-01",12.0314]
["1985-08-01",11.8977]
["1985-09-01",12.125500000000001]
["1985-10-01",12.033200000000001]
["1985-11-01",12.101100000000001]
["1985-12-01",12.1524]
["1986-01-01",12.2433]
["1986-02-01",12.37]
["1986-03-01",12.289]
["1986-04-01",12.3932]
["1986-05-01",12.4657]
["1986-06-01",12.598599999999999]
["1986-07-01",12.5077]
["1986-08-01",12.566700000000001]
["1986-09-01",12.675700000000001]
["1986-10-01",12.848599999999999]
["1986-11-01",13.0761]
["1986-12-01",13.1486]
["1987-01-01",13.029500000000001]
["1987-02-01",13.062099999999999]
["1987-03-01",12.9236]
["1987-04-01",12.814500000000001]
["1987-05-01",12.666]
["1987-06-01",12.8368]
["1987-07-01",13.012600000000001]
["1987-08-01",13.0852]
["1987-09-01",12.9933]
["1987-10-01",13.042899999999999]
["1987-11-01",12.972099999999999]
["1987-12-01",12.9345]
["1988-01-01",13.0395]
["1988-02-01",13.065]
["1988-03-01",12.979100000000001]
["1988-04-01",13.1576]
["1988-05-01",13.3157]
["1988-06-01",13.7859]
["1988-07-01",14.079499999999999]
["1988-08-01",14.217000000000001]
["1988-09-01",14.4895]
["1988-10-01",14.72]
["1988-11-01",14.965999999999999]
["1988-12-01",15.019]
["1989-01-01",15.092499999999999]
["1989-02-01",15.240500000000001]
["1989-03-01",15.4674]
["1989-04-01",15.718]
["1989-05-01",16.101800000000001]
["1989-06-01",16.419499999999999]
["1989-07-01",16.416]
["1989-08-01",16.609100000000002]
["1989-09-01",16.745000000000001]
["1989-10-01",16.818999999999999]
["1989-11-01",16.924800000000001]
["1989-12-01",16.931999999999999]
["1990-01-01",16.9633]
["1990-02-01",16.9895]
["1990-03-01",17.116399999999999]
["1990-04-01",17.2943]
["1990-05-01",17.3245]
["1990-06-01",17.420999999999999]
["1990-07-01",17.411899999999999]
["1990-08-01",17.346499999999999]
["1990-09-01",17.859500000000001]
["1990-10-01",18.073599999999999]
["1990-11-01",18.0975]
["1990-12-01",18.127199999999998]
["1991-01-01",18.338999999999999]
["1991-02-01",18.86]
["1991-03-01",19.242899999999999]
["1991-04-01",19.906400000000001]
["1991-05-01",20.518599999999999]
["1991-06-01",21.062000000000001]
["1991-07-01",25.6127]
["1991-08-01",25.845700000000001]
["1991-09-01",25.833500000000001]
["1991-10-01",25.7973]
["1991-11-01",25.802099999999999]
["1991-12-01",25.818000000000001]
["1992-01-01",25.8629]
["1992-02-01",25.992100000000001]
["1992-03-01",28.377700000000001]
["1992-04-01",28.8962]
["1992-05-01",28.541499999999999]
["1992-06-01",28.518599999999999]
["1992-07-01",28.5639]
["1992-08-01",28.4635]
["1992-09-01",28.4757]
["1992-10-01",28.476700000000001]
["1992-11-01",28.473700000000001]
["1992-12-01",28.9786]
["1993-01-01",29.043199999999999]
["1993-02-01",30.042100000000001]
["1993-03-01",31.9391]
["1993-04-01",31.609500000000001]
["1993-05-01",31.612500000000001]
["1993-06-01",31.668199999999999]
["1993-07-01",31.6]
["1993-08-01",31.612300000000001]
["1993-09-01",31.5776]
["1993-10-01",31.504999999999999]
["1993-11-01",31.433499999999999]
["1993-12-01",31.44]
["1994-01-01",31.44]
["1994-02-01",31.448899999999998]
["1994-03-01",31.4147]
["1994-04-01",31.391400000000001]
["1994-05-01",31.375399999999999]
["1994-06-01",31.384499999999999]
["1994-07-01",31.3764]
["1994-08-01",31.372699999999998]
["1994-09-01",31.372299999999999]
["1994-10-01",31.372599999999998]
["1994-11-01",31.393999999999998]
["1994-12-01",31.389399999999998]
["1995-01-01",31.3736]
["1995-02-01",31.3795]
["1995-03-01",31.586500000000001]
["1995-04-01",31.407299999999999]
["1995-05-01",31.417899999999999]
["1995-06-01",31.403700000000001]
["1995-07-01",31.385300000000001]
["1995-08-01",31.592300000000002]
["1995-09-01",33.309800000000003]
["1995-10-01",34.656399999999998]
["1995-11-01",34.71]
["1995-12-01",34.966299999999997]
["1996-01-01",35.811700000000002]
["1996-02-01",36.594499999999996]
["1996-03-01",34.485199999999999]
["1996-04-01",34.319499999999998]
["1996-05-01",35.024999999999999]
["1996-06-01",35.099499999999999]
["1996-07-01",35.667299999999997]
["1996-08-01",35.799999999999997]
["1996-09-01",35.869999999999997]
["1996-10-01",35.803600000000003]
["1996-11-01",35.839199999999998]
["1996-12-01",35.881500000000003]
["1997-01-01",35.903700000000001]
["1997-02-01",35.890500000000003]
["1997-03-01",35.884799999999998]
["1997-04-01",35.828099999999999]
["1997-05-01",35.824800000000003]
["1997-06-01",35.8202]
["1997-07-01",35.747399999999999]
["1997-08-01",36.008499999999998]
["1997-09-01",36.4756]
["1997-10-01",36.302]
["1997-11-01",37.288899999999998]
["1997-12-01",39.4]
["1998-01-01",39.390999999999998]
["1998-02-01",39.007899999999999]
["1998-03-01",39.568600000000004]
["1998-04-01",39.7029]
["1998-05-01",40.468699999999998]
["1998-06-01",42.366799999999998]
["1998-07-01",42.611800000000002]
["1998-08-01",42.8429]
["1998-09-01",42.579000000000001]
["1998-10-01",42.394300000000001]
["1998-11-01",42.428400000000003]
["1998-12-01",42.590899999999998]
["1999-01-01",42.545299999999997]
["1999-02-01",42.531599999999997]
["1999-03-01",42.516100000000002]
["1999-04-01",42.796799999999998]
["1999-05-01",42.859000000000002]
["1999-06-01",43.212699999999998]
["1999-07-01",43.356699999999996]
["1999-08-01",43.5032]
["1999-09-01",43.598100000000002]
["1999-10-01",43.552799999999998]
["1999-11-01",43.457999999999998]
["1999-12-01",43.523899999999998]
["2000-01-01",43.589500000000001]
["2000-02-01",43.654000000000003]
["2000-03-01",43.638300000000001]
["2000-04-01",43.684699999999999]
["2000-05-01",44.075899999999997]
["2000-06-01",44.7605]
["2000-07-01",44.840499999999999]
["2000-08-01",45.768700000000003]
["2000-09-01",45.968000000000004]
["2000-10-01",46.425199999999997]
["2000-11-01",46.821399999999997]
["2000-12-01",46.784500000000001]
["2001-01-01",46.613799999999998]
["2001-02-01",46.561599999999999]
["2001-03-01",46.653199999999998]
["2001-04-01",46.788600000000002]
["2001-05-01",46.947299999999998]
["2001-06-01",47.042400000000001]
["2001-07-01",47.178100000000001]
["2001-08-01",47.166499999999999]
["2001-09-01",47.751100000000001]
["2001-10-01",48.051400000000001]
["2001-11-01",48.042999999999999]
["2001-12-01",47.9345]
["2002-01-01",48.353299999999997]
["2002-02-01",48.716799999999999]
["2002-03-01",48.7667]
["2002-04-01",48.938600000000001]
["2002-05-01",49.016800000000003]
["2002-06-01",48.984000000000002]
["2002-07-01",48.787700000000001]
["2002-08-01",48.615000000000002]
["2002-09-01",48.462499999999999]
["2002-10-01",48.388199999999998]
["2002-11-01",48.285299999999999]
["2002-12-01",48.149500000000003]
["2003-01-01",47.957099999999997]
["2003-02-01",47.747399999999999]
["2003-03-01",47.676699999999997]
["2003-04-01",47.390900000000002]
["2003-05-01",47.11]
["2003-06-01",46.6995]
["2003-07-01",46.22]
["2003-08-01",45.9557]
["2003-09-01",45.846699999999998]
["2003-10-01",45.403599999999997]
["2003-11-01",45.554400000000001]
["2003-12-01",45.574100000000001]
["2004-01-01",45.456000000000003]
["2004-02-01",45.272599999999997]
["2004-03-01",44.969299999999997]
["2004-04-01",43.891800000000003]
["2004-05-01",45.1755]
["2004-06-01",45.502699999999997]
["2004-07-01",46.055700000000002]
["2004-08-01",46.322000000000003]
["2004-09-01",46.0548]
["2004-10-01",45.735500000000002]
["2004-11-01",45.032499999999999]
["2004-12-01",43.847000000000001]
["2005-01-01",43.615000000000002]
["2005-02-01",43.575800000000001]
["2005-03-01",43.586100000000002]
["2005-04-01",43.6419]
["2005-05-01",43.409500000000001]
["2005-06-01",43.524500000000003]
["2005-07-01",43.433999999999997]
["2005-08-01",43.55]
["2005-09-01",43.846200000000003]
["2005-10-01",44.7575]
["2005-11-01",45.631500000000003]
["2005-12-01",45.563299999999998]
["2006-01-01",44.201000000000001]
["2006-02-01",44.23]
["2006-03-01",44.337800000000001]
["2006-04-01",44.8245]
["2006-05-01",45.195900000000002]
["2006-06-01",45.888599999999997]
["2006-07-01",46.3675]
["2006-08-01",46.446100000000001]
["2006-09-01",46.0105]
["2006-10-01",45.355200000000004]
["2006-11-01",44.725700000000003]
["2006-12-01",44.483499999999999]
["2007-01-01",44.206200000000003]
["2007-02-01",44.019500000000001]
["2007-03-01",43.793599999999998]
["2007-04-01",42.017600000000002]
["2007-05-01",40.568600000000004]
["2007-06-01",40.590499999999999]
["2007-07-01",40.273800000000001]
["2007-08-01",40.679099999999998]
["2007-09-01",40.173499999999997]
["2007-10-01",39.366100000000003]
["2007-11-01",39.326700000000002]
["2007-12-01",39.375]
["2008-01-01",39.267600000000002]
["2008-02-01",39.673499999999997]
["2008-03-01",40.145200000000003]
["2008-04-01",39.966799999999999]
["2008-05-01",42.001899999999999]
["2008-06-01",42.763300000000001]
["2008-07-01",42.7027]
["2008-08-01",42.905700000000003]
["2008-09-01",45.53]
["2008-10-01",48.615499999999997]
["2008-11-01",48.851700000000001]
["2008-12-01",48.513199999999998]
["2009-01-01",48.6995]
["2009-02-01",49.248399999999997]
["2009-03-01",51.129100000000001]
["2009-04-01",49.965499999999999]
["2009-05-01",48.51]
["2009-06-01",47.6736]
["2009-07-01",48.362400000000001]
["2009-08-01",48.242600000000003]
["2009-09-01",48.292400000000001]
["2009-10-01",46.6524]
["2009-11-01",46.530500000000004]
["2009-12-01",46.527299999999997]
["2010-01-01",45.894399999999997]
["2010-02-01",46.273200000000003]
["2010-03-01",45.450899999999997]
["2010-04-01",44.444000000000003]
["2010-05-01",45.768999999999998]
["2010-06-01",46.4983]
["2010-07-01",46.761699999999998]
["2010-08-01",46.460500000000003]
["2010-09-01",45.872900000000001]
["2010-10-01",44.353999999999999]
["2010-11-01",44.9315]
["2010-12-01",45.1]
["2011-01-01",45.375]
["2011-02-01",45.3795]
["2011-03-01",44.914299999999997]
["2011-04-01",44.301000000000002]
["2011-05-01",44.9024]
["2011-06-01",44.810899999999997]
["2011-07-01",44.396000000000001]
["2011-08-01",45.313499999999998]
["2011-09-01",47.6905]
["2011-10-01",49.201999999999998]
["2011-11-01",50.6785]
["2011-12-01",52.382399999999997]
["2012-01-01",51.0015]
["2012-02-01",49.181199999999997]
["2012-03-01",50.363500000000002]
["2012-04-01",51.69]
["2012-05-01",54.331400000000002]
["2012-06-01",55.942399999999999]
["2012-07-01",55.424799999999998]
["2012-08-01",55.493499999999997]
["2012-09-01",54.35]
["2012-10-01",53.099499999999999]
["2012-11-01",54.784500000000001]
["2012-12-01",54.646999999999998]
["2013-01-01",54.228999999999999]
["2013-02-01",53.807899999999997]
["2013-03-01",54.422899999999998]
["2013-04-01",54.323599999999999]
["2013-05-01",54.984499999999997]
["2013-06-01",58.383499999999998]
["2013-07-01",59.760899999999999]
["2013-08-01",62.810899999999997]
["2013-09-01",63.648000000000003]
["2013-10-01",61.605899999999998]
["2013-11-01",62.517899999999997]
["2013-12-01",61.811]
["2014-01-01",62.105699999999999]
["2014-02-01",62.164200000000001]
["2014-03-01",60.947600000000001]
["2014-04-01",60.346400000000003]
["2014-05-01",59.284300000000002]
["2014-06-01",59.736699999999999]
["2014-07-01",60.095599999999997]
["2014-08-01",60.873800000000003]
["2014-09-01",60.897599999999997]
["2014-10-01",61.366799999999998]
["2014-11-01",61.6828]
["2014-12-01",62.707099999999997]
["2015-01-01",62.13]
["2015-02-01",61.990499999999997]
["2015-03-01",62.480499999999999]
["2015-04-01",62.641399999999997]
["2015-05-01",63.715000000000003]
["2015-06-01",63.780900000000003]
["2015-07-01",63.604500000000002]
["2015-08-01",65.097099999999998]
["2015-09-01",66.166700000000006]
["2015-10-01",65.026200000000003]
["2015-11-01",66.099999999999994]
["2015-12-01",66.502300000000005]
["2016-01-01",67.333200000000005]
["2016-02-01",68.239500000000007]
["2016-03-01",66.890900000000002]
["2016-04-01",66.421899999999994]
["2016-05-01",66.889499999999998]
["2016-06-01",67.265500000000003]
["2016-07-01",67.158000000000001]
["2016-08-01",66.903499999999994]
["2016-09-01",66.713800000000006]
["2016-10-01",66.741500000000002]
["2016-11-01",67.639499999999998]
["2016-12-01",67.805199999999999]
["2017-01-01",68.047399999999996]
["2017-02-01",66.9726]
["2017-03-01",65.800899999999999]
["2017-04-01",64.536000000000001]
["2017-05-01",64.419499999999999]
["2017-06-01",64.4482]
["2017-07-01",64.424000000000007]
["2017-08-01",63.968299999999999]
["2017-09-01",64.477500000000006]
["2017-10-01",65.035700000000006]
["2017-11-01",64.843500000000006]
["2017-12-01",64.244500000000002]
["2018-01-01",63.645200000000003]
["2018-02-01",64.430000000000007]
["2018-03-01",65.045500000000004]
["2018-04-01",65.672899999999998]
["2018-05-01",67.510000000000005]
["2018-06-01",67.790000000000006]
["2018-07-01",68.686700000000002]
["2018-08-01",69.631699999999995]
["2018-09-01",72.277900000000002]
["2018-10-01",73.599999999999994]

{"sheet":"Japan to USD","index":67,"n_rows":602,"n_cols":15,"rows_kept":602,"cut":false,"hidden":false,"merged":[]}
["Title:","Japan","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","EXJPUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Japanese","Yen","to","One","U.S.","Dollar"]
["Date","Range:","1971-01-01","to","2018-10-01"]
["Last","Updated:","2018-10-22","03:51:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1971-01-01",358.02]
["1971-02-01",357.54500000000002]
["1971-03-01",357.51870000000002]
["1971-04-01",357.50319999999999]
["1971-05-01",357.41300000000001]
["1971-06-01",357.41180000000003]
["1971-07-01",357.40429999999998]
["1971-08-01",355.78]
["1971-09-01",338.02100000000002]
["1971-10-01",331.1105]
["1971-11-01",328.75200000000001]
["1971-12-01",320.0727]
["1972-01-01",312.72000000000003]
["1972-02-01",305.18700000000001]
["1972-03-01",302.53649999999999]
["1972-04-01",303.56049999999999]
["1972-05-01",304.37950000000001]
["1972-06-01",302.41449999999998]
["1972-07-01",301.03050000000002]
["1972-08-01",301.16090000000003]
["1972-09-01",301.11900000000003]
["1972-10-01",301.01100000000002]
["1972-11-01",300.98849999999999]
["1972-12-01",301.2405]
["1973-01-01",301.78820000000002]
["1973-02-01",278.42059999999998]
["1973-03-01",261.90140000000002]
["1973-04-01",265.4914]
["1973-05-01",264.65050000000002]
["1973-06-01",264.49810000000002]
["1973-07-01",264.55380000000002]
["1973-08-01",265.22000000000003]
["1973-09-01",265.47469999999998]
["1973-10-01",266.33479999999997]
["1973-11-01",278.26249999999999]
["1973-12-01",280.17750000000001]
["1974-01-01",298.1336]
["1974-02-01",291.0872]
["1974-03-01",282.16480000000001]
["1974-04-01",277.77409999999998]
["1974-05-01",278.96640000000002]
["1974-06-01",282.97000000000003]
["1974-07-01",290.98]
["1974-08-01",302.28359999999998]
["1974-09-01",299.084]
["1974-10-01",299.36450000000002]
["1974-11-01",300.07499999999999]
["1974-12-01",300.41140000000001]
["1975-01-01",299.68450000000001]
["1975-02-01",291.6583]
["1975-03-01",287.9486]
["1975-04-01",292.1968]
["1975-05-01",291.43049999999999]
["1975-06-01",293.46620000000001]
["1975-07-01",296.3741]
["1975-08-01",297.97620000000001]
["1975-09-01",299.90899999999999]
["1975-10-01",302.33640000000003]
["1975-11-01",302.5453]
["1975-12-01",305.67]
["1976-01-01",304.63569999999999]
["1976-02-01",301.59440000000001]
["1976-03-01",300.51830000000001]
["1976-04-01",299.10860000000002]
["1976-05-01",299.00400000000002]
["1976-06-01",299.1909]
["1976-07-01",294.64100000000002]
["1976-08-01",290.6259]
["1976-09-01",287.36099999999999]
["1976-10-01",291.18900000000002]
["1976-11-01",295.1653]
["1976-12-01",294.70170000000002]
["1977-01-01",291.05239999999998]
["1977-02-01",285.02210000000002]
["1977-03-01",280.22649999999999]
["1977-04-01",275.20710000000003]
["1977-05-01",277.42619999999999]
["1977-06-01",272.86090000000002]
["1977-07-01",264.86320000000001]
["1977-08-01",266.67739999999998]
["1977-09-01",266.77]
["1977-10-01",254.74449999999999]
["1977-11-01",244.70259999999999]
["1977-12-01",241.02289999999999]
["1978-01-01",241.08099999999999]
["1978-02-01",240.37219999999999]
["1978-03-01",231.85740000000001]
["1978-04-01",221.857]
["1978-05-01",226.17859999999999]
["1978-06-01",214.10640000000001]
["1978-07-01",199.69550000000001]
["1978-08-01",188.70959999999999]
["1978-09-01",189.9195]
["1978-10-01",183.631]
["1978-11-01",192.14250000000001]
["1978-12-01",195.95500000000001]
["1979-01-01",197.755]
["1979-02-01",200.50720000000001]
["1979-03-01",206.3236]
["1979-04-01",216.2852]
["1979-05-01",218.41409999999999]
["1979-06-01",218.5967]
["1979-07-01",216.51]
["1979-08-01",217.92570000000001]
["1979-09-01",222.41370000000001]
["1979-10-01",230.4845]
["1979-11-01",244.98419999999999]
["1979-12-01",240.37450000000001]
["1980-01-01",237.8886]
["1980-02-01",244.35]
["1980-03-01",248.4786]
["1980-04-01",250.27500000000001]
["1980-05-01",228.62860000000001]
["1980-06-01",217.91759999999999]
["1980-07-01",221.13640000000001]
["1980-08-01",223.91380000000001]
["1980-09-01",214.41669999999999]
["1980-10-01",209.3227]
["1980-11-01",213.10589999999999]
["1980-12-01",209.48859999999999]
["1981-01-01",202.36670000000001]
["1981-02-01",205.7167]
["1981-03-01",208.79179999999999]
["1981-04-01",214.9759]
["1981-05-01",220.6285]
["1981-06-01",224.18049999999999]
["1981-07-01",232.3261]
["1981-08-01",233.3262]
["1981-09-01",229.48099999999999]
["1981-10-01",231.51900000000001]
["1981-11-01",223.1267]
["1981-12-01",218.9545]
["1982-01-01",224.80500000000001]
["1982-02-01",235.3056]
["1982-03-01",241.22829999999999]
["1982-04-01",244.10679999999999]
["1982-05-01",236.96350000000001]
["1982-06-01",251.1977]
["1982-07-01",255.03100000000001]
["1982-08-01",259.0455]
["1982-09-01",263.28570000000002]
["1982-10-01",271.61500000000001]
["1982-11-01",264.08789999999999]
["1982-12-01",241.94130000000001]
["1983-01-01",232.73099999999999]
["1983-02-01",236.12110000000001]
["1983-03-01",238.2543]
["1983-04-01",237.7467]
["1983-05-01",234.75569999999999]
["1983-06-01",240.03139999999999]
["1983-07-01",240.51599999999999]
["1983-08-01",244.46129999999999]
["1983-09-01",242.34620000000001]
["1983-10-01",232.88550000000001]
["1983-11-01",235.03]
["1983-12-01",234.4624]
["1984-01-01",233.8]
["1984-02-01",233.59630000000001]
["1984-03-01",225.2664]
["1984-04-01",225.2]
["1984-05-01",230.4777]
["1984-06-01",233.56569999999999]
["1984-07-01",243.0676]
["1984-08-01",242.26089999999999]
["1984-09-01",245.45679999999999]
["1984-10-01",246.75450000000001]
["1984-11-01",243.63050000000001]
["1984-12-01",247.964]
["1985-01-01",254.18289999999999]
["1985-02-01",260.4778]
["1985-03-01",257.9205]
["1985-04-01",251.84549999999999]
["1985-05-01",251.7295]
["1985-06-01",248.84]
["1985-07-01",241.13640000000001]
["1985-08-01",237.46090000000001]
["1985-09-01",236.5275]
["1985-10-01",214.68049999999999]
["1985-11-01",204.0737]
["1985-12-01",202.78809999999999]
["1986-01-01",199.8905]
["1986-02-01",184.85159999999999]
["1986-03-01",178.69380000000001]
["1986-04-01",175.09180000000001]
["1986-05-01",167.03139999999999]
["1986-06-01",167.5419]
["1986-07-01",158.60589999999999]
["1986-08-01",154.1771]
["1986-09-01",154.73140000000001]
["1986-10-01",156.47229999999999]
["1986-11-01",162.8494]
["1986-12-01",162.0523]
["1987-01-01",154.8295]
["1987-02-01",153.4068]
["1987-03-01",151.4332]
["1987-04-01",142.89859999999999]
["1987-05-01",140.47900000000001]
["1987-06-01",144.54949999999999]
["1987-07-01",150.29390000000001]
["1987-08-01",147.33430000000001]
["1987-09-01",143.291]
["1987-10-01",143.32]
["1987-11-01",135.3974]
["1987-12-01",128.24180000000001]
["1988-01-01",127.6853]
["1988-02-01",129.16650000000001]
["1988-03-01",127.1139]
["1988-04-01",124.8976]
["1988-05-01",124.7871]
["1988-06-01",127.46550000000001]
["1988-07-01",133.0215]
["1988-08-01",133.76609999999999]
["1988-09-01",134.3176]
["1988-10-01",128.68049999999999]
["1988-11-01",123.202]
["1988-12-01",123.60760000000001]
["1989-01-01",127.3625]
["1989-02-01",127.73739999999999]
["1989-03-01",130.5504]
["1989-04-01",132.03649999999999]
["1989-05-01",137.86359999999999]
["1989-06-01",143.98089999999999]
["1989-07-01",140.42400000000001]
["1989-08-01",141.48519999999999]
["1989-09-01",145.07]
["1989-10-01",142.20670000000001]
["1989-11-01",143.5343]
["1989-12-01",143.685]
["1990-01-01",144.9819]
["1990-02-01",145.69319999999999]
["1990-03-01",153.3082]
["1990-04-01",158.45859999999999]
["1990-05-01",154.04409999999999]
["1990-06-01",153.69569999999999]
["1990-07-01",149.0395]
["1990-08-01",147.46090000000001]
["1990-09-01",138.44049999999999]
["1990-10-01",129.5909]
["1990-11-01",129.21549999999999]
["1990-12-01",133.88900000000001]
["1991-01-01",133.6986]
["1991-02-01",130.53579999999999]
["1991-03-01",137.38669999999999]
["1991-04-01",137.11269999999999]
["1991-05-01",138.2218]
["1991-06-01",139.7475]
["1991-07-01",137.83000000000001]
["1991-08-01",136.81639999999999]
["1991-09-01",134.29949999999999]
["1991-10-01",130.7723]
["1991-11-01",129.63210000000001]
["1991-12-01",128.0395]
["1992-01-01",125.4614]
["1992-02-01",127.69889999999999]
["1992-03-01",132.86269999999999]
["1992-04-01",133.5395]
["1992-05-01",130.77099999999999]
["1992-06-01",126.8355]
["1992-07-01",125.8817]
["1992-08-01",126.23099999999999]
["1992-09-01",122.5967]
["1992-10-01",121.1652]
["1992-11-01",123.88]
["1992-12-01",124.04089999999999]
["1993-01-01",124.9932]
["1993-02-01",120.7595]
["1993-03-01",117.01739999999999]
["1993-04-01",112.4114]
["1993-05-01",110.343]
["1993-06-01",107.4118]
["1993-07-01",107.6914]
["1993-08-01",103.765]
["1993-09-01",105.5748]
["1993-10-01",107.02]
["1993-11-01",107.87649999999999]
["1993-12-01",109.913]
["1994-01-01",111.4415]
["1994-02-01",106.30110000000001]
["1994-03-01",105.09739999999999]
["1994-04-01",103.4843]
["1994-05-01",103.7533]
["1994-06-01",102.5264]
["1994-07-01",98.444999999999993]
["1994-08-01",99.940399999999997]
["1994-09-01",98.774299999999997]
["1994-10-01",98.352999999999994]
["1994-11-01",98.043999999999997]
["1994-12-01",100.1824]
["1995-01-01",99.766000000000005]
["1995-02-01",98.236800000000002]
["1995-03-01",90.519599999999997]
["1995-04-01",83.689499999999995]
["1995-05-01",85.112700000000004]
["1995-06-01",84.635499999999993]
["1995-07-01",87.397000000000006]
["1995-08-01",94.738299999999995]
["1995-09-01",100.5455]
["1995-10-01",100.839]
["1995-11-01",101.94]
["1995-12-01",101.84950000000001]
["1996-01-01",105.7514]
["1996-02-01",105.788]
["1996-03-01",105.94]
["1996-04-01",107.1995]
["1996-05-01",106.34229999999999]
["1996-06-01",108.96]
["1996-07-01",109.1909]
["1996-08-01",107.8659]
["1996-09-01",109.931]
["1996-10-01",112.4123]
["1996-11-01",112.2958]
["1996-12-01",113.98099999999999]
["1997-01-01",117.91240000000001]
["1997-02-01",122.96210000000001]
["1997-03-01",122.77379999999999]
["1997-04-01",125.6377]
["1997-05-01",119.19240000000001]
["1997-06-01",114.28570000000001]
["1997-07-01",115.3759]
["1997-08-01",117.9295]
["1997-09-01",120.89]
["1997-10-01",121.0605]
["1997-11-01",125.3817]
["1997-12-01",129.73410000000001]
["1998-01-01",129.54750000000001]
["1998-02-01",125.8516]
["1998-03-01",129.0823]
["1998-04-01",131.75360000000001]
["1998-05-01",134.89599999999999]
["1998-06-01",140.3305]
["1998-07-01",140.78739999999999]
["1998-08-01",144.68]
["1998-09-01",134.48050000000001]
["1998-10-01",121.04859999999999]
["1998-11-01",120.2895]
["1998-12-01",117.07089999999999]
["1999-01-01",113.29]
["1999-02-01",116.66840000000001]
["1999-03-01",119.473]
["1999-04-01",119.7723]
["1999-05-01",121.9995]
["1999-06-01",120.72450000000001]
["1999-07-01",119.3305]
["1999-08-01",113.2268]
["1999-09-01",106.87520000000001]
["1999-10-01",105.965]
["1999-11-01",104.6485]
["1999-12-01",102.5843]
["2000-01-01",105.29600000000001]
["2000-02-01",109.38849999999999]
["2000-03-01",106.3074]
["2000-04-01",105.627]
["2000-05-01",108.3205]
["2000-06-01",106.1255]
["2000-07-01",108.2115]
["2000-08-01",108.0804]
["2000-09-01",106.83750000000001]
["2000-10-01",108.44289999999999]
["2000-11-01",109.0095]
["2000-12-01",112.209]
["2001-01-01",116.67189999999999]
["2001-02-01",116.2337]
["2001-03-01",121.505]
["2001-04-01",123.771]
["2001-05-01",121.76819999999999]
["2001-06-01",122.351]
["2001-07-01",124.49809999999999]
["2001-08-01",121.367]
["2001-09-01",118.6117]
["2001-10-01",121.45359999999999]
["2001-11-01",122.4055]
["2001-12-01",127.5945]
["2002-01-01",132.6833]
["2002-02-01",133.64259999999999]
["2002-03-01",131.06100000000001]
["2002-04-01",130.77180000000001]
["2002-05-01",126.375]
["2002-06-01",123.29049999999999]
["2002-07-01",117.8991]
["2002-08-01",118.9927]
["2002-09-01",121.078]
["2002-10-01",123.90770000000001]
["2002-11-01",121.6079]
["2002-12-01",121.8929]
["2003-01-01",118.8133]
["2003-02-01",119.3379]
["2003-03-01",118.6871]
["2003-04-01",119.895]
["2003-05-01",117.3681]
["2003-06-01",118.32899999999999]
["2003-07-01",118.69589999999999]
["2003-08-01",118.66240000000001]
["2003-09-01",114.8]
["2003-10-01",109.49550000000001]
["2003-11-01",109.1778]
["2003-12-01",107.7377]
["2004-01-01",106.2685]
["2004-02-01",106.7079]
["2004-03-01",108.5157]
["2004-04-01",107.6564]
["2004-05-01",112.196]
["2004-06-01",109.4336]
["2004-07-01",109.4871]
["2004-08-01",110.2336]
["2004-09-01",110.09139999999999]
["2004-10-01",108.7835]
["2004-11-01",104.699]
["2004-12-01",103.8104]
["2005-01-01",103.34099999999999]
["2005-02-01",104.9442]
["2005-03-01",105.2543]
["2005-04-01",107.1938]
["2005-05-01",106.59520000000001]
["2005-06-01",108.7473]
["2005-07-01",111.95350000000001]
["2005-08-01",110.6065]
["2005-09-01",111.239]
["2005-10-01",114.8695]
["2005-11-01",118.45399999999999]
["2005-12-01",118.4624]
["2006-01-01",115.4765]
["2006-02-01",117.8605]
["2006-03-01",117.2778]
["2006-04-01",117.06950000000001]
["2006-05-01",111.73050000000001]
["2006-06-01",114.625]
["2006-07-01",115.767]
["2006-08-01",115.9243]
["2006-09-01",117.2145]
["2006-10-01",118.60899999999999]
["2006-11-01",117.3205]
["2006-12-01",117.322]
["2007-01-01",120.44710000000001]
["2007-02-01",120.5047]
["2007-03-01",117.26]
["2007-04-01",118.9324]
["2007-05-01",120.7732]
["2007-06-01",122.68859999999999]
["2007-07-01",121.4148]
["2007-08-01",116.73350000000001]
["2007-09-01",115.04349999999999]
["2007-10-01",115.8661]
["2007-11-01",111.0729]
["2007-12-01",112.449]
["2008-01-01",107.8181]
["2008-02-01",107.03]
["2008-03-01",100.75620000000001]
["2008-04-01",102.6777]
["2008-05-01",104.3595]
["2008-06-01",106.9152]
["2008-07-01",106.8518]
["2008-08-01",109.36239999999999]
["2008-09-01",106.5748]
["2008-10-01",99.965900000000005]
["2008-11-01",96.965599999999995]
["2008-12-01",91.275000000000006]
["2009-01-01",90.120500000000007]
["2009-02-01",92.915800000000004]
["2009-03-01",97.855000000000004]
["2009-04-01",98.92]
["2009-05-01",96.644499999999994]
["2009-06-01",96.614500000000007]
["2009-07-01",94.367000000000004]
["2009-08-01",94.897099999999995]
["2009-09-01",91.274799999999999]
["2009-10-01",90.367099999999994]
["2009-11-01",89.267399999999995]
["2009-12-01",89.950900000000004]
["2010-01-01",91.101100000000002]
["2010-02-01",90.139499999999998]
["2010-03-01",90.716099999999997]
["2010-04-01",93.452699999999993]
["2010-05-01",91.972999999999999]
["2010-06-01",90.805899999999994]
["2010-07-01",87.500500000000002]
["2010-08-01",85.372699999999995]
["2010-09-01",84.357100000000003]
["2010-10-01",81.728499999999997]
["2010-11-01",82.518000000000001]
["2010-12-01",83.337599999999995]
["2011-01-01",82.625]
["2011-02-01",82.536799999999999]
["2011-03-01",81.647000000000006]
["2011-04-01",83.177099999999996]
["2011-05-01",81.125699999999995]
["2011-06-01",80.425899999999999]
["2011-07-01",79.242500000000007]
["2011-08-01",76.965699999999998]
["2011-09-01",76.795699999999997]
["2011-10-01",76.643000000000001]
["2011-11-01",77.5595]
["2011-12-01",77.796700000000001]
["2012-01-01",76.963999999999999]
["2012-02-01",78.47]
["2012-03-01",82.465900000000005]
["2012-04-01",81.252399999999994]
["2012-05-01",79.666799999999995]
["2012-06-01",79.315200000000004]
["2012-07-01",78.934799999999996]
["2012-08-01",78.690899999999999]
["2012-09-01",78.135300000000001]
["2012-10-01",79.013199999999998]
["2012-11-01",81.030500000000004]
["2012-12-01",83.790499999999994]
["2013-01-01",89.058099999999996]
["2013-02-01",93.001599999999996]
["2013-03-01",94.77]
["2013-04-01",97.758200000000002]
["2013-05-01",100.9186]
["2013-06-01",97.234999999999999]
["2013-07-01",99.672700000000006]
["2013-08-01",97.812299999999993]
["2013-09-01",99.21]
["2013-10-01",97.77]
["2013-11-01",100.0737]
["2013-12-01",103.46]
["2014-01-01",103.76139999999999]
["2014-02-01",102.1253]
["2014-03-01",102.3395]
["2014-04-01",102.45820000000001]
["2014-05-01",101.77379999999999]
["2014-06-01",102.0629]
["2014-07-01",101.74]
["2014-08-01",102.9438]
["2014-09-01",107.42570000000001]
["2014-10-01",108.0264]
["2014-11-01",116.29940000000001]
["2014-12-01",119.3233]
["2015-01-01",118.25]
["2015-02-01",118.76]
["2015-03-01",120.39449999999999]
["2015-04-01",119.5095]
["2015-05-01",120.798]
["2015-06-01",123.7186]
["2015-07-01",123.3109]
["2015-08-01",123.0038]
["2015-09-01",120.1476]
["2015-10-01",120.04810000000001]
["2015-11-01",122.64319999999999]
["2015-12-01",121.63500000000001]
["2016-01-01",118.22580000000001]
["2016-02-01",114.6155]
["2016-03-01",112.93170000000001]
["2016-04-01",109.5519]
["2016-05-01",108.8481]
["2016-06-01",105.3509]
["2016-07-01",104.191]
["2016-08-01",101.2383]
["2016-09-01",101.7843]
["2016-10-01",103.9075]
["2016-11-01",108.443]
["2016-12-01",115.99809999999999]
["2017-01-01",114.8721]
["2017-02-01",112.91160000000001]
["2017-03-01",112.9165]
["2017-04-01",110.09099999999999]
["2017-05-01",112.2436]
["2017-06-01",110.9141]
["2017-07-01",112.417]
["2017-08-01",109.827]
["2017-09-01",110.776]
["2017-10-01",112.9148]
["2017-11-01",112.819]
["2017-12-01",112.9405]
["2018-01-01",110.871]
["2018-02-01",107.97]
["2018-03-01",106.0468]
["2018-04-01",107.6562]
["2018-05-01",109.68819999999999]
["2018-06-01",110.0638]
["2018-07-01",111.521]
["2018-08-01",110.9965]
["2018-09-01",112.09739999999999]
["2018-10-01",112.8643]

{"sheet":"Malaysia to USD","index":68,"n_rows":602,"n_cols":15,"rows_kept":602,"cut":false,"hidden":false,"merged":[]}
["Title:","Malaysia","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","EXMAUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Malaysian","Ringgit","to","One","U.S.","Dollar"]
["Date","Range:","1971-01-01","to","2018-10-01"]
["Last","Updated:","2018-10-22","03:51:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1971-01-01",3.0754999999999999]
["1971-02-01",3.0661]
["1971-03-01",3.0659000000000001]
["1971-04-01",3.0670999999999999]
["1971-05-01",3.0634999999999999]
["1971-06-01",3.0562999999999998]
["1971-07-01",3.0550000000000002]
["1971-08-01",3.0547]
["1971-09-01",2.9982000000000002]
["1971-10-01",2.9786000000000001]
["1971-11-01",2.9738000000000002]
["1971-12-01",2.9298999999999999]
["1972-01-01",2.8788]
["1972-02-01",2.8506]
["1972-03-01",2.8241999999999998]
["1972-04-01",2.8214999999999999]
["1972-05-01",2.8212999999999999]
["1972-06-01",2.8189000000000002]
["1972-07-01",2.7841999999999998]
["1972-08-01",2.7757999999999998]
["1972-09-01",2.7692999999999999]
["1972-10-01",2.7730000000000001]
["1972-11-01",2.7682000000000002]
["1972-12-01",2.8146]
["1973-01-01",2.8149000000000002]
["1973-02-01",2.6602000000000001]
["1973-03-01",2.5049999999999999]
["1973-04-01",2.4809999999999999]
["1973-05-01",2.4792999999999998]
["1973-06-01",2.4479000000000002]
["1973-07-01",2.3199999999999998]
["1973-08-01",2.2803]
["1973-09-01",2.3062]
["1973-10-01",2.2915999999999999]
["1973-11-01",2.3908]
["1973-12-01",2.4152999999999998]
["1974-01-01",2.4943]
["1974-02-01",2.4698000000000002]
["1974-03-01",2.4304000000000001]
["1974-04-01",2.3833000000000002]
["1974-05-01",2.3723000000000001]
["1974-06-01",2.4047000000000001]
["1974-07-01",2.4114]
["1974-08-01",2.4146000000000001]
["1974-09-01",2.4129999999999998]
["1974-10-01",2.4060000000000001]
["1974-11-01",2.3218999999999999]
["1974-12-01",2.3570000000000002]
["1975-01-01",2.3064]
["1975-02-01",2.2658999999999998]
["1975-03-01",2.2431000000000001]
["1975-04-01",2.2833000000000001]
["1975-05-01",2.2585000000000002]
["1975-06-01",2.2803]
["1975-07-01",2.4148999999999998]
["1975-08-01",2.5139]
["1975-09-01",2.5501]
["1975-10-01",2.5687000000000002]
["1975-11-01",2.5689000000000002]
["1975-12-01",2.5859999999999999]
["1976-01-01",2.5842000000000001]
["1976-02-01",2.5642999999999998]
["1976-03-01",2.5609999999999999]
["1976-04-01",2.5619999999999998]
["1976-05-01",2.5589]
["1976-06-01",2.5543999999999998]
["1976-07-01",2.5266000000000002]
["1976-08-01",2.4952999999999999]
["1976-09-01",2.5154999999999998]
["1976-10-01",2.5268999999999999]
["1976-11-01",2.5308000000000002]
["1976-12-01",2.5285000000000002]
["1977-01-01",2.5177999999999998]
["1977-02-01",2.4994000000000001]
["1977-03-01",2.4904999999999999]
["1977-04-01",2.4811000000000001]
["1977-05-01",2.4842]
["1977-06-01",2.4832000000000001]
["1977-07-01",2.4727000000000001]
["1977-08-01",2.4626999999999999]
["1977-09-01",2.4630000000000001]
["1977-10-01",2.4339]
["1977-11-01",2.3860999999999999]
["1977-12-01",2.3696000000000002]
["1978-01-01",2.3679999999999999]
["1978-02-01",2.3599000000000001]
["1978-03-01",2.3569]
["1978-04-01",2.3778999999999999]
["1978-05-01",2.4014000000000002]
["1978-06-01",2.383]
["1978-07-01",2.3559000000000001]
["1978-08-01",2.3025000000000002]
["1978-09-01",2.2934999999999999]
["1978-10-01",2.1930000000000001]
["1978-11-01",2.2021000000000002]
["1978-12-01",2.1966999999999999]
["1979-01-01",2.2084999999999999]
["1979-02-01",2.1983999999999999]
["1979-03-01",2.2006999999999999]
["1979-04-01",2.2210999999999999]
["1979-05-01",2.2254999999999998]
["1979-06-01",2.1991999999999998]
["1979-07-01",2.1541999999999999]
["1979-08-01",2.1568999999999998]
["1979-09-01",2.1560000000000001]
["1979-10-01",2.1705000000000001]
["1979-11-01",2.1901000000000002]
["1979-12-01",2.1772]
["1980-01-01",2.1802000000000001]
["1980-02-01",2.1789000000000001]
["1980-03-01",2.2246999999999999]
["1980-04-01",2.2825000000000002]
["1980-05-01",2.1888999999999998]
["1980-06-01",2.1448]
["1980-07-01",2.1433]
["1980-08-01",2.1513]
["1980-09-01",2.1219999999999999]
["1980-10-01",2.1320999999999999]
["1980-11-01",2.1652]
["1980-12-01",2.2025000000000001]
["1981-01-01",2.2225000000000001]
["1981-02-01",2.2629000000000001]
["1981-03-01",2.2816999999999998]
["1981-04-01",2.3159000000000001]
["1981-05-01",2.3391000000000002]
["1981-06-01",2.3410000000000002]
["1981-07-01",2.3519000000000001]
["1981-08-01",2.3742999999999999]
["1981-09-01",2.3515999999999999]
["1981-10-01",2.2989999999999999]
["1981-11-01",2.2563]
["1981-12-01",2.2477999999999998]
["1982-01-01",2.2574999999999998]
["1982-02-01",2.3106]
["1982-03-01",2.3264999999999998]
["1982-04-01",2.3395000000000001]
["1982-05-01",2.2907000000000002]
["1982-06-01",2.3391999999999999]
["1982-07-01",2.3555000000000001]
["1982-08-01",2.3527999999999998]
["1982-09-01",2.3610000000000002]
["1982-10-01",2.3687999999999998]
["1982-11-01",2.3647]
["1982-12-01",2.3529]
["1983-01-01",2.2822]
["1983-02-01",2.2757000000000001]
["1983-03-01",2.2898000000000001]
["1983-04-01",2.3062999999999998]
["1983-05-01",2.3008999999999999]
["1983-06-01",2.3245]
["1983-07-01",2.3319000000000001]
["1983-08-01",2.3523000000000001]
["1983-09-01",2.3506]
["1983-10-01",2.3451]
["1983-11-01",2.3450000000000002]
["1983-12-01",2.3407]
["1984-01-01",2.3411]
["1984-02-01",2.3361999999999998]
["1984-03-01",2.2932999999999999]
["1984-04-01",2.2904]
["1984-05-01",2.3029000000000002]
["1984-06-01",2.3109000000000002]
["1984-07-01",2.3384999999999998]
["1984-08-01",2.3331]
["1984-09-01",2.3527999999999998]
["1984-10-01",2.4076]
["1984-11-01",2.4020999999999999]
["1984-12-01",2.4163999999999999]
["1985-01-01",2.4803999999999999]
["1985-02-01",2.5512999999999999]
["1985-03-01",2.5733999999999999]
["1985-04-01",2.4922]
["1985-05-01",2.476]
["1985-06-01",2.4685999999999999]
["1985-07-01",2.4695999999999998]
["1985-08-01",2.4645000000000001]
["1985-09-01",2.4841000000000002]
["1985-10-01",2.4529999999999998]
["1985-11-01",2.4340999999999999]
["1985-12-01",2.4291]
["1986-01-01",2.4489999999999998]
["1986-02-01",2.4704000000000002]
["1986-03-01",2.5367000000000002]
["1986-04-01",2.5981000000000001]
["1986-05-01",2.5977999999999999]
["1986-06-01",2.6231]
["1986-07-01",2.6455000000000002]
["1986-08-01",2.6120999999999999]
["1986-09-01",2.6173999999999999]
["1986-10-01",2.6244999999999998]
["1986-11-01",2.6131000000000002]
["1986-12-01",2.5966]
["1987-01-01",2.5701999999999998]
["1987-02-01",2.5417999999999998]
["1987-03-01",2.5230000000000001]
["1987-04-01",2.4857]
["1987-05-01",2.476]
["1987-06-01",2.5078]
["1987-07-01",2.5413999999999999]
["1987-08-01",2.5360999999999998]
["1987-09-01",2.5188999999999999]
["1987-10-01",2.5308000000000002]
["1987-11-01",2.4988999999999999]
["1987-12-01",2.4944000000000002]
["1988-01-01",2.54]
["1988-02-01",2.5811999999999999]
["1988-03-01",2.569]
["1988-04-01",2.5743]
["1988-05-01",2.5847000000000002]
["1988-06-01",2.5859999999999999]
["1988-07-01",2.6267]
["1988-08-01",2.6520000000000001]
["1988-09-01",2.6642999999999999]
["1988-10-01",2.6785000000000001]
["1988-11-01",2.6779000000000002]
["1988-12-01",2.6934999999999998]
["1989-01-01",2.7222]
["1989-02-01",2.7307000000000001]
["1989-03-01",2.7534999999999998]
["1989-04-01",2.7210999999999999]
["1989-05-01",2.6968000000000001]
["1989-06-01",2.7086000000000001]
["1989-07-01",2.6808999999999998]
["1989-08-01",2.6825000000000001]
["1989-09-01",2.698]
["1989-10-01",2.6945000000000001]
["1989-11-01",2.7027999999999999]
["1989-12-01",2.7031999999999998]
["1990-01-01",2.7040999999999999]
["1990-02-01",2.7031999999999998]
["1990-03-01",2.7170000000000001]
["1990-04-01",2.7263999999999999]
["1990-05-01",2.7023999999999999]
["1990-06-01",2.7103999999999999]
["1990-07-01",2.7050999999999998]
["1990-08-01",2.6956000000000002]
["1990-09-01",2.6959]
["1990-10-01",2.6995]
["1990-11-01",2.6949000000000001]
["1990-12-01",2.7029999999999998]
["1991-01-01",2.714]
["1991-02-01",2.6968999999999999]
["1991-03-01",2.7418]
["1991-04-01",2.7498]
["1991-05-01",2.7572999999999999]
["1991-06-01",2.7810000000000001]
["1991-07-01",2.7867999999999999]
["1991-08-01",2.7806000000000002]
["1991-09-01",2.7576999999999998]
["1991-10-01",2.7469000000000001]
["1991-11-01",2.7412000000000001]
["1991-12-01",2.7416999999999998]
["1992-01-01",2.6890999999999998]
["1992-02-01",2.6012]
["1992-03-01",2.5779000000000001]
["1992-04-01",2.5520999999999998]
["1992-05-01",2.5223]
["1992-06-01",2.5186999999999999]
["1992-07-01",2.4998999999999998]
["1992-08-01",2.4977]
["1992-09-01",2.5028999999999999]
["1992-10-01",2.5044]
["1992-11-01",2.5226999999999999]
["1992-12-01",2.5710000000000002]
["1993-01-01",2.5985]
["1993-02-01",2.6295000000000002]
["1993-03-01",2.6051000000000002]
["1993-04-01",2.5777000000000001]
["1993-05-01",2.5661]
["1993-06-01",2.5695999999999999]
["1993-07-01",2.5672000000000001]
["1993-08-01",2.5514000000000001]
["1993-09-01",2.5474999999999999]
["1993-10-01",2.5478000000000001]
["1993-11-01",2.5548000000000002]
["1993-12-01",2.5737000000000001]
["1994-01-01",2.7160000000000002]
["1994-02-01",2.7624]
["1994-03-01",2.7170999999999998]
["1994-04-01",2.6886999999999999]
["1994-05-01",2.6168999999999998]
["1994-06-01",2.5941999999999998]
["1994-07-01",2.5948000000000002]
["1994-08-01",2.5632999999999999]
["1994-09-01",2.5575000000000001]
["1994-10-01",2.5589]
["1994-11-01",2.5604]
["1994-12-01",2.5626000000000002]
["1995-01-01",2.5556000000000001]
["1995-02-01",2.5526]
["1995-03-01",2.5464000000000002]
["1995-04-01",2.4786999999999999]
["1995-05-01",2.4683999999999999]
["1995-06-01",2.4396]
["1995-07-01",2.4500000000000002]
["1995-08-01",2.4813000000000001]
["1995-09-01",2.5124]
["1995-10-01",2.5324]
["1995-11-01",2.5388999999999999]
["1995-12-01",2.5398999999999998]
["1996-01-01",2.5562999999999998]
["1996-02-01",2.5487000000000002]
["1996-03-01",2.5417000000000001]
["1996-04-01",2.5112999999999999]
["1996-05-01",2.4935999999999998]
["1996-06-01",2.4967000000000001]
["1996-07-01",2.4914999999999998]
["1996-08-01",2.4933000000000001]
["1996-09-01",2.5009000000000001]
["1996-10-01",2.5074000000000001]
["1996-11-01",2.5234000000000001]
["1996-12-01",2.5251000000000001]
["1997-01-01",2.4900000000000002]
["1997-02-01",2.4866000000000001]
["1997-03-01",2.4773000000000001]
["1997-04-01",2.5028000000000001]
["1997-05-01",2.5070000000000001]
["1997-06-01",2.5167000000000002]
["1997-07-01",2.5815000000000001]
["1997-08-01",2.7589000000000001]
["1997-09-01",3.0253999999999999]
["1997-10-01",3.2972000000000001]
["1997-11-01",3.3791000000000002]
["1997-12-01",3.7907000000000002]
["1998-01-01",4.4093]
["1998-02-01",3.8148]
["1998-03-01",3.7456]
["1998-04-01",3.7376]
["1998-05-01",3.8203999999999998]
["1998-06-01",4.0006000000000004]
["1998-07-01",4.1590999999999996]
["1998-08-01",4.2035999999999998]
["1998-09-01",3.8050000000000002]
["1998-10-01",3.8]
["1998-11-01",3.8]
["1998-12-01",3.8014000000000001]
["1999-01-01",3.8]
["1999-02-01",3.8]
["1999-03-01",3.8]
["1999-04-01",3.8]
["1999-05-01",3.8]
["1999-06-01",3.8]
["1999-07-01",3.8]
["1999-08-01",3.8]
["1999-09-01",3.8]
["1999-10-01",3.8]
["1999-11-01",3.8]
["1999-12-01",3.8]
["2000-01-01",3.8]
["2000-02-01",3.8]
["2000-03-01",3.8]
["2000-04-01",3.8]
["2000-05-01",3.8]
["2000-06-01",3.8]
["2000-07-01",3.8]
["2000-08-01",3.8]
["2000-09-01",3.8]
["2000-10-01",3.8]
["2000-11-01",3.8]
["2000-12-01",3.8]
["2001-01-01",3.8]
["2001-02-01",3.8]
["2001-03-01",3.8]
["2001-04-01",3.8]
["2001-05-01",3.8]
["2001-06-01",3.8]
["2001-07-01",3.8]
["2001-08-01",3.8]
["2001-09-01",3.8]
["2001-10-01",3.8001]
["2001-11-01",3.8]
["2001-12-01",3.8]
["2002-01-01",3.8]
["2002-02-01",3.8001999999999998]
["2002-03-01",3.8]
["2002-04-01",3.8]
["2002-05-01",3.8]
["2002-06-01",3.8]
["2002-07-01",3.8]
["2002-08-01",3.8]
["2002-09-01",3.8]
["2002-10-01",3.8]
["2002-11-01",3.8]
["2002-12-01",3.8]
["2003-01-01",3.8]
["2003-02-01",3.8]
["2003-03-01",3.8]
["2003-04-01",3.8]
["2003-05-01",3.8]
["2003-06-01",3.8]
["2003-07-01",3.8]
["2003-08-01",3.8]
["2003-09-01",3.8]
["2003-10-01",3.8]
["2003-11-01",3.8]
["2003-12-01",3.8]
["2004-01-01",3.8]
["2004-02-01",3.8]
["2004-03-01",3.8]
["2004-04-01",3.8]
["2004-05-01",3.8]
["2004-06-01",3.8]
["2004-07-01",3.8]
["2004-08-01",3.8]
["2004-09-01",3.8]
["2004-10-01",3.8]
["2004-11-01",3.8]
["2004-12-01",3.8]
["2005-01-01",3.8]
["2005-02-01",3.8]
["2005-03-01",3.8]
["2005-04-01",3.8]
["2005-05-01",3.8]
["2005-06-01",3.8]
["2005-07-01",3.7871999999999999]
["2005-08-01",3.7589000000000001]
["2005-09-01",3.7688999999999999]
["2005-10-01",3.7734999999999999]
["2005-11-01",3.7782]
["2005-12-01",3.778]
["2006-01-01",3.7530000000000001]
["2006-02-01",3.7275999999999998]
["2006-03-01",3.7040000000000002]
["2006-04-01",3.6625999999999999]
["2006-05-01",3.6091000000000002]
["2006-06-01",3.6638000000000002]
["2006-07-01",3.6678999999999999]
["2006-08-01",3.673]
["2006-09-01",3.6699000000000002]
["2006-10-01",3.6762000000000001]
["2006-11-01",3.6413000000000002]
["2006-12-01",3.5476999999999999]
["2007-01-01",3.5065]
["2007-02-01",3.4948999999999999]
["2007-03-01",3.4893999999999998]
["2007-04-01",3.4363999999999999]
["2007-05-01",3.4001999999999999]
["2007-06-01",3.4443999999999999]
["2007-07-01",3.4397000000000002]
["2007-08-01",3.4826000000000001]
["2007-09-01",3.4691000000000001]
["2007-10-01",3.3734999999999999]
["2007-11-01",3.3588]
["2007-12-01",3.3323999999999998]
["2008-01-01",3.2652999999999999]
["2008-02-01",3.2216]
["2008-03-01",3.1840999999999999]
["2008-04-01",3.1604000000000001]
["2008-05-01",3.2126999999999999]
["2008-06-01",3.2568000000000001]
["2008-07-01",3.2475999999999998]
["2008-08-01",3.33]
["2008-09-01",3.4405000000000001]
["2008-10-01",3.5222000000000002]
["2008-11-01",3.5842999999999998]
["2008-12-01",3.5482999999999998]
["2009-01-01",3.5705]
["2009-02-01",3.6345000000000001]
["2009-03-01",3.6726000000000001]
["2009-04-01",3.6053000000000002]
["2009-05-01",3.5217999999999998]
["2009-06-01",3.5156000000000001]
["2009-07-01",3.5442999999999998]
["2009-08-01",3.5156000000000001]
["2009-09-01",3.4899]
["2009-10-01",3.4016000000000002]
["2009-11-01",3.3885999999999998]
["2009-12-01",3.4098999999999999]
["2010-01-01",3.375]
["2010-02-01",3.4138999999999999]
["2010-03-01",3.3205]
["2010-04-01",3.2044000000000001]
["2010-05-01",3.2509000000000001]
["2010-06-01",3.2633000000000001]
["2010-07-01",3.2035]
["2010-08-01",3.1516000000000002]
["2010-09-01",3.1032000000000002]
["2010-10-01",3.0989]
["2010-11-01",3.1132]
["2010-12-01",3.1282999999999999]
["2011-01-01",3.0594999999999999]
["2011-02-01",3.0453000000000001]
["2011-03-01",3.0341]
["2011-04-01",3.0101]
["2011-05-01",3.0127000000000002]
["2011-06-01",3.0268999999999999]
["2011-07-01",2.9923999999999999]
["2011-08-01",2.9824000000000002]
["2011-09-01",3.0838000000000001]
["2011-10-01",3.1335999999999999]
["2011-11-01",3.1520999999999999]
["2011-12-01",3.1589999999999998]
["2012-01-01",3.1092]
["2012-02-01",3.0219999999999998]
["2012-03-01",3.0444]
["2012-04-01",3.0586000000000002]
["2012-05-01",3.0977999999999999]
["2012-06-01",3.1783000000000001]
["2012-07-01",3.1652999999999998]
["2012-08-01",3.1153]
["2012-09-01",3.0758000000000001]
["2012-10-01",3.0524]
["2012-11-01",3.0554999999999999]
["2012-12-01",3.0537000000000001]
["2013-01-01",3.0407000000000002]
["2013-02-01",3.0964]
["2013-03-01",3.1074000000000002]
["2013-04-01",3.048]
["2013-05-01",3.0188000000000001]
["2013-06-01",3.1433]
["2013-07-01",3.1916000000000002]
["2013-08-01",3.2768999999999999]
["2013-09-01",3.2494999999999998]
["2013-10-01",3.1734]
["2013-11-01",3.1960999999999999]
["2013-12-01",3.2490999999999999]
["2014-01-01",3.3028]
["2014-02-01",3.3068]
["2014-03-01",3.2801]
["2014-04-01",3.2538999999999998]
["2014-05-01",3.2290999999999999]
["2014-06-01",3.2174999999999998]
["2014-07-01",3.1808000000000001]
["2014-08-01",3.1766000000000001]
["2014-09-01",3.2181999999999999]
["2014-10-01",3.2677]
["2014-11-01",3.3454000000000002]
["2014-12-01",3.4767999999999999]
["2015-01-01",3.5847000000000002]
["2015-02-01",3.5972]
["2015-03-01",3.6793]
["2015-04-01",3.6320000000000001]
["2015-05-01",3.5975999999999999]
["2015-06-01",3.7370999999999999]
["2015-07-01",3.802]
["2015-08-01",4.0622999999999996]
["2015-09-01",4.3075999999999999]
["2015-10-01",4.2557]
["2015-11-01",4.3131000000000004]
["2015-12-01",4.2790999999999997]
["2016-01-01",4.3388]
["2016-02-01",4.1779999999999999]
["2016-03-01",4.0644]
["2016-04-01",3.8971]
["2016-05-01",4.0374999999999996]
["2016-06-01",4.0772000000000004]
["2016-07-01",4.0151000000000003]
["2016-08-01",4.0218999999999996]
["2016-09-01",4.1059000000000001]
["2016-10-01",4.1738]
["2016-11-01",4.3258999999999999]
["2016-12-01",4.4573]
["2017-01-01",4.4550000000000001]
["2017-02-01",4.4401000000000002]
["2017-03-01",4.4358000000000004]
["2017-04-01",4.4029999999999996]
["2017-05-01",4.3163999999999998]
["2017-06-01",4.2759999999999998]
["2017-07-01",4.2874999999999996]
["2017-08-01",4.282]
["2017-09-01",4.2088999999999999]
["2017-10-01",4.2279999999999998]
["2017-11-01",4.1689999999999996]
["2017-12-01",4.0774999999999997]
["2018-01-01",3.9517000000000002]
["2018-02-01",3.9104000000000001]
["2018-03-01",3.9013]
["2018-04-01",3.8855]
["2018-05-01",3.9586000000000001]
["2018-06-01",3.9973000000000001]
["2018-07-01",4.0479000000000003]
["2018-08-01",4.0917000000000003]
["2018-09-01",4.1387999999999998]
["2018-10-01",4.1490999999999998]

{"sheet":"Singapore to USD","index":69,"n_rows":482,"n_cols":15,"rows_kept":482,"cut":false,"hidden":false,"merged":[]}
["Title:","Singapore","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","EXSIUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Singapore","Dollars","to","One","U.S.","Dollar"]
["Date","Range:","1981-01-01","to","2018-10-01"]
["Last","Updated:","2018-10-22","03:51:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1981-01-01",2.0811999999999999]
["1981-02-01",2.0869]
["1981-03-01",2.0988000000000002]
["1981-04-01",2.1105]
["1981-05-01",2.1490999999999998]
["1981-06-01",2.1438999999999999]
["1981-07-01",2.1579000000000002]
["1981-08-01",2.1699000000000002]
["1981-09-01",2.1442000000000001]
["1981-10-01",2.0977000000000001]
["1981-11-01",2.0609999999999999]
["1981-12-01",2.0529999999999999]
["1982-01-01",2.0607000000000002]
["1982-02-01",2.1095000000000002]
["1982-03-01",2.1213000000000002]
["1982-04-01",2.1328999999999998]
["1982-05-01",2.0886]
["1982-06-01",2.1379000000000001]
["1982-07-01",2.1463999999999999]
["1982-08-01",2.1594000000000002]
["1982-09-01",2.1671]
["1982-10-01",2.1983999999999999]
["1982-11-01",2.2122999999999999]
["1982-12-01",2.1522000000000001]
["1983-01-01",2.0768]
["1983-02-01",2.0758000000000001]
["1983-03-01",2.0853999999999999]
["1983-04-01",2.101]
["1983-05-01",2.0920000000000001]
["1983-06-01",2.1198000000000001]
["1983-07-01",2.1294]
["1983-08-01",2.1415999999999999]
["1983-09-01",2.1417000000000002]
["1983-10-01",2.1349999999999998]
["1983-11-01",2.1334]
["1983-12-01",2.1316999999999999]
["1984-01-01",2.1309]
["1984-02-01",2.1280000000000001]
["1984-03-01",2.0893000000000002]
["1984-04-01",2.0853000000000002]
["1984-05-01",2.1006]
["1984-06-01",2.1122000000000001]
["1984-07-01",2.1473]
["1984-08-01",2.1472000000000002]
["1984-09-01",2.1636000000000002]
["1984-10-01",2.1667000000000001]
["1984-11-01",2.1554000000000002]
["1984-12-01",2.1732]
["1985-01-01",2.2010999999999998]
["1985-02-01",2.2557]
["1985-03-01",2.2582]
["1985-04-01",2.2199]
["1985-05-01",2.2227999999999999]
["1985-06-01",2.2290999999999999]
["1985-07-01",2.2109000000000001]
["1985-08-01",2.2191000000000001]
["1985-09-01",2.2267999999999999]
["1985-10-01",2.1387999999999998]
["1985-11-01",2.1084000000000001]
["1985-12-01",2.1213000000000002]
["1986-01-01",2.1288999999999998]
["1986-02-01",2.1400999999999999]
["1986-03-01",2.1648999999999998]
["1986-04-01",2.1880000000000002]
["1986-05-01",2.2157]
["1986-06-01",2.2231999999999998]
["1986-07-01",2.1861000000000002]
["1986-08-01",2.1600999999999999]
["1986-09-01",2.1680000000000001]
["1986-10-01",2.1777000000000002]
["1986-11-01",2.1922000000000001]
["1986-12-01",2.19]
["1987-01-01",2.1511]
["1987-02-01",2.141]
["1987-03-01",2.1417999999999999]
["1987-04-01",2.1345000000000001]
["1987-05-01",2.1202000000000001]
["1987-06-01",2.1175999999999999]
["1987-07-01",2.1183000000000001]
["1987-08-01",2.1082999999999998]
["1987-09-01",2.0924]
["1987-10-01",2.0891000000000002]
["1987-11-01",2.0444]
["1987-12-01",2.0127000000000002]
["1988-01-01",2.0261]
["1988-02-01",2.0186000000000002]
["1988-03-01",2.0133000000000001]
["1988-04-01",2.0045000000000002]
["1988-05-01",2.0108999999999999]
["1988-06-01",2.0285000000000002]
["1988-07-01",2.0459000000000001]
["1988-08-01",2.0417000000000001]
["1988-09-01",2.0409000000000002]
["1988-10-01",2.0202]
["1988-11-01",1.9616]
["1988-12-01",1.9441999999999999]
["1989-01-01",1.9403999999999999]
["1989-02-01",1.9285000000000001]
["1989-03-01",1.9407000000000001]
["1989-04-01",1.9497]
["1989-05-01",1.9575]
["1989-06-01",1.9572000000000001]
["1989-07-01",1.9589000000000001]
["1989-08-01",1.9603999999999999]
["1989-09-01",1.9770000000000001]
["1989-10-01",1.9621999999999999]
["1989-11-01",1.9588000000000001]
["1989-12-01",1.9182999999999999]
["1990-01-01",1.8873]
["1990-02-01",1.8641000000000001]
["1990-03-01",1.8776999999999999]
["1990-04-01",1.8783000000000001]
["1990-05-01",1.8589]
["1990-06-01",1.8471]
["1990-07-01",1.8192999999999999]
["1990-08-01",1.7905]
["1990-09-01",1.7670999999999999]
["1990-10-01",1.7257]
["1990-11-01",1.71]
["1990-12-01",1.7275]
["1991-01-01",1.7455000000000001]
["1991-02-01",1.718]
["1991-03-01",1.7588999999999999]
["1991-04-01",1.7687999999999999]
["1991-05-01",1.7687999999999999]
["1991-06-01",1.7782]
["1991-07-01",1.7555000000000001]
["1991-08-01",1.7269000000000001]
["1991-09-01",1.7001999999999999]
["1991-10-01",1.694]
["1991-11-01",1.6709000000000001]
["1991-12-01",1.6453]
["1992-01-01",1.6336999999999999]
["1992-02-01",1.6361000000000001]
["1992-03-01",1.6600999999999999]
["1992-04-01",1.6567000000000001]
["1992-05-01",1.6408]
["1992-06-01",1.6240000000000001]
["1992-07-01",1.6142000000000001]
["1992-08-01",1.6076999999999999]
["1992-09-01",1.5988]
["1992-10-01",1.6081000000000001]
["1992-11-01",1.6337999999999999]
["1992-12-01",1.6396999999999999]
["1993-01-01",1.6527000000000001]
["1993-02-01",1.6463000000000001]
["1993-03-01",1.6446000000000001]
["1993-04-01",1.6228]
["1993-05-01",1.6135999999999999]
["1993-06-01",1.6174999999999999]
["1993-07-01",1.6206]
["1993-08-01",1.61]
["1993-09-01",1.5972]
["1993-10-01",1.5734999999999999]
["1993-11-01",1.595]
["1993-12-01",1.5974999999999999]
["1994-01-01",1.6036999999999999]
["1994-02-01",1.5872999999999999]
["1994-03-01",1.5819000000000001]
["1994-04-01",1.5628]
["1994-05-01",1.5464]
["1994-06-01",1.5309999999999999]
["1994-07-01",1.5137]
["1994-08-01",1.5044999999999999]
["1994-09-01",1.4884999999999999]
["1994-10-01",1.4761]
["1994-11-01",1.4681999999999999]
["1994-12-01",1.4657]
["1995-01-01",1.4532]
["1995-02-01",1.4540999999999999]
["1995-03-01",1.4216]
["1995-04-01",1.3986000000000001]
["1995-05-01",1.3947000000000001]
["1995-06-01",1.3953]
["1995-07-01",1.3984000000000001]
["1995-08-01",1.4116]
["1995-09-01",1.4331]
["1995-10-01",1.4231]
["1995-11-01",1.4128000000000001]
["1995-12-01",1.4148000000000001]
["1996-01-01",1.4211]
["1996-02-01",1.4115]
["1996-03-01",1.4095]
["1996-04-01",1.4085000000000001]
["1996-05-01",1.4074]
["1996-06-01",1.409]
["1996-07-01",1.4159999999999999]
["1996-08-01",1.4124000000000001]
["1996-09-01",1.4086000000000001]
["1996-10-01",1.4124000000000001]
["1996-11-01",1.4025000000000001]
["1996-12-01",1.3998999999999999]
["1997-01-01",1.4060999999999999]
["1997-02-01",1.4193]
["1997-03-01",1.4378]
["1997-04-01",1.4417]
["1997-05-01",1.4368000000000001]
["1997-06-01",1.4271]
["1997-07-01",1.4520999999999999]
["1997-08-01",1.4977]
["1997-09-01",1.5164]
["1997-10-01",1.5597000000000001]
["1997-11-01",1.5820000000000001]
["1997-12-01",1.6517999999999999]
["1998-01-01",1.7477]
["1998-02-01",1.6509]
["1998-03-01",1.6188]
["1998-04-01",1.6007]
["1998-05-01",1.6374]
["1998-06-01",1.6940999999999999]
["1998-07-01",1.7084999999999999]
["1998-08-01",1.7571000000000001]
["1998-09-01",1.7225999999999999]
["1998-10-01",1.6377999999999999]
["1998-11-01",1.6377999999999999]
["1998-12-01",1.6515]
["1999-01-01",1.6791]
["1999-02-01",1.7003999999999999]
["1999-03-01",1.7292000000000001]
["1999-04-01",1.7134]
["1999-05-01",1.7121999999999999]
["1999-06-01",1.7107000000000001]
["1999-07-01",1.6958]
["1999-08-01",1.6787000000000001]
["1999-09-01",1.6964999999999999]
["1999-10-01",1.6757]
["1999-11-01",1.6698999999999999]
["1999-12-01",1.6745000000000001]
["2000-01-01",1.6757]
["2000-02-01",1.7028000000000001]
["2000-03-01",1.7153]
["2000-04-01",1.7096]
["2000-05-01",1.7285999999999999]
["2000-06-01",1.7277]
["2000-07-01",1.7414000000000001]
["2000-08-01",1.7205999999999999]
["2000-09-01",1.7405999999999999]
["2000-10-01",1.7524999999999999]
["2000-11-01",1.7478]
["2000-12-01",1.7361]
["2001-01-01",1.738]
["2001-02-01",1.7435]
["2001-03-01",1.7732000000000001]
["2001-04-01",1.8118000000000001]
["2001-05-01",1.8141]
["2001-06-01",1.8169999999999999]
["2001-07-01",1.8232999999999999]
["2001-08-01",1.7613000000000001]
["2001-09-01",1.7494000000000001]
["2001-10-01",1.8112999999999999]
["2001-11-01",1.8294999999999999]
["2001-12-01",1.8382000000000001]
["2002-01-01",1.8393999999999999]
["2002-02-01",1.8311999999999999]
["2002-03-01",1.8294999999999999]
["2002-04-01",1.8285]
["2002-05-01",1.8004]
["2002-06-01",1.7830999999999999]
["2002-07-01",1.7524]
["2002-08-01",1.7553000000000001]
["2002-09-01",1.7682]
["2002-10-01",1.7843]
["2002-11-01",1.7653000000000001]
["2002-12-01",1.7532000000000001]
["2003-01-01",1.7363]
["2003-02-01",1.7451000000000001]
["2003-03-01",1.7551000000000001]
["2003-04-01",1.7770999999999999]
["2003-05-01",1.7357]
["2003-06-01",1.7351000000000001]
["2003-07-01",1.7551000000000001]
["2003-08-01",1.7533000000000001]
["2003-09-01",1.7465999999999999]
["2003-10-01",1.7344999999999999]
["2003-11-01",1.7282]
["2003-12-01",1.7107000000000001]
["2004-01-01",1.6964999999999999]
["2004-02-01",1.6869000000000001]
["2004-03-01",1.6996]
["2004-04-01",1.6849000000000001]
["2004-05-01",1.7123999999999999]
["2004-06-01",1.7136]
["2004-07-01",1.7121]
["2004-08-01",1.7144999999999999]
["2004-09-01",1.6948000000000001]
["2004-10-01",1.6767000000000001]
["2004-11-01",1.6505000000000001]
["2004-12-01",1.6402000000000001]
["2005-01-01",1.6376999999999999]
["2005-02-01",1.6380999999999999]
["2005-03-01",1.6308]
["2005-04-01",1.6511]
["2005-05-01",1.6507000000000001]
["2005-06-01",1.6722999999999999]
["2005-07-01",1.6815]
["2005-08-01",1.6623000000000001]
["2005-09-01",1.6819999999999999]
["2005-10-01",1.6915]
["2005-11-01",1.6980999999999999]
["2005-12-01",1.6738]
["2006-01-01",1.631]
["2006-02-01",1.6286]
["2006-03-01",1.6211]
["2006-04-01",1.6008]
["2006-05-01",1.5754999999999999]
["2006-06-01",1.5911999999999999]
["2006-07-01",1.5837000000000001]
["2006-08-01",1.5753999999999999]
["2006-09-01",1.5803]
["2006-10-01",1.5774999999999999]
["2006-11-01",1.5558000000000001]
["2006-12-01",1.5401]
["2007-01-01",1.5373000000000001]
["2007-02-01",1.5333000000000001]
["2007-03-01",1.5242]
["2007-04-01",1.5149999999999999]
["2007-05-01",1.5230999999999999]
["2007-06-01",1.5367]
["2007-07-01",1.5156000000000001]
["2007-08-01",1.5226]
["2007-09-01",1.5109999999999999]
["2007-10-01",1.4650000000000001]
["2007-11-01",1.4466000000000001]
["2007-12-01",1.4487000000000001]
["2008-01-01",1.4298999999999999]
["2008-02-01",1.4106000000000001]
["2008-03-01",1.3843000000000001]
["2008-04-01",1.3643000000000001]
["2008-05-01",1.3658999999999999]
["2008-06-01",1.3678999999999999]
["2008-07-01",1.3591]
["2008-08-01",1.4052]
["2008-09-01",1.4297]
["2008-10-01",1.4783999999999999]
["2008-11-01",1.5076000000000001]
["2008-12-01",1.4769000000000001]
["2009-01-01",1.4913000000000001]
["2009-02-01",1.5178]
["2009-03-01",1.5296000000000001]
["2009-04-01",1.5027999999999999]
["2009-05-01",1.4611000000000001]
["2009-06-01",1.4521999999999999]
["2009-07-01",1.4493]
["2009-08-01",1.4419999999999999]
["2009-09-01",1.4219999999999999]
["2009-10-01",1.3974]
["2009-11-01",1.3888]
["2009-12-01",1.3962000000000001]
["2010-01-01",1.3965000000000001]
["2010-02-01",1.4121999999999999]
["2010-03-01",1.3994]
["2010-04-01",1.3816999999999999]
["2010-05-01",1.3939999999999999]
["2010-06-01",1.3976]
["2010-07-01",1.3755999999999999]
["2010-08-01",1.3551]
["2010-09-01",1.3332999999999999]
["2010-10-01",1.3026]
["2010-11-01",1.2987]
["2010-12-01",1.3063]
["2011-01-01",1.2863]
["2011-02-01",1.2757000000000001]
["2011-03-01",1.2678]
["2011-04-01",1.2463]
["2011-05-01",1.2386999999999999]
["2011-06-01",1.2336]
["2011-07-01",1.2158]
["2011-08-01",1.2089000000000001]
["2011-09-01",1.2537]
["2011-10-01",1.2757000000000001]
["2011-11-01",1.2886]
["2011-12-01",1.2954000000000001]
["2012-01-01",1.2777000000000001]
["2012-02-01",1.2535000000000001]
["2012-03-01",1.2589999999999999]
["2012-04-01",1.2509999999999999]
["2012-05-01",1.262]
["2012-06-01",1.2784]
["2012-07-01",1.2603]
["2012-08-01",1.248]
["2012-09-01",1.2302999999999999]
["2012-10-01",1.2237]
["2012-11-01",1.2232000000000001]
["2012-12-01",1.2203999999999999]
["2013-01-01",1.2282]
["2013-02-01",1.2382]
["2013-03-01",1.2465999999999999]
["2013-04-01",1.238]
["2013-05-01",1.2485999999999999]
["2013-06-01",1.2595000000000001]
["2013-07-01",1.2681]
["2013-08-01",1.2724]
["2013-09-01",1.2622]
["2013-10-01",1.2431000000000001]
["2013-11-01",1.2476]
["2013-12-01",1.2588999999999999]
["2014-01-01",1.2726]
["2014-02-01",1.2659]
["2014-03-01",1.2672000000000001]
["2014-04-01",1.2547999999999999]
["2014-05-01",1.2514000000000001]
["2014-06-01",1.2512000000000001]
["2014-07-01",1.2426999999999999]
["2014-08-01",1.2484]
["2014-09-01",1.2638]
["2014-10-01",1.2745]
["2014-11-01",1.2964]
["2014-12-01",1.3149999999999999]
["2015-01-01",1.3378000000000001]
["2015-02-01",1.3549]
["2015-03-01",1.377]
["2015-04-01",1.3482000000000001]
["2015-05-01",1.3344]
["2015-06-01",1.3454999999999999]
["2015-07-01",1.3615999999999999]
["2015-08-01",1.3980999999999999]
["2015-09-01",1.4148000000000001]
["2015-10-01",1.4005000000000001]
["2015-11-01",1.4142999999999999]
["2015-12-01",1.4080999999999999]
["2016-01-01",1.4325000000000001]
["2016-02-01",1.4052]
["2016-03-01",1.3724000000000001]
["2016-04-01",1.3495999999999999]
["2016-05-01",1.3694999999999999]
["2016-06-01",1.3532999999999999]
["2016-07-01",1.3512999999999999]
["2016-08-01",1.3475999999999999]
["2016-09-01",1.3591]
["2016-10-01",1.3847]
["2016-11-01",1.4105000000000001]
["2016-12-01",1.4358]
["2017-01-01",1.4276]
["2017-02-01",1.4137]
["2017-03-01",1.4049]
["2017-04-01",1.3983000000000001]
["2017-05-01",1.3951]
["2017-06-01",1.3834]
["2017-07-01",1.3707]
["2017-08-01",1.3608]
["2017-09-01",1.3493999999999999]
["2017-10-01",1.3594999999999999]
["2017-11-01",1.3555999999999999]
["2017-12-01",1.3462000000000001]
["2018-01-01",1.3213999999999999]
["2018-02-01",1.32]
["2018-03-01",1.3146]
["2018-04-01",1.3160000000000001]
["2018-05-01",1.3391999999999999]
["2018-06-01",1.3480000000000001]
["2018-07-01",1.363]
["2018-08-01",1.3687]
["2018-09-01",1.371]
["2018-10-01",1.3775999999999999]

{"sheet":"Swiss to USD","index":70,"n_rows":602,"n_cols":15,"rows_kept":602,"cut":false,"hidden":false,"merged":[]}
["Title:","Switzerland","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","EXSZUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Swiss","Francs","to","One","U.S.","Dollar"]
["Date","Range:","1971-01-01","to","2018-10-01"]
["Last","Updated:","2018-10-22","03:51:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1971-01-01",4.3052999999999999]
["1971-02-01",4.2980999999999998]
["1971-03-01",4.3003]
["1971-04-01",4.2987000000000002]
["1971-05-01",4.1242000000000001]
["1971-06-01",4.0937999999999999]
["1971-07-01",4.0945999999999998]
["1971-08-01",4.0305999999999997]
["1971-09-01",3.9811999999999999]
["1971-10-01",3.9750000000000001]
["1971-11-01",3.9834000000000001]
["1971-12-01",3.9041000000000001]
["1972-01-01",3.8921999999999999]
["1972-02-01",3.8611]
["1972-03-01",3.8567]
["1972-04-01",3.8509000000000002]
["1972-05-01",3.8605]
["1972-06-01",3.7997999999999998]
["1972-07-01",3.7650000000000001]
["1972-08-01",3.7808000000000002]
["1972-09-01",3.7873999999999999]
["1972-10-01",3.7976999999999999]
["1972-11-01",3.7955999999999999]
["1972-12-01",3.77]
["1973-01-01",3.7292999999999998]
["1973-02-01",3.4169999999999998]
["1973-03-01",3.2170999999999998]
["1973-04-01",3.2406000000000001]
["1973-05-01",3.1728000000000001]
["1973-06-01",3.0531999999999999]
["1973-07-01",2.8233000000000001]
["1973-08-01",2.9733000000000001]
["1973-09-01",3.0169999999999999]
["1973-10-01",3.0287999999999999]
["1973-11-01",3.1646999999999998]
["1973-12-01",3.2]
["1974-01-01",3.3643999999999998]
["1974-02-01",3.1762999999999999]
["1974-03-01",3.0788000000000002]
["1974-04-01",3.0270000000000001]
["1974-05-01",2.9173]
["1974-06-01",2.9899]
["1974-07-01",2.9641999999999999]
["1974-08-01",2.9845999999999999]
["1974-09-01",2.9967000000000001]
["1974-10-01",2.8965999999999998]
["1974-11-01",2.7503000000000002]
["1974-12-01",2.6027999999999998]
["1975-01-01",2.5278]
["1975-02-01",2.4731000000000001]
["1975-03-01",2.4834999999999998]
["1975-04-01",2.5589]
["1975-05-01",2.5095999999999998]
["1975-06-01",2.4946000000000002]
["1975-07-01",2.6141999999999999]
["1975-08-01",2.6787000000000001]
["1975-09-01",2.7099000000000002]
["1975-10-01",2.6631]
["1975-11-01",2.6537999999999999]
["1975-12-01",2.6337000000000002]
["1976-01-01",2.6030000000000002]
["1976-02-01",2.57]
["1976-03-01",2.5655999999999999]
["1976-04-01",2.5295999999999998]
["1976-05-01",2.4872999999999998]
["1976-06-01",2.4704000000000002]
["1976-07-01",2.4849999999999999]
["1976-08-01",2.4813000000000001]
["1976-09-01",2.4733000000000001]
["1976-10-01",2.4464999999999999]
["1976-11-01",2.4415]
["1976-12-01",2.4496000000000002]
["1977-01-01",2.4923999999999999]
["1977-02-01",2.5209000000000001]
["1977-03-01",2.5505]
["1977-04-01",2.5264000000000002]
["1977-05-01",2.5192999999999999]
["1977-06-01",2.4895]
["1977-07-01",2.4104999999999999]
["1977-08-01",2.4083999999999999]
["1977-09-01",2.3744999999999998]
["1977-10-01",2.278]
["1977-11-01",2.1977000000000002]
["1977-12-01",2.0771999999999999]
["1978-01-01",1.9863]
["1978-02-01",1.9095]
["1978-03-01",1.8985000000000001]
["1978-04-01",1.9052]
["1978-05-01",1.9652000000000001]
["1978-06-01",1.8854]
["1978-07-01",1.804]
["1978-08-01",1.6672]
["1978-09-01",1.5697000000000001]
["1978-10-01",1.5365]
["1978-11-01",1.675]
["1978-12-01",1.6757]
["1979-01-01",1.6714]
["1979-02-01",1.6752]
["1979-03-01",1.6815]
["1979-04-01",1.7177]
["1979-05-01",1.7273000000000001]
["1979-06-01",1.6990000000000001]
["1979-07-01",1.6489]
["1979-08-01",1.657]
["1979-09-01",1.6113]
["1979-10-01",1.6309]
["1979-11-01",1.6429]
["1979-12-01",1.599]
["1980-01-01",1.5952999999999999]
["1980-02-01",1.6406000000000001]
["1980-03-01",1.7643]
["1980-04-01",1.7614000000000001]
["1980-05-01",1.6631]
["1980-06-01",1.6338999999999999]
["1980-07-01",1.6077999999999999]
["1980-08-01",1.6521999999999999]
["1980-09-01",1.6391]
["1980-10-01",1.6618999999999999]
["1980-11-01",1.726]
["1980-12-01",1.7854000000000001]
["1981-01-01",1.8224]
["1981-02-01",1.9421999999999999]
["1981-03-01",1.9218999999999999]
["1981-04-01",1.974]
["1981-05-01",2.0661999999999998]
["1981-06-01",2.0741999999999998]
["1981-07-01",2.0981000000000001]
["1981-08-01",2.1698]
["1981-09-01",2.0223]
["1981-10-01",1.8845000000000001]
["1981-11-01",1.7859]
["1981-12-01",1.8151999999999999]
["1982-01-01",1.8442000000000001]
["1982-02-01",1.8909]
["1982-03-01",1.8886000000000001]
["1982-04-01",1.9623999999999999]
["1982-05-01",1.95]
["1982-06-01",2.0789]
["1982-07-01",2.0960000000000001]
["1982-08-01",2.1118999999999999]
["1982-09-01",2.1417999999999999]
["1982-10-01",2.1737000000000002]
["1982-11-01",2.1930999999999998]
["1982-12-01",2.0501]
["1983-01-01",1.9679]
["1983-02-01",2.0179999999999998]
["1983-03-01",2.0663]
["1983-04-01",2.0587]
["1983-05-01",2.0571999999999999]
["1983-06-01",2.1122999999999998]
["1983-07-01",2.1183999999999998]
["1983-08-01",2.1631999999999998]
["1983-09-01",2.1623000000000001]
["1983-10-01",2.1122000000000001]
["1983-11-01",2.1701000000000001]
["1983-12-01",2.1983000000000001]
["1984-01-01",2.238]
["1984-02-01",2.2050000000000001]
["1984-03-01",2.149]
["1984-04-01",2.1913]
["1984-05-01",2.2679999999999998]
["1984-06-01",2.2831999999999999]
["1984-07-01",2.4115000000000002]
["1984-08-01",2.415]
["1984-09-01",2.5049000000000001]
["1984-10-01",2.5245000000000002]
["1984-11-01",2.4700000000000002]
["1984-12-01",2.5602]
["1985-01-01",2.6589999999999998]
["1985-02-01",2.8045]
["1985-03-01",2.8033000000000001]
["1985-04-01",2.5948000000000002]
["1985-05-01",2.6150000000000002]
["1985-06-01",2.5720999999999998]
["1985-07-01",2.4060000000000001]
["1985-08-01",2.2961999999999998]
["1985-09-01",2.3359000000000001]
["1985-10-01",2.1692]
["1985-11-01",2.1305999999999998]
["1985-12-01",2.1042000000000001]
["1986-01-01",2.0659999999999998]
["1986-02-01",1.9547000000000001]
["1986-03-01",1.915]
["1986-04-01",1.9016]
["1986-05-01",1.8537999999999999]
["1986-06-01",1.8406]
["1986-07-01",1.7444999999999999]
["1986-08-01",1.6616]
["1986-09-01",1.6536999999999999]
["1986-10-01",1.6433]
["1986-11-01",1.6858]
["1986-12-01",1.6647000000000001]
["1987-01-01",1.5616000000000001]
["1987-02-01",1.5403]
["1987-03-01",1.5390999999999999]
["1987-04-01",1.4959]
["1987-05-01",1.4704999999999999]
["1987-06-01",1.5085]
["1987-07-01",1.5365]
["1987-08-01",1.5364]
["1987-09-01",1.5028999999999999]
["1987-10-01",1.494]
["1987-11-01",1.3825000000000001]
["1987-12-01",1.3304]
["1988-01-01",1.3466]
["1988-02-01",1.3915999999999999]
["1988-03-01",1.3863000000000001]
["1988-04-01",1.3823000000000001]
["1988-05-01",1.4111]
["1988-06-01",1.4629000000000001]
["1988-07-01",1.5343]
["1988-08-01",1.5837000000000001]
["1988-09-01",1.5764]
["1988-10-01",1.5371999999999999]
["1988-11-01",1.4675]
["1988-12-01",1.4799]
["1989-01-01",1.5619000000000001]
["1989-02-01",1.5740000000000001]
["1989-03-01",1.611]
["1989-04-01",1.6469]
["1989-05-01",1.7290000000000001]
["1989-06-01",1.7089000000000001]
["1989-07-01",1.6281000000000001]
["1989-08-01",1.6605000000000001]
["1989-09-01",1.6866000000000001]
["1989-10-01",1.6302000000000001]
["1989-11-01",1.6189]
["1989-12-01",1.5686]
["1990-01-01",1.5175000000000001]
["1990-02-01",1.4879]
["1990-03-01",1.5133000000000001]
["1990-04-01",1.4865999999999999]
["1990-05-01",1.4198]
["1990-06-01",1.425]
["1990-07-01",1.3924000000000001]
["1990-08-01",1.3076000000000001]
["1990-09-01",1.3069]
["1990-10-01",1.2818000000000001]
["1990-11-01",1.2568999999999999]
["1990-12-01",1.2814000000000001]
["1991-01-01",1.2714000000000001]
["1991-02-01",1.2685]
["1991-03-01",1.3917999999999999]
["1991-04-01",1.4399]
["1991-05-01",1.4574]
["1991-06-01",1.5297000000000001]
["1991-07-01",1.5481]
["1991-08-01",1.5201]
["1991-09-01",1.4802999999999999]
["1991-10-01",1.4781]
["1991-11-01",1.4348000000000001]
["1991-12-01",1.3855]
["1992-01-01",1.4038999999999999]
["1992-02-01",1.4560999999999999]
["1992-03-01",1.5094000000000001]
["1992-04-01",1.5194000000000001]
["1992-05-01",1.4906999999999999]
["1992-06-01",1.425]
["1992-07-01",1.3347]
["1992-08-01",1.2966]
["1992-09-01",1.278]
["1992-10-01",1.3176000000000001]
["1992-11-01",1.4291]
["1992-12-01",1.4218999999999999]
["1993-01-01",1.4774]
["1993-02-01",1.5178]
["1993-03-01",1.5206]
["1993-04-01",1.4599]
["1993-05-01",1.4503999999999999]
["1993-06-01",1.4769000000000001]
["1993-07-01",1.5146999999999999]
["1993-08-01",1.4965999999999999]
["1993-09-01",1.4181999999999999]
["1993-10-01",1.4432]
["1993-11-01",1.4968999999999999]
["1993-12-01",1.4634]
["1994-01-01",1.4716]
["1994-02-01",1.4564999999999999]
["1994-03-01",1.4292]
["1994-04-01",1.4382999999999999]
["1994-05-01",1.4125000000000001]
["1994-06-01",1.3727]
["1994-07-01",1.3239000000000001]
["1994-08-01",1.3184]
["1994-09-01",1.2891999999999999]
["1994-10-01",1.2647999999999999]
["1994-11-01",1.2956000000000001]
["1994-12-01",1.3289]
["1995-01-01",1.2863]
["1995-02-01",1.2715000000000001]
["1995-03-01",1.1709000000000001]
["1995-04-01",1.1384000000000001]
["1995-05-01",1.1693]
["1995-06-01",1.1588000000000001]
["1995-07-01",1.1556]
["1995-08-01",1.1961999999999999]
["1995-09-01",1.1868000000000001]
["1995-10-01",1.1453]
["1995-11-01",1.1436999999999999]
["1995-12-01",1.1631]
["1996-01-01",1.1818]
["1996-02-01",1.1967000000000001]
["1996-03-01",1.1959]
["1996-04-01",1.218]
["1996-05-01",1.2539]
["1996-06-01",1.2579]
["1996-07-01",1.232]
["1996-08-01",1.2029000000000001]
["1996-09-01",1.2343]
["1996-10-01",1.2585999999999999]
["1996-11-01",1.2751999999999999]
["1996-12-01",1.329]
["1997-01-01",1.3913]
["1997-02-01",1.4540999999999999]
["1997-03-01",1.4634]
["1997-04-01",1.4618]
["1997-05-01",1.4331]
["1997-06-01",1.4423999999999999]
["1997-07-01",1.4823999999999999]
["1997-08-01",1.5127999999999999]
["1997-09-01",1.4702]
["1997-10-01",1.4516]
["1997-11-01",1.4069]
["1997-12-01",1.4393]
["1998-01-01",1.4748000000000001]
["1998-02-01",1.4631000000000001]
["1998-03-01",1.4901]
["1998-04-01",1.5051000000000001]
["1998-05-01",1.4790000000000001]
["1998-06-01",1.4948999999999999]
["1998-07-01",1.5136000000000001]
["1998-08-01",1.4933000000000001]
["1998-09-01",1.4]
["1998-10-01",1.3372999999999999]
["1998-11-01",1.3852]
["1998-12-01",1.3604000000000001]
["1999-01-01",1.3855999999999999]
["1999-02-01",1.4272]
["1999-03-01",1.466]
["1999-04-01",1.4971000000000001]
["1999-05-01",1.5078]
["1999-06-01",1.5374000000000001]
["1999-07-01",1.5474000000000001]
["1999-08-01",1.5093000000000001]
["1999-09-01",1.5262]
["1999-10-01",1.4896]
["1999-11-01",1.5543]
["1999-12-01",1.5841000000000001]
["2000-01-01",1.5903]
["2000-02-01",1.6348]
["2000-03-01",1.6636]
["2000-04-01",1.6657]
["2000-05-01",1.7190000000000001]
["2000-06-01",1.6419999999999999]
["2000-07-01",1.6518999999999999]
["2000-08-01",1.7149000000000001]
["2000-09-01",1.7585999999999999]
["2000-10-01",1.7745]
["2000-11-01",1.7779]
["2000-12-01",1.6855]
["2001-01-01",1.6305000000000001]
["2001-02-01",1.6686000000000001]
["2001-03-01",1.6908000000000001]
["2001-04-01",1.7131000000000001]
["2001-05-01",1.7527999999999999]
["2001-06-01",1.7856000000000001]
["2001-07-01",1.7569999999999999]
["2001-08-01",1.6808000000000001]
["2001-09-01",1.6337999999999999]
["2001-10-01",1.6356999999999999]
["2001-11-01",1.6509]
["2001-12-01",1.6566000000000001]
["2002-01-01",1.6709000000000001]
["2002-02-01",1.6970000000000001]
["2002-03-01",1.6742999999999999]
["2002-04-01",1.6541999999999999]
["2002-05-01",1.5889]
["2002-06-01",1.5399]
["2002-07-01",1.4718]
["2002-08-01",1.4972000000000001]
["2002-09-01",1.4931000000000001]
["2002-10-01",1.4932000000000001]
["2002-11-01",1.4658]
["2002-12-01",1.4388000000000001]
["2003-01-01",1.3765000000000001]
["2003-02-01",1.3602000000000001]
["2003-03-01",1.3613999999999999]
["2003-04-01",1.3783000000000001]
["2003-05-01",1.3110999999999999]
["2003-06-01",1.3196000000000001]
["2003-07-01",1.3611]
["2003-08-01",1.3811]
["2003-09-01",1.3743000000000001]
["2003-10-01",1.3222]
["2003-11-01",1.3318000000000001]
["2003-12-01",1.2643]
["2004-01-01",1.2391000000000001]
["2004-02-01",1.2447999999999999]
["2004-03-01",1.2778]
["2004-04-01",1.2968999999999999]
["2004-05-01",1.2839]
["2004-06-01",1.2503]
["2004-07-01",1.2452000000000001]
["2004-08-01",1.2623]
["2004-09-01",1.2628999999999999]
["2004-10-01",1.2330000000000001]
["2004-11-01",1.1711]
["2004-12-01",1.1465000000000001]
["2005-01-01",1.1792]
["2005-02-01",1.1918]
["2005-03-01",1.1756]
["2005-04-01",1.1954]
["2005-05-01",1.2172000000000001]
["2005-06-01",1.2665]
["2005-07-01",1.2945]
["2005-08-01",1.2628999999999999]
["2005-09-01",1.2670999999999999]
["2005-10-01",1.288]
["2005-11-01",1.3109999999999999]
["2005-12-01",1.3052999999999999]
["2006-01-01",1.2773000000000001]
["2006-02-01",1.3051999999999999]
["2006-03-01",1.3049999999999999]
["2006-04-01",1.2829999999999999]
["2006-05-01",1.2190000000000001]
["2006-06-01",1.2321]
["2006-07-01",1.2376]
["2006-08-01",1.2318]
["2006-09-01",1.2455000000000001]
["2006-10-01",1.2602]
["2006-11-01",1.2356]
["2006-12-01",1.2099]
["2007-01-01",1.2431000000000001]
["2007-02-01",1.2393000000000001]
["2007-03-01",1.2178]
["2007-04-01",1.2123999999999999]
["2007-05-01",1.2211000000000001]
["2007-06-01",1.2330000000000001]
["2007-07-01",1.2069000000000001]
["2007-08-01",1.2027000000000001]
["2007-09-01",1.1852]
["2007-10-01",1.1740999999999999]
["2007-11-01",1.1233]
["2007-12-01",1.1402000000000001]
["2008-01-01",1.1006]
["2008-02-01",1.089]
["2008-03-01",1.0125999999999999]
["2008-04-01",1.0138]
["2008-05-01",1.0448]
["2008-06-01",1.0370999999999999]
["2008-07-01",1.0283]
["2008-08-01",1.0841000000000001]
["2008-09-01",1.1102000000000001]
["2008-10-01",1.1429]
["2008-11-01",1.1910000000000001]
["2008-12-01",1.1404000000000001]
["2009-01-01",1.1267]
["2009-02-01",1.1638999999999999]
["2009-03-01",1.1555]
["2009-04-01",1.1480999999999999]
["2009-05-01",1.1075999999999999]
["2009-06-01",1.0809]
["2009-07-01",1.0780000000000001]
["2009-08-01",1.0683]
["2009-09-01",1.0390999999999999]
["2009-10-01",1.0213000000000001]
["2009-11-01",1.0130999999999999]
["2009-12-01",1.0301]
["2010-01-01",1.0345]
["2010-02-01",1.0722]
["2010-03-01",1.0666]
["2010-04-01",1.069]
["2010-05-01",1.1294999999999999]
["2010-06-01",1.1254999999999999]
["2010-07-01",1.0529999999999999]
["2010-08-01",1.0387999999999999]
["2010-09-01",1.0002]
["2010-10-01",0.96860000000000002]
["2010-11-01",0.98470000000000002]
["2010-12-01",0.96889999999999998]
["2011-01-01",0.95650000000000002]
["2011-02-01",0.95]
["2011-03-01",0.91849999999999998]
["2011-04-01",0.8972]
["2011-05-01",0.874]
["2011-06-01",0.84009999999999996]
["2011-07-01",0.82140000000000002]
["2011-08-01",0.78]
["2011-09-01",0.87670000000000003]
["2011-10-01",0.89580000000000004]
["2011-11-01",0.90790000000000004]
["2011-12-01",0.93340000000000001]
["2012-01-01",0.93759999999999999]
["2012-02-01",0.91180000000000005]
["2012-03-01",0.91310000000000002]
["2012-04-01",0.9133]
["2012-05-01",0.93830000000000002]
["2012-06-01",0.95760000000000001]
["2012-07-01",0.97829999999999995]
["2012-08-01",0.96809999999999996]
["2012-09-01",0.93859999999999999]
["2012-10-01",0.93230000000000002]
["2012-11-01",0.93879999999999997]
["2012-12-01",0.92130000000000001]
["2013-01-01",0.9234]
["2013-02-01",0.92120000000000002]
["2013-03-01",0.9466]
["2013-04-01",0.93659999999999999]
["2013-05-01",0.95569999999999999]
["2013-06-01",0.93310000000000004]
["2013-07-01",0.94489999999999996]
["2013-08-01",0.92610000000000003]
["2013-09-01",0.92310000000000003]
["2013-10-01",0.90249999999999997]
["2013-11-01",0.91290000000000004]
["2013-12-01",0.89329999999999998]
["2014-01-01",0.90380000000000005]
["2014-02-01",0.89370000000000005]
["2014-03-01",0.88049999999999995]
["2014-04-01",0.88280000000000003]
["2014-05-01",0.88829999999999998]
["2014-06-01",0.89580000000000004]
["2014-07-01",0.89780000000000004]
["2014-08-01",0.90980000000000005]
["2014-09-01",0.93700000000000006]
["2014-10-01",0.95279999999999998]
["2014-11-01",0.96419999999999995]
["2014-12-01",0.97529999999999994]
["2015-01-01",0.94430000000000003]
["2015-02-01",0.93610000000000004]
["2015-03-01",0.9798]
["2015-04-01",0.95950000000000002]
["2015-05-01",0.93159999999999998]
["2015-06-01",0.93210000000000004]
["2015-07-01",0.95469999999999999]
["2015-08-01",0.96850000000000003]
["2015-09-01",0.97250000000000003]
["2015-10-01",0.96870000000000001]
["2015-11-01",1.0098]
["2015-12-01",0.99509999999999998]
["2016-01-01",1.0082]
["2016-02-01",0.99199999999999999]
["2016-03-01",0.98109999999999997]
["2016-04-01",0.96340000000000003]
["2016-05-01",0.97770000000000001]
["2016-06-01",0.96950000000000003]
["2016-07-01",0.98299999999999998]
["2016-08-01",0.97109999999999996]
["2016-09-01",0.97319999999999995]
["2016-10-01",0.98760000000000003]
["2016-11-01",0.99629999999999996]
["2016-12-01",1.0194000000000001]
["2017-01-01",1.0075000000000001]
["2017-02-01",1.0009999999999999]
["2017-03-01",1.0015000000000001]
["2017-04-01",1.0008999999999999]
["2017-05-01",0.98670000000000002]
["2017-06-01",0.96809999999999996]
["2017-07-01",0.96040000000000003]
["2017-08-01",0.96530000000000005]
["2017-09-01",0.96250000000000002]
["2017-10-01",0.98209999999999997]
["2017-11-01",0.99150000000000005]
["2017-12-01",0.98699999999999999]
["2018-01-01",0.96040000000000003]
["2018-02-01",0.9355]
["2018-03-01",0.94799999999999995]
["2018-04-01",0.96870000000000001]
["2018-05-01",0.99690000000000001]
["2018-06-01",0.99]
["2018-07-01",0.99480000000000002]
["2018-08-01",0.98799999999999999]
["2018-09-01",0.96830000000000005]
["2018-10-01",0.99070000000000003]

{"sheet":"Thailand to USD","index":71,"n_rows":482,"n_cols":15,"rows_kept":482,"cut":false,"hidden":false,"merged":[]}
["Title:","Thailand","/","U.S.","Foreign","Exchange","Rate"]
["Series","ID:","EXTHUS"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Thai","Baht","to","One","U.S.","Dollar"]
["Date","Range:","1981-01-01","to","2018-10-01"]
["Last","Updated:","2018-10-22","03:51:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1981-01-01",20.661100000000001]
["1981-02-01",20.6587]
["1981-03-01",20.549099999999999]
["1981-04-01",20.7227]
["1981-05-01",20.875]
["1981-06-01",20.9864]
["1981-07-01",22.1465]
["1981-08-01",23.05]
["1981-09-01",23.05]
["1981-10-01",23.05]
["1981-11-01",23.05]
["1981-12-01",23.05]
["1982-01-01",23.05]
["1982-02-01",23.05]
["1982-03-01",23.05]
["1982-04-01",23.024999999999999]
["1982-05-01",23]
["1982-06-01",23]
["1982-07-01",23]
["1982-08-01",23]
["1982-09-01",23]
["1982-10-01",23]
["1982-11-01",23]
["1982-12-01",23]
["1983-01-01",23]
["1983-02-01",22.999500000000001]
["1983-03-01",22.9909]
["1983-04-01",22.99]
["1983-05-01",22.988099999999999]
["1983-06-01",22.99]
["1983-07-01",22.99]
["1983-08-01",22.99]
["1983-09-01",22.99]
["1983-10-01",22.99]
["1983-11-01",22.99]
["1983-12-01",22.9924]
["1984-01-01",23.005700000000001]
["1984-02-01",23]
["1984-03-01",23.003599999999999]
["1984-04-01",23.01]
["1984-05-01",23.01]
["1984-06-01",23.0105]
["1984-07-01",23.02]
["1984-08-01",23.0183]
["1984-09-01",23.012599999999999]
["1984-10-01",23.02]
["1984-11-01",26.7363]
["1984-12-01",27.091000000000001]
["1985-01-01",27.33]
["1985-02-01",27.960599999999999]
["1985-03-01",28.096699999999998]
["1985-04-01",27.466200000000001]
["1985-05-01",27.553899999999999]
["1985-06-01",27.433299999999999]
["1985-07-01",27.0533]
["1985-08-01",26.889500000000002]
["1985-09-01",27.0505]
["1985-10-01",26.568999999999999]
["1985-11-01",26.315300000000001]
["1985-12-01",26.715199999999999]
["1986-01-01",26.675699999999999]
["1986-02-01",26.491599999999998]
["1986-03-01",26.4176]
["1986-04-01",26.428599999999999]
["1986-05-01",26.327100000000002]
["1986-06-01",26.400500000000001]
["1986-07-01",26.203600000000002]
["1986-08-01",26.0929]
["1986-09-01",26.12]
["1986-10-01",26.129100000000001]
["1986-11-01",26.277799999999999]
["1986-12-01",26.2395]
["1987-01-01",25.987500000000001]
["1987-02-01",25.933199999999999]
["1987-03-01",25.881399999999999]
["1987-04-01",25.6905]
["1987-05-01",25.6295]
["1987-06-01",25.779499999999999]
["1987-07-01",26.0413]
["1987-08-01",25.925699999999999]
["1987-09-01",25.7652]
["1987-10-01",25.783300000000001]
["1987-11-01",25.4953]
["1987-12-01",25.249500000000001]
["1988-01-01",25.235299999999999]
["1988-02-01",25.324400000000001]
["1988-03-01",25.2317]
["1988-04-01",25.170999999999999]
["1988-05-01",25.17]
["1988-06-01",25.2805]
["1988-07-01",25.523]
["1988-08-01",25.56]
["1988-09-01",25.5486]
["1988-10-01",25.364999999999998]
["1988-11-01",25.145600000000002]
["1988-12-01",25.146100000000001]
["1989-01-01",25.321999999999999]
["1989-02-01",25.386299999999999]
["1989-03-01",25.485700000000001]
["1989-04-01",25.524000000000001]
["1989-05-01",25.757100000000001]
["1989-06-01",25.9086]
["1989-07-01",25.821000000000002]
["1989-08-01",25.8687]
["1989-09-01",26.0121]
["1989-10-01",25.868099999999998]
["1989-11-01",25.877099999999999]
["1989-12-01",25.7775]
["1990-01-01",25.744700000000002]
["1990-02-01",25.732600000000001]
["1990-03-01",25.9255]
["1990-04-01",26.0242]
["1990-05-01",25.927900000000001]
["1990-06-01",25.875699999999998]
["1990-07-01",25.7058]
["1990-08-01",25.5791]
["1990-09-01",25.376300000000001]
["1990-10-01",25.129799999999999]
["1990-11-01",25.077999999999999]
["1990-12-01",25.2075]
["1991-01-01",25.243500000000001]
["1991-02-01",25.141200000000001]
["1991-03-01",25.4468]
["1991-04-01",25.578399999999998]
["1991-05-01",25.645299999999999]
["1991-06-01",25.765499999999999]
["1991-07-01",25.745200000000001]
["1991-08-01",25.7195]
["1991-09-01",25.6172]
["1991-10-01",25.555299999999999]
["1991-11-01",25.496700000000001]
["1991-12-01",25.430900000000001]
["1992-01-01",25.328099999999999]
["1992-02-01",25.462499999999999]
["1992-03-01",25.636800000000001]
["1992-04-01",25.6435]
["1992-05-01",25.549700000000001]
["1992-06-01",25.3995]
["1992-07-01",25.293199999999999]
["1992-08-01",25.265000000000001]
["1992-09-01",25.2088]
["1992-10-01",25.253299999999999]
["1992-11-01",25.461600000000001]
["1992-12-01",25.487500000000001]
["1993-01-01",25.523399999999999]
["1993-02-01",25.5076]
["1993-03-01",25.4252]
["1993-04-01",25.2514]
["1993-05-01",25.234200000000001]
["1993-06-01",25.213799999999999]
["1993-07-01",25.331199999999999]
["1993-08-01",25.190999999999999]
["1993-09-01",25.195599999999999]
["1993-10-01",25.269300000000001]
["1993-11-01",25.382300000000001]
["1993-12-01",25.459599999999998]
["1994-01-01",25.543099999999999]
["1994-02-01",25.381699999999999]
["1994-03-01",25.3248]
["1994-04-01",25.267499999999998]
["1994-05-01",25.2121]
["1994-06-01",25.136800000000001]
["1994-07-01",24.977]
["1994-08-01",25.0213]
["1994-09-01",24.968299999999999]
["1994-10-01",25.001000000000001]
["1994-11-01",24.991499999999998]
["1994-12-01",25.108799999999999]
["1995-01-01",25.132999999999999]
["1995-02-01",25.019500000000001]
["1995-03-01",24.760400000000001]
["1995-04-01",24.572299999999998]
["1995-05-01",24.662700000000001]
["1995-06-01",24.671800000000001]
["1995-07-01",24.7545]
["1995-08-01",24.9604]
["1995-09-01",25.128799999999998]
["1995-10-01",25.115200000000002]
["1995-11-01",25.1662]
["1995-12-01",25.164000000000001]
["1996-01-01",25.298100000000002]
["1996-02-01",25.249500000000001]
["1996-03-01",25.250499999999999]
["1996-04-01",25.29]
["1996-05-01",25.289100000000001]
["1996-06-01",25.353999999999999]
["1996-07-01",25.355]
["1996-08-01",25.289100000000001]
["1996-09-01",25.407]
["1996-10-01",25.4741]
["1996-11-01",25.4589]
["1996-12-01",25.6]
["1997-01-01",25.7257]
["1997-02-01",25.956800000000001]
["1997-03-01",25.958600000000001]
["1997-04-01",26.0641]
["1997-05-01",25.750499999999999]
["1997-06-01",24.534300000000002]
["1997-07-01",30.274100000000001]
["1997-08-01",32.398600000000002]
["1997-09-01",35.255699999999997]
["1997-10-01",37.543199999999999]
["1997-11-01",39.091700000000003]
["1997-12-01",44.309100000000001]
["1998-01-01",52.982500000000002]
["1998-02-01",45.986800000000002]
["1998-03-01",41.365900000000003]
["1998-04-01",39.653599999999997]
["1998-05-01",39.198]
["1998-06-01",42.331800000000001]
["1998-07-01",41.299599999999998]
["1998-08-01",41.72]
["1998-09-01",40.4024]
["1998-10-01",38.118099999999998]
["1998-11-01",36.526800000000001]
["1998-12-01",36.2759]
["1999-01-01",36.621600000000001]
["1999-02-01",37.136800000000001]
["1999-03-01",37.5565]
["1999-04-01",37.631100000000004]
["1999-05-01",37.051000000000002]
["1999-06-01",36.9255]
["1999-07-01",37.142899999999997]
["1999-08-01",38.060400000000001]
["1999-09-01",40.059800000000003]
["1999-10-01",39.415500000000002]
["1999-11-01",38.7485]
["1999-12-01",38.226999999999997]
["2000-01-01",37.380000000000003]
["2000-02-01",37.758499999999998]
["2000-03-01",37.922600000000003]
["2000-04-01",37.992800000000003]
["2000-05-01",38.9514]
["2000-06-01",39.086799999999997]
["2000-07-01",40.317700000000002]
["2000-08-01",40.889099999999999]
["2000-09-01",41.991999999999997]
["2000-10-01",43.333799999999997]
["2000-11-01",43.791400000000003]
["2000-12-01",43.246000000000002]
["2001-01-01",43.148600000000002]
["2001-02-01",42.665300000000002]
["2001-03-01",43.9878]
["2001-04-01",45.4938]
["2001-05-01",45.524500000000003]
["2001-06-01",45.263300000000001]
["2001-07-01",45.641399999999997]
["2001-08-01",44.907400000000003]
["2001-09-01",44.331099999999999]
["2001-10-01",44.75]
["2001-11-01",44.410499999999999]
["2001-12-01",43.951500000000003]
["2002-01-01",44.036200000000001]
["2002-02-01",43.853700000000003]
["2002-03-01",43.415199999999999]
["2002-04-01",43.442300000000003]
["2002-05-01",42.816499999999998]
["2002-06-01",42.16]
["2002-07-01",41.256900000000002]
["2002-08-01",42.192700000000002]
["2002-09-01",42.893300000000004]
["2002-10-01",43.640500000000003]
["2002-11-01",43.352600000000002]
["2002-12-01",43.318100000000001]
["2003-01-01",42.773299999999999]
["2003-02-01",42.896599999999999]
["2003-03-01",42.782899999999998]
["2003-04-01",42.928600000000003]
["2003-05-01",42.217100000000002]
["2003-06-01",41.675199999999997]
["2003-07-01",41.807699999999997]
["2003-08-01",41.656399999999998]
["2003-09-01",40.482900000000001]
["2003-10-01",39.7605]
["2003-11-01",39.935000000000002]
["2003-12-01",39.744999999999997]
["2004-01-01",39.124099999999999]
["2004-02-01",39.1158]
["2004-03-01",39.4696]
["2004-04-01",39.4527]
["2004-05-01",40.56]
["2004-06-01",40.826799999999999]
["2004-07-01",40.981900000000003]
["2004-08-01",41.520800000000001]
["2004-09-01",41.473799999999997]
["2004-10-01",41.293500000000002]
["2004-11-01",40.281799999999997]
["2004-12-01",39.183500000000002]
["2005-01-01",38.7393]
["2005-02-01",38.446199999999997]
["2005-03-01",38.593899999999998]
["2005-04-01",39.5214]
["2005-05-01",39.8005]
["2005-06-01",40.916800000000002]
["2005-07-01",41.6995]
["2005-08-01",41.131700000000002]
["2005-09-01",41.040500000000002]
["2005-10-01",40.895000000000003]
["2005-11-01",41.097000000000001]
["2005-12-01",41.075699999999998]
["2006-01-01",39.518500000000003]
["2006-02-01",39.343200000000003]
["2006-03-01",38.947000000000003]
["2006-04-01",37.951999999999998]
["2006-05-01",37.946800000000003]
["2006-06-01",38.348599999999998]
["2006-07-01",37.969000000000001]
["2006-08-01",37.587000000000003]
["2006-09-01",37.427]
["2006-10-01",37.281399999999998]
["2006-11-01",36.500999999999998]
["2006-12-01",35.694000000000003]
["2007-01-01",35.189]
["2007-02-01",33.888399999999997]
["2007-03-01",32.642299999999999]
["2007-04-01",32.420999999999999]
["2007-05-01",32.817700000000002]
["2007-06-01",32.317599999999999]
["2007-07-01",30.386700000000001]
["2007-08-01",31.796099999999999]
["2007-09-01",32.0565]
["2007-10-01",31.524799999999999]
["2007-11-01",31.3476]
["2007-12-01",30.158000000000001]
["2008-01-01",30.3048]
["2008-02-01",31.173999999999999]
["2008-03-01",31.404299999999999]
["2008-04-01",31.558199999999999]
["2008-05-01",32.026200000000003]
["2008-06-01",33.175199999999997]
["2008-07-01",33.470500000000001]
["2008-08-01",33.819499999999998]
["2008-09-01",34.238100000000003]
["2008-10-01",34.420900000000003]
["2008-11-01",35.034999999999997]
["2008-12-01",35.008600000000001]
["2009-01-01",34.871000000000002]
["2009-02-01",35.308900000000001]
["2009-03-01",35.736800000000002]
["2009-04-01",35.403599999999997]
["2009-05-01",34.624000000000002]
["2009-06-01",34.1036]
["2009-07-01",34.031300000000002]
["2009-08-01",34.007599999999996]
["2009-09-01",33.787599999999998]
["2009-10-01",33.39]
["2009-11-01",33.262099999999997]
["2009-12-01",33.204500000000003]
["2010-01-01",33.0274]
["2010-02-01",33.122100000000003]
["2010-03-01",32.491300000000003]
["2010-04-01",32.268599999999999]
["2010-05-01",32.365000000000002]
["2010-06-01",32.445900000000002]
["2010-07-01",32.289499999999997]
["2010-08-01",31.717300000000002]
["2010-09-01",30.777100000000001]
["2010-10-01",29.920500000000001]
["2010-11-01",29.869]
["2010-12-01",30.085699999999999]
["2011-01-01",30.545500000000001]
["2011-02-01",30.6953]
["2011-03-01",30.332999999999998]
["2011-04-01",30.042400000000001]
["2011-05-01",30.221]
["2011-06-01",30.499500000000001]
["2011-07-01",30.047499999999999]
["2011-08-01",29.8735]
["2011-09-01",30.457100000000001]
["2011-10-01",30.839500000000001]
["2011-11-01",30.9315]
["2011-12-01",31.174299999999999]
["2012-01-01",31.506]
["2012-02-01",30.684999999999999]
["2012-03-01",30.703600000000002]
["2012-04-01",30.8614]
["2012-05-01",31.285]
["2012-06-01",31.615200000000002]
["2012-07-01",31.618099999999998]
["2012-08-01",31.396999999999998]
["2012-09-01",30.944199999999999]
["2012-10-01",30.676400000000001]
["2012-11-01",30.694500000000001]
["2012-12-01",30.615500000000001]
["2013-01-01",30.041]
["2013-02-01",29.810500000000001]
["2013-03-01",29.494800000000001]
["2013-04-01",29.057300000000001]
["2013-05-01",29.761800000000001]
["2013-06-01",30.815999999999999]
["2013-07-01",31.1082]
["2013-08-01",31.564499999999999]
["2013-09-01",31.634499999999999]
["2013-10-01",31.184999999999999]
["2013-11-01",31.624199999999998]
["2013-12-01",32.350499999999997]
["2014-01-01",32.926200000000001]
["2014-02-01",32.617899999999999]
["2014-03-01",32.361899999999999]
["2014-04-01",32.298200000000001]
["2014-05-01",32.525700000000001]
["2014-06-01",32.490499999999997]
["2014-07-01",32.086399999999998]
["2014-08-01",32.004800000000003]
["2014-09-01",32.197099999999999]
["2014-10-01",32.441800000000001]
["2014-11-01",32.787799999999997]
["2014-12-01",32.887599999999999]
["2015-01-01",32.728000000000002]
["2015-02-01",32.5595]
["2015-03-01",32.624499999999998]
["2015-04-01",32.514099999999999]
["2015-05-01",33.520000000000003]
["2015-06-01",33.718600000000002]
["2015-07-01",34.351799999999997]
["2015-08-01",35.393799999999999]
["2015-09-01",36.011400000000002]
["2015-10-01",35.679000000000002]
["2015-11-01",35.778399999999998]
["2015-12-01",35.993600000000001]
["2016-01-01",36.122599999999998]
["2016-02-01",35.595500000000001]
["2016-03-01",35.2117]
["2016-04-01",35.062899999999999]
["2016-05-01",35.407600000000002]
["2016-06-01",35.266800000000003]
["2016-07-01",35.040999999999997]
["2016-08-01",34.712200000000003]
["2016-09-01",34.713299999999997]
["2016-10-01",35.054499999999997]
["2016-11-01",35.334499999999998]
["2016-12-01",35.7776]
["2017-01-01",35.428899999999999]
["2017-02-01",34.998899999999999]
["2017-03-01",34.8752]
["2017-04-01",34.4495]
["2017-05-01",34.457299999999996]
["2017-06-01",33.989100000000001]
["2017-07-01",33.709000000000003]
["2017-08-01",33.247]
["2017-09-01",33.138500000000001]
["2017-10-01",33.218600000000002]
["2017-11-01",32.890500000000003]
["2017-12-01",32.616500000000002]
["2018-01-01",31.87]
["2018-02-01",31.49]
["2018-03-01",31.256399999999999]
["2018-04-01",31.308599999999998]
["2018-05-01",31.964099999999998]
["2018-06-01",32.486699999999999]
["2018-07-01",33.268099999999997]
["2018-08-01",33.012999999999998]
["2018-09-01",32.578400000000002]
["2018-10-01",32.616399999999999]

{"sheet":"UK to USD","index":72,"n_rows":602,"n_cols":15,"rows_kept":602,"cut":false,"hidden":false,"merged":[]}
["Title:","U.S.","/","U.K.","Foreign","Exchange","Rate"]
["Series","ID:","EXUSUK"]
["Source:","Board","of","Governors","of","the","Federal","Reserve","System","(US)"]
["Release:","G.5","Foreign","Exchange","Rates"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","U.S.","Dollars","to","One","British","Pound"]
["Date","Range:","1971-01-01","to","2018-10-01"]
["Last","Updated:","2018-10-22","03:51:00","PM","CDT"]
["Notes:","Averages","of","daily","figures.","Noon","buying","rates","in","New","York","City","for"]
[null,"cable","transfers","payable","in","foreign","currencies."]
[]
[null,"This","data","series","is","updated","from","the","source","files","in","the","Data","Download"]
[null,"Program"]
[null,"(http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10).","The"]
[null,"files","are","updated","on","a","weekly","basis","every","Monday.","If","Monday","is","a"]
[null,"holiday,","the","data","files","are","updated","the","next","business","day."]
[]
[null,"Monthly","values","are","averages","of","the","daily","data","available.","Preliminary"]
[null,"value","for","the","current","month","is","provided","by","the","source","even","if","not","all"]
[null,"daily","values","are","available","for","the","entire","month."]
[]
[null,"Please","note","that","the","values","reported","on","the","press","release","may","not"]
[null,"correspond","to","the","values","in","the","Data","Download","Program","when","the","press"]
[null,"release","is","published","on","a","day","other","than","Monday.","This","inconsistency","is"]
[null,"resolved","on","the","next","available","weekly","release","date."]
[]
["DATE","VALUE"]
["1971-01-01",2.4058000000000002]
["1971-02-01",2.4178000000000002]
["1971-03-01",2.4186999999999999]
["1971-04-01",2.4178999999999999]
["1971-05-01",2.4186999999999999]
["1971-06-01",2.4188000000000001]
["1971-07-01",2.4184999999999999]
["1971-08-01",2.4346000000000001]
["1971-09-01",2.4693999999999998]
["1971-10-01",2.4895999999999998]
["1971-11-01",2.4933000000000001]
["1971-12-01",2.5266000000000002]
["1972-01-01",2.5705]
["1972-02-01",2.6036999999999999]
["1972-03-01",2.6181000000000001]
["1972-04-01",2.6101999999999999]
["1972-05-01",2.6124000000000001]
["1972-06-01",2.5691000000000002]
["1972-07-01",2.4447000000000001]
["1972-08-01",2.4502000000000002]
["1972-09-01",2.4409999999999998]
["1972-10-01",2.3948]
["1972-11-01",2.3515000000000001]
["1972-12-01",2.3449]
["1973-01-01",2.3563000000000001]
["1973-02-01",2.4272]
["1973-03-01",2.4723999999999999]
["1973-04-01",2.4836999999999998]
["1973-05-01",2.5306000000000002]
["1973-06-01",2.5762]
["1973-07-01",2.5375000000000001]
["1973-08-01",2.4756999999999998]
["1973-09-01",2.4182999999999999]
["1973-10-01",2.4291999999999998]
["1973-11-01",2.387]
["1973-12-01",2.3174000000000001]
["1974-01-01",2.2240000000000002]
["1974-02-01",2.2749000000000001]
["1974-03-01",2.3405999999999998]
["1974-04-01",2.3885999999999998]
["1974-05-01",2.4137]
["1974-06-01",2.3902000000000001]
["1974-07-01",2.3896000000000002]
["1974-08-01",2.3456000000000001]
["1974-09-01",2.3165]
["1974-10-01",2.3330000000000002]
["1974-11-01",2.3252000000000002]
["1974-12-01",2.3294000000000001]
["1975-01-01",2.3622999999999998]
["1975-02-01",2.3957999999999999]
["1975-03-01",2.4180000000000001]
["1975-04-01",2.3706999999999998]
["1975-05-01",2.3205]
["1975-06-01",2.2803]
["1975-07-01",2.1844999999999999]
["1975-08-01",2.1143000000000001]
["1975-09-01",2.0834000000000001]
["1975-10-01",2.0568]
["1975-11-01",2.0484]
["1975-12-01",2.0221]
["1976-01-01",2.0286]
["1976-02-01",2.0261999999999998]
["1976-03-01",1.9428000000000001]
["1976-04-01",1.8463000000000001]
["1976-05-01",1.8079000000000001]
["1976-06-01",1.764]
["1976-07-01",1.7849999999999999]
["1976-08-01",1.7827999999999999]
["1976-09-01",1.7272000000000001]
["1976-10-01",1.6376999999999999]
["1976-11-01",1.6380999999999999]
["1976-12-01",1.6783999999999999]
["1977-01-01",1.7123999999999999]
["1977-02-01",1.7102999999999999]
["1977-03-01",1.7174]
["1977-04-01",1.7190000000000001]
["1977-05-01",1.7184999999999999]
["1977-06-01",1.7191000000000001]
["1977-07-01",1.7225999999999999]
["1977-08-01",1.7397]
["1977-09-01",1.7431000000000001]
["1977-10-01",1.7710999999999999]
["1977-11-01",1.8178000000000001]
["1977-12-01",1.8546]
["1978-01-01",1.9353]
["1978-02-01",1.9396]
["1978-03-01",1.9055]
["1978-04-01",1.8496999999999999]
["1978-05-01",1.8181]
["1978-06-01",1.8371999999999999]
["1978-07-01",1.8949]
["1978-08-01",1.9406000000000001]
["1978-09-01",1.9595]
["1978-10-01",2.0074999999999998]
["1978-11-01",1.9608000000000001]
["1978-12-01",1.9861]
["1979-01-01",2.0053000000000001]
["1979-02-01",2.0042]
["1979-03-01",2.0377999999999998]
["1979-04-01",2.0735000000000001]
["1979-05-01",2.0587]
["1979-06-01",2.1118999999999999]
["1979-07-01",2.2597999999999998]
["1979-08-01",2.2368000000000001]
["1979-09-01",2.1966000000000001]
["1979-10-01",2.1438000000000001]
["1979-11-01",2.1352000000000002]
["1979-12-01",2.2006999999999999]
["1980-01-01",2.2641]
["1980-02-01",2.2890999999999999]
["1980-03-01",2.2044999999999999]
["1980-04-01",2.2094]
["1980-05-01",2.302]
["1980-06-01",2.3359000000000001]
["1980-07-01",2.3732000000000002]
["1980-08-01",2.3704000000000001]
["1980-09-01",2.4011999999999998]
["1980-10-01",2.4165000000000001]
["1980-11-01",2.3940999999999999]
["1980-12-01",2.3458999999999999]
["1981-01-01",2.4028999999999998]
["1981-02-01",2.2940999999999998]
["1981-03-01",2.2319]
["1981-04-01",2.1753]
["1981-05-01",2.0884]
["1981-06-01",1.9738]
["1981-07-01",1.8736999999999999]
["1981-08-01",1.8203]
["1981-09-01",1.8146]
["1981-10-01",1.8407]
["1981-11-01",1.9025000000000001]
["1981-12-01",1.9033]
["1982-01-01",1.8859999999999999]
["1982-02-01",1.847]
["1982-03-01",1.8052999999999999]
["1982-04-01",1.772]
["1982-05-01",1.8104]
["1982-06-01",1.7563]
["1982-07-01",1.7354000000000001]
["1982-08-01",1.7250000000000001]
["1982-09-01",1.712]
["1982-10-01",1.6961999999999999]
["1982-11-01",1.6321000000000001]
["1982-12-01",1.6160000000000001]
["1983-01-01",1.5755999999999999]
["1983-02-01",1.5328999999999999]
["1983-03-01",1.49]
["1983-04-01",1.5361]
["1983-05-01",1.5722]
["1983-06-01",1.548]
["1983-07-01",1.5273000000000001]
["1983-08-01",1.5025999999999999]
["1983-09-01",1.4985999999999999]
["1983-10-01",1.4968999999999999]
["1983-11-01",1.4765999999999999]
["1983-12-01",1.4338]
["1984-01-01",1.4076]
["1984-02-01",1.4417]
["1984-03-01",1.4557]
["1984-04-01",1.421]
["1984-05-01",1.3894]
["1984-06-01",1.377]
["1984-07-01",1.32]
["1984-08-01",1.3131999999999999]
["1984-09-01",1.2563]
["1984-10-01",1.2196]
["1984-11-01",1.2392000000000001]
["1984-12-01",1.1860999999999999]
["1985-01-01",1.1271]
["1985-02-01",1.0931]
["1985-03-01",1.1253]
["1985-04-01",1.2377]
["1985-05-01",1.2483]
["1985-06-01",1.2807999999999999]
["1985-07-01",1.3807]
["1985-08-01",1.3841000000000001]
["1985-09-01",1.3642000000000001]
["1985-10-01",1.4215]
["1985-11-01",1.4396]
["1985-12-01",1.4447000000000001]
["1986-01-01",1.4244000000000001]
["1986-02-01",1.4297]
["1986-03-01",1.4674]
["1986-04-01",1.4984999999999999]
["1986-05-01",1.5210999999999999]
["1986-06-01",1.5085]
["1986-07-01",1.5071000000000001]
["1986-08-01",1.4861]
["1986-09-01",1.4698]
["1986-10-01",1.4263999999999999]
["1986-11-01",1.4238]
["1986-12-01",1.4393]
["1987-01-01",1.5054000000000001]
["1987-02-01",1.528]
["1987-03-01",1.5923]
["1987-04-01",1.6313]
["1987-05-01",1.6666000000000001]
["1987-06-01",1.6288]
["1987-07-01",1.609]
["1987-08-01",1.5995999999999999]
["1987-09-01",1.6446000000000001]
["1987-10-01",1.6619999999999999]
["1987-11-01",1.7754000000000001]
["1987-12-01",1.8288]
["1988-01-01",1.8008999999999999]
["1988-02-01",1.7582]
["1988-03-01",1.833]
["1988-04-01",1.8782000000000001]
["1988-05-01",1.8694999999999999]
["1988-06-01",1.7767999999999999]
["1988-07-01",1.7051000000000001]
["1988-08-01",1.6964999999999999]
["1988-09-01",1.6839999999999999]
["1988-10-01",1.7387999999999999]
["1988-11-01",1.8085]
["1988-12-01",1.8258000000000001]
["1989-01-01",1.7737000000000001]
["1989-02-01",1.7534000000000001]
["1989-03-01",1.7134]
["1989-04-01",1.7008000000000001]
["1989-05-01",1.6307]
["1989-06-01",1.5529999999999999]
["1989-07-01",1.6268]
["1989-08-01",1.5947]
["1989-09-01",1.5714999999999999]
["1989-10-01",1.5873999999999999]
["1989-11-01",1.5726]
["1989-12-01",1.5965]
["1990-01-01",1.6512]
["1990-02-01",1.6960999999999999]
["1990-03-01",1.6245000000000001]
["1990-04-01",1.6372]
["1990-05-01",1.6774]
["1990-06-01",1.7102999999999999]
["1990-07-01",1.8098000000000001]
["1990-08-01",1.9013]
["1990-09-01",1.8794]
["1990-10-01",1.9456]
["1990-11-01",1.9641999999999999]
["1990-12-01",1.9218999999999999]
["1991-01-01",1.9346000000000001]
["1991-02-01",1.9641]
["1991-03-01",1.8213999999999999]
["1991-04-01",1.7497]
["1991-05-01",1.7238]
["1991-06-01",1.6496999999999999]
["1991-07-01",1.6513]
["1991-08-01",1.6840999999999999]
["1991-09-01",1.7264999999999999]
["1991-10-01",1.7231000000000001]
["1991-11-01",1.7796000000000001]
["1991-12-01",1.8271999999999999]
["1992-01-01",1.8089999999999999]
["1992-02-01",1.7778]
["1992-03-01",1.7238]
["1992-04-01",1.7565999999999999]
["1992-05-01",1.8095000000000001]
["1992-06-01",1.8551]
["1992-07-01",1.9177]
["1992-08-01",1.9434]
["1992-09-01",1.8465]
["1992-10-01",1.6529]
["1992-11-01",1.5267999999999999]
["1992-12-01",1.5509999999999999]
["1993-01-01",1.5325]
["1993-02-01",1.4395]
["1993-03-01",1.4617]
["1993-04-01",1.5447]
["1993-05-01",1.5477000000000001]
["1993-06-01",1.5082]
["1993-07-01",1.4955000000000001]
["1993-08-01",1.4914000000000001]
["1993-09-01",1.5247999999999999]
["1993-10-01",1.5023]
["1993-11-01",1.4807999999999999]
["1993-12-01",1.4913000000000001]
["1994-01-01",1.4923]
["1994-02-01",1.4792000000000001]
["1994-03-01",1.4919]
["1994-04-01",1.4823]
["1994-05-01",1.5042]
["1994-06-01",1.5262]
["1994-07-01",1.5467]
["1994-08-01",1.5422]
["1994-09-01",1.5661]
["1994-10-01",1.6064000000000001]
["1994-11-01",1.5891999999999999]
["1994-12-01",1.5587]
["1995-01-01",1.5746]
["1995-02-01",1.5720000000000001]
["1995-03-01",1.6002000000000001]
["1995-04-01",1.6073]
["1995-05-01",1.5873999999999999]
["1995-06-01",1.5948]
["1995-07-01",1.5952]
["1995-08-01",1.5668]
["1995-09-01",1.5589999999999999]
["1995-10-01",1.5779000000000001]
["1995-11-01",1.5625]
["1995-12-01",1.5405]
["1996-01-01",1.5287999999999999]
["1996-02-01",1.536]
["1996-03-01",1.5270999999999999]
["1996-04-01",1.516]
["1996-05-01",1.5152000000000001]
["1996-06-01",1.5416000000000001]
["1996-07-01",1.5529999999999999]
["1996-08-01",1.5499000000000001]
["1996-09-01",1.5592999999999999]
["1996-10-01",1.5863]
["1996-11-01",1.6623000000000001]
["1996-12-01",1.6638999999999999]
["1997-01-01",1.6585000000000001]
["1997-02-01",1.6255999999999999]
["1997-03-01",1.6095999999999999]
["1997-04-01",1.6293]
["1997-05-01",1.6322000000000001]
["1997-06-01",1.6449]
["1997-07-01",1.6694]
["1997-08-01",1.6034999999999999]
["1997-09-01",1.6012999999999999]
["1997-10-01",1.633]
["1997-11-01",1.6889000000000001]
["1997-12-01",1.6597]
["1998-01-01",1.635]
["1998-02-01",1.6408]
["1998-03-01",1.6618999999999999]
["1998-04-01",1.6722999999999999]
["1998-05-01",1.6382000000000001]
["1998-06-01",1.6504000000000001]
["1998-07-01",1.6436999999999999]
["1998-08-01",1.6342000000000001]
["1998-09-01",1.6822999999999999]
["1998-10-01",1.6943999999999999]
["1998-11-01",1.6611]
["1998-12-01",1.6708000000000001]
["1999-01-01",1.6497999999999999]
["1999-02-01",1.6275999999999999]
["1999-03-01",1.6213]
["1999-04-01",1.6089]
["1999-05-01",1.6153999999999999]
["1999-06-01",1.595]
["1999-07-01",1.5750999999999999]
["1999-08-01",1.6057999999999999]
["1999-09-01",1.6247]
["1999-10-01",1.6572]
["1999-11-01",1.6205000000000001]
["1999-12-01",1.6132]
["2000-01-01",1.6404000000000001]
["2000-02-01",1.6]
["2000-03-01",1.5799000000000001]
["2000-04-01",1.5823]
["2000-05-01",1.5089999999999999]
["2000-06-01",1.5092000000000001]
["2000-07-01",1.5076000000000001]
["2000-08-01",1.4888999999999999]
["2000-09-01",1.4336]
["2000-10-01",1.4505999999999999]
["2000-11-01",1.4258]
["2000-12-01",1.4629000000000001]
["2001-01-01",1.4775]
["2001-02-01",1.4524999999999999]
["2001-03-01",1.4444999999999999]
["2001-04-01",1.4348000000000001]
["2001-05-01",1.4265000000000001]
["2001-06-01",1.4019999999999999]
["2001-07-01",1.4148000000000001]
["2001-08-01",1.4372]
["2001-09-01",1.4638]
["2001-10-01",1.4500999999999999]
["2001-11-01",1.4356]
["2001-12-01",1.4413]
["2002-01-01",1.4321999999999999]
["2002-02-01",1.4227000000000001]
["2002-03-01",1.423]
["2002-04-01",1.4429000000000001]
["2002-05-01",1.4598]
["2002-06-01",1.4837]
["2002-07-01",1.5565]
["2002-08-01",1.5367999999999999]
["2002-09-01",1.5563]
["2002-10-01",1.5575000000000001]
["2002-11-01",1.5710999999999999]
["2002-12-01",1.5863]
["2003-01-01",1.6174999999999999]
["2003-02-01",1.6079000000000001]
["2003-03-01",1.5825]
["2003-04-01",1.5739000000000001]
["2003-05-01",1.6224000000000001]
["2003-06-01",1.6609]
["2003-07-01",1.6221000000000001]
["2003-08-01",1.5939000000000001]
["2003-09-01",1.6154999999999999]
["2003-10-01",1.6792]
["2003-11-01",1.6897]
["2003-12-01",1.7516]
["2004-01-01",1.8254999999999999]
["2004-02-01",1.8673]
["2004-03-01",1.8261000000000001]
["2004-04-01",1.8030999999999999]
["2004-05-01",1.786]
["2004-06-01",1.8279000000000001]
["2004-07-01",1.8438000000000001]
["2004-08-01",1.8203]
["2004-09-01",1.7937000000000001]
["2004-10-01",1.8077000000000001]
["2004-11-01",1.8607]
["2004-12-01",1.9286000000000001]
["2005-01-01",1.8796999999999999]
["2005-02-01",1.8871]
["2005-03-01",1.9043000000000001]
["2005-04-01",1.8960999999999999]
["2005-05-01",1.8559000000000001]
["2005-06-01",1.8177000000000001]
["2005-07-01",1.7506999999999999]
["2005-08-01",1.7944]
["2005-09-01",1.8064]
["2005-10-01",1.7650999999999999]
["2005-11-01",1.7349000000000001]
["2005-12-01",1.7458]
["2006-01-01",1.7685999999999999]
["2006-02-01",1.748]
["2006-03-01",1.7442]
["2006-04-01",1.768]
["2006-05-01",1.8687]
["2006-06-01",1.8434999999999999]
["2006-07-01",1.8443000000000001]
["2006-08-01",1.8940999999999999]
["2006-09-01",1.8838999999999999]
["2006-10-01",1.8765000000000001]
["2006-11-01",1.9125000000000001]
["2006-12-01",1.9629000000000001]
["2007-01-01",1.9587000000000001]
["2007-02-01",1.9589000000000001]
["2007-03-01",1.9474]
["2007-04-01",1.9879]
["2007-05-01",1.9842]
["2007-06-01",1.9866999999999999]
["2007-07-01",2.0354999999999999]
["2007-08-01",2.0110000000000001]
["2007-09-01",2.0184000000000002]
["2007-10-01",2.0449000000000002]
["2007-11-01",2.0701000000000001]
["2007-12-01",2.0160999999999998]
["2008-01-01",1.9702]
["2008-02-01",1.9645999999999999]
["2008-03-01",2.0015000000000001]
["2008-04-01",1.9816]
["2008-05-01",1.9650000000000001]
["2008-06-01",1.9663999999999999]
["2008-07-01",1.9887999999999999]
["2008-08-01",1.8865000000000001]
["2008-09-01",1.7972999999999999]
["2008-10-01",1.6861999999999999]
["2008-11-01",1.5327]
["2008-12-01",1.4854000000000001]
["2009-01-01",1.4461999999999999]
["2009-02-01",1.4421999999999999]
["2009-03-01",1.417]
["2009-04-01",1.4712000000000001]
["2009-05-01",1.5418000000000001]
["2009-06-01",1.6369]
["2009-07-01",1.6377999999999999]
["2009-08-01",1.6532]
["2009-09-01",1.6323000000000001]
["2009-10-01",1.6212]
["2009-11-01",1.6598999999999999]
["2009-12-01",1.6226]
["2010-01-01",1.6157999999999999]
["2010-02-01",1.5618000000000001]
["2010-03-01",1.5058]
["2010-04-01",1.5331999999999999]
["2010-05-01",1.4669000000000001]
["2010-06-01",1.4767999999999999]
["2010-07-01",1.5304]
["2010-08-01",1.5661]
["2010-09-01",1.5590999999999999]
["2010-10-01",1.5867]
["2010-11-01",1.5961000000000001]
["2010-12-01",1.5595000000000001]
["2011-01-01",1.5782]
["2011-02-01",1.6124000000000001]
["2011-03-01",1.6158999999999999]
["2011-04-01",1.6378999999999999]
["2011-05-01",1.6332]
["2011-06-01",1.6218999999999999]
["2011-07-01",1.6157999999999999]
["2011-08-01",1.6355999999999999]
["2011-09-01",1.5770999999999999]
["2011-10-01",1.5768]
["2011-11-01",1.5806]
["2011-12-01",1.5587]
["2012-01-01",1.5524]
["2012-02-01",1.5804]
["2012-03-01",1.5824]
["2012-04-01",1.6]
["2012-05-01",1.5924]
["2012-06-01",1.5556000000000001]
["2012-07-01",1.5592999999999999]
["2012-08-01",1.5722]
["2012-09-01",1.6126]
["2012-10-01",1.6080000000000001]
["2012-11-01",1.5968]
["2012-12-01",1.6145]
["2013-01-01",1.5965]
["2013-02-01",1.5474000000000001]
["2013-03-01",1.508]
["2013-04-01",1.5310999999999999]
["2013-05-01",1.5297000000000001]
["2013-06-01",1.5492999999999999]
["2013-07-01",1.5179]
["2013-08-01",1.5505]
["2013-09-01",1.5885]
["2013-10-01",1.6097999999999999]
["2013-11-01",1.61]
["2013-12-01",1.6383000000000001]
["2014-01-01",1.647]
["2014-02-01",1.6557999999999999]
["2014-03-01",1.6624000000000001]
["2014-04-01",1.6748000000000001]
["2014-05-01",1.6841999999999999]
["2014-06-01",1.6908000000000001]
["2014-07-01",1.7065999999999999]
["2014-08-01",1.67]
["2014-09-01",1.629]
["2014-10-01",1.6073999999999999]
["2014-11-01",1.5770999999999999]
["2014-12-01",1.5644]
["2015-01-01",1.5142]
["2015-02-01",1.5328999999999999]
["2015-03-01",1.4958]
["2015-04-01",1.4967999999999999]
["2015-05-01",1.5456000000000001]
["2015-06-01",1.5576000000000001]
["2015-07-01",1.556]
["2015-08-01",1.5578000000000001]
["2015-09-01",1.5338000000000001]
["2015-10-01",1.5343]
["2015-11-01",1.5194000000000001]
["2015-12-01",1.4981]
["2016-01-01",1.4392]
["2016-02-01",1.429]
["2016-03-01",1.4249000000000001]
["2016-04-01",1.4319]
["2016-05-01",1.4523999999999999]
["2016-06-01",1.4197]
["2016-07-01",1.3133999999999999]
["2016-08-01",1.3101]
["2016-09-01",1.3140000000000001]
["2016-10-01",1.2330000000000001]
["2016-11-01",1.2432000000000001]
["2016-12-01",1.2483]
["2017-01-01",1.2366999999999999]
["2017-02-01",1.2495000000000001]
["2017-03-01",1.2346999999999999]
["2017-04-01",1.2639]
["2017-05-01",1.2928999999999999]
["2017-06-01",1.2809999999999999]
["2017-07-01",1.2996000000000001]
["2017-08-01",1.2951999999999999]
["2017-09-01",1.3340000000000001]
["2017-10-01",1.3202]
["2017-11-01",1.3217000000000001]
["2017-12-01",1.3404]
["2018-01-01",1.3824000000000001]
["2018-02-01",1.3960999999999999]
["2018-03-01",1.3976]
["2018-04-01",1.4078999999999999]
["2018-05-01",1.347]
["2018-06-01",1.3293999999999999]
["2018-07-01",1.3162]
["2018-08-01",1.2878000000000001]
["2018-09-01",1.3066]
["2018-10-01",1.3103]

{"sheet":"Real Brazil Inflation Rate","index":73,"n_rows":314,"n_cols":11,"rows_kept":314,"cut":false,"hidden":false,"merged":[]}
["Title:","Real","Broad","Effective","Exchange","Rate","for","Brazil"]
["Series","ID:","RBBRBIS"]
["Source:","Bank","for","International","Settlements"]
["Release:","BIS","Effective","Exchange","Rate","Indices","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2010=100"]
["Date","Range:","1994-01-01","to","2018-09-01"]
["Last","Updated:","2018-10-18","09:51:00","AM","CDT"]
["Notes:","Real","effective","exchange","rates","are","calculated","as","weighted","averages","of"]
[null,"bilateral","exchange","rates","adjusted","by","relative","consumer","prices."]
[]
[null,"Copyright,","2016,","Bank","for","International","Settlements","(BIS).","Terms","and"]
[null,"conditions","of","use","are","available","at"]
[null,"http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions."]
[]
["DATE","VALUE"]
["1994-01-01",82.8]
["1994-02-01",81.72]
["1994-03-01",82.92]
["1994-04-01",81.72]
["1994-05-01",81.62]
["1994-06-01",82.58]
["1994-07-01",77.900000000000006]
["1994-08-01",81.709999999999994]
["1994-09-01",85.39]
["1994-10-01",88.78]
["1994-11-01",91.89]
["1994-12-01",93.45]
["1995-01-01",94.98]
["1995-02-01",95.61]
["1995-03-01",89.77]
["1995-04-01",88.18]
["1995-05-01",91.53]
["1995-06-01",91.5]
["1995-07-01",92.04]
["1995-08-01",93.2]
["1995-09-01",93.62]
["1995-10-01",93.41]
["1995-11-01",94.75]
["1995-12-01",96.26]
["1996-01-01",97.05]
["1996-02-01",97.15]
["1996-03-01",96.76]
["1996-04-01",97.73]
["1996-05-01",98.71]
["1996-06-01",99.25]
["1996-07-01",99.33]
["1996-08-01",98.4]
["1996-09-01",98.19]
["1996-10-01",98.05]
["1996-11-01",97.35]
["1996-12-01",97.83]
["1997-01-01",99.21]
["1997-02-01",100.38]
["1997-03-01",100.55]
["1997-04-01",101.1]
["1997-05-01",100.2]
["1997-06-01",100]
["1997-07-01",100.55]
["1997-08-01",100.97]
["1997-09-01",99.86]
["1997-10-01",99.13]
["1997-11-01",99.01]
["1997-12-01",101.23]
["1998-01-01",102.84]
["1998-02-01",101.65]
["1998-03-01",101.16]
["1998-04-01",100.24]
["1998-05-01",99.95]
["1998-06-01",100.24]
["1998-07-01",99.57]
["1998-08-01",98.55]
["1998-09-01",95.9]
["1998-10-01",93.13]
["1998-11-01",93.1]
["1998-12-01",92.01]
["1999-01-01",73.8]
["1999-02-01",59.2]
["1999-03-01",61.09]
["1999-04-01",68.67]
["1999-05-01",69.73]
["1999-06-01",67.06]
["1999-07-01",66.47]
["1999-08-01",63.14]
["1999-09-01",62.72]
["1999-10-01",60.75]
["1999-11-01",63.05]
["1999-12-01",66.61]
["2000-01-01",68.2]
["2000-02-01",69.41]
["2000-03-01",71.44]
["2000-04-01",71.13]
["2000-05-01",69.989999999999995]
["2000-06-01",69.61]
["2000-07-01",71.33]
["2000-08-01",72.69]
["2000-09-01",72.209999999999994]
["2000-10-01",71.23]
["2000-11-01",69.06]
["2000-12-01",67.98]
["2001-01-01",67.959999999999994]
["2001-02-01",66.83]
["2001-03-01",64.75]
["2001-04-01",62.27]
["2001-05-01",59.95]
["2001-06-01",58.42]
["2001-07-01",57.31]
["2001-08-01",55.84]
["2001-09-01",52.41]
["2001-10-01",51.69]
["2001-11-01",56.24]
["2001-12-01",61.06]
["2002-01-01",61.26]
["2002-02-01",63.92]
["2002-03-01",66.67]
["2002-04-01",67.790000000000006]
["2002-05-01",63.23]
["2002-06-01",57.67]
["2002-07-01",53.28]
["2002-08-01",50.37]
["2002-09-01",47.53]
["2002-10-01",42.16]
["2002-11-01",45.44]
["2002-12-01",45.39]
["2003-01-01",48.06]
["2003-02-01",46.29]
["2003-03-01",48.21]
["2003-04-01",53.38]
["2003-05-01",55.44]
["2003-06-01",56.58]
["2003-07-01",57.3]
["2003-08-01",55.54]
["2003-09-01",56.96]
["2003-10-01",57.18]
["2003-11-01",56.36]
["2003-12-01",55.46]
["2004-01-01",56.37]
["2004-02-01",55.08]
["2004-03-01",56.12]
["2004-04-01",56.42]
["2004-05-01",53.62]
["2004-06-01",52.8]
["2004-07-01",54.62]
["2004-08-01",55.8]
["2004-09-01",57.88]
["2004-10-01",58.14]
["2004-11-01",58.66]
["2004-12-01",59.88]
["2005-01-01",60.95]
["2005-02-01",63.19]
["2005-03-01",60.6]
["2005-04-01",64.28]
["2005-05-01",68.150000000000006]
["2005-06-01",70.040000000000006]
["2005-07-01",71.569999999999993]
["2005-08-01",71.099999999999994]
["2005-09-01",72.81]
["2005-10-01",75.33]
["2005-11-01",77.989999999999995]
["2005-12-01",75.59]
["2006-01-01",75.239999999999995]
["2006-02-01",79.58]
["2006-03-01",79.86]
["2006-04-01",79.760000000000005]
["2006-05-01",76.73]
["2006-06-01",74.58]
["2006-07-01",76.650000000000006]
["2006-08-01",77.209999999999994]
["2006-09-01",77.17]
["2006-10-01",78.25]
["2006-11-01",77.48]
["2006-12-01",76.8]
["2007-01-01",77.989999999999995]
["2007-02-01",79.61]
["2007-03-01",79.28]
["2007-04-01",80.52]
["2007-05-01",82.19]
["2007-06-01",84.53]
["2007-07-01",86.15]
["2007-08-01",83.15]
["2007-09-01",84.78]
["2007-10-01",88.31]
["2007-11-01",88.88]
["2007-12-01",88.37]
["2008-01-01",88.51]
["2008-02-01",90.14]
["2008-03-01",89.7]
["2008-04-01",90.05]
["2008-05-01",92.44]
["2008-06-01",94.61]
["2008-07-01",95.78]
["2008-08-01",96.95]
["2008-09-01",89.21]
["2008-10-01",76.84]
["2008-11-01",76.39]
["2008-12-01",72.069999999999993]
["2009-01-01",75.61]
["2009-02-01",76.98]
["2009-03-01",77.38]
["2009-04-01",80.069999999999993]
["2009-05-01",84.3]
["2009-06-01",88.59]
["2009-07-01",89.65]
["2009-08-01",93.17]
["2009-09-01",93.56]
["2009-10-01",97.08]
["2009-11-01",97.33]
["2009-12-01",96.77]
["2010-01-01",96.5]
["2010-02-01",94.9]
["2010-03-01",97.94]
["2010-04-01",99.8]
["2010-05-01",99.45]
["2010-06-01",100.6]
["2010-07-01",100.91]
["2010-08-01",100.43]
["2010-09-01",102.07]
["2010-10-01",102.24]
["2010-11-01",101.45]
["2010-12-01",103.72]
["2011-01-01",104.65]
["2011-02-01",104.6]
["2011-03-01",104.54]
["2011-04-01",108.4]
["2011-05-01",106.73]
["2011-06-01",108.29]
["2011-07-01",109.77]
["2011-08-01",107.79]
["2011-09-01",101.08]
["2011-10-01",99.95]
["2011-11-01",100.21]
["2011-12-01",98.75]
["2012-01-01",101.65]
["2012-02-01",104.57]
["2012-03-01",100.16]
["2012-04-01",97.41]
["2012-05-01",92.67]
["2012-06-01",90.81]
["2012-07-01",92.35]
["2012-08-01",91.8]
["2012-09-01",90.88]
["2012-10-01",90.85]
["2012-11-01",90.24]
["2012-12-01",89.7]
["2013-01-01",92.35]
["2013-02-01",95.7]
["2013-03-01",96.56]
["2013-04-01",96.03]
["2013-05-01",95.07]
["2013-06-01",89.49]
["2013-07-01",86.7]
["2013-08-01",83.18]
["2013-09-01",85.62]
["2013-10-01",88.63]
["2013-11-01",85.69]
["2013-12-01",84.58]
["2014-01-01",84.74]
["2014-02-01",85.64]
["2014-03-01",88.01]
["2014-04-01",91.86]
["2014-05-01",92.47]
["2014-06-01",92.39]
["2014-07-01",92.77]
["2014-08-01",91.69]
["2014-09-01",90.58]
["2014-10-01",87.38]
["2014-11-01",85.29]
["2014-12-01",84.26]
["2015-01-01",87.11]
["2015-02-01",82.77]
["2015-03-01",76.06]
["2015-04-01",78.34]
["2015-05-01",77.849999999999994]
["2015-06-01",77.17]
["2015-07-01",75.88]
["2015-08-01",70.28]
["2015-09-01",63.78]
["2015-10-01",64.040000000000006]
["2015-11-01",67.36]
["2015-12-01",67.23]
["2016-01-01",67.12]
["2016-02-01",68.739999999999995]
["2016-03-01",72.930000000000007]
["2016-04-01",74.87]
["2016-05-01",75.83]
["2016-06-01",78.09]
["2016-07-01",82.95]
["2016-08-01",84.26]
["2016-09-01",83.22]
["2016-10-01",85.38]
["2016-11-01",82.81]
["2016-12-01",83.76]
["2017-01-01",87.63]
["2017-02-01",89.14]
["2017-03-01",88.08]
["2017-04-01",87.08]
["2017-05-01",84.9]
["2017-06-01",81.8]
["2017-07-01",83.82]
["2017-08-01",84.32]
["2017-09-01",83.77]
["2017-10-01",83.19]
["2017-11-01",81.489999999999995]
["2017-12-01",80.19]
["2018-01-01",81.33]
["2018-02-01",85.19]
["2018-03-01",84.89]
["2018-04-01",81.96]
["2018-05-01",79.7]
["2018-06-01",78.98]
["2018-07-01",78.97]
["2018-08-01",77.650000000000006]
["2018-09-01",75.94]

{"sheet":"CPI France","index":74,"n_rows":721,"n_cols":12,"rows_kept":721,"cut":false,"hidden":false,"merged":[]}
["Title:","Consumer","Price","Index","of","All","Items","in","France"]
["Series","ID:","FRACPIALLMINMEI"]
["Source:","Organization","for","Economic","Co-operation","and","Development"]
["Release:","Main","Economic","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Index","2015=100"]
["Date","Range:","1960-01-01","to","2018-09-01"]
["Last","Updated:","2018-10-18","03:50:00","PM","CDT"]
["Notes:","Copyright,","2016,","OECD.","Reprinted","with","permission."]
[]
[null,"All","OECD","data","should","be","cited","as","follows:","OECD","(2010),","Main Economic"]
[null,"Indicators","-","complete","database\",","Main","Economic","Indicators"]
[null,"(database),http://dx.doi.org/10.1787/data-00052-en","(Accessed","on","date)"]
[]
["DATE","VALUE"]
["1960-01-01",9.7974574599217608]
["1960-02-01",9.8200495985687706]
["1960-03-01",9.8200495985687706]
["1960-04-01",9.8351110243334396]
["1960-05-01",9.8125188856864298]
["1960-06-01",9.8049881728040909]
["1960-07-01",9.8426417372157804]
["1960-08-01",9.9330102918038392]
["1960-09-01",9.9480717175685207]
["1960-10-01",9.9631331433331898]
["1960-11-01",9.9932559948625403]
["1960-12-01",10.0158481335096]
["1961-01-01",10.0233788463919]
["1961-02-01",10.0309095592742]
["1961-03-01",10.0233788463919]
["1961-04-01",10.0158481335096]
["1961-05-01",9.9932559948625403]
["1961-06-01",9.9706638562155305]
["1961-07-01",10.045970985038901]
["1961-08-01",10.1062166880976]
["1961-09-01",10.158931678274]
["1961-10-01",10.2718923715091]
["1961-11-01",10.3773223518618]
["1961-12-01",10.4149759162735]
["1962-01-01",10.482752332214501]
["1962-02-01",10.493427232756501]
["1962-03-01",10.5574766360083]
["1962-04-01",10.5788264370922]
["1962-05-01",10.6108511387182]
["1962-06-01",10.653550740886001]
["1962-07-01",10.696250343053901]
["1962-08-01",10.685575442511899]
["1962-09-01",10.728275044679799]
["1962-10-01",10.749624845763799]
["1962-11-01",10.8136742490156]
["1962-12-01",10.8563738511835]
["1963-01-01",10.941773055519199]
["1963-02-01",11.005822458771]
["1963-03-01",11.037847160397]
["1963-04-01",11.0591969614809]
["1963-05-01",11.101896563648801]
["1963-06-01",11.176620867442599]
["1963-07-01",11.2193204696104]
["1963-08-01",11.2620200717783]
["1963-09-01",11.336744375572099]
["1963-10-01",11.358094176656101]
["1963-11-01",11.390118878281999]
["1963-12-01",11.4114686793659]
["1964-01-01",11.4541682815338]
["1964-02-01",11.4648431820758]
["1964-03-01",11.4755180826177]
["1964-04-01",11.4861929831597]
["1964-05-01",11.4968678837017]
["1964-06-01",11.518217684785601]
["1964-07-01",11.550242386411499]
["1964-08-01",11.571592187495501]
["1964-09-01",11.6249666902053]
["1964-10-01",11.6569913918312]
["1964-11-01",11.6569913918312]
["1964-12-01",11.6569913918312]
["1965-01-01",11.721040795083001]
["1965-02-01",11.731715695625001]
["1965-03-01",11.763740397250899]
["1965-04-01",11.785090198334901]
["1965-05-01",11.817114899960799]
["1965-06-01",12.009263109716199]
["1965-07-01",11.9025141042965]
["1965-08-01",11.8704894026706]
["1965-09-01",11.9025141042965]
["1965-10-01",11.9238639053805]
["1965-11-01",11.945213706464401]
["1965-12-01",11.987913308632301]
["1966-01-01",12.030612910800199]
["1966-02-01",12.0519627118841]
["1966-03-01",12.073312512968]
["1966-04-01",12.1160121151359]
["1966-05-01",12.158711717303801]
["1966-06-01",12.148036816761801]
["1966-07-01",12.190736418929699]
["1966-08-01",12.201411319471701]
["1966-09-01",12.233436021097599]
["1966-10-01",12.2547858221815]
["1966-11-01",12.2868105238074]
["1966-12-01",12.3188352254333]
["1967-01-01",12.372209728143201]
["1967-02-01",12.382884628685201]
["1967-03-01",12.414909330311101]
["1967-04-01",12.425584230853]
["1967-05-01",12.446934031936999]
["1967-06-01",12.446934031936999]
["1967-07-01",12.4789587335629]
["1967-08-01",12.5216583357308]
["1967-09-01",12.5643579378987]
["1967-10-01",12.628407341150499]
["1967-11-01",12.7244814460282]
["1967-12-01",12.7351563465702]
["1968-01-01",12.8632551530738]
["1968-02-01",12.873930053615799]
["1968-03-01",12.884604954157799]
["1968-04-01",12.9166296557837]
["1968-05-01",12.9593292579515]
["1968-06-01",13.002028860119401]
["1968-07-01",13.044728462287299]
["1968-08-01",13.1087778655391]
["1968-09-01",13.1941770698749]
["1968-10-01",13.3329507769205]
["1968-11-01",13.3756503790884]
["1968-12-01",13.4076750807143]
["1969-01-01",13.5571236883019]
["1969-02-01",13.599823290469701]
["1969-03-01",13.663872693721601]
["1969-04-01",13.727922096973399]
["1969-05-01",13.7919715002252]
["1969-06-01",13.8346711023931]
["1969-07-01",13.898720505644899]
["1969-08-01",13.9307452072708]
["1969-09-01",14.0054695110646]
["1969-10-01",14.090868715400401]
["1969-11-01",14.1549181186522]
["1969-12-01",14.1976177208201]
["1970-01-01",14.315041626781699]
["1970-02-01",14.3589079443306]
["1970-03-01",14.4027742618795]
["1970-04-01",14.4758847911276]
["1970-05-01",14.5343732145261]
["1970-06-01",14.592861637924599]
["1970-07-01",14.6221058496238]
["1970-08-01",14.680594273022299]
["1970-09-01",14.7390826964208]
["1970-10-01",14.797571119819301]
["1970-11-01",14.8560595432178]
["1970-12-01",14.8999258607667]
["1971-01-01",14.9876584958644]
["1971-02-01",15.060769025112601]
["1971-03-01",15.119257448511]
["1971-04-01",15.206990083608799]
["1971-05-01",15.3093448245562]
["1971-06-01",15.3678332479546]
["1971-07-01",15.440943777202801]
["1971-08-01",15.4994322006013]
["1971-09-01",15.572542729849401]
["1971-10-01",15.6602753649471]
["1971-11-01",15.7187637883456]
["1971-12-01",15.791874317593701]
["1972-01-01",15.835740635142599]
["1972-02-01",15.9234732702404]
["1972-03-01",15.9965837994885]
["1972-04-01",16.055072222886999]
["1972-05-01",16.1428048579847]
["1972-06-01",16.230537493082501]
["1972-07-01",16.362136445729099]
["1972-08-01",16.449869080826801]
["1972-09-01",16.552223821774199]
["1972-10-01",16.698444880270401]
["1972-11-01",16.800799621217799]
["1972-12-01",16.8885322563155]
["1973-01-01",16.8885322563155]
["1973-02-01",16.932398573864401]
["1973-03-01",17.020131208962098]
["1973-04-01",17.1371080557591]
["1973-05-01",17.297951220104999]
["1973-06-01",17.4295501727516]
["1973-07-01",17.575771231247899]
["1973-08-01",17.692748078044801]
["1973-09-01",17.853591242390699]
["1973-10-01",18.043678618435798]
["1973-11-01",18.204521782781701]
["1973-12-01",18.321498629578699]
["1974-01-01",18.628562852420799]
["1974-02-01",18.877138651864399]
["1974-03-01",19.096470239608699]
["1974-04-01",19.4035344624508]
["1974-05-01",19.6374881560448]
["1974-06-01",19.856819743789199]
["1974-07-01",20.105395543232799]
["1974-08-01",20.266238707578601]
["1974-09-01",20.485570295323001]
["1974-10-01",20.734146094766601]
["1974-11-01",20.9242334708117]
["1974-12-01",21.099698741007199]
["1975-01-01",21.333652434601198]
["1975-02-01",21.494495598947001]
["1975-03-01",21.6699608691425]
["1975-04-01",21.860048245187599]
["1975-05-01",22.020891409533501]
["1975-06-01",22.1817345738794]
["1975-07-01",22.342577738225199]
["1975-08-01",22.4887987967215]
["1975-09-01",22.6788861727666]
["1975-10-01",22.854351442962098]
["1975-11-01",23.000572501458301]
["1975-12-01",23.132171454104899]
["1976-01-01",23.380747253548499]
["1976-02-01",23.541590417894401]
["1976-03-01",23.746299899789101]
["1976-04-01",23.9510093816838]
["1976-05-01",24.111852546029699]
["1976-06-01",24.2142072869771]
["1976-07-01",24.448160980571]
["1976-08-01",24.623626250766499]
["1976-09-01",24.886824156059799]
["1976-10-01",25.120777849653798]
["1976-11-01",25.325487331548501]
["1976-12-01",25.413219966646199]
["1977-01-01",25.4863304958944]
["1977-02-01",25.661795766089799]
["1977-03-01",25.895749459683799]
["1977-04-01",26.2320578942252]
["1977-05-01",26.4806336936688]
["1977-06-01",26.685343175563499]
["1977-07-01",26.919296869157499]
["1977-08-01",27.065517927653701]
["1977-09-01",27.299471621247701]
["1977-10-01",27.5188032089921]
["1977-11-01",27.621157949939398]
["1977-12-01",27.6942684791875]
["1978-01-01",27.825867431834201]
["1978-02-01",28.0305769137289]
["1978-03-01",28.2791527131725]
["1978-04-01",28.586216936014601]
["1978-05-01",28.864036947157398]
["1978-06-01",29.083368534901801]
["1978-07-01",29.434299075292799]
["1978-08-01",29.609764345488301]
["1978-09-01",29.7998517215334]
["1978-10-01",30.077671732676201]
["1978-11-01",30.2385148970221]
["1978-12-01",30.384735955518298]
["1979-01-01",30.662555966661198]
["1979-02-01",30.867265448555901]
["1979-03-01",31.145085459698802]
["1979-04-01",31.452149682540899]
["1979-05-01",31.7884581170822]
["1979-06-01",32.051656022375496]
["1979-07-01",32.475697092014499]
["1979-08-01",32.8120055265559]
["1979-09-01",33.089825537698701]
["1979-10-01",33.484622395638603]
["1979-11-01",33.703953983382902]
["1979-12-01",33.967151888676199]
["1980-01-01",34.625146651909198]
["1980-02-01",34.992717210846699]
["1980-03-01",35.397044825677902]
["1980-04-01",35.8381294964029]
["1980-05-01",36.132185943552898]
["1980-06-01",36.389485334809102]
["1980-07-01",36.904084117321503]
["1980-08-01",37.271654676258997]
["1980-09-01",37.602468179302697]
["1980-10-01",38.0067957941339]
["1980-11-01",38.264095185390197]
["1980-12-01",38.631665744327599]
["1981-01-01",39.072750415052603]
["1981-02-01",39.440320973989998]
["1981-03-01",39.807891532927499]
["1981-04-01",40.359247371333701]
["1981-05-01",40.726817930271203]
["1981-06-01",41.131145545102399]
["1981-07-01",41.8295296070836]
["1981-08-01",42.344128389596001]
["1981-09-01",42.8219701162147]
["1981-10-01",43.373325954620903]
["1981-11-01",43.740896513558397]
["1981-12-01",43.998195904814601]
["1982-01-01",44.4760376314333]
["1982-02-01",44.917122302158297]
["1982-03-01",45.4684781405645]
["1982-04-01",45.983076923076901]
["1982-05-01",46.350647482014402]
["1982-06-01",46.681460985058102]
["1982-07-01",46.828489208633101]
["1982-08-01",46.9755174322081]
["1982-09-01",47.159302711676801]
["1982-10-01",47.416602102932998]
["1982-11-01",47.857686773658003]
["1982-12-01",48.262014388489199]
["1983-01-01",48.739856115107898]
["1983-02-01",49.070669618151598]
["1983-03-01",49.548511344770297]
["1983-04-01",50.173381294964003]
["1983-05-01",50.504194798007802]
["1983-06-01",50.798251245157701]
["1983-07-01",51.239335915882698]
["1983-08-01",51.533392363032597]
["1983-09-01",51.9377199778639]
["1983-10-01",52.342047592695103]
["1983-11-01",52.562589928057598]
["1983-12-01",52.746375207526299]
["1984-01-01",53.1139457664638]
["1984-02-01",53.4447592695075]
["1984-03-01",53.812329828444902]
["1984-04-01",54.143143331488702]
["1984-05-01",54.4371997786386]
["1984-06-01",54.694499169894797]
["1984-07-01",55.062069728832299]
["1984-08-01",55.356126175982297]
["1984-09-01",55.613425567238501]
["1984-10-01",55.980996126176002]
["1984-11-01",56.164781405644703]
["1984-12-01",56.275052573326001]
["1985-01-01",56.569109020475899]
["1985-02-01",56.863165467625898]
["1985-03-01",57.267493082457101]
["1985-04-01",57.671820697288297]
["1985-05-01",57.965877144438302]
["1985-06-01",58.186419479800797]
["1985-07-01",58.406961815163299]
["1985-08-01",58.480475926950803]
["1985-09-01",58.553990038738199]
["1985-10-01",58.737775318206999]
["1985-11-01",58.848046485888197]
["1985-12-01",58.9215605976757]
["1986-01-01",58.958317653569502]
["1986-02-01",58.811289429994503]
["1986-03-01",58.958317653569502]
["1986-04-01",59.178859988931897]
["1986-05-01",59.325888212506896]
["1986-06-01",59.509673491975597]
["1986-07-01",59.583187603763101]
["1986-08-01",59.656701715550597]
["1986-09-01",59.877244050913099]
["1986-10-01",60.024272274488098]
["1986-11-01",60.097786386275601]
["1986-12-01",60.171300498063097]
["1987-01-01",60.722656336469299]
["1987-02-01",60.832927504150497]
["1987-03-01",60.906441615938]
["1987-04-01",61.2372551189817]
["1987-05-01",61.347526286662998]
["1987-06-01",61.457797454344202]
["1987-07-01",61.604825677919202]
["1987-08-01",61.751853901494201]
["1987-09-01",61.788610957388002]
["1987-10-01",61.935639180962902]
["1987-11-01",62.009153292750398]
["1987-12-01",62.045910348644199]
["1988-01-01",62.156181516325397]
["1988-02-01",62.266452684006602]
["1988-03-01",62.450237963475402]
["1988-04-01",62.7442944106254]
["1988-05-01",62.8913226342003]
["1988-06-01",63.0751079136691]
["1988-07-01",63.295650249031503]
["1988-08-01",63.479435528500296]
["1988-09-01",63.626463752075303]
["1988-10-01",63.773491975650202]
["1988-11-01",63.847006087437798]
["1988-12-01",63.957277255119003]
["1989-01-01",64.214576646375207]
["1989-02-01",64.398361925844]
["1989-03-01",64.582147205312694]
["1989-04-01",64.986474820143897]
["1989-05-01",65.243774211400094]
["1989-06-01",65.317288323187597]
["1989-07-01",65.501073602656405]
["1989-08-01",65.611344770337595]
["1989-09-01",65.758372993912602]
["1989-10-01",66.0524294410625]
["1989-11-01",66.162700608743805]
["1989-12-01",66.236214720531294]
["1990-01-01",66.42]
["1990-02-01",66.56]
["1990-03-01",66.72]
["1990-04-01",67.09]
["1990-05-01",67.19]
["1990-06-01",67.180000000000007]
["1990-07-01",67.2]
["1990-08-01",67.64]
["1990-09-01",68.12]
["1990-10-01",68.42]
["1990-11-01",68.31]
["1990-12-01",68.260000000000005]
["1991-01-01",68.64]
["1991-02-01",68.819999999999993]
["1991-03-01",68.95]
["1991-04-01",69.16]
["1991-05-01",69.38]
["1991-06-01",69.55]
["1991-07-01",69.73]
["1991-08-01",69.81]
["1991-09-01",69.92]
["1991-10-01",70.28]
["1991-11-01",70.55]
["1991-12-01",70.319999999999993]
["1992-01-01",70.44]
["1992-02-01",70.739999999999995]
["1992-03-01",70.97]
["1992-04-01",71.12]
["1992-05-01",71.349999999999994]
["1992-06-01",71.31]
["1992-07-01",71.27]
["1992-08-01",71.23]
["1992-09-01",71.430000000000007]
["1992-10-01",71.63]
["1992-11-01",71.7]
["1992-12-01",71.66]
["1993-01-01",71.94]
["1993-02-01",72.19]
["1993-03-01",72.56]
["1993-04-01",72.650000000000006]
["1993-05-01",72.75]
["1993-06-01",72.709999999999994]
["1993-07-01",72.77]
["1993-08-01",72.77]
["1993-09-01",73]
["1993-10-01",73.13]
["1993-11-01",73.2]
["1993-12-01",73.17]
["1994-01-01",73.260000000000005]
["1994-02-01",73.47]
["1994-03-01",73.64]
["1994-04-01",73.84]
["1994-05-01",74]
["1994-06-01",73.97]
["1994-07-01",73.959999999999994]
["1994-08-01",73.95]
["1994-09-01",74.180000000000007]
["1994-10-01",74.34]
["1994-11-01",74.349999999999994]
["1994-12-01",74.33]
["1995-01-01",74.52]
["1995-02-01",74.75]
["1995-03-01",74.98]
["1995-04-01",75.069999999999993]
["1995-05-01",75.180000000000007]
["1995-06-01",75.180000000000007]
["1995-07-01",75.040000000000006]
["1995-08-01",75.400000000000006]
["1995-09-01",75.67]
["1995-10-01",75.75]
["1995-11-01",75.81]
["1995-12-01",75.88]
["1996-01-01",75.97]
["1996-02-01",76.260000000000005]
["1996-03-01",76.75]
["1996-04-01",76.84]
["1996-05-01",77]
["1996-06-01",76.91]
["1996-07-01",76.77]
["1996-08-01",76.62]
["1996-09-01",76.849999999999994]
["1996-10-01",77.05]
["1996-11-01",76.98]
["1996-12-01",77.14]
["1997-01-01",77.31]
["1997-02-01",77.47]
["1997-03-01",77.53]
["1997-04-01",77.56]
["1997-05-01",77.67]
["1997-06-01",77.650000000000006]
["1997-07-01",77.55]
["1997-08-01",77.75]
["1997-09-01",77.89]
["1997-10-01",77.849999999999994]
["1997-11-01",77.98]
["1997-12-01",78.02]
["1998-01-01",77.78]
["1998-02-01",78.069999999999993]
["1998-03-01",78.2]
["1998-04-01",78.36]
["1998-05-01",78.38]
["1998-06-01",78.44]
["1998-07-01",78.180000000000007]
["1998-08-01",78.23]
["1998-09-01",78.2]
["1998-10-01",78.16]
["1998-11-01",78.11]
["1998-12-01",78.19]
["1999-01-01",77.97]
["1999-02-01",78.209999999999994]
["1999-03-01",78.47]
["1999-04-01",78.69]
["1999-05-01",78.7]
["1999-06-01",78.69]
["1999-07-01",78.48]
["1999-08-01",78.61]
["1999-09-01",78.739999999999995]
["1999-10-01",78.790000000000006]
["1999-11-01",78.819999999999993]
["1999-12-01",79.17]
["2000-01-01",79.17]
["2000-02-01",79.27]
["2000-03-01",79.64]
["2000-04-01",79.64]
["2000-05-01",79.8]
["2000-06-01",80]
["2000-07-01",79.87]
["2000-08-01",80.02]
["2000-09-01",80.430000000000007]
["2000-10-01",80.33]
["2000-11-01",80.510000000000005]
["2000-12-01",80.47]
["2001-01-01",80.13]
["2001-02-01",80.349999999999994]
["2001-03-01",80.709999999999994]
["2001-04-01",81.099999999999994]
["2001-05-01",81.599999999999994]
["2001-06-01",81.650000000000006]
["2001-07-01",81.48]
["2001-08-01",81.48]
["2001-09-01",81.63]
["2001-10-01",81.680000000000007]
["2001-11-01",81.459999999999994]
["2001-12-01",81.56]
["2002-01-01",81.94]
["2002-02-01",82.04]
["2002-03-01",82.4]
["2002-04-01",82.71]
["2002-05-01",82.81]
["2002-06-01",82.8]
["2002-07-01",82.8]
["2002-08-01",82.99]
["2002-09-01",83.14]
["2002-10-01",83.27]
["2002-11-01",83.27]
["2002-12-01",83.41]
["2003-01-01",83.57]
["2003-02-01",84.15]
["2003-03-01",84.49]
["2003-04-01",84.37]
["2003-05-01",84.27]
["2003-06-01",84.43]
["2003-07-01",84.34]
["2003-08-01",84.54]
["2003-09-01",84.86]
["2003-10-01",85.04]
["2003-11-01",85.14]
["2003-12-01",85.23]
["2004-01-01",85.23]
["2004-02-01",85.59]
["2004-03-01",85.93]
["2004-04-01",86.15]
["2004-05-01",86.47]
["2004-06-01",86.5]
["2004-07-01",86.36]
["2004-08-01",86.55]
["2004-09-01",86.63]
["2004-10-01",86.85]
["2004-11-01",86.9]
["2004-12-01",87]
["2005-01-01",86.52]
["2005-02-01",87.05]
["2005-03-01",87.6]
["2005-04-01",87.77]
["2005-05-01",87.83]
["2005-06-01",87.93]
["2005-07-01",87.8]
["2005-08-01",88.14]
["2005-09-01",88.48]
["2005-10-01",88.46]
["2005-11-01",88.28]
["2005-12-01",88.39]
["2006-01-01",88.3]
["2006-02-01",88.64]
["2006-03-01",88.89]
["2006-04-01",89.27]
["2006-05-01",89.65]
["2006-06-01",89.65]
["2006-07-01",89.5]
["2006-08-01",89.8]
["2006-09-01",89.6]
["2006-10-01",89.4]
["2006-11-01",89.5]
["2006-12-01",89.71]
["2007-01-01",89.4]
["2007-02-01",89.57]
["2007-03-01",89.95]
["2007-04-01",90.39]
["2007-05-01",90.61]
["2007-06-01",90.72]
["2007-07-01",90.49]
["2007-08-01",90.86]
["2007-09-01",90.96]
["2007-10-01",91.19]
["2007-11-01",91.69]
["2007-12-01",92.03]
["2008-01-01",91.92]
["2008-02-01",92.12]
["2008-03-01",92.81]
["2008-04-01",93.12]
["2008-05-01",93.62]
["2008-06-01",93.96]
["2008-07-01",93.76]
["2008-08-01",93.73]
["2008-09-01",93.67]
["2008-10-01",93.62]
["2008-11-01",93.18]
["2008-12-01",92.95]
["2009-01-01",92.57]
["2009-02-01",92.92]
["2009-03-01",93.09]
["2009-04-01",93.24]
["2009-05-01",93.38]
["2009-06-01",93.5]
["2009-07-01",93.08]
["2009-08-01",93.56]
["2009-09-01",93.33]
["2009-10-01",93.42]
["2009-11-01",93.55]
["2009-12-01",93.8]
["2010-01-01",93.59]
["2010-02-01",94.11]
["2010-03-01",94.57]
["2010-04-01",94.81]
["2010-05-01",94.92]
["2010-06-01",94.91]
["2010-07-01",94.64]
["2010-08-01",94.86]
["2010-09-01",94.79]
["2010-10-01",94.91]
["2010-11-01",95.02]
["2010-12-01",95.45]
["2011-01-01",95.22]
["2011-02-01",95.67]
["2011-03-01",96.45]
["2011-04-01",96.78]
["2011-05-01",96.83]
["2011-06-01",96.91]
["2011-07-01",96.48]
["2011-08-01",96.98]
["2011-09-01",96.91]
["2011-10-01",97.14]
["2011-11-01",97.41]
["2011-12-01",97.8]
["2012-01-01",97.46]
["2012-02-01",97.86]
["2012-03-01",98.67]
["2012-04-01",98.8]
["2012-05-01",98.75]
["2012-06-01",98.78]
["2012-07-01",98.35]
["2012-08-01",99]
["2012-09-01",98.76]
["2012-10-01",98.94]
["2012-11-01",98.79]
["2012-12-01",99.1]
["2013-01-01",98.6]
["2013-02-01",98.88]
["2013-03-01",99.63]
["2013-04-01",99.48]
["2013-05-01",99.54]
["2013-06-01",99.7]
["2013-07-01",99.4]
["2013-08-01",99.86]
["2013-09-01",99.63]
["2013-10-01",99.5]
["2013-11-01",99.46]
["2013-12-01",99.8]
["2014-01-01",99.24]
["2014-02-01",99.79]
["2014-03-01",100.24]
["2014-04-01",100.2]
["2014-05-01",100.22]
["2014-06-01",100.18]
["2014-07-01",99.86]
["2014-08-01",100.3]
["2014-09-01",99.92]
["2014-10-01",99.95]
["2014-11-01",99.78]
["2014-12-01",99.86]
["2015-01-01",98.86]
["2015-02-01",99.52]
["2015-03-01",100.17]
["2015-04-01",100.28]
["2015-05-01",100.52]
["2015-06-01",100.44]
["2015-07-01",100.03]
["2015-08-01",100.35]
["2015-09-01",99.95]
["2015-10-01",100.01]
["2015-11-01",99.82]
["2015-12-01",100.04]
["2016-01-01",99.08]
["2016-02-01",99.33]
["2016-03-01",100.02]
["2016-04-01",100.09]
["2016-05-01",100.5]
["2016-06-01",100.63]
["2016-07-01",100.25]
["2016-08-01",100.58]
["2016-09-01",100.34]
["2016-10-01",100.37]
["2016-11-01",100.35]
["2016-12-01",100.65]
["2017-01-01",100.41]
["2017-02-01",100.53]
["2017-03-01",101.17]
["2017-04-01",101.26]
["2017-05-01",101.31]
["2017-06-01",101.32]
["2017-07-01",100.97]
["2017-08-01",101.49]
["2017-09-01",101.33]
["2017-10-01",101.43]
["2017-11-01",101.53]
["2017-12-01",101.85]
["2018-01-01",101.75]
["2018-02-01",101.72]
["2018-03-01",102.75]
["2018-04-01",102.92]
["2018-05-01",103.36]
["2018-06-01",103.37]
["2018-07-01",103.28]
["2018-08-01",103.78]
["2018-09-01",103.57]

{"sheet":"Angola Real Exch Rate","index":75,"n_rows":33,"n_cols":13,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
["Title:","Real","Effective","Exchange","Rate","as","Based","on","Consumer","Price","Index","for","Angola"]
["Series","ID:","AGOEREERIX"]
["Source:","International","Monetary","Fund"]
["Release:","Sub-Saharan","Africa","Regional","Economic","Outlook","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Index"]
["Date","Range:","2004-01-01","to","2017-01-01"]
["Last","Updated:","2018-10-11","03:51:00","PM","CDT"]
["Notes:","Annual","data","observations","begin",8,"years","before","the","year","of","publication."]
[null,"Projected","data","include","the","year","of","publication","and","the","subsequent",5]
[null,"years.","Data","and","projections","presented","are","IMF","staff","forecast","estimates"]
[null,"as","of","September","18,",2015]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["2004-01-01",58.629185423705401]
["2005-01-01",65.138522938910398]
["2006-01-01",77.399215752980297]
["2007-01-01",85.044358465111301]
["2008-01-01",94.222286819031794]
["2009-01-01",105.940352678518]
["2010-01-01",100]
["2011-01-01",103.269796576975]
["2012-01-01",114.316532993095]
["2013-01-01",121.62164011344299]
["2014-01-01",126.831691196495]
["2015-01-01",128.19598285964801]
["2016-01-01",125.014274890086]
["2017-01-01",155.61565175467001]

{"sheet":"Real Angola GDP Capita","index":76,"n_rows":35,"n_cols":12,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
["Title:","Real","GDP","Per","Capita","for","Angola"]
["Series","ID:","AGONGDPRPCPCPPPT"]
["Source:","International","Monetary","Fund"]
["Release:","Sub-Saharan","Africa","Regional","Economic","Outlook","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent","Change","From","Preceding","Period"]
["Date","Range:","2004-01-01","to","2019-01-01"]
["Last","Updated:","2018-10-11","04:01:00","PM","CDT"]
["Notes:","Annual","data","observations","begin",8,"years","before","the","year","of","publication."]
[null,"Projected","data","include","the","year","of","publication","and","the","subsequent",5]
[null,"years.","Data","and","projections","presented","are","IMF","staff","forecast","estimates"]
[null,"as","of","September","18,",2015]
[]
[null,"Copyright","Â©","2016,","International","Monetary","Fund.","Reprinted","with"]
[null,"permission.","Complete","terms","of","use","and","contact","details","are","available","at"]
[null,"http://www.imf.org/external/terms.htm."]
[]
["DATE","VALUE"]
["2004-01-01",7.7214100966550596]
["2005-01-01",11.678554828068]
["2006-01-01",8.2987215368615495]
["2007-01-01",10.6894436294101]
["2008-01-01",7.9281717356411896]
["2009-01-01",-2.07906111398052]
["2010-01-01",1.80506755724963]
["2011-01-01",0.45823434757908699]
["2012-01-01",5.38072556728003]
["2013-01-01",1.8976606561484799]
["2014-01-01",1.7695393702993201]
["2015-01-01",-2.0074378039096401]
["2016-01-01",-5.4917490651693104]
["2017-01-01",-5.3398058252427099]
["2018-01-01",-3.0273565330829002]
["2019-01-01",5.34560706234012E-2]

{"sheet":"Angola Inflation Rate","index":77,"n_rows":44,"n_cols":14,"rows_kept":44,"cut":false,"hidden":false,"merged":[]}
["Title:","Inflation,","consumer","prices","for","Angola"]
["Series","ID:","FPCPITOTLZGAGO"]
["Source:","World","Bank"]
["Release:","World","Development","Indicators","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Annual"]
["Units:","Percent"]
["Date","Range:","1991-01-01","to","2016-01-01"]
["Last","Updated:","2018-03-26","01:31:00","PM","CDT"]
["Notes:","Inflation","as","measured","by","the","consumer","price","index","reflects","the","annual"]
[null,"percentage","change","in","the","cost","to","the","average","consumer","of","acquiring","a"]
[null,"basket","of","goods","and","services","that","may","be","fixed","or","changed","at","specified"]
[null,"intervals,","such","as","yearly.","The","Laspeyres","formula","is","generally","used."]
[]
[null,"International","Monetary","Fund,","International","Financial","Statistics","and"]
[null,"data","files."]
[]
["DATE","VALUE"]
["1991-01-01",83.608333329999994]
["1992-01-01",299.06050019999998]
["1993-01-01",1379.414274]
["1994-01-01",948.81118879999997]
["1995-01-01",2671.7920720000002]
["1996-01-01",4145.1076469999998]
["1997-01-01",219.1767212]
["1998-01-01",107.28482150000001]
["1999-01-01",248.19590239999999]
["2000-01-01",324.99687160000002]
["2001-01-01",152.56102250000001]
["2002-01-01",108.89743609999999]
["2003-01-01",98.223717699999995]
["2004-01-01",43.54194725]
["2005-01-01",22.963744439999999]
["2006-01-01",13.303253359999999]
["2007-01-01",12.248675520000001]
["2008-01-01",12.47371341]
["2009-01-01",13.731451140000001]
["2010-01-01",14.4705412]
["2011-01-01",13.46701535]
["2012-01-01",10.29349433]
["2013-01-01",8.7760909330000008]
["2014-01-01",7.2795615409999996]
["2015-01-01",10.27932672]
["2016-01-01",34.736159299999997]

{"sheet":"5 Year Expected Inflation","index":78,"n_rows":4145,"n_cols":14,"rows_kept":4145,"cut":false,"hidden":false,"merged":[]}
["Title:","5-Year,","5-Year","Forward","Inflation","Expectation","Rate"]
["Series","ID:","T5YIFR"]
["Source:","Federal","Reserve","Bank","of","St.","Louis"]
["Release:","Interest","Rate","Spreads","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Percent"]
["Date","Range:","2003-01-02","to","2018-10-24"]
["Last","Updated:","2018-10-25","03:51:00","PM","CDT"]
["Notes:","This","series","is","a","measure","of","expected","inflation","(on","average)","over","the"]
[null,"five-year","period","that","begins","five","years","from","today."]
[]
[null,"This","series","is","constructed","as:"]
[null,"(((((1+((DGS10-DFII10)/100))^10)/((1+((DGS5-DFII5)/100))^5))^0.2)-1)*100"]
[]
[null,"where","DGS10,","DFII10,","DGS5,","and","DFII5","are","the",10,"year","and",5,"year"]
[null,"nominal","and","inflation","adjusted","Treasury","securities.","All","of","those","are"]
[null,"the","actual","series","IDs","in","FRED."]
[]
["DATE","VALUE"]
["2003-01-02",1.98]
["2003-01-03",1.96]
["2003-01-06",1.95]
["2003-01-07",1.96]
["2003-01-08",2.09]
["2003-01-09",2.15]
["2003-01-10",2.1]
["2003-01-13",2.14]
["2003-01-14",2.14]
["2003-01-15",2.19]
["2003-01-16",2.1800000000000002]
["2003-01-17",2.15]
["2003-01-20","."]
["2003-01-21",2.1800000000000002]
["2003-01-22",2.1]
["2003-01-23",2.14]
["2003-01-24",2.14]
["2003-01-27",2.17]
["2003-01-28",2.15]
["2003-01-29",2.1800000000000002]
["2003-01-30",2.14]
["2003-01-31",2.13]
["2003-02-03",2.1]
["2003-02-04",2.14]
["2003-02-05",2.19]
["2003-02-06",2.14]
["2003-02-07",2.1800000000000002]
["2003-02-10",2.2000000000000002]
["2003-02-11",2.2400000000000002]
["2003-02-12",2.1800000000000002]
["2003-02-13",2.2000000000000002]
["2003-02-14",2.2200000000000002]
["2003-02-17","."]
["2003-02-18",2.15]
["2003-02-19",2.16]
["2003-02-20",2.19]
["2003-02-21",2.21]
["2003-02-24",2.2000000000000002]
["2003-02-25",2.17]
["2003-02-26",2.14]
["2003-02-27",2.11]
["2003-02-28",2.13]
["2003-03-03",2.09]
["2003-03-04",2.04]
["2003-03-05",2.08]
["2003-03-06",2.13]
["2003-03-07",2.08]
["2003-03-10",2.08]
["2003-03-11",2.08]
["2003-03-12",2.0499999999999998]
["2003-03-13",2.15]
["2003-03-14",2.09]
["2003-03-17",2.0299999999999998]
["2003-03-18",2.0299999999999998]
["2003-03-19",2.0699999999999998]
["2003-03-20",1.95]
["2003-03-21",1.94]
["2003-03-24",1.94]
["2003-03-25",1.96]
["2003-03-26",1.97]
["2003-03-27",1.99]
["2003-03-28",1.94]
["2003-03-31",1.95]
["2003-04-01",2]
["2003-04-02",2]
["2003-04-03",1.98]
["2003-04-04",1.97]
["2003-04-07",2.0299999999999998]
["2003-04-08",1.97]
["2003-04-09",2.0499999999999998]
["2003-04-10",1.94]
["2003-04-11",1.92]
["2003-04-14",1.98]
["2003-04-15",1.98]
["2003-04-16",1.94]
["2003-04-17",1.94]
["2003-04-18","."]
["2003-04-21",1.93]
["2003-04-22",1.97]
["2003-04-23",1.98]
["2003-04-24",1.96]
["2003-04-25",2]
["2003-04-28",2.04]
["2003-04-29",2.0099999999999998]
["2003-04-30",2.0099999999999998]
["2003-05-01",2.2000000000000002]
["2003-05-02",2.16]
["2003-05-05",1.96]
["2003-05-06",1.92]
["2003-05-07",2.02]
["2003-05-08",2.06]
["2003-05-09",1.98]
["2003-05-12",1.99]
["2003-05-13",1.99]
["2003-05-14",2]
["2003-05-15",1.95]
["2003-05-16",1.93]
["2003-05-19",1.88]
["2003-05-20",1.95]
["2003-05-21",1.98]
["2003-05-22",1.96]
["2003-05-23",1.93]
["2003-05-26","."]
["2003-05-27",1.97]
["2003-05-28",1.99]
["2003-05-29",1.93]
["2003-05-30",1.94]
["2003-06-02",1.91]
["2003-06-03",1.91]
["2003-06-04",1.89]
["2003-06-05",1.87]
["2003-06-06",1.89]
["2003-06-09",1.9]
["2003-06-10",1.87]
["2003-06-11",1.82]
["2003-06-12",1.9]
["2003-06-13",1.87]
["2003-06-16",1.83]
["2003-06-17",1.79]
["2003-06-18",1.8]
["2003-06-19",1.83]
["2003-06-20",1.87]
["2003-06-23",1.86]
["2003-06-24",1.85]
["2003-06-25",1.89]
["2003-06-26",1.93]
["2003-06-27",1.88]
["2003-06-30",1.83]
["2003-07-01",1.83]
["2003-07-02",1.77]
["2003-07-03",1.72]
["2003-07-04","."]
["2003-07-07",1.76]
["2003-07-08",1.85]
["2003-07-09",2]
["2003-07-10",2.0699999999999998]
["2003-07-11",2.14]
["2003-07-14",2.17]
["2003-07-15",2.23]
["2003-07-16",2.2200000000000002]
["2003-07-17",2.29]
["2003-07-18",2.27]
["2003-07-21",2.33]
["2003-07-22",2.37]
["2003-07-23",2.35]
["2003-07-24",2.37]
["2003-07-25",2.4]
["2003-07-28",2.36]
["2003-07-29",2.38]
["2003-07-30",2.31]
["2003-07-31",2.41]
["2003-08-01",2.33]
["2003-08-04",2.2999999999999998]
["2003-08-05",2.33]
["2003-08-06",2.2400000000000002]
["2003-08-07",2.2400000000000002]
["2003-08-08",2.2599999999999998]
["2003-08-11",2.3199999999999998]
["2003-08-12",2.35]
["2003-08-13",2.46]
["2003-08-14",2.4500000000000002]
["2003-08-15",2.46]
["2003-08-18",2.44]
["2003-08-19",2.41]
["2003-08-20",2.44]
["2003-08-21",2.42]
["2003-08-22",2.39]
["2003-08-25",2.41]
["2003-08-26",2.41]
["2003-08-27",2.35]
["2003-08-28",2.2799999999999998]
["2003-08-29",2.33]
["2003-09-01","."]
["2003-09-02",2.36]
["2003-09-03",2.37]
["2003-09-04",2.39]
["2003-09-05",2.39]
["2003-09-08",2.4]
["2003-09-09",2.38]
["2003-09-10",2.2999999999999998]
["2003-09-11",2.34]
["2003-09-12",2.2999999999999998]
["2003-09-15",2.33]
["2003-09-16",2.2599999999999998]
["2003-09-17",2.23]
["2003-09-18",2.23]
["2003-09-19",2.19]
["2003-09-22",2.2599999999999998]
["2003-09-23",2.2599999999999998]
["2003-09-24",2.2000000000000002]
["2003-09-25",2.19]
["2003-09-26",2.19]
["2003-09-29",2.21]
["2003-09-30",2.16]
["2003-10-01",2.16]
["2003-10-02",2.21]
["2003-10-03",2.21]
["2003-10-06",2.25]
["2003-10-07",2.29]
["2003-10-08",2.29]
["2003-10-09",2.3199999999999998]
["2003-10-10",2.33]
["2003-10-13","."]
["2003-10-14",2.38]
["2003-10-15",2.44]
["2003-10-16",2.44]
["2003-10-17",2.4700000000000002]
["2003-10-20",2.5]
["2003-10-21",2.48]
["2003-10-22",2.4700000000000002]
["2003-10-23",2.61]
["2003-10-24",2.65]
["2003-10-27",2.66]
["2003-10-28",2.64]
["2003-10-29",2.63]
["2003-10-30",2.73]
["2003-10-31",2.74]
["2003-11-03",2.79]
["2003-11-04",2.74]
["2003-11-05",2.71]
["2003-11-06",2.72]
["2003-11-07",2.71]
["2003-11-10",2.71]
["2003-11-11","."]
["2003-11-12",2.71]
["2003-11-13",2.67]
["2003-11-14",2.68]
["2003-11-17",2.7]
["2003-11-18",2.68]
["2003-11-19",2.66]
["2003-11-20",2.57]
["2003-11-21",2.52]
["2003-11-24",2.5]
["2003-11-25",2.5499999999999998]
["2003-11-26",2.57]
["2003-11-27","."]
["2003-11-28",2.6]
["2003-12-01",2.6]
["2003-12-02",2.61]
["2003-12-03",2.6]
["2003-12-04",2.61]
["2003-12-05",2.59]
["2003-12-08",2.6]
["2003-12-09",2.5499999999999998]
["2003-12-10",2.57]
["2003-12-11",2.63]
["2003-12-12",2.6]
["2003-12-15",2.52]
["2003-12-16",2.48]
["2003-12-17",2.46]
["2003-12-18",2.4700000000000002]
["2003-12-19",2.42]
["2003-12-22",2.42]
["2003-12-23",2.46]
["2003-12-24",2.4700000000000002]
["2003-12-25","."]
["2003-12-26",2.4500000000000002]
["2003-12-29",2.48]
["2003-12-30",2.5299999999999998]
["2003-12-31",2.5099999999999998]
["2004-01-01","."]
["2004-01-02",2.56]
["2004-01-05",2.61]
["2004-01-06",2.59]
["2004-01-07",2.61]
["2004-01-08",2.57]
["2004-01-09",2.5099999999999998]
["2004-01-12",2.5099999999999998]
["2004-01-13",2.4900000000000002]
["2004-01-14",2.41]
["2004-01-15",2.38]
["2004-01-16",2.41]
["2004-01-19","."]
["2004-01-20",2.44]
["2004-01-21",2.46]
["2004-01-22",2.44]
["2004-01-23",2.4900000000000002]
["2004-01-26",2.48]
["2004-01-27",2.4500000000000002]
["2004-01-28",2.4700000000000002]
["2004-01-29",2.4700000000000002]
["2004-01-30",2.46]
["2004-02-02",2.46]
["2004-02-03",2.4500000000000002]
["2004-02-04",2.46]
["2004-02-05",2.48]
["2004-02-06",2.4900000000000002]
["2004-02-09",2.5]
["2004-02-10",2.5099999999999998]
["2004-02-11",2.4500000000000002]
["2004-02-12",2.4900000000000002]
["2004-02-13",2.46]
["2004-02-16","."]
["2004-02-17",2.42]
["2004-02-18",2.41]
["2004-02-19",2.38]
["2004-02-20",2.38]
["2004-02-23",2.35]
["2004-02-24",2.37]
["2004-02-25",2.38]
["2004-02-26",2.4300000000000002]
["2004-02-27",2.38]
["2004-03-01",2.5]
["2004-03-02",2.52]
["2004-03-03",2.54]
["2004-03-04",2.5299999999999998]
["2004-03-05",2.5]
["2004-03-08",2.4500000000000002]
["2004-03-09",2.46]
["2004-03-10",2.4]
["2004-03-11",2.33]
["2004-03-12",2.38]
["2004-03-15",2.42]
["2004-03-16",2.4]
["2004-03-17",2.4300000000000002]
["2004-03-18",2.46]
["2004-03-19",2.4500000000000002]
["2004-03-22",2.4]
["2004-03-23",2.4]
["2004-03-24",2.4300000000000002]
["2004-03-25",2.44]
["2004-03-26",2.46]
["2004-03-29",2.5099999999999998]
["2004-03-30",2.4900000000000002]
["2004-03-31",2.4700000000000002]
["2004-04-01",2.52]
["2004-04-02",2.54]
["2004-04-05",2.58]
["2004-04-06",2.5499999999999998]
["2004-04-07",2.46]
["2004-04-08",2.48]
["2004-04-09","."]
["2004-04-12",2.5299999999999998]
["2004-04-13",2.5499999999999998]
["2004-04-14",2.5499999999999998]
["2004-04-15",2.56]
["2004-04-16",2.56]
["2004-04-19",2.58]
["2004-04-20",2.54]
["2004-04-21",2.5299999999999998]
["2004-04-22",2.48]
["2004-04-23",2.4300000000000002]
["2004-04-26",2.4900000000000002]
["2004-04-27",2.48]
["2004-04-28",2.46]
["2004-04-29",2.46]
["2004-04-30",2.5]
["2004-05-03",2.5299999999999998]
["2004-05-04",2.52]
["2004-05-05",2.6]
["2004-05-06",2.58]
["2004-05-07",2.64]
["2004-05-10",2.7]
["2004-05-11",2.71]
["2004-05-12",2.78]
["2004-05-13",2.76]
["2004-05-14",2.75]
["2004-05-17",2.76]
["2004-05-18",2.84]
["2004-05-19",2.91]
["2004-05-20",2.91]
["2004-05-21",2.87]
["2004-05-24",2.85]
["2004-05-25",2.8]
["2004-05-26",2.78]
["2004-05-27",2.71]
["2004-05-28",2.77]
["2004-05-31","."]
["2004-06-01",2.84]
["2004-06-02",2.78]
["2004-06-03",2.74]
["2004-06-04",2.74]
["2004-06-07",2.76]
["2004-06-08",2.73]
["2004-06-09",2.7]
["2004-06-10",2.71]
["2004-06-11","."]
["2004-06-14",2.71]
["2004-06-15",2.54]
["2004-06-16",2.59]
["2004-06-17",2.59]
["2004-06-18",2.6]
["2004-06-21",2.57]
["2004-06-22",2.59]
["2004-06-23",2.58]
["2004-06-24",2.57]
["2004-06-25",2.58]
["2004-06-28",2.61]
["2004-06-29",2.58]
["2004-06-30",2.61]
["2004-07-01",2.62]
["2004-07-02",2.63]
["2004-07-05","."]
["2004-07-06",2.62]
["2004-07-07",2.56]
["2004-07-08",2.5099999999999998]
["2004-07-09",2.5299999999999998]
["2004-07-12",2.5]
["2004-07-13",2.54]
["2004-07-14",2.5499999999999998]
["2004-07-15",2.56]
["2004-07-16",2.5099999999999998]
["2004-07-19",2.48]
["2004-07-20",2.48]
["2004-07-21",2.5299999999999998]
["2004-07-22",2.5299999999999998]
["2004-07-23",2.52]
["2004-07-26",2.52]
["2004-07-27",2.56]
["2004-07-28",2.6]
["2004-07-29",2.63]
["2004-07-30",2.57]
["2004-08-02",2.54]
["2004-08-03",2.5099999999999998]
["2004-08-04",2.5099999999999998]
["2004-08-05",2.5299999999999998]
["2004-08-06",2.5]
["2004-08-09",2.4900000000000002]
["2004-08-10",2.4900000000000002]
["2004-08-11",2.5]
["2004-08-12",2.52]
["2004-08-13",2.4900000000000002]
["2004-08-16",2.4900000000000002]
["2004-08-17",2.4500000000000002]
["2004-08-18",2.48]
["2004-08-19",2.5299999999999998]
["2004-08-20",2.54]
["2004-08-23",2.5099999999999998]
["2004-08-24",2.52]
["2004-08-25",2.4700000000000002]
["2004-08-26",2.44]
["2004-08-27",2.4500000000000002]
["2004-08-30",2.44]
["2004-08-31",2.4300000000000002]
["2004-09-01",2.44]
["2004-09-02",2.42]
["2004-09-03",2.48]
["2004-09-06","."]
["2004-09-07",2.46]
["2004-09-08",2.42]
["2004-09-09",2.48]
["2004-09-10",2.46]
["2004-09-13",2.4300000000000002]
["2004-09-14",2.44]
["2004-09-15",2.41]
["2004-09-16",2.37]
["2004-09-17",2.4]
["2004-09-20",2.35]
["2004-09-21",2.36]
["2004-09-22",2.37]
["2004-09-23",2.33]
["2004-09-24",2.3199999999999998]
["2004-09-27",2.33]
["2004-09-28",2.36]
["2004-09-29",2.38]
["2004-09-30",2.41]
["2004-10-01",2.41]
["2004-10-04",2.35]
["2004-10-05",2.35]
["2004-10-06",2.33]
["2004-10-07",2.39]
["2004-10-08",2.42]
["2004-10-11","."]
["2004-10-12",2.4300000000000002]
["2004-10-13",2.42]
["2004-10-14",2.38]
["2004-10-15",2.4]
["2004-10-18",2.4]
["2004-10-19",2.41]
["2004-10-20",2.36]
["2004-10-21",2.34]
["2004-10-22",2.29]
["2004-10-25",2.2999999999999998]
["2004-10-26",2.31]
["2004-10-27",2.29]
["2004-10-28",2.33]
["2004-10-29",2.35]
["2004-11-01",2.36]
["2004-11-02",2.42]
["2004-11-03",2.39]
["2004-11-04",2.37]
["2004-11-05",2.4]
["2004-11-08",2.41]
["2004-11-09",2.39]
["2004-11-10",2.41]
["2004-11-11","."]
["2004-11-12",2.39]
["2004-11-15",2.44]
["2004-11-16",2.42]
["2004-11-17",2.41]
["2004-11-18",2.36]
["2004-11-19",2.42]
["2004-11-22",2.4500000000000002]
["2004-11-23",2.4300000000000002]
["2004-11-24",2.44]
["2004-11-25","."]
["2004-11-26",2.46]
["2004-11-29",2.46]
["2004-11-30",2.46]
["2004-12-01",2.4500000000000002]
["2004-12-02",2.42]
["2004-12-03",2.4]
["2004-12-06",2.42]
["2004-12-07",2.42]
["2004-12-08",2.38]
["2004-12-09",2.46]
["2004-12-10",2.41]
["2004-12-13",2.4]
["2004-12-14",2.4]
["2004-12-15",2.39]
["2004-12-16",2.42]
["2004-12-17",2.4500000000000002]
["2004-12-20",2.48]
["2004-12-21",2.4700000000000002]
["2004-12-22",2.48]
["2004-12-23",2.52]
["2004-12-24","."]
["2004-12-27",2.5499999999999998]
["2004-12-28",2.5299999999999998]
["2004-12-29",2.5]
["2004-12-30",2.4700000000000002]
["2004-12-31",2.48]
["2005-01-03",2.44]
["2005-01-04",2.4]
["2005-01-05",2.4]
["2005-01-06",2.4700000000000002]
["2005-01-07",2.41]
["2005-01-10",2.42]
["2005-01-11",2.4]
["2005-01-12",2.44]
["2005-01-13",2.4]
["2005-01-14",2.44]
["2005-01-17","."]
["2005-01-18",2.4300000000000002]
["2005-01-19",2.44]
["2005-01-20",2.42]
["2005-01-21",2.4300000000000002]
["2005-01-24",2.4]
["2005-01-25",2.37]
["2005-01-26",2.4]
["2005-01-27",2.41]
["2005-01-28",2.44]
["2005-01-31",2.4]
["2005-02-01",2.4]
["2005-02-02",2.35]
["2005-02-03",2.34]
["2005-02-04",2.31]
["2005-02-07",2.34]
["2005-02-08",2.35]
["2005-02-09",2.39]
["2005-02-10",2.34]
["2005-02-11",2.36]
["2005-02-14",2.36]
["2005-02-15",2.33]
["2005-02-16",2.34]
["2005-02-17",2.38]
["2005-02-18",2.42]
["2005-02-21","."]
["2005-02-22",2.4300000000000002]
["2005-02-23",2.4500000000000002]
["2005-02-24",2.4700000000000002]
["2005-02-25",2.46]
["2005-02-28",2.5]
["2005-03-01",2.5299999999999998]
["2005-03-02",2.52]
["2005-03-03",2.5299999999999998]
["2005-03-04",2.4900000000000002]
["2005-03-07",2.5]
["2005-03-08",2.5299999999999998]
["2005-03-09",2.57]
["2005-03-10",2.56]
["2005-03-11",2.6]
["2005-03-14",2.54]
["2005-03-15",2.56]
["2005-03-16",2.57]
["2005-03-17",2.57]
["2005-03-18",2.56]
["2005-03-21",2.56]
["2005-03-22",2.58]
["2005-03-23",2.52]
["2005-03-24",2.5499999999999998]
["2005-03-25","."]
["2005-03-28",2.5499999999999998]
["2005-03-29",2.5299999999999998]
["2005-03-30",2.5]
["2005-03-31",2.5499999999999998]
["2005-04-01",2.5299999999999998]
["2005-04-04",2.5099999999999998]
["2005-04-05",2.5099999999999998]
["2005-04-06",2.4900000000000002]
["2005-04-07",2.5099999999999998]
["2005-04-08",2.52]
["2005-04-11",2.48]
["2005-04-12",2.54]
["2005-04-13",2.56]
["2005-04-14",2.57]
["2005-04-15",2.5]
["2005-04-18",2.5099999999999998]
["2005-04-19",2.46]
["2005-04-20",2.4900000000000002]
["2005-04-21",2.52]
["2005-04-22",2.4900000000000002]
["2005-04-25",2.4700000000000002]
["2005-04-26",2.4500000000000002]
["2005-04-27",2.4500000000000002]
["2005-04-28",2.48]
["2005-04-29",2.4700000000000002]
["2005-05-02",2.5]
["2005-05-03",2.48]
["2005-05-04",2.48]
["2005-05-05",2.5]
["2005-05-06",2.5]
["2005-05-09",2.4900000000000002]
["2005-05-10",2.4700000000000002]
["2005-05-11",2.4700000000000002]
["2005-05-12",2.44]
["2005-05-13",2.39]
["2005-05-16",2.41]
["2005-05-17",2.42]
["2005-05-18",2.35]
["2005-05-19",2.34]
["2005-05-20",2.37]
["2005-05-23",2.34]
["2005-05-24",2.36]
["2005-05-25",2.34]
["2005-05-26",2.31]
["2005-05-27",2.3199999999999998]
["2005-05-30","."]
["2005-05-31",2.27]
["2005-06-01",2.2999999999999998]
["2005-06-02",2.2599999999999998]
["2005-06-03",2.3199999999999998]
["2005-06-06",2.29]
["2005-06-07",2.25]
["2005-06-08",2.25]
["2005-06-09",2.29]
["2005-06-10",2.25]
["2005-06-13",2.2799999999999998]
["2005-06-14",2.29]
["2005-06-15",2.2799999999999998]
["2005-06-16",2.29]
["2005-06-17",2.31]
["2005-06-20",2.3199999999999998]
["2005-06-21",2.2799999999999998]
["2005-06-22",2.2200000000000002]
["2005-06-23",2.2200000000000002]
["2005-06-24",2.2200000000000002]
["2005-06-27",2.21]
["2005-06-28",2.2400000000000002]
["2005-06-29",2.25]
["2005-06-30",2.23]
["2005-07-01",2.2799999999999998]
["2005-07-04","."]
["2005-07-05",2.27]
["2005-07-06",2.2599999999999998]
["2005-07-07",2.23]
["2005-07-08",2.23]
["2005-07-11",2.2400000000000002]
["2005-07-12",2.27]
["2005-07-13",2.25]
["2005-07-14",2.23]
["2005-07-15",2.23]
["2005-07-18",2.2599999999999998]
["2005-07-19",2.31]
["2005-07-20",2.27]
["2005-07-21",2.34]
["2005-07-22",2.36]
["2005-07-25",2.3199999999999998]
["2005-07-26",2.34]
["2005-07-27",2.39]
["2005-07-28",2.37]
["2005-07-29",2.4]
["2005-08-01",2.37]
["2005-08-02",2.33]
["2005-08-03",2.36]
["2005-08-04",2.38]
["2005-08-05",2.39]
["2005-08-08",2.37]
["2005-08-09",2.39]
["2005-08-10",2.39]
["2005-08-11",2.3199999999999998]
["2005-08-12",2.2799999999999998]
["2005-08-15",2.29]
["2005-08-16",2.2999999999999998]
["2005-08-17",2.3199999999999998]
["2005-08-18",2.2999999999999998]
["2005-08-19",2.2999999999999998]
["2005-08-22",2.31]
["2005-08-23",2.2799999999999998]
["2005-08-24",2.2999999999999998]
["2005-08-25",2.3199999999999998]
["2005-08-26",2.34]
["2005-08-29",2.37]
["2005-08-30",2.39]
["2005-08-31",2.2999999999999998]
["2005-09-01",2.35]
["2005-09-02",2.35]
["2005-09-05","."]
["2005-09-06",2.39]
["2005-09-07",2.42]
["2005-09-08",2.38]
["2005-09-09",2.38]
["2005-09-12",2.37]
["2005-09-13",2.35]
["2005-09-14",2.38]
["2005-09-15",2.4]
["2005-09-16",2.41]
["2005-09-19",2.4300000000000002]
["2005-09-20",2.41]
["2005-09-21",2.37]
["2005-09-22",2.41]
["2005-09-23",2.38]
["2005-09-26",2.41]
["2005-09-27",2.4]
["2005-09-28",2.39]
["2005-09-29",2.39]
["2005-09-30",2.4]
["2005-10-03",2.39]
["2005-10-04",2.34]
["2005-10-05",2.34]
["2005-10-06",2.33]
["2005-10-07",2.31]
["2005-10-10","."]
["2005-10-11",2.34]
["2005-10-12",2.37]
["2005-10-13",2.4500000000000002]
["2005-10-14",2.37]
["2005-10-17",2.44]
["2005-10-18",2.46]
["2005-10-19",2.44]
["2005-10-20",2.4300000000000002]
["2005-10-21",2.4]
["2005-10-24",2.4300000000000002]
["2005-10-25",2.38]
["2005-10-26",2.46]
["2005-10-27",2.5]
["2005-10-28",2.5]
["2005-10-31",2.5]
["2005-11-01",2.5299999999999998]
["2005-11-02",2.5499999999999998]
["2005-11-03",2.6]
["2005-11-04",2.54]
["2005-11-07",2.6]
["2005-11-08",2.5299999999999998]
["2005-11-09",2.56]
["2005-11-10",2.4900000000000002]
["2005-11-11","."]
["2005-11-14",2.5]
["2005-11-15",2.4500000000000002]
["2005-11-16",2.44]
["2005-11-17",2.4500000000000002]
["2005-11-18",2.44]
["2005-11-21",2.36]
["2005-11-22",2.39]
["2005-11-23",2.37]
["2005-11-24","."]
["2005-11-25",2.36]
["2005-11-28",2.36]
["2005-11-29",2.37]
["2005-11-30",2.39]
["2005-12-01",2.37]
["2005-12-02",2.36]
["2005-12-05",2.39]
["2005-12-06",2.38]
["2005-12-07",2.37]
["2005-12-08",2.38]
["2005-12-09",2.41]
["2005-12-12",2.44]
["2005-12-13",2.42]
["2005-12-14",2.38]
["2005-12-15",2.38]
["2005-12-16",2.4]
["2005-12-19",2.4]
["2005-12-20",2.4]
["2005-12-21",2.41]
["2005-12-22",2.38]
["2005-12-23",2.36]
["2005-12-26","."]
["2005-12-27",2.33]
["2005-12-28",2.33]
["2005-12-29",2.34]
["2005-12-30",2.36]
["2006-01-02","."]
["2006-01-03",2.38]
["2006-01-04",2.39]
["2006-01-05",2.36]
["2006-01-06",2.33]
["2006-01-09",2.31]
["2006-01-10",2.36]
["2006-01-11",2.39]
["2006-01-12",2.41]
["2006-01-13",2.4]
["2006-01-16","."]
["2006-01-17",2.38]
["2006-01-18",2.34]
["2006-01-19",2.41]
["2006-01-20",2.39]
["2006-01-23",2.38]
["2006-01-24",2.41]
["2006-01-25",2.4900000000000002]
["2006-01-26",2.57]
["2006-01-27",2.48]
["2006-01-30",2.48]
["2006-01-31",2.48]
["2006-02-01",2.5299999999999998]
["2006-02-02",2.5099999999999998]
["2006-02-03",2.5099999999999998]
["2006-02-06",2.52]
["2006-02-07",2.5299999999999998]
["2006-02-08",2.44]
["2006-02-09",2.4300000000000002]
["2006-02-10",2.4300000000000002]
["2006-02-13",2.4500000000000002]
["2006-02-14",2.44]
["2006-02-15",2.44]
["2006-02-16",2.42]
["2006-02-17",2.42]
["2006-02-20","."]
["2006-02-21",2.44]
["2006-02-22",2.4]
["2006-02-23",2.4]
["2006-02-24",2.42]
["2006-02-27",2.4]
["2006-02-28",2.38]
["2006-03-01",2.4300000000000002]
["2006-03-02",2.44]
["2006-03-03",2.46]
["2006-03-06",2.4700000000000002]
["2006-03-07",2.4500000000000002]
["2006-03-08",2.4]
["2006-03-09",2.42]
["2006-03-10",2.44]
["2006-03-13",2.4500000000000002]
["2006-03-14",2.4700000000000002]
["2006-03-15",2.48]
["2006-03-16",2.44]
["2006-03-17",2.42]
["2006-03-20",2.42]
["2006-03-21",2.39]
["2006-03-22",2.38]
["2006-03-23",2.4]
["2006-03-24",2.39]
["2006-03-27",2.39]
["2006-03-28",2.41]
["2006-03-29",2.4300000000000002]
["2006-03-30",2.44]
["2006-03-31",2.44]
["2006-04-03",2.4500000000000002]
["2006-04-04",2.4300000000000002]
["2006-04-05",2.44]
["2006-04-06",2.4500000000000002]
["2006-04-07",2.5]
["2006-04-10",2.52]
["2006-04-11",2.4900000000000002]
["2006-04-12",2.48]
["2006-04-13",2.48]
["2006-04-14","."]
["2006-04-17",2.48]
["2006-04-18",2.5299999999999998]
["2006-04-19",2.57]
["2006-04-20",2.52]
["2006-04-21",2.5099999999999998]
["2006-04-24",2.5099999999999998]
["2006-04-25",2.6]
["2006-04-26",2.59]
["2006-04-27",2.66]
["2006-04-28",2.69]
["2006-05-01",2.72]
["2006-05-02",2.67]
["2006-05-03",2.65]
["2006-05-04",2.65]
["2006-05-05",2.64]
["2006-05-08",2.65]
["2006-05-09",2.68]
["2006-05-10",2.67]
["2006-05-11",2.64]
["2006-05-12",2.66]
["2006-05-15",2.65]
["2006-05-16",2.63]
["2006-05-17",2.67]
["2006-05-18",2.65]
["2006-05-19",2.59]
["2006-05-22",2.59]
["2006-05-23",2.58]
["2006-05-24",2.58]
["2006-05-25",2.58]
["2006-05-26",2.59]
["2006-05-29","."]
["2006-05-30",2.61]
["2006-05-31",2.6]
["2006-06-01",2.61]
["2006-06-02",2.6]
["2006-06-05",2.58]
["2006-06-06",2.52]
["2006-06-07",2.4900000000000002]
["2006-06-08",2.48]
["2006-06-09",2.46]
["2006-06-12",2.5]
["2006-06-13",2.5]
["2006-06-14",2.4900000000000002]
["2006-06-15",2.52]
["2006-06-16",2.5499999999999998]
["2006-06-19",2.5099999999999998]
["2006-06-20",2.5299999999999998]
["2006-06-21",2.5299999999999998]
["2006-06-22",2.56]
["2006-06-23",2.5499999999999998]
["2006-06-26",2.5499999999999998]
["2006-06-27",2.5499999999999998]
["2006-06-28",2.5499999999999998]
["2006-06-29",2.62]
["2006-06-30",2.59]
["2006-07-03",2.56]
["2006-07-04","."]
["2006-07-05",2.58]
["2006-07-06",2.57]
["2006-07-07",2.5499999999999998]
["2006-07-10",2.5299999999999998]
["2006-07-11",2.5499999999999998]
["2006-07-12",2.5299999999999998]
["2006-07-13",2.56]
["2006-07-14",2.56]
["2006-07-17",2.57]
["2006-07-18",2.58]
["2006-07-19",2.57]
["2006-07-20",2.58]
["2006-07-21",2.5499999999999998]
["2006-07-24",2.57]
["2006-07-25",2.61]
["2006-07-26",2.62]
["2006-07-27",2.63]
["2006-07-28",2.64]
["2006-07-31",2.62]
["2006-08-01",2.63]
["2006-08-02",2.62]
["2006-08-03",2.63]
["2006-08-04",2.63]
["2006-08-07",2.67]
["2006-08-08",2.7]
["2006-08-09",2.63]
["2006-08-10",2.64]
["2006-08-11",2.64]
["2006-08-14",2.64]
["2006-08-15",2.61]
["2006-08-16",2.62]
["2006-08-17",2.63]
["2006-08-18",2.61]
["2006-08-21",2.63]
["2006-08-22",2.64]
["2006-08-23",2.62]
["2006-08-24",2.57]
["2006-08-25",2.6]
["2006-08-28",2.58]
["2006-08-29",2.5299999999999998]
["2006-08-30",2.5499999999999998]
["2006-08-31",2.56]
["2006-09-01",2.56]
["2006-09-04","."]
["2006-09-05",2.5499999999999998]
["2006-09-06",2.5499999999999998]
["2006-09-07",2.56]
["2006-09-08",2.54]
["2006-09-11",2.5299999999999998]
["2006-09-12",2.54]
["2006-09-13",2.5299999999999998]
["2006-09-14",2.5299999999999998]
["2006-09-15",2.5299999999999998]
["2006-09-18",2.5299999999999998]
["2006-09-19",2.5099999999999998]
["2006-09-20",2.46]
["2006-09-21",2.48]
["2006-09-22",2.46]
["2006-09-25",2.4500000000000002]
["2006-09-26",2.4500000000000002]
["2006-09-27",2.44]
["2006-09-28",2.48]
["2006-09-29",2.4900000000000002]
["2006-10-02",2.4500000000000002]
["2006-10-03",2.4500000000000002]
["2006-10-04",2.4300000000000002]
["2006-10-05",2.4300000000000002]
["2006-10-06",2.48]
["2006-10-09","."]
["2006-10-10",2.46]
["2006-10-11",2.4500000000000002]
["2006-10-12",2.5]
["2006-10-13",2.48]
["2006-10-16",2.48]
["2006-10-17",2.4700000000000002]
["2006-10-18",2.46]
["2006-10-19",2.46]
["2006-10-20",2.4500000000000002]
["2006-10-23",2.4500000000000002]
["2006-10-24",2.44]
["2006-10-25",2.48]
["2006-10-26",2.4700000000000002]
["2006-10-27",2.46]
["2006-10-30",2.4500000000000002]
["2006-10-31",2.44]
["2006-11-01",2.4500000000000002]
["2006-11-02",2.4500000000000002]
["2006-11-03",2.46]
["2006-11-06",2.4900000000000002]
["2006-11-07",2.4900000000000002]
["2006-11-08",2.5]
["2006-11-09",2.4900000000000002]
["2006-11-10",2.48]
["2006-11-13",2.46]
["2006-11-14",2.42]
["2006-11-15",2.4500000000000002]
["2006-11-16",2.42]
["2006-11-17",2.44]
["2006-11-20",2.41]
["2006-11-21",2.39]
["2006-11-22",2.39]
["2006-11-23","."]
["2006-11-24",2.39]
["2006-11-27",2.39]
["2006-11-28",2.38]
["2006-11-29",2.37]
["2006-11-30",2.36]
["2006-12-01",2.39]
["2006-12-04",2.38]
["2006-12-05",2.41]
["2006-12-06",2.41]
["2006-12-07",2.41]
["2006-12-08",2.42]
["2006-12-11",2.41]
["2006-12-12",2.41]
["2006-12-13",2.44]
["2006-12-14",2.42]
["2006-12-15",2.37]
["2006-12-18",2.36]
["2006-12-19",2.35]
["2006-12-20",2.34]
["2006-12-21",2.33]
["2006-12-22",2.35]
["2006-12-25","."]
["2006-12-26",2.33]
["2006-12-27",2.34]
["2006-12-28",2.35]
["2006-12-29",2.34]
["2007-01-01","."]
["2007-01-02",2.33]
["2007-01-03",2.35]
["2007-01-04",2.2999999999999998]
["2007-01-05",2.2999999999999998]
["2007-01-08",2.3199999999999998]
["2007-01-09",2.3199999999999998]
["2007-01-10",2.3199999999999998]
["2007-01-11",2.39]
["2007-01-12",2.33]
["2007-01-15","."]
["2007-01-16",2.3199999999999998]
["2007-01-17",2.34]
["2007-01-18",2.33]
["2007-01-19",2.37]
["2007-01-22",2.35]
["2007-01-23",2.39]
["2007-01-24",2.4]
["2007-01-25",2.4500000000000002]
["2007-01-26",2.44]
["2007-01-29",2.4300000000000002]
["2007-01-30",2.4500000000000002]
["2007-01-31",2.44]
["2007-02-01",2.4300000000000002]
["2007-02-02",2.4]
["2007-02-05",2.4]
["2007-02-06",2.36]
["2007-02-07",2.3199999999999998]
["2007-02-08",2.3199999999999998]
["2007-02-09",2.35]
["2007-02-12",2.34]
["2007-02-13",2.36]
["2007-02-14",2.38]
["2007-02-15",2.34]
["2007-02-16",2.34]
["2007-02-19","."]
["2007-02-20",2.3199999999999998]
["2007-02-21",2.38]
["2007-02-22",2.37]
["2007-02-23",2.35]
["2007-02-26",2.33]
["2007-02-27",2.33]
["2007-02-28",2.3199999999999998]
["2007-03-01",2.35]
["2007-03-02",2.34]
["2007-03-05",2.29]
["2007-03-06",2.2799999999999998]
["2007-03-07",2.2799999999999998]
["2007-03-08",2.29]
["2007-03-09",2.2599999999999998]
["2007-03-12",2.2799999999999998]
["2007-03-13",2.2999999999999998]
["2007-03-14",2.29]
["2007-03-15",2.3199999999999998]
["2007-03-16",2.34]
["2007-03-19",2.34]
["2007-03-20",2.33]
["2007-03-21",2.34]
["2007-03-22",2.39]
["2007-03-23",2.37]
["2007-03-26",2.4]
["2007-03-27",2.41]
["2007-03-28",2.38]
["2007-03-29",2.39]
["2007-03-30",2.37]
["2007-04-02",2.38]
["2007-04-03",2.37]
["2007-04-04",2.37]
["2007-04-05",2.41]
["2007-04-06",2.4300000000000002]
["2007-04-09",2.44]
["2007-04-10",2.41]
["2007-04-11",2.4]
["2007-04-12",2.4]
["2007-04-13",2.4]
["2007-04-16",2.39]
["2007-04-17",2.36]
["2007-04-18",2.39]
["2007-04-19",2.38]
["2007-04-20",2.38]
["2007-04-23",2.36]
["2007-04-24",2.42]
["2007-04-25",2.4300000000000002]
["2007-04-26",2.4]
["2007-04-27",2.4500000000000002]
["2007-04-30",2.41]
["2007-05-01",2.4300000000000002]
["2007-05-02",2.39]
["2007-05-03",2.41]
["2007-05-04",2.4]
["2007-05-07",2.37]
["2007-05-08",2.34]
["2007-05-09",2.38]
["2007-05-10",2.35]
["2007-05-11",2.36]
["2007-05-14",2.33]
["2007-05-15",2.33]
["2007-05-16",2.3199999999999998]
["2007-05-17",2.34]
["2007-05-18",2.33]
["2007-05-21",2.37]
["2007-05-22",2.36]
["2007-05-23",2.37]
["2007-05-24",2.4]
["2007-05-25",2.37]
["2007-05-28","."]
["2007-05-29",2.36]
["2007-05-30",2.39]
["2007-05-31",2.39]
["2007-06-01",2.42]
["2007-06-04",2.4]
["2007-06-05",2.41]
["2007-06-06",2.41]
["2007-06-07",2.44]
["2007-06-08",2.48]
["2007-06-11",2.46]
["2007-06-12",2.4700000000000002]
["2007-06-13",2.5099999999999998]
["2007-06-14",2.5]
["2007-06-15",2.44]
["2007-06-18",2.4500000000000002]
["2007-06-19",2.46]
["2007-06-20",2.4500000000000002]
["2007-06-21",2.4700000000000002]
["2007-06-22",2.4900000000000002]
["2007-06-25",2.4700000000000002]
["2007-06-26",2.4500000000000002]
["2007-06-27",2.4500000000000002]
["2007-06-28",2.42]
["2007-06-29",2.4300000000000002]
["2007-07-02",2.44]
["2007-07-03",2.4]
["2007-07-04","."]
["2007-07-05",2.44]
["2007-07-06",2.42]
["2007-07-09",2.4300000000000002]
["2007-07-10",2.42]
["2007-07-11",2.41]
["2007-07-12",2.42]
["2007-07-13",2.42]
["2007-07-16",2.4300000000000002]
["2007-07-17",2.4300000000000002]
["2007-07-18",2.46]
["2007-07-19",2.4700000000000002]
["2007-07-20",2.44]
["2007-07-23",2.44]
["2007-07-24",2.48]
["2007-07-25",2.4700000000000002]
["2007-07-26",2.46]
["2007-07-27",2.4900000000000002]
["2007-07-30",2.4900000000000002]
["2007-07-31",2.5099999999999998]
["2007-08-01",2.4700000000000002]
["2007-08-02",2.4700000000000002]
["2007-08-03",2.4300000000000002]
["2007-08-06",2.44]
["2007-08-07",2.4300000000000002]
["2007-08-08",2.41]
["2007-08-09",2.42]
["2007-08-10",2.4300000000000002]
["2007-08-13",2.4500000000000002]
["2007-08-14",2.41]
["2007-08-15",2.42]
["2007-08-16",2.4300000000000002]
["2007-08-17",2.4300000000000002]
["2007-08-20",2.41]
["2007-08-21",2.4500000000000002]
["2007-08-22",2.41]
["2007-08-23",2.4300000000000002]
["2007-08-24",2.4300000000000002]
["2007-08-27",2.41]
["2007-08-28",2.44]
["2007-08-29",2.39]
["2007-08-30",2.4300000000000002]
["2007-08-31",2.4300000000000002]
["2007-09-03","."]
["2007-09-04",2.4300000000000002]
["2007-09-05",2.41]
["2007-09-06",2.41]
["2007-09-07",2.42]
["2007-09-10",2.42]
["2007-09-11",2.41]
["2007-09-12",2.42]
["2007-09-13",2.4300000000000002]
["2007-09-14",2.4700000000000002]
["2007-09-17",2.46]
["2007-09-18",2.52]
["2007-09-19",2.52]
["2007-09-20",2.57]
["2007-09-21",2.5299999999999998]
["2007-09-24",2.5]
["2007-09-25",2.5099999999999998]
["2007-09-26",2.5]
["2007-09-27",2.5099999999999998]
["2007-09-28",2.5299999999999998]
["2007-10-01",2.4700000000000002]
["2007-10-02",2.5]
["2007-10-03",2.4700000000000002]
["2007-10-04",2.4700000000000002]
["2007-10-05",2.48]
["2007-10-08","."]
["2007-10-09",2.48]
["2007-10-10",2.46]
["2007-10-11",2.4900000000000002]
["2007-10-12",2.48]
["2007-10-15",2.48]
["2007-10-16",2.4700000000000002]
["2007-10-17",2.4900000000000002]
["2007-10-18",2.4300000000000002]
["2007-10-19",2.4500000000000002]
["2007-10-22",2.42]
["2007-10-23",2.4300000000000002]
["2007-10-24",2.42]
["2007-10-25",2.44]
["2007-10-26",2.48]
["2007-10-29",2.4500000000000002]
["2007-10-30",2.4300000000000002]
["2007-10-31",2.42]
["2007-11-01",2.44]
["2007-11-02",2.4700000000000002]
["2007-11-05",2.4700000000000002]
["2007-11-06",2.5]
["2007-11-07",2.48]
["2007-11-08",2.46]
["2007-11-09",2.4500000000000002]
["2007-11-12","."]
["2007-11-13",2.42]
["2007-11-14",2.44]
["2007-11-15",2.4]
["2007-11-16",2.39]
["2007-11-19",2.4300000000000002]
["2007-11-20",2.44]
["2007-11-21",2.4700000000000002]
["2007-11-22","."]
["2007-11-23",2.48]
["2007-11-26",2.4900000000000002]
["2007-11-27",2.4700000000000002]
["2007-11-28",2.39]
["2007-11-29",2.4]
["2007-11-30",2.44]
["2007-12-03",2.44]
["2007-12-04",2.4300000000000002]
["2007-12-05",2.39]
["2007-12-06",2.36]
["2007-12-07",2.38]
["2007-12-10",2.38]
["2007-12-11",2.4]
["2007-12-12",2.39]
["2007-12-13",2.4300000000000002]
["2007-12-14",2.44]
["2007-12-17",2.4300000000000002]
["2007-12-18",2.42]
["2007-12-19",2.41]
["2007-12-20",2.37]
["2007-12-21",2.42]
["2007-12-24",2.42]
["2007-12-25","."]
["2007-12-26",2.41]
["2007-12-27",2.39]
["2007-12-28",2.37]
["2007-12-31",2.35]
["2008-01-01","."]
["2008-01-02",2.36]
["2008-01-03",2.38]
["2008-01-04",2.39]
["2008-01-07",2.36]
["2008-01-08",2.37]
["2008-01-09",2.36]
["2008-01-10",2.34]
["2008-01-11",2.37]
["2008-01-14",2.37]
["2008-01-15",2.38]
["2008-01-16",2.37]
["2008-01-17",2.4]
["2008-01-18",2.44]
["2008-01-21","."]
["2008-01-22",2.5099999999999998]
["2008-01-23",2.48]
["2008-01-24",2.4900000000000002]
["2008-01-25",2.4900000000000002]
["2008-01-28",2.5099999999999998]
["2008-01-29",2.54]
["2008-01-30",2.54]
["2008-01-31",2.5299999999999998]
["2008-02-01",2.5299999999999998]
["2008-02-04",2.56]
["2008-02-05",2.56]
["2008-02-06",2.54]
["2008-02-07",2.5499999999999998]
["2008-02-08",2.54]
["2008-02-11",2.5499999999999998]
["2008-02-12",2.54]
["2008-02-13",2.5299999999999998]
["2008-02-14",2.5299999999999998]
["2008-02-15",2.48]
["2008-02-18","."]
["2008-02-19",2.5099999999999998]
["2008-02-20",2.5099999999999998]
["2008-02-21",2.5099999999999998]
["2008-02-22",2.5299999999999998]
["2008-02-25",2.4900000000000002]
["2008-02-26",2.56]
["2008-02-27",2.54]
["2008-02-28",2.56]
["2008-02-29",2.56]
["2008-03-03",2.63]
["2008-03-04",2.63]
["2008-03-05",2.72]
["2008-03-06",2.73]
["2008-03-07",2.73]
["2008-03-10",2.76]
["2008-03-11",2.69]
["2008-03-12",2.71]
["2008-03-13",2.64]
["2008-03-14",2.61]
["2008-03-17",2.48]
["2008-03-18",2.59]
["2008-03-19",2.54]
["2008-03-20",2.5]
["2008-03-21","."]
["2008-03-24",2.4700000000000002]
["2008-03-25",2.39]
["2008-03-26",2.41]
["2008-03-27",2.4500000000000002]
["2008-03-28",2.4700000000000002]
["2008-03-31",2.4900000000000002]
["2008-04-01",2.4900000000000002]
["2008-04-02",2.4700000000000002]
["2008-04-03",2.4500000000000002]
["2008-04-04",2.46]
["2008-04-07",2.4500000000000002]
["2008-04-08",2.4500000000000002]
["2008-04-09",2.4300000000000002]
["2008-04-10",2.39]
["2008-04-11",2.4300000000000002]
["2008-04-14",2.4300000000000002]
["2008-04-15",2.44]
["2008-04-16",2.4]
["2008-04-17",2.4]
["2008-04-18",2.4]
["2008-04-21",2.37]
["2008-04-22",2.38]
["2008-04-23",2.41]
["2008-04-24",2.36]
["2008-04-25",2.31]
["2008-04-28",2.2999999999999998]
["2008-04-29",2.29]
["2008-04-30",2.2799999999999998]
["2008-05-01",2.25]
["2008-05-02",2.4]
["2008-05-05",2.41]
["2008-05-06",2.4500000000000002]
["2008-05-07",2.4300000000000002]
["2008-05-08",2.42]
["2008-05-09",2.44]
["2008-05-12",2.44]
["2008-05-13",2.46]
["2008-05-14",2.5]
["2008-05-15",2.5099999999999998]
["2008-05-16",2.5099999999999998]
["2008-05-19",2.54]
["2008-05-20",2.52]
["2008-05-21",2.5499999999999998]
["2008-05-22",2.5499999999999998]
["2008-05-23",2.56]
["2008-05-26","."]
["2008-05-27",2.54]
["2008-05-28",2.5099999999999998]
["2008-05-29",2.52]
["2008-05-30",2.56]
["2008-06-02",2.54]
["2008-06-03",2.46]
["2008-06-04",2.46]
["2008-06-05",2.4900000000000002]
["2008-06-06",2.4900000000000002]
["2008-06-09",2.48]
["2008-06-10",2.5]
["2008-06-11",2.4500000000000002]
["2008-06-12",2.46]
["2008-06-13",2.44]
["2008-06-16",2.4]
["2008-06-17",2.41]
["2008-06-18",2.39]
["2008-06-19",2.39]
["2008-06-20",2.35]
["2008-06-23",2.3199999999999998]
["2008-06-24",2.35]
["2008-06-25",2.37]
["2008-06-26",2.4]
["2008-06-27",2.4]
["2008-06-30",2.39]
["2008-07-01",2.38]
["2008-07-02",2.42]
["2008-07-03",2.42]
["2008-07-04","."]
["2008-07-07",2.41]
["2008-07-08",2.4]
["2008-07-09",2.38]
["2008-07-10",2.29]
["2008-07-11",2.36]
["2008-07-14",2.36]
["2008-07-15",2.39]
["2008-07-16",2.42]
["2008-07-17",2.4]
["2008-07-18",2.42]
["2008-07-21",2.39]
["2008-07-22",2.44]
["2008-07-23",2.4300000000000002]
["2008-07-24",2.4]
["2008-07-25",2.44]
["2008-07-28",2.4700000000000002]
["2008-07-29",2.48]
["2008-07-30",2.5]
["2008-07-31",2.52]
["2008-08-01",2.5099999999999998]
["2008-08-04",2.54]
["2008-08-05",2.5]
["2008-08-06",2.46]
["2008-08-07",2.39]
["2008-08-08",2.4]
["2008-08-11",2.37]
["2008-08-12",2.39]
["2008-08-13",2.37]
["2008-08-14",2.42]
["2008-08-15",2.41]
["2008-08-18",2.38]
["2008-08-19",2.38]
["2008-08-20",2.44]
["2008-08-21",2.44]
["2008-08-22",2.42]
["2008-08-25",2.42]
["2008-08-26",2.42]
["2008-08-27",2.46]
["2008-08-28",2.4]
["2008-08-29",2.41]
["2008-09-01","."]
["2008-09-02",2.38]
["2008-09-03",2.34]
["2008-09-04",2.29]
["2008-09-05",2.2999999999999998]
["2008-09-08",2.34]
["2008-09-09",2.34]
["2008-09-10",2.38]
["2008-09-11",2.4300000000000002]
["2008-09-12",2.4]
["2008-09-15",2.31]
["2008-09-16",2.23]
["2008-09-17",2.16]
["2008-09-18",2.1800000000000002]
["2008-09-19",2.4900000000000002]
["2008-09-22",2.52]
["2008-09-23",2.4700000000000002]
["2008-09-24",2.41]
["2008-09-25",2.4]
["2008-09-26",2.35]
["2008-09-29",2.2200000000000002]
["2008-09-30",2.23]
["2008-10-01",2.0699999999999998]
["2008-10-02",2.0499999999999998]
["2008-10-03",1.94]
["2008-10-06",1.79]
["2008-10-07",1.74]
["2008-10-08",1.63]
["2008-10-09",1.63]
["2008-10-10",1.65]
["2008-10-13","."]
["2008-10-14",1.83]
["2008-10-15",1.91]
["2008-10-16",1.99]
["2008-10-17",2.19]
["2008-10-20",2.2200000000000002]
["2008-10-21",2.4]
["2008-10-22",2.38]
["2008-10-23",2.33]
["2008-10-24",2.2999999999999998]
["2008-10-27",2.64]
["2008-10-28",2.74]
["2008-10-29",2.75]
["2008-10-30",2.72]
["2008-10-31",2.73]
["2008-11-03",2.72]
["2008-11-04",2.78]
["2008-11-05",2.88]
["2008-11-06",2.94]
["2008-11-07",2.98]
["2008-11-10",3.01]
["2008-11-11","."]
["2008-11-12",3.05]
["2008-11-13",2.89]
["2008-11-14",2.84]
["2008-11-17",2.82]
["2008-11-18",2.5499999999999998]
["2008-11-19",2.37]
["2008-11-20",1.9]
["2008-11-21",2.08]
["2008-11-24",2.48]
["2008-11-25",2.76]
["2008-11-26",2.92]
["2008-11-27","."]
["2008-11-28",2.97]
["2008-12-01",1]
["2008-12-02",0.92]
["2008-12-03",1.03]
["2008-12-04",1.1000000000000001]
["2008-12-05",1]
["2008-12-08",0.88]
["2008-12-09",0.85]
["2008-12-10",0.86]
["2008-12-11",0.93]
["2008-12-12",0.72]
["2008-12-15",0.79]
["2008-12-16",0.62]
["2008-12-17",0.59]
["2008-12-18",0.56999999999999995]
["2008-12-19",0.61]
["2008-12-22",0.67]
["2008-12-23",0.56999999999999995]
["2008-12-24",0.53]
["2008-12-25","."]
["2008-12-26",0.54]
["2008-12-29",0.43]
["2008-12-30",0.43]
["2008-12-31",0.48]
["2009-01-01","."]
["2009-01-02",0.59]
["2009-01-05",0.49]
["2009-01-06",0.98]
["2009-01-07",1.03]
["2009-01-08",1.08]
["2009-01-09",1.21]
["2009-01-12",1.28]
["2009-01-13",1.21]
["2009-01-14",1.03]
["2009-01-15",1]
["2009-01-16",1.1000000000000001]
["2009-01-19","."]
["2009-01-20",1.1299999999999999]
["2009-01-21",1.1200000000000001]
["2009-01-22",1.21]
["2009-01-23",1.35]
["2009-01-26",1.46]
["2009-01-27",1.49]
["2009-01-28",1.55]
["2009-01-29",1.79]
["2009-01-30",1.91]
["2009-02-02",1.81]
["2009-02-03",1.83]
["2009-02-04",1.83]
["2009-02-05",1.71]
["2009-02-06",1.76]
["2009-02-09",1.89]
["2009-02-10",1.74]
["2009-02-11",1.58]
["2009-02-12",1.77]
["2009-02-13",1.75]
["2009-02-16","."]
["2009-02-17",1.77]
["2009-02-18",1.72]
["2009-02-19",1.62]
["2009-02-20",1.65]
["2009-02-23",1.56]
["2009-02-24",1.43]
["2009-02-25",1.34]
["2009-02-26",1.33]
["2009-02-27",1.34]
["2009-03-02",1.3]
["2009-03-03",1.4]
["2009-03-04",1.37]
["2009-03-05",1.28]
["2009-03-06",1.25]
["2009-03-09",1.28]
["2009-03-10",1.3]
["2009-03-11",1.45]
["2009-03-12",1.51]
["2009-03-13",1.54]
["2009-03-16",1.62]
["2009-03-17",1.65]
["2009-03-18",1.86]
["2009-03-19",1.94]
["2009-03-20",1.81]
["2009-03-23",1.92]
["2009-03-24",1.91]
["2009-03-25",1.92]
["2009-03-26",1.97]
["2009-03-27",1.9]
["2009-03-30",1.9]
["2009-03-31",1.83]
["2009-04-01",1.9]
["2009-04-02",1.92]
["2009-04-03",1.96]
["2009-04-06",1.98]
["2009-04-07",1.84]
["2009-04-08",1.8]
["2009-04-09",1.86]
["2009-04-10","."]
["2009-04-13",1.89]
["2009-04-14",1.81]
["2009-04-15",1.85]
["2009-04-16",1.81]
["2009-04-17",1.83]
["2009-04-20",1.83]
["2009-04-21",1.88]
["2009-04-22",2.02]
["2009-04-23",2.25]
["2009-04-24",2.2799999999999998]
["2009-04-27",2.2000000000000002]
["2009-04-28",2.21]
["2009-04-29",2.19]
["2009-04-30",2.12]
["2009-05-01",2.0299999999999998]
["2009-05-04",2]
["2009-05-05",2]
["2009-05-06",1.95]
["2009-05-07",2.0499999999999998]
["2009-05-08",2]
["2009-05-11",1.94]
["2009-05-12",1.97]
["2009-05-13",1.92]
["2009-05-14",1.88]
["2009-05-15",1.96]
["2009-05-18",2.09]
["2009-05-19",2.11]
["2009-05-20",2.17]
["2009-05-21",2.23]
["2009-05-22",2.27]
["2009-05-25","."]
["2009-05-26",2.31]
["2009-05-27",2.39]
["2009-05-28",2.27]
["2009-05-29",2.2400000000000002]
["2009-06-01",2.29]
["2009-06-02",2.33]
["2009-06-03",2.2599999999999998]
["2009-06-04",2.23]
["2009-06-05",2.21]
["2009-06-08",2.23]
["2009-06-09",2.21]
["2009-06-10",2.29]
["2009-06-11",2.2000000000000002]
["2009-06-12",2.13]
["2009-06-15",2.12]
["2009-06-16",2.0499999999999998]
["2009-06-17",2.0299999999999998]
["2009-06-18",2.23]
["2009-06-19",2.2200000000000002]
["2009-06-22",2.2200000000000002]
["2009-06-23",2.19]
["2009-06-24",2.2400000000000002]
["2009-06-25",2.13]
["2009-06-26",2.13]
["2009-06-29",2.15]
["2009-06-30",2.16]
["2009-07-01",2.09]
["2009-07-02",2.0099999999999998]
["2009-07-03","."]
["2009-07-06",1.76]
["2009-07-07",1.98]
["2009-07-08",1.96]
["2009-07-09",2.04]
["2009-07-10",1.98]
["2009-07-13",2.02]
["2009-07-14",2.13]
["2009-07-15",2.25]
["2009-07-16",2.2599999999999998]
["2009-07-17",2.35]
["2009-07-20",2.36]
["2009-07-21",2.25]
["2009-07-22",2.3199999999999998]
["2009-07-23",2.41]
["2009-07-24",2.39]
["2009-07-27",2.38]
["2009-07-28",2.34]
["2009-07-29",2.31]
["2009-07-30",2.4]
["2009-07-31",2.2999999999999998]
["2009-08-03",2.38]
["2009-08-04",2.36]
["2009-08-05",2.46]
["2009-08-06",2.4500000000000002]
["2009-08-07",2.54]
["2009-08-10",2.52]
["2009-08-11",2.46]
["2009-08-12",2.42]
["2009-08-13",2.34]
["2009-08-14",2.27]
["2009-08-17",2.2999999999999998]
["2009-08-18",2.2999999999999998]
["2009-08-19",2.2999999999999998]
["2009-08-20",2.34]
["2009-08-21",2.38]
["2009-08-24",2.33]
["2009-08-25",2.25]
["2009-08-26",2.2400000000000002]
["2009-08-27",2.23]
["2009-08-28",2.2200000000000002]
["2009-08-31",2.16]
["2009-09-01",2.17]
["2009-09-02",2.09]
["2009-09-03",2.13]
["2009-09-04",2.2599999999999998]
["2009-09-07","."]
["2009-09-08",2.2999999999999998]
["2009-09-09",2.2799999999999998]
["2009-09-10",2.2200000000000002]
["2009-09-11",2.14]
["2009-09-14",2.13]
["2009-09-15",2.21]
["2009-09-16",2.2000000000000002]
["2009-09-17",2.14]
["2009-09-18",2.17]
["2009-09-21",2.21]
["2009-09-22",2.2000000000000002]
["2009-09-23",2.2200000000000002]
["2009-09-24",2.16]
["2009-09-25",2.12]
["2009-09-28",2.13]
["2009-09-29",2.1]
["2009-09-30",2.13]
["2009-10-01",2.09]
["2009-10-02",2.0699999999999998]
["2009-10-05",2.14]
["2009-10-06",2.11]
["2009-10-07",2.17]
["2009-10-08",2.17]
["2009-10-09",2.2200000000000002]
["2009-10-12","."]
["2009-10-13",2.29]
["2009-10-14",2.37]
["2009-10-15",2.42]
["2009-10-16",2.39]
["2009-10-19",2.4300000000000002]
["2009-10-20",2.39]
["2009-10-21",2.4300000000000002]
["2009-10-22",2.39]
["2009-10-23",2.44]
["2009-10-26",2.4]
["2009-10-27",2.39]
["2009-10-28",2.35]
["2009-10-29",2.42]
["2009-10-30",2.39]
["2009-11-02",2.4500000000000002]
["2009-11-03",2.4700000000000002]
["2009-11-04",2.54]
["2009-11-05",2.61]
["2009-11-06",2.64]
["2009-11-09",2.65]
["2009-11-10",2.6]
["2009-11-11","."]
["2009-11-12",2.5099999999999998]
["2009-11-13",2.5099999999999998]
["2009-11-16",2.5099999999999998]
["2009-11-17",2.52]
["2009-11-18",2.5]
["2009-11-19",2.5]
["2009-11-20",2.5]
["2009-11-23",2.52]
["2009-11-24",2.41]
["2009-11-25",2.4300000000000002]
["2009-11-26","."]
["2009-11-27",2.38]
["2009-11-30",2.41]
["2009-12-01",2.48]
["2009-12-02",2.46]
["2009-12-03",2.48]
["2009-12-04",2.4700000000000002]
["2009-12-07",2.4500000000000002]
["2009-12-08",2.4300000000000002]
["2009-12-09",2.4700000000000002]
["2009-12-10",2.4500000000000002]
["2009-12-11",2.4900000000000002]
["2009-12-14",2.54]
["2009-12-15",2.56]
["2009-12-16",2.61]
["2009-12-17",2.56]
["2009-12-18",2.56]
["2009-12-21",2.62]
["2009-12-22",2.65]
["2009-12-23",2.6]
["2009-12-24",2.59]
["2009-12-25","."]
["2009-12-28",2.62]
["2009-12-29",2.62]
["2009-12-30",2.61]
["2009-12-31",2.61]
["2010-01-01","."]
["2010-01-04",2.63]
["2010-01-05",2.56]
["2010-01-06",2.58]
["2010-01-07",2.63]
["2010-01-08",2.66]
["2010-01-11",2.64]
["2010-01-12",2.63]
["2010-01-13",2.61]
["2010-01-14",2.6]
["2010-01-15",2.62]
["2010-01-18","."]
["2010-01-19",2.67]
["2010-01-20",2.65]
["2010-01-21",2.68]
["2010-01-22",2.67]
["2010-01-25",2.69]
["2010-01-26",2.71]
["2010-01-27",2.66]
["2010-01-28",2.72]
["2010-01-29",2.75]
["2010-02-01",2.79]
["2010-02-02",2.8]
["2010-02-03",2.81]
["2010-02-04",2.71]
["2010-02-05",2.65]
["2010-02-08",2.63]
["2010-02-09",2.66]
["2010-02-10",2.59]
["2010-02-11",2.56]
["2010-02-12",2.5]
["2010-02-15","."]
["2010-02-16",2.5299999999999998]
["2010-02-17",2.5499999999999998]
["2010-02-18",2.6]
["2010-02-19",2.5499999999999998]
["2010-02-22",2.58]
["2010-02-23",2.48]
["2010-02-24",2.48]
["2010-02-25",2.4300000000000002]
["2010-02-26",2.4300000000000002]
["2010-03-01",2.4700000000000002]
["2010-03-02",2.4900000000000002]
["2010-03-03",2.5]
["2010-03-04",2.5]
["2010-03-05",2.5299999999999998]
["2010-03-08",2.59]
["2010-03-09",2.58]
["2010-03-10",2.57]
["2010-03-11",2.59]
["2010-03-12",2.59]
["2010-03-15",2.57]
["2010-03-16",2.56]
["2010-03-17",2.54]
["2010-03-18",2.54]
["2010-03-19",2.54]
["2010-03-22",2.56]
["2010-03-23",2.6]
["2010-03-24",2.59]
["2010-03-25",2.65]
["2010-03-26",2.62]
["2010-03-29",2.59]
["2010-03-30",2.61]
["2010-03-31",2.65]
["2010-04-01",2.71]
["2010-04-02",2.68]
["2010-04-05",2.7]
["2010-04-06",2.57]
["2010-04-07",2.64]
["2010-04-08",2.71]
["2010-04-09",2.71]
["2010-04-12",2.75]
["2010-04-13",2.75]
["2010-04-14",2.73]
["2010-04-15",2.78]
["2010-04-16",2.76]
["2010-04-19",2.77]
["2010-04-20",2.74]
["2010-04-21",2.75]
["2010-04-22",2.73]
["2010-04-23",2.75]
["2010-04-26",2.74]
["2010-04-27",2.68]
["2010-04-28",2.8]
["2010-04-29",2.84]
["2010-04-30",2.79]
["2010-05-03",2.8]
["2010-05-04",2.7]
["2010-05-05",2.67]
["2010-05-06",2.5299999999999998]
["2010-05-07",2.5499999999999998]
["2010-05-10",2.63]
["2010-05-11",2.64]
["2010-05-12",2.64]
["2010-05-13",2.65]
["2010-05-14",2.5299999999999998]
["2010-05-17",2.5099999999999998]
["2010-05-18",2.4900000000000002]
["2010-05-19",2.38]
["2010-05-20",2.2000000000000002]
["2010-05-21",2.13]
["2010-05-24",2.14]
["2010-05-25",2.13]
["2010-05-26",2.2000000000000002]
["2010-05-27",2.2999999999999998]
["2010-05-28",2.29]
["2010-05-31","."]
["2010-06-01",2.2599999999999998]
["2010-06-02",2.27]
["2010-06-03",2.33]
["2010-06-04",2.2200000000000002]
["2010-06-07",2.2000000000000002]
["2010-06-08",2.16]
["2010-06-09",2.21]
["2010-06-10",2.2799999999999998]
["2010-06-11",2.25]
["2010-06-14",2.25]
["2010-06-15",2.3199999999999998]
["2010-06-16",2.31]
["2010-06-17",2.2999999999999998]
["2010-06-18",2.29]
["2010-06-21",2.33]
["2010-06-22",2.2799999999999998]
["2010-06-23",2.2400000000000002]
["2010-06-24",2.2200000000000002]
["2010-06-25",2.21]
["2010-06-28",2.19]
["2010-06-29",2.12]
["2010-06-30",2.1]
["2010-07-01",2.02]
["2010-07-02",1.98]
["2010-07-05","."]
["2010-07-06",1.97]
["2010-07-07",2]
["2010-07-08",2.15]
["2010-07-09",2.15]
["2010-07-12",2.16]
["2010-07-13",2.23]
["2010-07-14",2.2000000000000002]
["2010-07-15",2.15]
["2010-07-16",2.06]
["2010-07-19",2.06]
["2010-07-20",2.08]
["2010-07-21",2.08]
["2010-07-22",2.13]
["2010-07-23",2.17]
["2010-07-26",2.1800000000000002]
["2010-07-27",2.2000000000000002]
["2010-07-28",2.16]
["2010-07-29",2.19]
["2010-07-30",2.17]
["2010-08-02",2.2200000000000002]
["2010-08-03",2.23]
["2010-08-04",2.2200000000000002]
["2010-08-05",2.2400000000000002]
["2010-08-06",2.1800000000000002]
["2010-08-09",2.16]
["2010-08-10",2.2000000000000002]
["2010-08-11",2.11]
["2010-08-12",2.0299999999999998]
["2010-08-13",2.02]
["2010-08-16",1.97]
["2010-08-17",1.98]
["2010-08-18",1.96]
["2010-08-19",1.9]
["2010-08-20",1.9]
["2010-08-23",1.89]
["2010-08-24",1.79]
["2010-08-25",1.85]
["2010-08-26",1.86]
["2010-08-27",1.95]
["2010-08-30",1.87]
["2010-08-31",1.85]
["2010-09-01",1.91]
["2010-09-02",1.96]
["2010-09-03",1.99]
["2010-09-06","."]
["2010-09-07",2.02]
["2010-09-08",2.0499999999999998]
["2010-09-09",2.15]
["2010-09-10",2.2400000000000002]
["2010-09-13",2.2599999999999998]
["2010-09-14",2.2200000000000002]
["2010-09-15",2.25]
["2010-09-16",2.25]
["2010-09-17",2.25]
["2010-09-20",2.3199999999999998]
["2010-09-21",2.37]
["2010-09-22",2.3199999999999998]
["2010-09-23",2.29]
["2010-09-24",2.31]
["2010-09-27",2.21]
["2010-09-28",2.27]
["2010-09-29",2.2599999999999998]
["2010-09-30",2.2599999999999998]
["2010-10-01",2.25]
["2010-10-04",2.23]
["2010-10-05",2.2999999999999998]
["2010-10-06",2.33]
["2010-10-07",2.35]
["2010-10-08",2.44]
["2010-10-11","."]
["2010-10-12",2.42]
["2010-10-13",2.4700000000000002]
["2010-10-14",2.5499999999999998]
["2010-10-15",2.6]
["2010-10-18",2.57]
["2010-10-19",2.61]
["2010-10-20",2.6]
["2010-10-21",2.62]
["2010-10-22",2.62]
["2010-10-25",2.66]
["2010-10-26",2.67]
["2010-10-27",2.67]
["2010-10-28",2.72]
["2010-10-29",2.78]
["2010-11-01",2.83]
["2010-11-02",2.79]
["2010-11-03",2.83]
["2010-11-04",2.66]
["2010-11-05",2.63]
["2010-11-08",2.66]
["2010-11-09",2.7]
["2010-11-10",2.58]
["2010-11-11","."]
["2010-11-12",2.5299999999999998]
["2010-11-15",2.5299999999999998]
["2010-11-16",2.4700000000000002]
["2010-11-17",2.57]
["2010-11-18",2.57]
["2010-11-19",2.63]
["2010-11-22",2.62]
["2010-11-23",2.62]
["2010-11-24",2.67]
["2010-11-25","."]
["2010-11-26",2.64]
["2010-11-29",2.64]
["2010-11-30",2.6]
["2010-12-01",2.68]
["2010-12-02",2.7]
["2010-12-03",2.72]
["2010-12-06",2.72]
["2010-12-07",2.79]
["2010-12-08",2.7]
["2010-12-09",2.63]
["2010-12-10",2.67]
["2010-12-13",2.7]
["2010-12-14",2.75]
["2010-12-15",2.85]
["2010-12-16",2.86]
["2010-12-17",2.81]
["2010-12-20",2.83]
["2010-12-21",2.81]
["2010-12-22",2.85]
["2010-12-23",2.83]
["2010-12-24","."]
["2010-12-27",2.77]
["2010-12-28",2.82]
["2010-12-29",2.77]
["2010-12-30",2.78]
["2010-12-31",2.77]
["2011-01-03",2.8]
["2011-01-04",2.84]
["2011-01-05",2.9]
["2011-01-06",2.86]
["2011-01-07",2.81]
["2011-01-10",2.81]
["2011-01-11",2.8]
["2011-01-12",2.84]
["2011-01-13",2.79]
["2011-01-14",2.77]
["2011-01-17","."]
["2011-01-18",2.85]
["2011-01-19",2.82]
["2011-01-20",2.6]
["2011-01-21",2.56]
["2011-01-24",2.57]
["2011-01-25",2.54]
["2011-01-26",2.62]
["2011-01-27",2.62]
["2011-01-28",2.61]
["2011-01-31",2.72]
["2011-02-01",2.73]
["2011-02-02",2.71]
["2011-02-03",2.7]
["2011-02-04",2.77]
["2011-02-07",2.74]
["2011-02-08",2.77]
["2011-02-09",2.68]
["2011-02-10",2.7]
["2011-02-11",2.68]
["2011-02-14",2.7]
["2011-02-15",2.65]
["2011-02-16",2.56]
["2011-02-17",2.57]
["2011-02-18",2.64]
["2011-02-21","."]
["2011-02-22",2.59]
["2011-02-23",2.58]
["2011-02-24",2.62]
["2011-02-25",2.63]
["2011-02-28",2.63]
["2011-03-01",2.65]
["2011-03-02",2.65]
["2011-03-03",2.71]
["2011-03-04",2.74]
["2011-03-07",2.76]
["2011-03-08",2.79]
["2011-03-09",2.75]
["2011-03-10",2.7]
["2011-03-11",2.71]
["2011-03-14",2.71]
["2011-03-15",2.64]
["2011-03-16",2.65]
["2011-03-17",2.68]
["2011-03-18",2.68]
["2011-03-21",2.68]
["2011-03-22",2.59]
["2011-03-23",2.6]
["2011-03-24",2.72]
["2011-03-25",2.69]
["2011-03-28",2.74]
["2011-03-29",2.74]
["2011-03-30",2.75]
["2011-03-31",2.75]
["2011-04-01",2.79]
["2011-04-04",2.79]
["2011-04-05",2.8]
["2011-04-06",2.8]
["2011-04-07",2.85]
["2011-04-08",2.9]
["2011-04-11",2.88]
["2011-04-12",2.92]
["2011-04-13",2.92]
["2011-04-14",2.99]
["2011-04-15",2.99]
["2011-04-18",3.01]
["2011-04-19",3.02]
["2011-04-20",2.95]
["2011-04-21",2.89]
["2011-04-22","."]
["2011-04-25",2.9]
["2011-04-26",2.84]
["2011-04-27",2.79]
["2011-04-28",2.71]
["2011-04-29",2.69]
["2011-05-02",2.68]
["2011-05-03",2.68]
["2011-05-04",2.69]
["2011-05-05",2.68]
["2011-05-06",2.71]
["2011-05-09",2.67]
["2011-05-10",2.67]
["2011-05-11",2.66]
["2011-05-12",2.66]
["2011-05-13",2.63]
["2011-05-16",2.56]
["2011-05-17",2.52]
["2011-05-18",2.58]
["2011-05-19",2.42]
["2011-05-20",2.5299999999999998]
["2011-05-23",2.5499999999999998]
["2011-05-24",2.59]
["2011-05-25",2.58]
["2011-05-26",2.56]
["2011-05-27",2.5299999999999998]
["2011-05-30","."]
["2011-05-31",2.5]
["2011-06-01",2.4500000000000002]
["2011-06-02",2.5]
["2011-06-03",2.4500000000000002]
["2011-06-06",2.4700000000000002]
["2011-06-07",2.46]
["2011-06-08",2.4300000000000002]
["2011-06-09",2.39]
["2011-06-10",2.41]
["2011-06-13",2.41]
["2011-06-14",2.52]
["2011-06-15",2.4900000000000002]
["2011-06-16",2.4500000000000002]
["2011-06-17",2.48]
["2011-06-20",2.4700000000000002]
["2011-06-21",2.5099999999999998]
["2011-06-22",2.48]
["2011-06-23",2.63]
["2011-06-24",2.69]
["2011-06-27",2.76]
["2011-06-28",2.76]
["2011-06-29",2.8]
["2011-06-30",2.83]
["2011-07-01",2.85]
["2011-07-04","."]
["2011-07-05",2.75]
["2011-07-06",2.73]
["2011-07-07",2.74]
["2011-07-08",2.67]
["2011-07-11",2.61]
["2011-07-12",2.63]
["2011-07-13",2.67]
["2011-07-14",2.62]
["2011-07-15",2.68]
["2011-07-18",2.72]
["2011-07-19",2.72]
["2011-07-20",2.67]
["2011-07-21",2.66]
["2011-07-22",2.73]
["2011-07-25",2.84]
["2011-07-26",2.83]
["2011-07-27",2.8]
["2011-07-28",2.81]
["2011-07-29",2.81]
["2011-08-01",2.81]
["2011-08-02",2.75]
["2011-08-03",2.69]
["2011-08-04",2.67]
["2011-08-05",2.7]
["2011-08-08",2.66]
["2011-08-09",2.65]
["2011-08-10",2.65]
["2011-08-11",2.7]
["2011-08-12",2.68]
["2011-08-15",2.66]
["2011-08-16",2.62]
["2011-08-17",2.59]
["2011-08-18",2.36]
["2011-08-19",2.4]
["2011-08-22",2.41]
["2011-08-23",2.38]
["2011-08-24",2.4300000000000002]
["2011-08-25",2.52]
["2011-08-26",2.44]
["2011-08-29",2.4500000000000002]
["2011-08-30",2.4300000000000002]
["2011-08-31",2.38]
["2011-09-01",2.44]
["2011-09-02",2.3199999999999998]
["2011-09-05","."]
["2011-09-06",2.23]
["2011-09-07",2.25]
["2011-09-08",2.27]
["2011-09-09",2.27]
["2011-09-12",2.25]
["2011-09-13",2.25]
["2011-09-14",2.2400000000000002]
["2011-09-15",2.19]
["2011-09-16",2.21]
["2011-09-19",2.15]
["2011-09-20",2.15]
["2011-09-21",2.06]
["2011-09-22",1.93]
["2011-09-23",2]
["2011-09-26",2.1]
["2011-09-27",2.19]
["2011-09-28",2.17]
["2011-09-29",2.1]
["2011-09-30",2]
["2011-10-03",1.98]
["2011-10-04",2.0299999999999998]
["2011-10-05",2.1]
["2011-10-06",2.1800000000000002]
["2011-10-07",2.25]
["2011-10-10","."]
["2011-10-11",2.25]
["2011-10-12",2.29]
["2011-10-13",2.23]
["2011-10-14",2.2999999999999998]
["2011-10-17",2.2200000000000002]
["2011-10-18",2.2200000000000002]
["2011-10-19",2.19]
["2011-10-20",2.2400000000000002]
["2011-10-21",2.2599999999999998]
["2011-10-24",2.2799999999999998]
["2011-10-25",2.2799999999999998]
["2011-10-26",2.33]
["2011-10-27",2.42]
["2011-10-28",2.37]
["2011-10-31",2.2999999999999998]
["2011-11-01",2.2799999999999998]
["2011-11-02",2.29]
["2011-11-03",2.27]
["2011-11-04",2.31]
["2011-11-07",2.34]
["2011-11-08",2.37]
["2011-11-09",2.21]
["2011-11-10",2.2799999999999998]
["2011-11-11","."]
["2011-11-14",2.2599999999999998]
["2011-11-15",2.2799999999999998]
["2011-11-16",2.2400000000000002]
["2011-11-17",2.21]
["2011-11-18",2.2799999999999998]
["2011-11-21",2.21]
["2011-11-22",2.1800000000000002]
["2011-11-23",2.19]
["2011-11-24","."]
["2011-11-25",2.2000000000000002]
["2011-11-28",2.2400000000000002]
["2011-11-29",2.2799999999999998]
["2011-11-30",2.34]
["2011-12-01",2.34]
["2011-12-02",2.34]
["2011-12-05",2.33]
["2011-12-06",2.31]
["2011-12-07",2.35]
["2011-12-08",2.31]
["2011-12-09",2.4]
["2011-12-12",2.44]
["2011-12-13",2.37]
["2011-12-14",2.3199999999999998]
["2011-12-15",2.25]
["2011-12-16",2.2400000000000002]
["2011-12-19",2.2400000000000002]
["2011-12-20",2.36]
["2011-12-21",2.4]
["2011-12-22",2.44]
["2011-12-23",2.46]
["2011-12-26","."]
["2011-12-27",2.4300000000000002]
["2011-12-28",2.37]
["2011-12-29",2.31]
["2011-12-30",2.33]
["2012-01-02","."]
["2012-01-03",2.36]
["2012-01-04",2.4500000000000002]
["2012-01-05",2.5]
["2012-01-06",2.4700000000000002]
["2012-01-09",2.4900000000000002]
["2012-01-10",2.46]
["2012-01-11",2.39]
["2012-01-12",2.39]
["2012-01-13",2.37]
["2012-01-16","."]
["2012-01-17",2.38]
["2012-01-18",2.41]
["2012-01-19",2.27]
["2012-01-20",2.3199999999999998]
["2012-01-23",2.37]
["2012-01-24",2.37]
["2012-01-25",2.4300000000000002]
["2012-01-26",2.38]
["2012-01-27",2.34]
["2012-01-30",2.35]
["2012-01-31",2.34]
["2012-02-01",2.41]
["2012-02-02",2.4300000000000002]
["2012-02-03",2.48]
["2012-02-06",2.4700000000000002]
["2012-02-07",2.4700000000000002]
["2012-02-08",2.5299999999999998]
["2012-02-09",2.5099999999999998]
["2012-02-10",2.52]
["2012-02-13",2.4500000000000002]
["2012-02-14",2.46]
["2012-02-15",2.48]
["2012-02-16",2.5299999999999998]
["2012-02-17",2.5499999999999998]
["2012-02-20","."]
["2012-02-21",2.56]
["2012-02-22",2.57]
["2012-02-23",2.54]
["2012-02-24",2.5099999999999998]
["2012-02-27",2.46]
["2012-02-28",2.5099999999999998]
["2012-02-29",2.5299999999999998]
["2012-03-01",2.5299999999999998]
["2012-03-02",2.5099999999999998]
["2012-03-05",2.46]
["2012-03-06",2.42]
["2012-03-07",2.42]
["2012-03-08",2.4700000000000002]
["2012-03-09",2.4900000000000002]
["2012-03-12",2.5]
["2012-03-13",2.5499999999999998]
["2012-03-14",2.57]
["2012-03-15",2.61]
["2012-03-16",2.68]
["2012-03-19",2.71]
["2012-03-20",2.69]
["2012-03-21",2.67]
["2012-03-22",2.68]
["2012-03-23",2.68]
["2012-03-26",2.66]
["2012-03-27",2.65]
["2012-03-28",2.61]
["2012-03-29",2.63]
["2012-03-30",2.62]
["2012-04-02",2.68]
["2012-04-03",2.68]
["2012-04-04",2.64]
["2012-04-05",2.59]
["2012-04-06",2.61]
["2012-04-09",2.62]
["2012-04-10",2.63]
["2012-04-11",2.65]
["2012-04-12",2.69]
["2012-04-13",2.63]
["2012-04-16",2.63]
["2012-04-17",2.67]
["2012-04-18",2.65]
["2012-04-19",2.4700000000000002]
["2012-04-20",2.5]
["2012-04-23",2.4900000000000002]
["2012-04-24",2.4900000000000002]
["2012-04-25",2.48]
["2012-04-26",2.5]
["2012-04-27",2.46]
["2012-04-30",2.44]
["2012-05-01",2.46]
["2012-05-02",2.44]
["2012-05-03",2.4500000000000002]
["2012-05-04",2.4900000000000002]
["2012-05-07",2.44]
["2012-05-08",2.37]
["2012-05-09",2.34]
["2012-05-10",2.3199999999999998]
["2012-05-11",2.33]
["2012-05-14",2.31]
["2012-05-15",2.3199999999999998]
["2012-05-16",2.29]
["2012-05-17",2.23]
["2012-05-18",2.35]
["2012-05-21",2.46]
["2012-05-22",2.4700000000000002]
["2012-05-23",2.48]
["2012-05-24",2.4900000000000002]
["2012-05-25",2.48]
["2012-05-28","."]
["2012-05-29",2.46]
["2012-05-30",2.4500000000000002]
["2012-05-31",2.46]
["2012-06-01",2.4700000000000002]
["2012-06-04",2.4900000000000002]
["2012-06-05",2.5499999999999998]
["2012-06-06",2.59]
["2012-06-07",2.5299999999999998]
["2012-06-08",2.5099999999999998]
["2012-06-11",2.4700000000000002]
["2012-06-12",2.4900000000000002]
["2012-06-13",2.44]
["2012-06-14",2.4300000000000002]
["2012-06-15",2.42]
["2012-06-18",2.41]
["2012-06-19",2.4700000000000002]
["2012-06-20",2.44]
["2012-06-21",2.4300000000000002]
["2012-06-22",2.48]
["2012-06-25",2.5]
["2012-06-26",2.52]
["2012-06-27",2.52]
["2012-06-28",2.52]
["2012-06-29",2.54]
["2012-07-02",2.5099999999999998]
["2012-07-03",2.4900000000000002]
["2012-07-04","."]
["2012-07-05",2.46]
["2012-07-06",2.44]
["2012-07-09",2.4300000000000002]
["2012-07-10",2.4500000000000002]
["2012-07-11",2.4300000000000002]
["2012-07-12",2.4]
["2012-07-13",2.44]
["2012-07-16",2.44]
["2012-07-17",2.46]
["2012-07-18",2.4500000000000002]
["2012-07-19",2.5]
["2012-07-20",2.5499999999999998]
["2012-07-23",2.5499999999999998]
["2012-07-24",2.54]
["2012-07-25",2.52]
["2012-07-26",2.5099999999999998]
["2012-07-27",2.59]
["2012-07-30",2.56]
["2012-07-31",2.57]
["2012-08-01",2.61]
["2012-08-02",2.57]
["2012-08-03",2.65]
["2012-08-06",2.65]
["2012-08-07",2.67]
["2012-08-08",2.66]
["2012-08-09",2.62]
["2012-08-10",2.6]
["2012-08-13",2.56]
["2012-08-14",2.61]
["2012-08-15",2.61]
["2012-08-16",2.6]
["2012-08-17",2.62]
["2012-08-20",2.66]
["2012-08-21",2.64]
["2012-08-22",2.64]
["2012-08-23",2.64]
["2012-08-24",2.62]
["2012-08-27",2.61]
["2012-08-28",2.66]
["2012-08-29",2.65]
["2012-08-30",2.6]
["2012-08-31",2.5499999999999998]
["2012-09-03","."]
["2012-09-04",2.57]
["2012-09-05",2.6]
["2012-09-06",2.61]
["2012-09-07",2.67]
["2012-09-10",2.64]
["2012-09-11",2.65]
["2012-09-12",2.64]
["2012-09-13",2.71]
["2012-09-14",2.89]
["2012-09-17",2.87]
["2012-09-18",2.87]
["2012-09-19",2.89]
["2012-09-20",2.79]
["2012-09-21",2.78]
["2012-09-24",2.79]
["2012-09-25",2.73]
["2012-09-26",2.73]
["2012-09-27",2.77]
["2012-09-28",2.73]
["2012-10-01",2.73]
["2012-10-02",2.82]
["2012-10-03",2.76]
["2012-10-04",2.87]
["2012-10-05",2.86]
["2012-10-08","."]
["2012-10-09",2.83]
["2012-10-10",2.81]
["2012-10-11",2.75]
["2012-10-12",2.79]
["2012-10-15",2.77]
["2012-10-16",2.74]
["2012-10-17",2.74]
["2012-10-18",2.82]
["2012-10-19",2.81]
["2012-10-22",2.88]
["2012-10-23",2.85]
["2012-10-24",2.85]
["2012-10-25",2.85]
["2012-10-26",2.86]
["2012-10-29",2.85]
["2012-10-30","."]
["2012-10-31",2.88]
["2012-11-01",2.91]
["2012-11-02",2.84]
["2012-11-05",2.87]
["2012-11-06",2.88]
["2012-11-07",2.88]
["2012-11-08",2.87]
["2012-11-09",2.83]
["2012-11-12","."]
["2012-11-13",2.82]
["2012-11-14",2.78]
["2012-11-15",2.76]
["2012-11-16",2.77]
["2012-11-19",2.75]
["2012-11-20",2.75]
["2012-11-21",2.75]
["2012-11-22","."]
["2012-11-23",2.78]
["2012-11-26",2.74]
["2012-11-27",2.74]
["2012-11-28",2.77]
["2012-11-29",2.8]
["2012-11-30",2.81]
["2012-12-03",2.84]
["2012-12-04",2.86]
["2012-12-05",2.84]
["2012-12-06",2.86]
["2012-12-07",2.9]
["2012-12-10",2.95]
["2012-12-11",2.93]
["2012-12-12",2.9]
["2012-12-13",2.82]
["2012-12-14",2.81]
["2012-12-17",2.85]
["2012-12-18",2.88]
["2012-12-19",2.83]
["2012-12-20",2.84]
["2012-12-21",2.86]
["2012-12-24",2.83]
["2012-12-25","."]
["2012-12-26",2.85]
["2012-12-27",2.83]
["2012-12-28",2.86]
["2012-12-31",2.81]
["2013-01-01","."]
["2013-01-02",2.84]
["2013-01-03",2.81]
["2013-01-04",2.83]
["2013-01-07",2.88]
["2013-01-08",2.83]
["2013-01-09",2.86]
["2013-01-10",2.86]
["2013-01-11",2.86]
["2013-01-14",2.98]
["2013-01-15",2.84]
["2013-01-16",2.8]
["2013-01-17",2.87]
["2013-01-18",2.86]
["2013-01-21","."]
["2013-01-22",2.93]
["2013-01-23",2.83]
["2013-01-24",2.78]
["2013-01-25",2.87]
["2013-01-28",2.86]
["2013-01-29",2.85]
["2013-01-30",2.88]
["2013-01-31",2.85]
["2013-02-01",2.84]
["2013-02-04",2.86]
["2013-02-05",2.86]
["2013-02-06",2.84]
["2013-02-07",2.85]
["2013-02-08",2.91]
["2013-02-11",2.88]
["2013-02-12",2.98]
["2013-02-13",2.92]
["2013-02-14",2.9]
["2013-02-15",2.89]
["2013-02-18","."]
["2013-02-19",2.9]
["2013-02-20",2.89]
["2013-02-21",2.87]
["2013-02-22",2.88]
["2013-02-25",2.81]
["2013-02-26",2.82]
["2013-02-27",2.86]
["2013-02-28",2.88]
["2013-03-01",2.86]
["2013-03-04",2.84]
["2013-03-05",2.84]
["2013-03-06",2.85]
["2013-03-07",2.9]
["2013-03-08",2.94]
["2013-03-11",2.86]
["2013-03-12",2.83]
["2013-03-13",2.83]
["2013-03-14",2.83]
["2013-03-15",2.82]
["2013-03-18",2.86]
["2013-03-19",2.81]
["2013-03-20",2.81]
["2013-03-21",2.82]
["2013-03-22",2.83]
["2013-03-25",2.82]
["2013-03-26",2.85]
["2013-03-27",2.8]
["2013-03-28",2.78]
["2013-03-29","."]
["2013-04-01",2.79]
["2013-04-02",2.8]
["2013-04-03",2.78]
["2013-04-04",2.83]
["2013-04-05",2.82]
["2013-04-08",2.76]
["2013-04-09",2.84]
["2013-04-10",2.78]
["2013-04-11",2.82]
["2013-04-12",2.75]
["2013-04-15",2.8]
["2013-04-16",2.78]
["2013-04-17",2.76]
["2013-04-18",2.54]
["2013-04-19",2.6]
["2013-04-22",2.66]
["2013-04-23",2.72]
["2013-04-24",2.69]
["2013-04-25",2.68]
["2013-04-26",2.65]
["2013-04-29",2.64]
["2013-04-30",2.62]
["2013-05-01",2.62]
["2013-05-02",2.57]
["2013-05-03",2.59]
["2013-05-06",2.57]
["2013-05-07",2.59]
["2013-05-08",2.5499999999999998]
["2013-05-09",2.6]
["2013-05-10",2.65]
["2013-05-13",2.64]
["2013-05-14",2.63]
["2013-05-15",2.59]
["2013-05-16",2.57]
["2013-05-17",2.54]
["2013-05-20",2.56]
["2013-05-21",2.57]
["2013-05-22",2.57]
["2013-05-23",2.59]
["2013-05-24",2.61]
["2013-05-27","."]
["2013-05-28",2.62]
["2013-05-29",2.5499999999999998]
["2013-05-30",2.5299999999999998]
["2013-05-31",2.5499999999999998]
["2013-06-03",2.5099999999999998]
["2013-06-04",2.46]
["2013-06-05",2.44]
["2013-06-06",2.39]
["2013-06-07",2.39]
["2013-06-10",2.37]
["2013-06-11",2.31]
["2013-06-12",2.27]
["2013-06-13",2.2799999999999998]
["2013-06-14",2.2799999999999998]
["2013-06-17",2.2799999999999998]
["2013-06-18",2.2799999999999998]
["2013-06-19",2.25]
["2013-06-20",2.16]
["2013-06-21",2.2000000000000002]
["2013-06-24",2.2400000000000002]
["2013-06-25",2.27]
["2013-06-26",2.23]
["2013-06-27",2.25]
["2013-06-28",2.2200000000000002]
["2013-07-01",2.2400000000000002]
["2013-07-02",2.2599999999999998]
["2013-07-03",2.25]
["2013-07-04","."]
["2013-07-05",2.27]
["2013-07-08",2.27]
["2013-07-09",2.2599999999999998]
["2013-07-10",2.25]
["2013-07-11",2.2599999999999998]
["2013-07-12",2.2799999999999998]
["2013-07-15",2.34]
["2013-07-16",2.39]
["2013-07-17",2.38]
["2013-07-18",2.4700000000000002]
["2013-07-19",2.5099999999999998]
["2013-07-22",2.5299999999999998]
["2013-07-23",2.5]
["2013-07-24",2.4700000000000002]
["2013-07-25",2.5099999999999998]
["2013-07-26",2.4700000000000002]
["2013-07-29",2.5099999999999998]
["2013-07-30",2.52]
["2013-07-31",2.57]
["2013-08-01",2.58]
["2013-08-02",2.5099999999999998]
["2013-08-05",2.58]
["2013-08-06",2.62]
["2013-08-07",2.59]
["2013-08-08",2.58]
["2013-08-09",2.57]
["2013-08-12",2.57]
["2013-08-13",2.54]
["2013-08-14",2.56]
["2013-08-15",2.5099999999999998]
["2013-08-16",2.5299999999999998]
["2013-08-19",2.5]
["2013-08-20",2.52]
["2013-08-21",2.5099999999999998]
["2013-08-22",2.4500000000000002]
["2013-08-23",2.44]
["2013-08-26",2.48]
["2013-08-27",2.44]
["2013-08-28",2.4500000000000002]
["2013-08-29",2.4]
["2013-08-30",2.42]
["2013-09-02","."]
["2013-09-03",2.44]
["2013-09-04",2.4]
["2013-09-05",2.41]
["2013-09-06",2.4300000000000002]
["2013-09-09",2.4300000000000002]
["2013-09-10",2.46]
["2013-09-11",2.5]
["2013-09-12",2.4700000000000002]
["2013-09-13",2.4500000000000002]
["2013-09-16",2.48]
["2013-09-17",2.5299999999999998]
["2013-09-18",2.56]
["2013-09-19",2.59]
["2013-09-20",2.61]
["2013-09-23",2.68]
["2013-09-24",2.61]
["2013-09-25",2.57]
["2013-09-26",2.61]
["2013-09-27",2.6]
["2013-09-30",2.64]
["2013-10-01",2.63]
["2013-10-02",2.6]
["2013-10-03",2.61]
["2013-10-04",2.61]
["2013-10-07",2.61]
["2013-10-08",2.6]
["2013-10-09",2.64]
["2013-10-10",2.61]
["2013-10-11",2.61]
["2013-10-14","."]
["2013-10-15",2.63]
["2013-10-16",2.59]
["2013-10-17",2.5499999999999998]
["2013-10-18",2.58]
["2013-10-21",2.59]
["2013-10-22",2.58]
["2013-10-23",2.54]
["2013-10-24",2.57]
["2013-10-25",2.61]
["2013-10-28",2.59]
["2013-10-29",2.6]
["2013-10-30",2.59]
["2013-10-31",2.6]
["2013-11-01",2.6]
["2013-11-04",2.5499999999999998]
["2013-11-05",2.56]
["2013-11-06",2.61]
["2013-11-07",2.58]
["2013-11-08",2.59]
["2013-11-11","."]
["2013-11-12",2.57]
["2013-11-13",2.5499999999999998]
["2013-11-14",2.56]
["2013-11-15",2.56]
["2013-11-18",2.58]
["2013-11-19",2.59]
["2013-11-20",2.57]
["2013-11-21",2.62]
["2013-11-22",2.62]
["2013-11-25",2.61]
["2013-11-26",2.63]
["2013-11-27",2.61]
["2013-11-28","."]
["2013-11-29",2.61]
["2013-12-02",2.6]
["2013-12-03",2.61]
["2013-12-04",2.58]
["2013-12-05",2.58]
["2013-12-06",2.57]
["2013-12-09",2.61]
["2013-12-10",2.6]
["2013-12-11",2.65]
["2013-12-12",2.63]
["2013-12-13",2.66]
["2013-12-16",2.68]
["2013-12-17",2.67]
["2013-12-18",2.67]
["2013-12-19",2.5499999999999998]
["2013-12-20",2.68]
["2013-12-23",2.69]
["2013-12-24",2.7]
["2013-12-25","."]
["2013-12-26",2.7]
["2013-12-27",2.76]
["2013-12-30",2.82]
["2013-12-31",2.79]
["2014-01-01","."]
["2014-01-02",2.81]
["2014-01-03",2.83]
["2014-01-06",2.77]
["2014-01-07",2.69]
["2014-01-08",2.82]
["2014-01-09",2.79]
["2014-01-10",2.83]
["2014-01-13",2.83]
["2014-01-14",2.76]
["2014-01-15",2.84]
["2014-01-16",2.76]
["2014-01-17",2.8]
["2014-01-20","."]
["2014-01-21",2.81]
["2014-01-22",2.71]
["2014-01-23",2.54]
["2014-01-24",2.6]
["2014-01-27",2.56]
["2014-01-28",2.59]
["2014-01-29",2.56]
["2014-01-30",2.54]
["2014-01-31",2.56]
["2014-02-03",2.58]
["2014-02-04",2.4900000000000002]
["2014-02-05",2.5]
["2014-02-06",2.5]
["2014-02-07",2.59]
["2014-02-10",2.59]
["2014-02-11",2.58]
["2014-02-12",2.59]
["2014-02-13",2.57]
["2014-02-14",2.65]
["2014-02-17","."]
["2014-02-18",2.4900000000000002]
["2014-02-19",2.48]
["2014-02-20",2.48]
["2014-02-21",2.5]
["2014-02-24",2.54]
["2014-02-25",2.52]
["2014-02-26",2.56]
["2014-02-27",2.5099999999999998]
["2014-02-28",2.5499999999999998]
["2014-03-03",2.54]
["2014-03-04",2.57]
["2014-03-05",2.56]
["2014-03-06",2.58]
["2014-03-07",2.63]
["2014-03-10",2.56]
["2014-03-11",2.54]
["2014-03-12",2.56]
["2014-03-13",2.59]
["2014-03-14",2.6]
["2014-03-17",2.56]
["2014-03-18",2.59]
["2014-03-19",2.59]
["2014-03-20",2.5099999999999998]
["2014-03-21",2.4900000000000002]
["2014-03-24",2.5099999999999998]
["2014-03-25",2.58]
["2014-03-26",2.5299999999999998]
["2014-03-27",2.5299999999999998]
["2014-03-28",2.54]
["2014-03-31",2.56]
["2014-04-01",2.57]
["2014-04-02",2.56]
["2014-04-03",2.6]
["2014-04-04",2.5499999999999998]
["2014-04-07",2.63]
["2014-04-08",2.5099999999999998]
["2014-04-09",2.58]
["2014-04-10",2.59]
["2014-04-11",2.62]
["2014-04-14",2.5499999999999998]
["2014-04-15",2.6]
["2014-04-16",2.61]
["2014-04-17",2.4700000000000002]
["2014-04-18","."]
["2014-04-21",2.4300000000000002]
["2014-04-22",2.44]
["2014-04-23",2.44]
["2014-04-24",2.4300000000000002]
["2014-04-25",2.44]
["2014-04-28",2.41]
["2014-04-29",2.41]
["2014-04-30",2.4]
["2014-05-01",2.44]
["2014-05-02",2.4300000000000002]
["2014-05-05",2.44]
["2014-05-06",2.41]
["2014-05-07",2.48]
["2014-05-08",2.4500000000000002]
["2014-05-09",2.44]
["2014-05-12",2.4500000000000002]
["2014-05-13",2.4300000000000002]
["2014-05-14",2.42]
["2014-05-15",2.42]
["2014-05-16",2.42]
["2014-05-19",2.41]
["2014-05-20",2.42]
["2014-05-21",2.41]
["2014-05-22",2.4500000000000002]
["2014-05-23",2.4700000000000002]
["2014-05-26","."]
["2014-05-27",2.4700000000000002]
["2014-05-28",2.5]
["2014-05-29",2.5]
["2014-05-30",2.5099999999999998]
["2014-06-02",2.5099999999999998]
["2014-06-03",2.46]
["2014-06-04",2.44]
["2014-06-05",2.44]
["2014-06-06",2.4700000000000002]
["2014-06-09",2.4700000000000002]
["2014-06-10",2.48]
["2014-06-11",2.5]
["2014-06-12",2.4300000000000002]
["2014-06-13",2.4500000000000002]
["2014-06-16",2.48]
["2014-06-17",2.4900000000000002]
["2014-06-18",2.48]
["2014-06-19",2.48]
["2014-06-20",2.54]
["2014-06-23",2.5299999999999998]
["2014-06-24",2.5099999999999998]
["2014-06-25",2.5299999999999998]
["2014-06-26",2.52]
["2014-06-27",2.5099999999999998]
["2014-06-30",2.52]
["2014-07-01",2.52]
["2014-07-02",2.5099999999999998]
["2014-07-03",2.5299999999999998]
["2014-07-04","."]
["2014-07-07",2.5299999999999998]
["2014-07-08",2.5499999999999998]
["2014-07-09",2.6]
["2014-07-10",2.56]
["2014-07-11",2.57]
["2014-07-14",2.5499999999999998]
["2014-07-15",2.54]
["2014-07-16",2.5099999999999998]
["2014-07-17",2.4900000000000002]
["2014-07-18",2.52]
["2014-07-21",2.5099999999999998]
["2014-07-22",2.5299999999999998]
["2014-07-23",2.54]
["2014-07-24",2.61]
["2014-07-25",2.61]
["2014-07-28",2.61]
["2014-07-29",2.6]
["2014-07-30",2.6]
["2014-07-31",2.61]
["2014-08-01",2.62]
["2014-08-04",2.6]
["2014-08-05",2.58]
["2014-08-06",2.6]
["2014-08-07",2.59]
["2014-08-08",2.64]
["2014-08-11",2.64]
["2014-08-12",2.61]
["2014-08-13",2.58]
["2014-08-14",2.58]
["2014-08-15",2.5299999999999998]
["2014-08-18",2.5099999999999998]
["2014-08-19",2.5299999999999998]
["2014-08-20",2.5099999999999998]
["2014-08-21",2.54]
["2014-08-22",2.4900000000000002]
["2014-08-25",2.52]
["2014-08-26",2.4500000000000002]
["2014-08-27",2.48]
["2014-08-28",2.4900000000000002]
["2014-08-29",2.48]
["2014-09-01","."]
["2014-09-02",2.54]
["2014-09-03",2.57]
["2014-09-04",2.58]
["2014-09-05",2.5299999999999998]
["2014-09-08",2.52]
["2014-09-09",2.5099999999999998]
["2014-09-10",2.5099999999999998]
["2014-09-11",2.48]
["2014-09-12",2.5099999999999998]
["2014-09-15",2.5299999999999998]
["2014-09-16",2.4900000000000002]
["2014-09-17",2.4900000000000002]
["2014-09-18",2.48]
["2014-09-19",2.5]
["2014-09-22",2.38]
["2014-09-23",2.41]
["2014-09-24",2.4]
["2014-09-25",2.42]
["2014-09-26",2.35]
["2014-09-29",2.29]
["2014-09-30",2.38]
["2014-10-01",2.3199999999999998]
["2014-10-02",2.33]
["2014-10-03",2.2999999999999998]
["2014-10-06",2.31]
["2014-10-07",2.3199999999999998]
["2014-10-08",2.38]
["2014-10-09",2.42]
["2014-10-10",2.4]
["2014-10-13","."]
["2014-10-14",2.4300000000000002]
["2014-10-15",2.35]
["2014-10-16",2.41]
["2014-10-17",2.41]
["2014-10-20",2.37]
["2014-10-21",2.38]
["2014-10-22",2.35]
["2014-10-23",2.39]
["2014-10-24",2.34]
["2014-10-27",2.34]
["2014-10-28",2.35]
["2014-10-29",2.37]
["2014-10-30",2.31]
["2014-10-31",2.31]
["2014-11-03",2.31]
["2014-11-04",2.35]
["2014-11-05",2.3199999999999998]
["2014-11-06",2.2999999999999998]
["2014-11-07",2.29]
["2014-11-10",2.2999999999999998]
["2014-11-11","."]
["2014-11-12",2.29]
["2014-11-13",2.2799999999999998]
["2014-11-14",2.33]
["2014-11-17",2.2999999999999998]
["2014-11-18",2.2599999999999998]
["2014-11-19",2.27]
["2014-11-20",2.29]
["2014-11-21",2.2799999999999998]
["2014-11-24",2.29]
["2014-11-25",2.23]
["2014-11-26",2.2000000000000002]
["2014-11-27","."]
["2014-11-28",2.19]
["2014-12-01",2.19]
["2014-12-02",2.1800000000000002]
["2014-12-03",2.2000000000000002]
["2014-12-04",2.1800000000000002]
["2014-12-05",2.15]
["2014-12-08",2.1800000000000002]
["2014-12-09",2.12]
["2014-12-10",2.15]
["2014-12-11",2.13]
["2014-12-12",2.08]
["2014-12-15",2.0699999999999998]
["2014-12-16",2.09]
["2014-12-17",2.08]
["2014-12-18",2.1]
["2014-12-19",2.09]
["2014-12-22",2.11]
["2014-12-23",2.1]
["2014-12-24",2.1]
["2014-12-25","."]
["2014-12-26",2.08]
["2014-12-29",2.08]
["2014-12-30",2.0699999999999998]
["2014-12-31",2.09]
["2015-01-01","."]
["2015-01-02",2.12]
["2015-01-05",2.0299999999999998]
["2015-01-06",1.96]
["2015-01-07",1.98]
["2015-01-08",2.0299999999999998]
["2015-01-09",2.04]
["2015-01-12",1.98]
["2015-01-13",2.0299999999999998]
["2015-01-14",1.96]
["2015-01-15",1.98]
["2015-01-16",2.0099999999999998]
["2015-01-19","."]
["2015-01-20",1.99]
["2015-01-21",2.0499999999999998]
["2015-01-22",2.0299999999999998]
["2015-01-23",1.99]
["2015-01-26",1.98]
["2015-01-27",2.0299999999999998]
["2015-01-28",1.98]
["2015-01-29",1.93]
["2015-01-30",2.0099999999999998]
["2015-02-02",1.98]
["2015-02-03",2]
["2015-02-04",2.0699999999999998]
["2015-02-05",2.02]
["2015-02-06",2.06]
["2015-02-09",2.06]
["2015-02-10",2.08]
["2015-02-11",2.04]
["2015-02-12",1.95]
["2015-02-13",2.04]
["2015-02-16","."]
["2015-02-17",2.09]
["2015-02-18",2.1]
["2015-02-19",2.13]
["2015-02-20",2.13]
["2015-02-23",2.1]
["2015-02-24",2.11]
["2015-02-25",2.08]
["2015-02-26",2.09]
["2015-02-27",2.17]
["2015-03-02",2.12]
["2015-03-03",2.15]
["2015-03-04",2.13]
["2015-03-05",2.15]
["2015-03-06",2.11]
["2015-03-09",2.0499999999999998]
["2015-03-10",2.1]
["2015-03-11",1.99]
["2015-03-12",2.0099999999999998]
["2015-03-13",1.98]
["2015-03-16",2.0299999999999998]
["2015-03-17",1.94]
["2015-03-18",2.0699999999999998]
["2015-03-19",2.09]
["2015-03-20",2.02]
["2015-03-23",2.02]
["2015-03-24",2.0099999999999998]
["2015-03-25",2.06]
["2015-03-26",2.0299999999999998]
["2015-03-27",1.98]
["2015-03-30",1.97]
["2015-03-31",2.0099999999999998]
["2015-04-01",2.02]
["2015-04-02",2.06]
["2015-04-03",2.08]
["2015-04-06",2.1]
["2015-04-07",2.1]
["2015-04-08",2.1]
["2015-04-09",2.09]
["2015-04-10",2.08]
["2015-04-13",2.0499999999999998]
["2015-04-14",2.0499999999999998]
["2015-04-15",2.09]
["2015-04-16",2.12]
["2015-04-17",2.13]
["2015-04-20",2.1800000000000002]
["2015-04-21",2.13]
["2015-04-22",2.14]
["2015-04-23",2.08]
["2015-04-24",2.0699999999999998]
["2015-04-27",2.11]
["2015-04-28",2.09]
["2015-04-29",2.14]
["2015-04-30",2.16]
["2015-05-01",2.16]
["2015-05-04",2.15]
["2015-05-05",2.16]
["2015-05-06",2.13]
["2015-05-07",2.1]
["2015-05-08",2.1]
["2015-05-11",2.12]
["2015-05-12",2.11]
["2015-05-13",2.0499999999999998]
["2015-05-14",2.09]
["2015-05-15",2.04]
["2015-05-18",2.08]
["2015-05-19",2.08]
["2015-05-20",2.11]
["2015-05-21",2.0499999999999998]
["2015-05-22",2.09]
["2015-05-25","."]
["2015-05-26",2.0499999999999998]
["2015-05-27",2.06]
["2015-05-28",2.0699999999999998]
["2015-05-29",2.0299999999999998]
["2015-06-01",2.0499999999999998]
["2015-06-02",2.0699999999999998]
["2015-06-03",2.0699999999999998]
["2015-06-04",2.0299999999999998]
["2015-06-05",2.08]
["2015-06-08",2.0699999999999998]
["2015-06-09",2.0699999999999998]
["2015-06-10",2.08]
["2015-06-11",2.0299999999999998]
["2015-06-12",2.04]
["2015-06-15",2.06]
["2015-06-16",2.09]
["2015-06-17",2.11]
["2015-06-18",2.11]
["2015-06-19",2.09]
["2015-06-22",2.15]
["2015-06-23",2.17]
["2015-06-24",2.16]
["2015-06-25",2.19]
["2015-06-26",2.1800000000000002]
["2015-06-29",2.15]
["2015-06-30",2.13]
["2015-07-01",2.1800000000000002]
["2015-07-02",2.2000000000000002]
["2015-07-03","."]
["2015-07-06",2.17]
["2015-07-07",2.17]
["2015-07-08",2.12]
["2015-07-09",2.14]
["2015-07-10",2.16]
["2015-07-13",2.16]
["2015-07-14",2.15]
["2015-07-15",2.15]
["2015-07-16",2.16]
["2015-07-17",2.16]
["2015-07-20",2.15]
["2015-07-21",2.15]
["2015-07-22",2.12]
["2015-07-23",2.13]
["2015-07-24",2.12]
["2015-07-27",2.11]
["2015-07-28",2.12]
["2015-07-29",2.14]
["2015-07-30",2.14]
["2015-07-31",2.12]
["2015-08-03",2.09]
["2015-08-04",2.11]
["2015-08-05",2.09]
["2015-08-06",2.0299999999999998]
["2015-08-07",2.04]
["2015-08-10",2.08]
["2015-08-11",2.0499999999999998]
["2015-08-12",1.97]
["2015-08-13",2]
["2015-08-14",1.99]
["2015-08-17",1.94]
["2015-08-18",1.95]
["2015-08-19",1.97]
["2015-08-20",1.95]
["2015-08-21",1.93]
["2015-08-24",1.87]
["2015-08-25",1.91]
["2015-08-26",1.93]
["2015-08-27",1.96]
["2015-08-28",2]
["2015-08-31",2]
["2015-09-01",1.96]
["2015-09-02",1.93]
["2015-09-03",1.92]
["2015-09-04",1.88]
["2015-09-07","."]
["2015-09-08",1.91]
["2015-09-09",1.97]
["2015-09-10",1.97]
["2015-09-11",1.97]
["2015-09-14",1.93]
["2015-09-15",1.92]
["2015-09-16",1.93]
["2015-09-17",1.92]
["2015-09-18",1.91]
["2015-09-21",1.89]
["2015-09-22",1.87]
["2015-09-23",1.88]
["2015-09-24",1.87]
["2015-09-25",1.81]
["2015-09-28",1.76]
["2015-09-29",1.75]
["2015-09-30",1.75]
["2015-10-01",1.79]
["2015-10-02",1.81]
["2015-10-05",1.84]
["2015-10-06",1.82]
["2015-10-07",1.88]
["2015-10-08",1.9]
["2015-10-09",1.86]
["2015-10-12","."]
["2015-10-13",1.86]
["2015-10-14",1.83]
["2015-10-15",1.82]
["2015-10-16",1.78]
["2015-10-19",1.77]
["2015-10-20",1.8]
["2015-10-21",1.77]
["2015-10-22",1.8]
["2015-10-23",1.83]
["2015-10-26",1.8]
["2015-10-27",1.81]
["2015-10-28",1.8]
["2015-10-29",1.85]
["2015-10-30",1.86]
["2015-11-02",1.87]
["2015-11-03",1.89]
["2015-11-04",1.88]
["2015-11-05",1.87]
["2015-11-06",1.93]
["2015-11-09",1.92]
["2015-11-10",1.85]
["2015-11-11","."]
["2015-11-12",1.84]
["2015-11-13",1.83]
["2015-11-16",1.82]
["2015-11-17",1.83]
["2015-11-18",1.87]
["2015-11-19",1.85]
["2015-11-20",1.89]
["2015-11-23",1.89]
["2015-11-24",1.91]
["2015-11-25",1.91]
["2015-11-26","."]
["2015-11-27",1.89]
["2015-11-30",1.88]
["2015-12-01",1.85]
["2015-12-02",1.85]
["2015-12-03",1.89]
["2015-12-04",1.9]
["2015-12-07",1.87]
["2015-12-08",1.87]
["2015-12-09",1.85]
["2015-12-10",1.82]
["2015-12-11",1.75]
["2015-12-14",1.73]
["2015-12-15",1.74]
["2015-12-16",1.72]
["2015-12-17",1.73]
["2015-12-18",1.71]
["2015-12-21",1.71]
["2015-12-22",1.73]
["2015-12-23",1.77]
["2015-12-24",1.81]
["2015-12-25","."]
["2015-12-28",1.76]
["2015-12-29",1.78]
["2015-12-30",1.8]
["2015-12-31",1.77]
["2016-01-01","."]
["2016-01-04",1.79]
["2016-01-05",1.81]
["2016-01-06",1.8]
["2016-01-07",1.75]
["2016-01-08",1.73]
["2016-01-11",1.71]
["2016-01-12",1.67]
["2016-01-13",1.68]
["2016-01-14",1.66]
["2016-01-15",1.6]
["2016-01-18","."]
["2016-01-19",1.6]
["2016-01-20",1.54]
["2016-01-21",1.48]
["2016-01-22",1.55]
["2016-01-25",1.53]
["2016-01-26",1.55]
["2016-01-27",1.62]
["2016-01-28",1.64]
["2016-01-29",1.63]
["2016-02-01",1.6]
["2016-02-02",1.58]
["2016-02-03",1.6]
["2016-02-04",1.59]
["2016-02-05",1.59]
["2016-02-08",1.49]
["2016-02-09",1.49]
["2016-02-10",1.47]
["2016-02-11",1.42]
["2016-02-12",1.47]
["2016-02-15","."]
["2016-02-16",1.47]
["2016-02-17",1.52]
["2016-02-18",1.46]
["2016-02-19",1.46]
["2016-02-22",1.51]
["2016-02-23",1.51]
["2016-02-24",1.57]
["2016-02-25",1.6]
["2016-02-26",1.62]
["2016-02-29",1.61]
["2016-03-01",1.67]
["2016-03-02",1.68]
["2016-03-03",1.7]
["2016-03-04",1.66]
["2016-03-07",1.6]
["2016-03-08",1.59]
["2016-03-09",1.65]
["2016-03-10",1.61]
["2016-03-11",1.67]
["2016-03-14",1.66]
["2016-03-15",1.65]
["2016-03-16",1.71]
["2016-03-17",1.68]
["2016-03-18",1.75]
["2016-03-21",1.78]
["2016-03-22",1.78]
["2016-03-23",1.72]
["2016-03-24",1.72]
["2016-03-25","."]
["2016-03-28",1.72]
["2016-03-29",1.75]
["2016-03-30",1.78]
["2016-03-31",1.75]
["2016-04-01",1.75]
["2016-04-04",1.8]
["2016-04-05",1.75]
["2016-04-06",1.75]
["2016-04-07",1.75]
["2016-04-08",1.73]
["2016-04-11",1.71]
["2016-04-12",1.75]
["2016-04-13",1.69]
["2016-04-14",1.7]
["2016-04-15",1.7]
["2016-04-18",1.73]
["2016-04-19",1.74]
["2016-04-20",1.75]
["2016-04-21",1.72]
["2016-04-22",1.72]
["2016-04-25",1.74]
["2016-04-26",1.78]
["2016-04-27",1.79]
["2016-04-28",1.83]
["2016-04-29",1.82]
["2016-05-02",1.78]
["2016-05-03",1.74]
["2016-05-04",1.74]
["2016-05-05",1.74]
["2016-05-06",1.71]
["2016-05-09",1.68]
["2016-05-10",1.71]
["2016-05-11",1.65]
["2016-05-12",1.67]
["2016-05-13",1.64]
["2016-05-16",1.67]
["2016-05-17",1.66]
["2016-05-18",1.68]
["2016-05-19",1.61]
["2016-05-20",1.61]
["2016-05-23",1.59]
["2016-05-24",1.59]
["2016-05-25",1.65]
["2016-05-26",1.65]
["2016-05-27",1.65]
["2016-05-30","."]
["2016-05-31",1.61]
["2016-06-01",1.61]
["2016-06-02",1.6]
["2016-06-03",1.59]
["2016-06-06",1.59]
["2016-06-07",1.63]
["2016-06-08",1.64]
["2016-06-09",1.59]
["2016-06-10",1.55]
["2016-06-13",1.49]
["2016-06-14",1.45]
["2016-06-15",1.47]
["2016-06-16",1.42]
["2016-06-17",1.41]
["2016-06-20",1.43]
["2016-06-21",1.45]
["2016-06-22",1.47]
["2016-06-23",1.53]
["2016-06-24",1.48]
["2016-06-27",1.41]
["2016-06-28",1.42]
["2016-06-29",1.44]
["2016-06-30",1.42]
["2016-07-01",1.43]
["2016-07-04","."]
["2016-07-05",1.41]
["2016-07-06",1.45]
["2016-07-07",1.45]
["2016-07-08",1.47]
["2016-07-11",1.43]
["2016-07-12",1.46]
["2016-07-13",1.47]
["2016-07-14",1.46]
["2016-07-15",1.54]
["2016-07-18",1.57]
["2016-07-19",1.49]
["2016-07-20",1.52]
["2016-07-21",1.66]
["2016-07-22",1.66]
["2016-07-25",1.66]
["2016-07-26",1.67]
["2016-07-27",1.67]
["2016-07-28",1.71]
["2016-07-29",1.67]
["2016-08-01",1.65]
["2016-08-02",1.63]
["2016-08-03",1.64]
["2016-08-04",1.64]
["2016-08-05",1.67]
["2016-08-08",1.68]
["2016-08-09",1.68]
["2016-08-10",1.61]
["2016-08-11",1.62]
["2016-08-12",1.59]
["2016-08-15",1.6]
["2016-08-16",1.6]
["2016-08-17",1.63]
["2016-08-18",1.62]
["2016-08-19",1.62]
["2016-08-22",1.6]
["2016-08-23",1.62]
["2016-08-24",1.64]
["2016-08-25",1.65]
["2016-08-26",1.63]
["2016-08-29",1.63]
["2016-08-30",1.64]
["2016-08-31",1.67]
["2016-09-01",1.66]
["2016-09-02",1.66]
["2016-09-05","."]
["2016-09-06",1.69]
["2016-09-07",1.72]
["2016-09-08",1.7]
["2016-09-09",1.68]
["2016-09-12",1.69]
["2016-09-13",1.67]
["2016-09-14",1.68]
["2016-09-15",1.67]
["2016-09-16",1.68]
["2016-09-19",1.65]
["2016-09-20",1.65]
["2016-09-21",1.65]
["2016-09-22",1.7]
["2016-09-23",1.72]
["2016-09-26",1.68]
["2016-09-27",1.66]
["2016-09-28",1.68]
["2016-09-29",1.64]
["2016-09-30",1.75]
["2016-10-03",1.79]
["2016-10-04",1.79]
["2016-10-05",1.76]
["2016-10-06",1.79]
["2016-10-07",1.76]
["2016-10-10","."]
["2016-10-11",1.77]
["2016-10-12",1.77]
["2016-10-13",1.76]
["2016-10-14",1.81]
["2016-10-17",1.81]
["2016-10-18",1.78]
["2016-10-19",1.8]
["2016-10-20",1.8]
["2016-10-21",1.78]
["2016-10-24",1.79]
["2016-10-25",1.83]
["2016-10-26",1.84]
["2016-10-27",1.87]
["2016-10-28",1.86]
["2016-10-31",1.87]
["2016-11-01",1.85]
["2016-11-02",1.85]
["2016-11-03",1.84]
["2016-11-04",1.84]
["2016-11-07",1.86]
["2016-11-08",1.89]
["2016-11-09",1.97]
["2016-11-10",2.06]
["2016-11-11","."]
["2016-11-14",2.0099999999999998]
["2016-11-15",1.97]
["2016-11-16",2]
["2016-11-17",2.0299999999999998]
["2016-11-18",2.06]
["2016-11-21",2.08]
["2016-11-22",2.0499999999999998]
["2016-11-23",2.1]
["2016-11-24","."]
["2016-11-25",2.04]
["2016-11-28",2.0099999999999998]
["2016-11-29",2.0299999999999998]
["2016-11-30",2.11]
["2016-12-01",2.13]
["2016-12-02",2.06]
["2016-12-05",2.09]
["2016-12-06",2.1]
["2016-12-07",2.06]
["2016-12-08",2.0699999999999998]
["2016-12-09",2.09]
["2016-12-12",2.1]
["2016-12-13",2.04]
["2016-12-14",2.06]
["2016-12-15",2.02]
["2016-12-16",1.97]
["2016-12-19",1.98]
["2016-12-20",2]
["2016-12-21",2.08]
["2016-12-22",2.04]
["2016-12-23",2.1]
["2016-12-26","."]
["2016-12-27",2.1]
["2016-12-28",2.0499999999999998]
["2016-12-29",2.0699999999999998]
["2016-12-30",2.06]
["2017-01-02","."]
["2017-01-03",2.1]
["2017-01-04",2.12]
["2017-01-05",2.0699999999999998]
["2017-01-06",2.08]
["2017-01-09",2.0499999999999998]
["2017-01-10",2.06]
["2017-01-11",2.13]
["2017-01-12",2.09]
["2017-01-13",2.13]
["2017-01-16","."]
["2017-01-17",2.1]
["2017-01-18",2.14]
["2017-01-19",2.1800000000000002]
["2017-01-20",2.16]
["2017-01-23",2.1800000000000002]
["2017-01-24",2.19]
["2017-01-25",2.2000000000000002]
["2017-01-26",2.2200000000000002]
["2017-01-27",2.2000000000000002]
["2017-01-30",2.19]
["2017-01-31",2.16]
["2017-02-01",2.1800000000000002]
["2017-02-02",2.17]
["2017-02-03",2.19]
["2017-02-06",2.13]
["2017-02-07",2.13]
["2017-02-08",2.1]
["2017-02-09",2.12]
["2017-02-10",2.15]
["2017-02-13",2.13]
["2017-02-14",2.15]
["2017-02-15",2.19]
["2017-02-16",2.14]
["2017-02-17",2.17]
["2017-02-20","."]
["2017-02-21",2.19]
["2017-02-22",2.16]
["2017-02-23",2.16]
["2017-02-24",2.1]
["2017-02-27",2.16]
["2017-02-28",2.15]
["2017-03-01",2.2200000000000002]
["2017-03-02",2.1800000000000002]
["2017-03-03",2.16]
["2017-03-06",2.12]
["2017-03-07",2.14]
["2017-03-08",2.12]
["2017-03-09",2.11]
["2017-03-10",2.12]
["2017-03-13",2.16]
["2017-03-14",2.1]
["2017-03-15",2.1800000000000002]
["2017-03-16",2.17]
["2017-03-17",2.13]
["2017-03-20",2.14]
["2017-03-21",2.16]
["2017-03-22",2.15]
["2017-03-23",2.15]
["2017-03-24",2.23]
["2017-03-27",2.19]
["2017-03-28",2.21]
["2017-03-29",2.16]
["2017-03-30",2.11]
["2017-03-31",2.17]
["2017-04-03",2.19]
["2017-04-04",2.15]
["2017-04-05",2.17]
["2017-04-06",2.19]
["2017-04-07",2.1800000000000002]
["2017-04-10",2.17]
["2017-04-11",2.12]
["2017-04-12",2.11]
["2017-04-13",2.1]
["2017-04-14","."]
["2017-04-17",2.0699999999999998]
["2017-04-18",2.0499999999999998]
["2017-04-19",2.04]
["2017-04-20",1.88]
["2017-04-21",1.89]
["2017-04-24",1.93]
["2017-04-25",1.97]
["2017-04-26",1.97]
["2017-04-27",2.0099999999999998]
["2017-04-28",2.0299999999999998]
["2017-05-01",2.04]
["2017-05-02",1.99]
["2017-05-03",1.98]
["2017-05-04",2]
["2017-05-05",1.97]
["2017-05-08",1.97]
["2017-05-09",1.98]
["2017-05-10",1.92]
["2017-05-11",1.94]
["2017-05-12",1.93]
["2017-05-15",1.9]
["2017-05-16",1.9]
["2017-05-17",1.86]
["2017-05-18",1.88]
["2017-05-19",1.89]
["2017-05-22",1.89]
["2017-05-23",1.89]
["2017-05-24",1.89]
["2017-05-25",1.9]
["2017-05-26",1.89]
["2017-05-29","."]
["2017-05-30",1.89]
["2017-05-31",1.9]
["2017-06-01",1.89]
["2017-06-02",1.86]
["2017-06-05",1.86]
["2017-06-06",1.83]
["2017-06-07",1.87]
["2017-06-08",1.87]
["2017-06-09",1.88]
["2017-06-12",1.83]
["2017-06-13",1.83]
["2017-06-14",1.83]
["2017-06-15",1.78]
["2017-06-16",1.78]
["2017-06-19",1.78]
["2017-06-20",1.78]
["2017-06-21",1.78]
["2017-06-22",1.81]
["2017-06-23",1.81]
["2017-06-26",1.81]
["2017-06-27",1.8]
["2017-06-28",1.81]
["2017-06-29",1.82]
["2017-06-30",1.83]
["2017-07-03",1.84]
["2017-07-04","."]
["2017-07-05",1.85]
["2017-07-06",1.86]
["2017-07-07",1.83]
["2017-07-10",1.84]
["2017-07-11",1.89]
["2017-07-12",1.89]
["2017-07-13",1.9]
["2017-07-14",1.9]
["2017-07-17",1.9]
["2017-07-18",1.9]
["2017-07-19",1.87]
["2017-07-20",1.92]
["2017-07-21",1.9]
["2017-07-24",1.94]
["2017-07-25",1.95]
["2017-07-26",1.94]
["2017-07-27",1.98]
["2017-07-28",1.98]
["2017-07-31",1.97]
["2017-08-01",1.96]
["2017-08-02",1.95]
["2017-08-03",1.94]
["2017-08-04",1.95]
["2017-08-07",1.95]
["2017-08-08",1.97]
["2017-08-09",1.94]
["2017-08-10",1.92]
["2017-08-11",1.94]
["2017-08-14",1.95]
["2017-08-15",1.93]
["2017-08-16",1.94]
["2017-08-17",1.93]
["2017-08-18",1.91]
["2017-08-21",1.91]
["2017-08-22",1.93]
["2017-08-23",1.92]
["2017-08-24",1.9]
["2017-08-25",1.93]
["2017-08-28",1.94]
["2017-08-29",1.94]
["2017-08-30",1.95]
["2017-08-31",1.94]
["2017-09-01",1.95]
["2017-09-04","."]
["2017-09-05",1.96]
["2017-09-06",1.96]
["2017-09-07",1.97]
["2017-09-08",1.99]
["2017-09-11",2.0299999999999998]
["2017-09-12",2.0099999999999998]
["2017-09-13",2.02]
["2017-09-14",2]
["2017-09-15",1.98]
["2017-09-18",2]
["2017-09-19",2]
["2017-09-20",1.99]
["2017-09-21",1.96]
["2017-09-22",1.97]
["2017-09-25",1.96]
["2017-09-26",1.96]
["2017-09-27",2]
["2017-09-28",2.0099999999999998]
["2017-09-29",2]
["2017-10-02",1.93]
["2017-10-03",2]
["2017-10-04",1.97]
["2017-10-05",1.98]
["2017-10-06",1.96]
["2017-10-09","."]
["2017-10-10",2.0099999999999998]
["2017-10-11",2.0299999999999998]
["2017-10-12",1.99]
["2017-10-13",1.99]
["2017-10-16",2.02]
["2017-10-17",1.95]
["2017-10-18",1.99]
["2017-10-19",2.02]
["2017-10-20",1.98]
["2017-10-23",2.0299999999999998]
["2017-10-24",2.0099999999999998]
["2017-10-25",2.02]
["2017-10-26",2.02]
["2017-10-27",2]
["2017-10-30",1.97]
["2017-10-31",1.97]
["2017-11-01",2.0499999999999998]
["2017-11-02",1.95]
["2017-11-03",1.98]
["2017-11-06",1.95]
["2017-11-07",1.96]
["2017-11-08",1.97]
["2017-11-09",1.94]
["2017-11-10",1.98]
["2017-11-13",1.97]
["2017-11-14",1.95]
["2017-11-15",1.92]
["2017-11-16",1.89]
["2017-11-17",1.97]
["2017-11-20",1.96]
["2017-11-21",1.93]
["2017-11-22",1.93]
["2017-11-23","."]
["2017-11-24",1.97]
["2017-11-27",1.97]
["2017-11-28",1.99]
["2017-11-29",1.99]
["2017-11-30",1.99]
["2017-12-01",2]
["2017-12-04",1.98]
["2017-12-05",2.0299999999999998]
["2017-12-06",1.98]
["2017-12-07",2]
["2017-12-08",2.0499999999999998]
["2017-12-11",2]
["2017-12-12",2]
["2017-12-13",2.02]
["2017-12-14",1.98]
["2017-12-15",1.99]
["2017-12-18",2.0699999999999998]
["2017-12-19",2.08]
["2017-12-20",2.1]
["2017-12-21",2.02]
["2017-12-22",2.06]
["2017-12-25","."]
["2017-12-26",2.12]
["2017-12-27",2.06]
["2017-12-28",2.06]
["2017-12-29",2.06]
["2018-01-01","."]
["2018-01-02",2.1]
["2018-01-03",2.09]
["2018-01-04",2.1]
["2018-01-05",2.0699999999999998]
["2018-01-08",2.13]
["2018-01-09",2.11]
["2018-01-10",2.12]
["2018-01-11",2.11]
["2018-01-12",2.1]
["2018-01-15","."]
["2018-01-16",2.12]
["2018-01-17",2.1800000000000002]
["2018-01-18",2.11]
["2018-01-19",2.12]
["2018-01-22",2.12]
["2018-01-23",2.2000000000000002]
["2018-01-24",2.1800000000000002]
["2018-01-25",2.23]
["2018-01-26",2.25]
["2018-01-29",2.2599999999999998]
["2018-01-30",2.23]
["2018-01-31",2.2400000000000002]
["2018-02-01",2.29]
["2018-02-02",2.35]
["2018-02-05",2.25]
["2018-02-06",2.3199999999999998]
["2018-02-07",2.2999999999999998]
["2018-02-08",2.29]
["2018-02-09",2.27]
["2018-02-12",2.2999999999999998]
["2018-02-13",2.2200000000000002]
["2018-02-14",2.27]
["2018-02-15",2.2200000000000002]
["2018-02-16",2.1800000000000002]
["2018-02-19","."]
["2018-02-20",2.16]
["2018-02-21",2.1800000000000002]
["2018-02-22",2.16]
["2018-02-23",2.2000000000000002]
["2018-02-26",2.19]
["2018-02-27",2.17]
["2018-02-28",2.2000000000000002]
["2018-03-01",2.17]
["2018-03-02",2.21]
["2018-03-05",2.21]
["2018-03-06",2.14]
["2018-03-07",2.16]
["2018-03-08",2.14]
["2018-03-09",2.2799999999999998]
["2018-03-12",2.1800000000000002]
["2018-03-13",2.13]
["2018-03-14",2.1]
["2018-03-15",2.09]
["2018-03-16",2.11]
["2018-03-19",2.12]
["2018-03-20",2.11]
["2018-03-21",2.2200000000000002]
["2018-03-22",2.13]
["2018-03-23",2.13]
["2018-03-26",2.15]
["2018-03-27",2.2000000000000002]
["2018-03-28",2.19]
["2018-03-29",2.1800000000000002]
["2018-03-30","."]
["2018-04-02",2.11]
["2018-04-03",2.17]
["2018-04-04",2.12]
["2018-04-05",2.23]
["2018-04-06",2.13]
["2018-04-09",2.12]
["2018-04-10",2.16]
["2018-04-11",2.16]
["2018-04-12",2.21]
["2018-04-13",2.25]
["2018-04-16",2.16]
["2018-04-17",2.27]
["2018-04-18",2.2799999999999998]
["2018-04-19",2.2200000000000002]
["2018-04-20",2.2400000000000002]
["2018-04-23",2.25]
["2018-04-24",2.2400000000000002]
["2018-04-25",2.25]
["2018-04-26",2.2599999999999998]
["2018-04-27",2.25]
["2018-04-30",2.2400000000000002]
["2018-05-01",2.23]
["2018-05-02",2.25]
["2018-05-03",2.23]
["2018-05-04",2.23]
["2018-05-07",2.23]
["2018-05-08",2.2200000000000002]
["2018-05-09",2.23]
["2018-05-10",2.2200000000000002]
["2018-05-11",2.17]
["2018-05-14",2.1800000000000002]
["2018-05-15",2.21]
["2018-05-16",2.1800000000000002]
["2018-05-17",2.16]
["2018-05-18",2.16]
["2018-05-21",2.17]
["2018-05-22",2.17]
["2018-05-23",2.16]
["2018-05-24",2.13]
["2018-05-25",2.14]
["2018-05-28","."]
["2018-05-29",2.1]
["2018-05-30",2.12]
["2018-05-31",2.11]
["2018-06-01",2.12]
["2018-06-04",2.1800000000000002]
["2018-06-05",2.21]
["2018-06-06",2.2200000000000002]
["2018-06-07",2.1800000000000002]
["2018-06-08",2.16]
["2018-06-11",2.1800000000000002]
["2018-06-12",2.19]
["2018-06-13",2.15]
["2018-06-14",2.17]
["2018-06-15",2.16]
["2018-06-18",2.16]
["2018-06-19",2.17]
["2018-06-20",2.1800000000000002]
["2018-06-21",2.17]
["2018-06-22",2.17]
["2018-06-25",2.14]
["2018-06-26",2.17]
["2018-06-27",2.15]
["2018-06-28",2.13]
["2018-06-29",2.16]
["2018-07-02",2.21]
["2018-07-03",2.16]
["2018-07-04","."]
["2018-07-05",2.16]
["2018-07-06",2.16]
["2018-07-09",2.16]
["2018-07-10",2.17]
["2018-07-11",2.15]
["2018-07-12",2.14]
["2018-07-13",2.15]
["2018-07-16",2.15]
["2018-07-17",2.15]
["2018-07-18",2.15]
["2018-07-19",2.17]
["2018-07-20",2.2000000000000002]
["2018-07-23",2.21]
["2018-07-24",2.2200000000000002]
["2018-07-25",2.25]
["2018-07-26",2.2200000000000002]
["2018-07-27",2.2400000000000002]
["2018-07-30",2.25]
["2018-07-31",2.2400000000000002]
["2018-08-01",2.2599999999999998]
["2018-08-02",2.25]
["2018-08-03",2.2400000000000002]
["2018-08-06",2.2400000000000002]
["2018-08-07",2.2599999999999998]
["2018-08-08",2.2400000000000002]
["2018-08-09",2.25]
["2018-08-10",2.2000000000000002]
["2018-08-13",2.21]
["2018-08-14",2.19]
["2018-08-15",2.19]
["2018-08-16",2.19]
["2018-08-17",2.2000000000000002]
["2018-08-20",2.19]
["2018-08-21",2.19]
["2018-08-22",2.2000000000000002]
["2018-08-23",2.19]
["2018-08-24",2.19]
["2018-08-27",2.2200000000000002]
["2018-08-28",2.23]
["2018-08-29",2.2400000000000002]
["2018-08-30",2.21]
["2018-08-31",2.1800000000000002]
["2018-09-03","."]
["2018-09-04",2.21]
["2018-09-05",2.2000000000000002]
["2018-09-06",2.19]
["2018-09-07",2.2200000000000002]
["2018-09-10",2.2200000000000002]
["2018-09-11",2.23]
["2018-09-12",2.2200000000000002]
["2018-09-13",2.2200000000000002]
["2018-09-14",2.2000000000000002]
["2018-09-17",2.21]
["2018-09-18",2.25]
["2018-09-19",2.2799999999999998]
["2018-09-20",2.2799999999999998]
["2018-09-21",2.2799999999999998]
["2018-09-24",2.29]
["2018-09-25",2.27]
["2018-09-26",2.2400000000000002]
["2018-09-27",2.2599999999999998]
["2018-09-28",2.25]
["2018-10-01",2.2400000000000002]
["2018-10-02",2.21]
["2018-10-03",2.25]
["2018-10-04",2.2599999999999998]
["2018-10-05",2.27]
["2018-10-08","."]
["2018-10-09",2.29]
["2018-10-10",2.2799999999999998]
["2018-10-11",2.25]
["2018-10-12",2.25]
["2018-10-15",2.2599999999999998]
["2018-10-16",2.25]
["2018-10-17",2.2599999999999998]
["2018-10-18",2.21]
["2018-10-19",2.2400000000000002]
["2018-10-22",2.2400000000000002]
["2018-10-23",2.2400000000000002]
["2018-10-24",2.21]

{"sheet":"20 Year Break Even Inflation","index":79,"n_rows":189,"n_cols":13,"rows_kept":189,"cut":false,"hidden":false,"merged":[]}
["Title:","20-year","Breakeven","Inflation","Rate"]
["Series","ID:","T20YIEM"]
["Source:","Federal","Reserve","Bank","of","St.","Louis"]
["Release:","Interest","Rate","Spreads","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","2004-07-01","to","2018-09-01"]
["Last","Updated:","2018-10-01","03:51:00","PM","CDT"]
["Notes:","The","breakeven","inflation","rate","represents","a","measure","of","expected"]
[null,"inflation","derived","from","20-Year","Treasury","Constant","Maturity","Securities"]
[null,"(https://fred.stlouisfed.org/series/GS20)","and","20-Year","Treasury"]
[null,"Inflation-Indexed","Constant","Maturity","Securities"]
[null,"(https://fred.stlouisfed.org/series/FII20).","The","latest","value","implies"]
[null,"what","market","participants","expect","inflation","to","be","in","the","next",20,"years,"]
[null,"on","average."]
[]
["DATE","VALUE"]
["2004-07-01",2.8]
["2004-08-01",2.84]
["2004-09-01",2.73]
["2004-10-01",2.72]
["2004-11-01",2.8]
["2004-12-01",2.86]
["2005-01-01",2.79]
["2005-02-01",2.76]
["2005-03-01",2.94]
["2005-04-01",2.88]
["2005-05-01",2.74]
["2005-06-01",2.5499999999999998]
["2005-07-01",2.48]
["2005-08-01",2.5099999999999998]
["2005-09-01",2.58]
["2005-10-01",2.65]
["2005-11-01",2.67]
["2005-12-01",2.59]
["2006-01-01",2.6]
["2006-02-01",2.72]
["2006-03-01",2.74]
["2006-04-01",2.79]
["2006-05-01",2.87]
["2006-06-01",2.75]
["2006-07-01",2.73]
["2006-08-01",2.77]
["2006-09-01",2.62]
["2006-10-01",2.56]
["2006-11-01",2.5499999999999998]
["2006-12-01",2.52]
["2007-01-01",2.5299999999999998]
["2007-02-01",2.5499999999999998]
["2007-03-01",2.54]
["2007-04-01",2.6]
["2007-05-01",2.5299999999999998]
["2007-06-01",2.62]
["2007-07-01",2.57]
["2007-08-01",2.5299999999999998]
["2007-09-01",2.54]
["2007-10-01",2.57]
["2007-11-01",2.57]
["2007-12-01",2.4900000000000002]
["2008-01-01",2.54]
["2008-02-01",2.62]
["2008-03-01",2.6]
["2008-04-01",2.5299999999999998]
["2008-05-01",2.6]
["2008-06-01",2.5499999999999998]
["2008-07-01",2.5299999999999998]
["2008-08-01",2.38]
["2008-09-01",2.0699999999999998]
["2008-10-01",1.58]
["2008-11-01",1.27]
["2008-12-01",0.86]
["2009-01-01",1]
["2009-02-01",1.52]
["2009-03-01",1.52]
["2009-04-01",1.62]
["2009-05-01",1.86]
["2009-06-01",2.15]
["2009-07-01",2.0699999999999998]
["2009-08-01",2.11]
["2009-09-01",2.0099999999999998]
["2009-10-01",2.12]
["2009-11-01",2.34]
["2009-12-01",2.41]
["2010-01-01",2.5]
["2010-02-01",2.4500000000000002]
["2010-03-01",2.5099999999999998]
["2010-04-01",2.63]
["2010-05-01",2.39]
["2010-06-01",2.2599999999999998]
["2010-07-01",2]
["2010-08-01",1.87]
["2010-09-01",1.89]
["2010-10-01",2.2000000000000002]
["2010-11-01",2.38]
["2010-12-01",2.5]
["2011-01-01",2.58]
["2011-02-01",2.57]
["2011-03-01",2.69]
["2011-04-01",2.8]
["2011-05-01",2.54]
["2011-06-01",2.38]
["2011-07-01",2.59]
["2011-08-01",2.4300000000000002]
["2011-09-01",2.14]
["2011-10-01",2.15]
["2011-11-01",2.17]
["2011-12-01",2.11]
["2012-01-01",2.19]
["2012-02-01",2.2999999999999998]
["2012-03-01",2.38]
["2012-04-01",2.3199999999999998]
["2012-05-01",2.09]
["2012-06-01",2.21]
["2012-07-01",2.23]
["2012-08-01",2.34]
["2012-09-01",2.4700000000000002]
["2012-10-01",2.52]
["2012-11-01",2.4500000000000002]
["2012-12-01",2.4700000000000002]
["2013-01-01",2.48]
["2013-02-01",2.59]
["2013-03-01",2.59]
["2013-04-01",2.48]
["2013-05-01",2.38]
["2013-06-01",2.09]
["2013-07-01",2.2200000000000002]
["2013-08-01",2.33]
["2013-09-01",2.31]
["2013-10-01",2.33]
["2013-11-01",2.2999999999999998]
["2013-12-01",2.31]
["2014-01-01",2.35]
["2014-02-01",2.2599999999999998]
["2014-03-01",2.2999999999999998]
["2014-04-01",2.29]
["2014-05-01",2.2999999999999998]
["2014-06-01",2.31]
["2014-07-01",2.35]
["2014-08-01",2.2999999999999998]
["2014-09-01",2.2000000000000002]
["2014-10-01",2.0299999999999998]
["2014-11-01",1.99]
["2014-12-01",1.82]
["2015-01-01",1.7]
["2015-02-01",1.82]
["2015-03-01",1.86]
["2015-04-01",1.91]
["2015-05-01",1.99]
["2015-06-01",1.96]
["2015-07-01",1.9]
["2015-08-01",1.68]
["2015-09-01",1.61]
["2015-10-01",1.52]
["2015-11-01",1.66]
["2015-12-01",1.55]
["2016-01-01",1.44]
["2016-02-01",1.35]
["2016-03-01",1.55]
["2016-04-01",1.61]
["2016-05-01",1.58]
["2016-06-01",1.39]
["2016-07-01",1.4]
["2016-08-01",1.46]
["2016-09-01",1.55]
["2016-10-01",1.68]
["2016-11-01",1.85]
["2016-12-01",1.95]
["2017-01-01",2.0099999999999998]
["2017-02-01",2.0299999999999998]
["2017-03-01",2.04]
["2017-04-01",1.95]
["2017-05-01",1.9]
["2017-06-01",1.79]
["2017-07-01",1.81]
["2017-08-01",1.81]
["2017-09-01",1.86]
["2017-10-01",1.88]
["2017-11-01",1.88]
["2017-12-01",1.92]
["2018-01-01",2.04]
["2018-02-01",2.13]
["2018-03-01",2.08]
["2018-04-01",2.11]
["2018-05-01",2.13]
["2018-06-01",2.11]
["2018-07-01",2.1]
["2018-08-01",2.11]
["2018-09-01",2.13]

{"sheet":"7 Year Break Even Inflation","index":80,"n_rows":207,"n_cols":13,"rows_kept":207,"cut":false,"hidden":false,"merged":[]}
["Title:","7-year","Breakeven","Inflation","Rate"]
["Series","ID:","T7YIEM"]
["Source:","Federal","Reserve","Bank","of","St.","Louis"]
["Release:","Interest","Rate","Spreads","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Monthly"]
["Units:","Percent"]
["Date","Range:","2003-01-01","to","2018-09-01"]
["Last","Updated:","2018-10-01","03:51:00","PM","CDT"]
["Notes:","The","breakeven","inflation","rate","represents","a","measure","of","expected"]
[null,"inflation","derived","from","7-Year","Treasury","Constant","Maturity","Securities"]
[null,"(https://fred.stlouisfed.org/series/GS7)","and","7-Year","Treasury"]
[null,"Inflation-Indexed","Constant","Maturity","Securities"]
[null,"(https://fred.stlouisfed.org/series/FII7).","The","latest","value","implies"]
[null,"what","market","participants","expect","inflation","to","be","in","the","next",7,"years,"]
[null,"on","average."]
[]
["DATE","VALUE"]
["2003-01-01",1.5]
["2003-02-01",1.71]
["2003-03-01",1.74]
["2003-04-01",1.62]
["2003-05-01",1.46]
["2003-06-01",1.47]
["2003-07-01",1.69]
["2003-08-01",1.99]
["2003-09-01",1.94]
["2003-10-01",2.0699999999999998]
["2003-11-01",2.17]
["2003-12-01",2.15]
["2004-01-01",2.17]
["2004-02-01",2.2799999999999998]
["2004-03-01",2.33]
["2004-04-01",2.4]
["2004-05-01",2.54]
["2004-06-01",2.5499999999999998]
["2004-07-01",2.4300000000000002]
["2004-08-01",2.39]
["2004-09-01",2.29]
["2004-10-01",2.4]
["2004-11-01",2.61]
["2004-12-01",2.65]
["2005-01-01",2.57]
["2005-02-01",2.64]
["2005-03-01",2.84]
["2005-04-01",2.74]
["2005-05-01",2.5299999999999998]
["2005-06-01",2.37]
["2005-07-01",2.31]
["2005-08-01",2.39]
["2005-09-01",2.52]
["2005-10-01",2.56]
["2005-11-01",2.4500000000000002]
["2005-12-01",2.31]
["2006-01-01",2.39]
["2006-02-01",2.54]
["2006-03-01",2.56]
["2006-04-01",2.6]
["2006-05-01",2.67]
["2006-06-01",2.6]
["2006-07-01",2.57]
["2006-08-01",2.54]
["2006-09-01",2.33]
["2006-10-01",2.2400000000000002]
["2006-11-01",2.23]
["2006-12-01",2.2599999999999998]
["2007-01-01",2.2799999999999998]
["2007-02-01",2.33]
["2007-03-01",2.36]
["2007-04-01",2.42]
["2007-05-01",2.37]
["2007-06-01",2.38]
["2007-07-01",2.2999999999999998]
["2007-08-01",2.08]
["2007-09-01",2.09]
["2007-10-01",2.1800000000000002]
["2007-11-01",2.2200000000000002]
["2007-12-01",2.12]
["2008-01-01",2.0699999999999998]
["2008-02-01",2.12]
["2008-03-01",2.2000000000000002]
["2008-04-01",2.19]
["2008-05-01",2.2999999999999998]
["2008-06-01",2.38]
["2008-07-01",2.36]
["2008-08-01",1.99]
["2008-09-01",1.54]
["2008-10-01",0.23]
["2008-11-01",-1.02]
["2008-12-01",-7.0000000000000007E-2]
["2009-01-01",0.26]
["2009-02-01",0.82]
["2009-03-01",0.99]
["2009-04-01",1.18]
["2009-05-01",1.47]
["2009-06-01",1.89]
["2009-07-01",1.7]
["2009-08-01",1.72]
["2009-09-01",1.73]
["2009-10-01",1.84]
["2009-11-01",2.08]
["2009-12-01",2.21]
["2010-01-01",2.36]
["2010-02-01",2.2200000000000002]
["2010-03-01",2.08]
["2010-04-01",2.1800000000000002]
["2010-05-01",2]
["2010-06-01",1.9]
["2010-07-01",1.7]
["2010-08-01",1.59]
["2010-09-01",1.59]
["2010-10-01",1.83]
["2010-11-01",1.85]
["2010-12-01",2.0099999999999998]
["2011-01-01",2.1]
["2011-02-01",2.12]
["2011-03-01",2.2599999999999998]
["2011-04-01",2.35]
["2011-05-01",2.2200000000000002]
["2011-06-01",2.08]
["2011-07-01",2.19]
["2011-08-01",1.99]
["2011-09-01",1.81]
["2011-10-01",1.9]
["2011-11-01",1.91]
["2011-12-01",1.87]
["2012-01-01",1.93]
["2012-02-01",2.06]
["2012-03-01",2.13]
["2012-04-01",2.08]
["2012-05-01",2]
["2012-06-01",1.9]
["2012-07-01",1.9]
["2012-08-01",2.08]
["2012-09-01",2.29]
["2012-10-01",2.33]
["2012-11-01",2.21]
["2012-12-01",2.2599999999999998]
["2013-01-01",2.34]
["2013-02-01",2.29]
["2013-03-01",2.29]
["2013-04-01",2.12]
["2013-05-01",2]
["2013-06-01",1.92]
["2013-07-01",1.97]
["2013-08-01",2]
["2013-09-01",1.88]
["2013-10-01",1.88]
["2013-11-01",1.89]
["2013-12-01",1.82]
["2014-01-01",1.84]
["2014-02-01",1.85]
["2014-03-01",1.86]
["2014-04-01",1.89]
["2014-05-01",1.91]
["2014-06-01",1.96]
["2014-07-01",1.99]
["2014-08-01",1.93]
["2014-09-01",1.84]
["2014-10-01",1.66]
["2014-11-01",1.66]
["2014-12-01",1.51]
["2015-01-01",1.43]
["2015-02-01",1.57]
["2015-03-01",1.61]
["2015-04-01",1.7]
["2015-05-01",1.66]
["2015-06-01",1.71]
["2015-07-01",1.62]
["2015-08-01",1.42]
["2015-09-01",1.36]
["2015-10-01",1.37]
["2015-11-01",1.47]
["2015-12-01",1.45]
["2016-01-01",1.36]
["2016-02-01",1.23]
["2016-03-01",1.52]
["2016-04-01",1.6]
["2016-05-01",1.64]
["2016-06-01",1.51]
["2016-07-01",1.49]
["2016-08-01",1.46]
["2016-09-01",1.51]
["2016-10-01",1.66]
["2016-11-01",1.82]
["2016-12-01",1.93]
["2017-01-01",1.96]
["2017-02-01",1.93]
["2017-03-01",1.88]
["2017-04-01",1.82]
["2017-05-01",1.82]
["2017-06-01",1.69]
["2017-07-01",1.71]
["2017-08-01",1.68]
["2017-09-01",1.72]
["2017-10-01",1.78]
["2017-11-01",1.8]
["2017-12-01",1.84]
["2018-01-01",2]
["2018-02-01",2.0499999999999998]
["2018-03-01",2.06]
["2018-04-01",2.1]
["2018-05-01",2.11]
["2018-06-01",2.11]
["2018-07-01",2.09]
["2018-08-01",2.0499999999999998]
["2018-09-01",2.08]

{"sheet":"3 Month EURIBOR","index":81,"n_rows":5197,"n_cols":15,"rows_kept":5197,"cut":false,"hidden":false,"merged":[]}
["Title:","3-Month","London","Interbank","Offered","Rate","(LIBOR),","based","on","Euro"]
["Series","ID:","EUR3MTD156N"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","Libor","Rates","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Percent"]
["Date","Range:","1999-01-04","to","2018-10-19"]
["Last","Updated:","2018-10-26","07:01:00","AM","CDT"]
["Notes:","The","data","series","is","lagged","by","one","week","due","to","an","agreement","with","the"]
[null,"source."]
[null,"London","Interbank","Offered","Rate","is","the","average","interest","rate","at","which"]
[null,"leading","banks","borrow","funds","of","a","sizeable","amount","from","other","banks","in"]
[null,"the","London","market.","Libor","is","the","most","widely","used","benchmark","or"]
[null,"reference","rate","for","short","term","interest","rates"]
[]
[null,"In","consideration","for","ICE","Benchmark","Administration","Limited","(\"IBA\")"]
[null,"coordinating","and","the","Libor","Contributor","Banks","supplying","the","data","from"]
[null,"which","ICE","LIBOR","is","compiled,","the","subscriber","acknowledges","and","agrees"]
[null,"that,","to","the","fullest","extent","permitted","by","law,","none","of","the","IBA","or","the"]
[null,"LIBOR","Contributor","Banks:"]
[null,-1,"accept","any","responsibility","or","liability","for","the","frequency","of"]
[null,"provision","and","accuracy","of","the","ICE","LIBOR","rate","or","any","use","made","of","the"]
[null,"ICE","LIBOR","rate","by","the","subscriber,","whether","or","not","arising","from","the"]
[null,"negligence","of","any","of","IBA","or","the","LIBOR","Contributor","Banks;","or"]
[null,-2,"shall","be","liable","for","any","loss","of","business","or","profits","nor","any"]
[null,"direct,","indirect","or","consequential","loss","or","damage","resulting","from","any"]
[null,"such","irregularity,","inaccuracy","or","use","of","the","Information."]
[]
[null,"Copyright,","2016,","ICE","Benchmark","Administration."]
[]
["DATE","VALUE"]
["1999-01-04",3.2212499999999999]
["1999-01-05",3.2123400000000002]
["1999-01-06",3.2073399999999999]
["1999-01-07",3.2025000000000001]
["1999-01-08",3.1974999999999998]
["1999-01-11",3.1921900000000001]
["1999-01-12",3.1871900000000002]
["1999-01-13",3.1784400000000002]
["1999-01-14",3.1662499999999998]
["1999-01-15",3.1268799999999999]
["1999-01-18",3.0954700000000002]
["1999-01-19",3.05]
["1999-01-20",3.05063]
["1999-01-21",3.05375]
["1999-01-22",3.0565600000000002]
["1999-01-25",3.0715599999999998]
["1999-01-26",3.0843799999999999]
["1999-01-27",3.08188]
["1999-01-28",3.0743800000000001]
["1999-01-29",3.07375]
["1999-02-01",3.0806300000000002]
["1999-02-02",3.0923400000000001]
["1999-02-03",3.09734]
["1999-02-04",3.1012499999999998]
["1999-02-05",3.1025]
["1999-02-08",3.11469]
["1999-02-09",3.1112500000000001]
["1999-02-10",3.1059399999999999]
["1999-02-11",3.1074999999999999]
["1999-02-12",3.09938]
["1999-02-15",3.0950000000000002]
["1999-02-16",3.0912500000000001]
["1999-02-17",3.085]
["1999-02-18",3.07938]
["1999-02-19",3.0781299999999998]
["1999-02-22",3.0768800000000001]
["1999-02-23",3.0775000000000001]
["1999-02-24",3.08]
["1999-02-25",3.0893799999999998]
["1999-02-26",3.0987499999999999]
["1999-03-01",3.1]
["1999-03-02",3.1150000000000002]
["1999-03-03",3.11063]
["1999-03-04",3.11063]
["1999-03-05",3.1041300000000001]
["1999-03-08",3.0922499999999999]
["1999-03-09",3.08588]
["1999-03-10",3.08081]
["1999-03-11",3.0724999999999998]
["1999-03-12",3.0484399999999998]
["1999-03-15",3.0375000000000001]
["1999-03-16",3.0381300000000002]
["1999-03-17",3.0374400000000001]
["1999-03-18",3.0297499999999999]
["1999-03-19",3.0266899999999999]
["1999-03-22",3.0565600000000002]
["1999-03-23",3.0150000000000001]
["1999-03-24",3.0141300000000002]
["1999-03-25",3.0031300000000001]
["1999-03-26",2.9925000000000002]
["1999-03-29",2.98475]
["1999-03-30",2.9806300000000001]
["1999-03-31",2.9676300000000002]
["1999-04-01",2.9368799999999999]
["1999-04-02",2.93]
["1999-04-05",2.92875]
["1999-04-06",2.9056299999999999]
["1999-04-07",2.89838]
["1999-04-08",2.8927499999999999]
["1999-04-09",2.66]
["1999-04-12",2.6625000000000001]
["1999-04-13",2.6487500000000002]
["1999-04-14",2.6361300000000001]
["1999-04-15",2.6268799999999999]
["1999-04-16",2.6247500000000001]
["1999-04-19",2.6197499999999998]
["1999-04-20",2.6433399999999998]
["1999-04-21",2.5971299999999999]
["1999-04-22",2.5941299999999998]
["1999-04-23",2.5943800000000001]
["1999-04-26",2.5887500000000001]
["1999-04-27",2.5874999999999999]
["1999-04-28",2.5868799999999998]
["1999-04-29",2.5846300000000002]
["1999-04-30",2.5837500000000002]
["1999-05-03",2.58263]
["1999-05-04",2.5812499999999998]
["1999-05-05",2.58]
["1999-05-06",2.57938]
["1999-05-07",2.57938]
["1999-05-10",2.58]
["1999-05-11",2.58]
["1999-05-12",2.58]
["1999-05-13",2.5787499999999999]
["1999-05-14",2.5731299999999999]
["1999-05-17",2.5766300000000002]
["1999-05-18",2.5775000000000001]
["1999-05-19",2.5874999999999999]
["1999-05-20",2.58338]
["1999-05-21",2.5791300000000001]
["1999-05-24",2.58]
["1999-05-25",2.5802499999999999]
["1999-05-26",2.5798800000000002]
["1999-05-27",2.5775000000000001]
["1999-05-28",2.5791300000000001]
["1999-05-31",2.58]
["1999-06-01",2.5862500000000002]
["1999-06-02",2.60188]
["1999-06-03",2.5972499999999998]
["1999-06-04",2.5979999999999999]
["1999-06-07",2.6043799999999999]
["1999-06-08",2.6006300000000002]
["1999-06-09",2.6012499999999998]
["1999-06-10",2.6074999999999999]
["1999-06-11",2.62]
["1999-06-14",2.6212499999999999]
["1999-06-15",2.62344]
["1999-06-16",2.6262500000000002]
["1999-06-17",2.63]
["1999-06-18",2.63]
["1999-06-21",2.64]
["1999-06-22",2.6468799999999999]
["1999-06-23",2.645]
["1999-06-24",2.6462500000000002]
["1999-06-25",2.66]
["1999-06-28",2.66425]
["1999-06-29",2.6693799999999999]
["1999-06-30",2.6693799999999999]
["1999-07-01",2.6543800000000002]
["1999-07-02",2.66188]
["1999-07-05",2.66025]
["1999-07-06",2.6622499999999998]
["1999-07-07",2.6641300000000001]
["1999-07-08",2.6635]
["1999-07-09",2.6635]
["1999-07-12",2.6659999999999999]
["1999-07-13",2.6659999999999999]
["1999-07-14",2.6631300000000002]
["1999-07-15",2.6606299999999998]
["1999-07-16",2.6924999999999999]
["1999-07-19",2.69875]
["1999-07-20",2.7012499999999999]
["1999-07-21",2.6968800000000002]
["1999-07-22",2.6775000000000002]
["1999-07-23",2.6850000000000001]
["1999-07-26",2.68438]
["1999-07-27",2.6862499999999998]
["1999-07-28",2.6806299999999998]
["1999-07-29",2.6837499999999999]
["1999-07-30",2.69]
["1999-08-02",2.6958799999999998]
["1999-08-03",2.7006299999999999]
["1999-08-04",2.70025]
["1999-08-05",2.69875]
["1999-08-06",2.6949999999999998]
["1999-08-09",2.6974999999999998]
["1999-08-10",2.7]
["1999-08-11",2.7]
["1999-08-12",2.7]
["1999-08-13",2.7006299999999999]
["1999-08-16",2.7006299999999999]
["1999-08-17",2.6974999999999998]
["1999-08-18",2.6775000000000002]
["1999-08-19",2.67875]
["1999-08-20",2.6850000000000001]
["1999-08-23",2.68438]
["1999-08-24",2.6856300000000002]
["1999-08-25",2.6856300000000002]
["1999-08-26",2.6868799999999999]
["1999-08-27",2.69]
["1999-08-30",2.6981299999999999]
["1999-08-31",2.6997499999999999]
["1999-09-01",2.6993800000000001]
["1999-09-02",2.6991299999999998]
["1999-09-03",2.69625]
["1999-09-06",2.69]
["1999-09-07",2.6862499999999998]
["1999-09-08",2.6821299999999999]
["1999-09-09",2.69]
["1999-09-10",2.6906300000000001]
["1999-09-13",2.6893799999999999]
["1999-09-14",2.6887500000000002]
["1999-09-15",2.69]
["1999-09-16",2.6887500000000002]
["1999-09-17",2.6856300000000002]
["1999-09-20",2.6793800000000001]
["1999-09-21",2.6831299999999998]
["1999-09-22",2.68588]
["1999-09-23",2.6964999999999999]
["1999-09-24",2.6856300000000002]
["1999-09-27",2.6887500000000002]
["1999-09-28",2.6981299999999999]
["1999-09-29",3.0887500000000001]
["1999-09-30",3.08813]
["1999-10-01",3.1356299999999999]
["1999-10-04",3.2287499999999998]
["1999-10-05",3.2487499999999998]
["1999-10-06",3.2925]
["1999-10-07",3.3187500000000001]
["1999-10-08",3.26]
["1999-10-11",3.28]
["1999-10-12",3.3]
["1999-10-13",3.3562500000000002]
["1999-10-14",3.38]
["1999-10-15",3.43]
["1999-10-18",3.4312499999999999]
["1999-10-19",3.4337499999999999]
["1999-10-20",3.45]
["1999-10-21",3.4737499999999999]
["1999-10-22",3.45688]
["1999-10-25",3.44875]
["1999-10-26",3.48563]
["1999-10-27",3.4987499999999998]
["1999-10-28",3.5015000000000001]
["1999-10-29",3.49]
["1999-11-01",3.5]
["1999-11-02",3.5278800000000001]
["1999-11-03",3.53]
["1999-11-04",3.50875]
["1999-11-05",3.50563]
["1999-11-08",3.4874999999999998]
["1999-11-09",3.4587500000000002]
["1999-11-10",3.46]
["1999-11-11",3.46]
["1999-11-12",3.4514999999999998]
["1999-11-15",3.44875]
["1999-11-16",3.45]
["1999-11-17",3.45]
["1999-11-18",3.45]
["1999-11-19",3.45]
["1999-11-22",3.45025]
["1999-11-23",3.45]
["1999-11-24",3.4495]
["1999-11-25",3.44625]
["1999-11-26",3.44625]
["1999-11-29",3.4449999999999998]
["1999-11-30",3.4474999999999998]
["1999-12-01",3.45]
["1999-12-02",3.45]
["1999-12-03",3.45]
["1999-12-06",3.46]
["1999-12-07",3.46]
["1999-12-08",3.4587500000000002]
["1999-12-09",3.4587500000000002]
["1999-12-10",3.4586299999999999]
["1999-12-13",3.45688]
["1999-12-14",3.4556300000000002]
["1999-12-15",3.45688]
["1999-12-16",3.4562499999999998]
["1999-12-17",3.4637500000000001]
["1999-12-20",3.4668800000000002]
["1999-12-21",3.46563]
["1999-12-22",3.4575]
["1999-12-23",3.4481299999999999]
["1999-12-24",3.45]
["1999-12-27",3.4474999999999998]
["1999-12-28",3.44875]
["1999-12-29",3.3462499999999999]
["1999-12-30",3.3387500000000001]
["1999-12-31","."]
["2000-01-03",3.3374999999999999]
["2000-01-04",3.34]
["2000-01-05",3.34]
["2000-01-06",3.3287499999999999]
["2000-01-07",3.32]
["2000-01-10",3.3168799999999998]
["2000-01-11",3.3156300000000001]
["2000-01-12",3.32]
["2000-01-13",3.32]
["2000-01-14",3.32]
["2000-01-17",3.3125]
["2000-01-18",3.31]
["2000-01-19",3.3056299999999998]
["2000-01-20",3.3118799999999999]
["2000-01-21",3.31]
["2000-01-24",3.3187500000000001]
["2000-01-25",3.32]
["2000-01-26",3.33]
["2000-01-27",3.43]
["2000-01-28",3.4843799999999998]
["2000-01-31",3.49125]
["2000-02-01",3.4962499999999999]
["2000-02-02",3.49]
["2000-02-03",3.4987499999999998]
["2000-02-04",3.49]
["2000-02-07",3.4950000000000001]
["2000-02-08",3.4975000000000001]
["2000-02-09",3.49]
["2000-02-10",3.4862500000000001]
["2000-02-11",3.49]
["2000-02-14",3.49]
["2000-02-15",3.4893800000000001]
["2000-02-16",3.4874999999999998]
["2000-02-17",3.49]
["2000-02-18",3.5431300000000001]
["2000-02-21",3.61313]
["2000-02-22",3.6237499999999998]
["2000-02-23",3.63]
["2000-02-24",3.6268799999999999]
["2000-02-25",3.5956299999999999]
["2000-02-28",3.6187499999999999]
["2000-02-29",3.63]
["2000-03-01",3.63]
["2000-03-02",3.6425000000000001]
["2000-03-03",3.63]
["2000-03-06",3.64]
["2000-03-07",3.65]
["2000-03-08",3.67]
["2000-03-09",3.7181299999999999]
["2000-03-10",3.7362500000000001]
["2000-03-13",3.78]
["2000-03-14",3.78938]
["2000-03-15",3.7906300000000002]
["2000-03-16",3.8025000000000002]
["2000-03-17",3.77]
["2000-03-20",3.7662499999999999]
["2000-03-21",3.7643800000000001]
["2000-03-22",3.7656299999999998]
["2000-03-23",3.7681300000000002]
["2000-03-24",3.77]
["2000-03-27",3.7962500000000001]
["2000-03-28",3.8075000000000001]
["2000-03-29",3.82]
["2000-03-30",3.8368799999999998]
["2000-03-31",3.83]
["2000-04-03",3.83]
["2000-04-04",3.83]
["2000-04-05",3.83]
["2000-04-06",3.8312499999999998]
["2000-04-07",3.8618800000000002]
["2000-04-10",3.8793799999999998]
["2000-04-11",3.9]
["2000-04-12",3.9168799999999999]
["2000-04-13",3.92]
["2000-04-14",3.92]
["2000-04-17",3.9181300000000001]
["2000-04-18",3.9325000000000001]
["2000-04-19",3.9474999999999998]
["2000-04-20",3.9662500000000001]
["2000-04-21","."]
["2000-04-24","."]
["2000-04-25",4]
["2000-04-26",4.0376300000000001]
["2000-04-27",4.03]
["2000-04-28",4.0943800000000001]
["2000-05-01","."]
["2000-05-02",4.1074999999999999]
["2000-05-03",4.1806299999999998]
["2000-05-04",4.2981299999999996]
["2000-05-05",4.32]
["2000-05-08",4.3099999999999996]
["2000-05-09",4.3168800000000003]
["2000-05-10",4.3]
["2000-05-11",4.2862499999999999]
["2000-05-12",4.3274999999999997]
["2000-05-15",4.3256300000000003]
["2000-05-16",4.3368799999999998]
["2000-05-17",4.4349999999999996]
["2000-05-18",4.4756299999999998]
["2000-05-19",4.46]
["2000-05-22",4.4800000000000004]
["2000-05-23",4.4637500000000001]
["2000-05-24",4.4349999999999996]
["2000-05-25",4.4249999999999998]
["2000-05-26",4.3975]
["2000-05-29",4.3956299999999997]
["2000-05-30",4.4000000000000004]
["2000-05-31",4.4543799999999996]
["2000-06-01",4.4662499999999996]
["2000-06-02",4.4618799999999998]
["2000-06-05",4.4249999999999998]
["2000-06-06",4.4262499999999996]
["2000-06-07",4.4050000000000002]
["2000-06-08",4.4124999999999996]
["2000-06-09",4.55]
["2000-06-12",4.5487500000000001]
["2000-06-13",4.5487500000000001]
["2000-06-14",4.5250000000000004]
["2000-06-15",4.5006300000000001]
["2000-06-16",4.4718799999999996]
["2000-06-19",4.4643800000000002]
["2000-06-20",4.4824999999999999]
["2000-06-21",4.5225]
["2000-06-22",4.5199999999999996]
["2000-06-23",4.5250000000000004]
["2000-06-26",4.54]
["2000-06-27",4.5449999999999999]
["2000-06-28",4.5406300000000002]
["2000-06-29",4.5456300000000001]
["2000-06-30",4.5487500000000001]
["2000-07-03",4.5449999999999999]
["2000-07-04",4.5412499999999998]
["2000-07-05",4.5412499999999998]
["2000-07-06",4.5268800000000002]
["2000-07-07",4.5306300000000004]
["2000-07-10",4.5330000000000004]
["2000-07-11",4.5324999999999998]
["2000-07-12",4.5350000000000001]
["2000-07-13",4.55]
["2000-07-14",4.5599999999999996]
["2000-07-17",4.5599999999999996]
["2000-07-18",4.5643799999999999]
["2000-07-19",4.6281299999999996]
["2000-07-20",4.6325000000000003]
["2000-07-21",4.6212499999999999]
["2000-07-24",4.62188]
["2000-07-25",4.63]
["2000-07-26",4.6256300000000001]
["2000-07-27",4.63]
["2000-07-28",4.6399999999999997]
["2000-07-31",4.6375000000000002]
["2000-08-01",4.6349999999999998]
["2000-08-02",4.6399999999999997]
["2000-08-03",4.6431300000000002]
["2000-08-04",4.6412500000000003]
["2000-08-07",4.6375000000000002]
["2000-08-08",4.63375]
["2000-08-09",4.6406299999999998]
["2000-08-10",4.6462500000000002]
["2000-08-11",4.7131299999999996]
["2000-08-14",4.7874999999999996]
["2000-08-15",4.7925000000000004]
["2000-08-16",4.8256300000000003]
["2000-08-17",4.8337500000000002]
["2000-08-18",4.83]
["2000-08-21",4.8449999999999998]
["2000-08-22",4.8724999999999996]
["2000-08-23",4.8656300000000003]
["2000-08-24",4.8606299999999996]
["2000-08-25",4.8937499999999998]
["2000-08-28",4.92]
["2000-08-29",4.9112499999999999]
["2000-08-30",4.8847500000000004]
["2000-08-31",4.8849999999999998]
["2000-09-01",4.8262499999999999]
["2000-09-04",4.8125]
["2000-09-05",4.82]
["2000-09-06",4.8287500000000003]
["2000-09-07",4.8687500000000004]
["2000-09-08",4.8537499999999998]
["2000-09-11",4.8600000000000003]
["2000-09-12",4.8574999999999999]
["2000-09-13",4.8431300000000004]
["2000-09-14",4.83]
["2000-09-15",4.8118800000000004]
["2000-09-18",4.8143799999999999]
["2000-09-19",4.8106299999999997]
["2000-09-20",4.8150000000000004]
["2000-09-21",4.8137499999999998]
["2000-09-22",4.8087499999999999]
["2000-09-25",4.8262499999999999]
["2000-09-26",4.88063]
["2000-09-27",4.8868799999999997]
["2000-09-28",4.9981299999999997]
["2000-09-29",4.9937500000000004]
["2000-10-02",4.9887499999999996]
["2000-10-03",4.9787499999999998]
["2000-10-04",4.9787499999999998]
["2000-10-05",4.9800000000000004]
["2000-10-06",5.0199999999999996]
["2000-10-09",5.0199999999999996]
["2000-10-10",5.01938]
["2000-10-11",5.0031299999999996]
["2000-10-12",5.0031299999999996]
["2000-10-13",4.99]
["2000-10-16",5.0081300000000004]
["2000-10-17",5.0175000000000001]
["2000-10-18",5.0149999999999997]
["2000-10-19",5.0293799999999997]
["2000-10-20",5.04]
["2000-10-23",5.0631300000000001]
["2000-10-24",5.0925000000000002]
["2000-10-25",5.0981300000000003]
["2000-10-26",5.1224999999999996]
["2000-10-27",5.1262499999999998]
["2000-10-30",5.1325000000000003]
["2000-10-31",5.1375000000000002]
["2000-11-01",5.1356299999999999]
["2000-11-02",5.1275000000000004]
["2000-11-03",5.12188]
["2000-11-06",5.12]
["2000-11-07",5.12]
["2000-11-08",5.12]
["2000-11-09",5.12]
["2000-11-10",5.1087499999999997]
["2000-11-13",5.1031300000000002]
["2000-11-14",5.0881299999999996]
["2000-11-15",5.0812499999999998]
["2000-11-16",5.0750000000000002]
["2000-11-17",5.0575000000000001]
["2000-11-20",5.0575000000000001]
["2000-11-21",5.0674999999999999]
["2000-11-22",5.07]
["2000-11-23",5.0687499999999996]
["2000-11-24",5.07]
["2000-11-27",5.0774999999999997]
["2000-11-28",5.07]
["2000-11-29",5.07]
["2000-11-30",5.0475000000000003]
["2000-12-01",5.0162500000000003]
["2000-12-04",5.0062499999999996]
["2000-12-05",5.0018799999999999]
["2000-12-06",4.9662499999999996]
["2000-12-07",4.9493799999999997]
["2000-12-08",4.9532499999999997]
["2000-12-11",4.96563]
["2000-12-12",4.9643800000000002]
["2000-12-13",4.9637500000000001]
["2000-12-14",4.95]
["2000-12-15",4.9437499999999996]
["2000-12-18",4.9275000000000002]
["2000-12-19",4.9124999999999996]
["2000-12-20",4.8949999999999996]
["2000-12-21",4.8875000000000002]
["2000-12-22",4.8781299999999996]
["2000-12-25","."]
["2000-12-26","."]
["2000-12-27",4.8787500000000001]
["2000-12-28",4.8600000000000003]
["2000-12-29",4.8543799999999999]
["2001-01-01","."]
["2001-01-02",4.8324999999999996]
["2001-01-03",4.8012499999999996]
["2001-01-04",4.7350000000000003]
["2001-01-05",4.6974999999999998]
["2001-01-08",4.68438]
["2001-01-09",4.7118799999999998]
["2001-01-10",4.7718800000000003]
["2001-01-11",4.7931299999999997]
["2001-01-12",4.7987500000000001]
["2001-01-15",4.8118800000000004]
["2001-01-16",4.7987500000000001]
["2001-01-17",4.7918799999999999]
["2001-01-18",4.7737499999999997]
["2001-01-19",4.7575000000000003]
["2001-01-22",4.7562499999999996]
["2001-01-23",4.7525000000000004]
["2001-01-24",4.7643800000000001]
["2001-01-25",4.7675000000000001]
["2001-01-26",4.7806300000000004]
["2001-01-29",4.7831299999999999]
["2001-01-30",4.78]
["2001-01-31",4.7418800000000001]
["2001-02-01",4.7131299999999996]
["2001-02-02",4.7225000000000001]
["2001-02-05",4.7272499999999997]
["2001-02-06",4.7262500000000003]
["2001-02-07",4.7268800000000004]
["2001-02-08",4.7287499999999998]
["2001-02-09",4.7300000000000004]
["2001-02-12",4.7348800000000004]
["2001-02-13",4.7305000000000001]
["2001-02-14",4.74]
["2001-02-15",4.7487500000000002]
["2001-02-16",4.75]
["2001-02-19",4.76]
["2001-02-20",4.7787499999999996]
["2001-02-21",4.7856300000000003]
["2001-02-22",4.8]
["2001-02-23",4.80938]
["2001-02-26",4.8087499999999999]
["2001-02-27",4.8075000000000001]
["2001-02-28",4.7687499999999998]
["2001-03-01",4.7537500000000001]
["2001-03-02",4.7575000000000003]
["2001-03-05",4.7537500000000001]
["2001-03-06",4.7699999999999996]
["2001-03-07",4.7737499999999997]
["2001-03-08",4.7750000000000004]
["2001-03-09",4.7774999999999999]
["2001-03-12",4.7818800000000001]
["2001-03-13",4.7818800000000001]
["2001-03-14",4.7818800000000001]
["2001-03-15",4.7656299999999998]
["2001-03-16",4.7649999999999997]
["2001-03-19",4.7668799999999996]
["2001-03-20",4.7656299999999998]
["2001-03-21",4.7424999999999997]
["2001-03-22",4.6362500000000004]
["2001-03-23",4.5693799999999998]
["2001-03-26",4.5643799999999999]
["2001-03-27",4.5575000000000001]
["2001-03-28",4.5631300000000001]
["2001-03-29",4.5487500000000001]
["2001-03-30",4.5606299999999997]
["2001-04-02",4.5674999999999999]
["2001-04-03",4.5806300000000002]
["2001-04-04",4.5650000000000004]
["2001-04-05",4.56813]
["2001-04-06",4.5687499999999996]
["2001-04-09",4.5531300000000003]
["2001-04-10",4.5592499999999996]
["2001-04-11",4.5806300000000002]
["2001-04-12",4.7374999999999998]
["2001-04-13","."]
["2001-04-16","."]
["2001-04-17",4.7637499999999999]
["2001-04-18",4.7706299999999997]
["2001-04-19",4.6862500000000002]
["2001-04-20",4.7537500000000001]
["2001-04-23",4.75]
["2001-04-24",4.78]
["2001-04-25",4.7750000000000004]
["2001-04-26",4.7731300000000001]
["2001-04-27",4.7625000000000002]
["2001-04-30",4.8099999999999996]
["2001-05-01",4.8193799999999998]
["2001-05-02",4.8168800000000003]
["2001-05-03",4.8174999999999999]
["2001-05-04",4.8137499999999998]
["2001-05-07",4.8062500000000004]
["2001-05-08",4.7949999999999999]
["2001-05-09",4.7918799999999999]
["2001-05-10",4.7625000000000002]
["2001-05-11",4.5562500000000004]
["2001-05-14",4.5674999999999999]
["2001-05-15",4.56813]
["2001-05-16",4.5643799999999999]
["2001-05-17",4.5606299999999997]
["2001-05-18",4.5568799999999996]
["2001-05-21",4.5543800000000001]
["2001-05-22",4.55063]
["2001-05-23",4.5612500000000002]
["2001-05-24",4.5599999999999996]
["2001-05-25",4.5625]
["2001-05-28",4.5644999999999998]
["2001-05-29",4.5599999999999996]
["2001-05-30",4.54]
["2001-05-31",4.5262500000000001]
["2001-06-01",4.50875]
["2001-06-04",4.4862500000000001]
["2001-06-05",4.4762500000000003]
["2001-06-06",4.4424999999999999]
["2001-06-07",4.4237500000000001]
["2001-06-08",4.4450000000000003]
["2001-06-11",4.4444999999999997]
["2001-06-12",4.4523799999999998]
["2001-06-13",4.4706299999999999]
["2001-06-14",4.4729999999999999]
["2001-06-15",4.4681300000000004]
["2001-06-18",4.4623799999999996]
["2001-06-19",4.4587500000000002]
["2001-06-20",4.4502499999999996]
["2001-06-21",4.4303800000000004]
["2001-06-22",4.4303800000000004]
["2001-06-25",4.4314999999999998]
["2001-06-26",4.4245000000000001]
["2001-06-27",4.43438]
["2001-06-28",4.4074999999999998]
["2001-06-29",4.4400000000000004]
["2001-07-02",4.4331300000000002]
["2001-07-03",4.4145000000000003]
["2001-07-04",4.4491300000000003]
["2001-07-05",4.4451299999999998]
["2001-07-06",4.4717500000000001]
["2001-07-09",4.4806299999999997]
["2001-07-10",4.4967499999999996]
["2001-07-11",4.4852499999999997]
["2001-07-12",4.4877500000000001]
["2001-07-13",4.4817499999999999]
["2001-07-16",4.4863799999999996]
["2001-07-17",4.4803800000000003]
["2001-07-18",4.4797500000000001]
["2001-07-19",4.4643800000000002]
["2001-07-20",4.4737499999999999]
["2001-07-23",4.4717500000000001]
["2001-07-24",4.4667500000000002]
["2001-07-25",4.46638]
["2001-07-26",4.4654999999999996]
["2001-07-27",4.4589999999999996]
["2001-07-30",4.4574999999999996]
["2001-07-31",4.4471299999999996]
["2001-08-01",4.4273800000000003]
["2001-08-02",4.41188]
["2001-08-03",4.4335000000000004]
["2001-08-06",4.4253799999999996]
["2001-08-07",4.4234999999999998]
["2001-08-08",4.4282500000000002]
["2001-08-09",4.4074999999999998]
["2001-08-10",4.3821300000000001]
["2001-08-13",4.3564999999999996]
["2001-08-14",4.3550000000000004]
["2001-08-15",4.3552499999999998]
["2001-08-16",4.3475000000000001]
["2001-08-17",4.34]
["2001-08-20",4.3343800000000003]
["2001-08-21",4.32]
["2001-08-22",4.3099999999999996]
["2001-08-23",4.3091299999999997]
["2001-08-24",4.3126300000000004]
["2001-08-27",4.3106299999999997]
["2001-08-28",4.30375]
["2001-08-29",4.2843799999999996]
["2001-08-30",4.28]
["2001-08-31",4.2522500000000001]
["2001-09-03",4.2575000000000003]
["2001-09-04",4.2603799999999996]
["2001-09-05",4.2744999999999997]
["2001-09-06",4.2762500000000001]
["2001-09-07",4.2623800000000003]
["2001-09-10",4.2374999999999998]
["2001-09-11",4.2389999999999999]
["2001-09-12",4.1776299999999997]
["2001-09-13",4.1631299999999998]
["2001-09-14",4.1518800000000002]
["2001-09-17",4.1325000000000003]
["2001-09-18",3.7786300000000002]
["2001-09-19",3.7568800000000002]
["2001-09-20",3.69625]
["2001-09-21",3.6872500000000001]
["2001-09-24",3.65625]
["2001-09-25",3.6492499999999999]
["2001-09-26",3.64663]
["2001-09-27",3.6560000000000001]
["2001-09-28",3.6526299999999998]
["2001-10-01",3.6526299999999998]
["2001-10-02",3.6492499999999999]
["2001-10-03",3.6150000000000002]
["2001-10-04",3.5981299999999998]
["2001-10-05",3.5516299999999998]
["2001-10-08",3.55463]
["2001-10-09",3.6225000000000001]
["2001-10-10",3.6230000000000002]
["2001-10-11",3.6121300000000001]
["2001-10-12",3.6526299999999998]
["2001-10-15",3.63388]
["2001-10-16",3.6223800000000002]
["2001-10-17",3.6462500000000002]
["2001-10-18",3.6303800000000002]
["2001-10-19",3.6021299999999998]
["2001-10-22",3.5785]
["2001-10-23",3.5743800000000001]
["2001-10-24",3.5750000000000002]
["2001-10-25",3.5625]
["2001-10-26",3.5775000000000001]
["2001-10-29",3.57138]
["2001-10-30",3.5547499999999999]
["2001-10-31",3.5225]
["2001-11-01",3.5089999999999999]
["2001-11-02",3.4950000000000001]
["2001-11-05",3.4901300000000002]
["2001-11-06",3.4674999999999998]
["2001-11-07",3.3694999999999999]
["2001-11-08",3.3537499999999998]
["2001-11-09",3.3431299999999999]
["2001-11-12",3.3462499999999999]
["2001-11-13",3.3370000000000002]
["2001-11-14",3.3362500000000002]
["2001-11-15",3.36375]
["2001-11-16",3.3841299999999999]
["2001-11-19",3.3725000000000001]
["2001-11-20",3.34863]
["2001-11-21",3.3626299999999998]
["2001-11-22",3.38]
["2001-11-23",3.3737499999999998]
["2001-11-26",3.3667500000000001]
["2001-11-27",3.3752499999999999]
["2001-11-28",3.3738800000000002]
["2001-11-29",3.3744999999999998]
["2001-11-30",3.3574999999999999]
["2001-12-03",3.347]
["2001-12-04",3.3462499999999999]
["2001-12-05",3.347]
["2001-12-06",3.3618800000000002]
["2001-12-07",3.3650000000000002]
["2001-12-10",3.3574999999999999]
["2001-12-11",3.3476300000000001]
["2001-12-12",3.35]
["2001-12-13",3.34]
["2001-12-14",3.3457499999999998]
["2001-12-17",3.3506300000000002]
["2001-12-18",3.3475000000000001]
["2001-12-19",3.3460000000000001]
["2001-12-20",3.34063]
["2001-12-21",3.33988]
["2001-12-24",3.3412500000000001]
["2001-12-25","."]
["2001-12-26","."]
["2001-12-27",3.3155000000000001]
["2001-12-28",3.3]
["2001-12-31",3.3]
["2002-01-01","."]
["2002-01-02",3.2755000000000001]
["2002-01-03",3.2702499999999999]
["2002-01-04",3.2921299999999998]
["2002-01-07",3.3118799999999999]
["2002-01-08",3.3105000000000002]
["2002-01-09",3.3243800000000001]
["2002-01-10",3.3334999999999999]
["2002-01-11",3.34938]
["2002-01-14",3.327]
["2002-01-15",3.33]
["2002-01-16",3.3387500000000001]
["2002-01-17",3.3467500000000001]
["2002-01-18",3.34375]
["2002-01-21",3.3463799999999999]
["2002-01-22",3.3492500000000001]
["2002-01-23",3.36]
["2002-01-24",3.37]
["2002-01-25",3.37663]
["2002-01-28",3.3801299999999999]
["2002-01-29",3.3743799999999999]
["2002-01-30",3.3624999999999998]
["2002-01-31",3.3688799999999999]
["2002-02-01",3.3756300000000001]
["2002-02-04",3.36375]
["2002-02-05",3.3568799999999999]
["2002-02-06",3.3512499999999998]
["2002-02-07",3.35]
["2002-02-08",3.3541300000000001]
["2002-02-11",3.3537499999999998]
["2002-02-12",3.3525]
["2002-02-13",3.36]
["2002-02-14",3.3587500000000001]
["2002-02-15",3.3530000000000002]
["2002-02-18",3.3515000000000001]
["2002-02-19",3.3515000000000001]
["2002-02-20",3.35]
["2002-02-21",3.3530000000000002]
["2002-02-22",3.3531300000000002]
["2002-02-25",3.3504999999999998]
["2002-02-26",3.36313]
["2002-02-27",3.3643800000000001]
["2002-02-28",3.3651300000000002]
["2002-03-01",3.3652500000000001]
["2002-03-04",3.3687499999999999]
["2002-03-05",3.3648799999999999]
["2002-03-06",3.3673799999999998]
["2002-03-07",3.3685]
["2002-03-08",3.37425]
["2002-03-11",3.3723800000000002]
["2002-03-12",3.3723800000000002]
["2002-03-13",3.3706299999999998]
["2002-03-14",3.3767499999999999]
["2002-03-15",3.37825]
["2002-03-18",3.38]
["2002-03-19",3.38]
["2002-03-20",3.38]
["2002-03-21",3.3916300000000001]
["2002-03-22",3.4]
["2002-03-25",3.43]
["2002-03-26",3.4533800000000001]
["2002-03-27",3.45]
["2002-03-28",3.45]
["2002-03-29","."]
["2002-04-01","."]
["2002-04-02",3.4495]
["2002-04-03",3.4413800000000001]
["2002-04-04",3.4350000000000001]
["2002-04-05",3.43]
["2002-04-08",3.4215]
["2002-04-09",3.4226299999999998]
["2002-04-10",3.4116300000000002]
["2002-04-11",3.4129999999999998]
["2002-04-12",3.4101300000000001]
["2002-04-15",3.4045000000000001]
["2002-04-16",3.4]
["2002-04-17",3.3993799999999998]
["2002-04-18",3.3935]
["2002-04-19",3.39]
["2002-04-22",3.3842500000000002]
["2002-04-23",3.39]
["2002-04-24",3.3907500000000002]
["2002-04-25",3.3815]
["2002-04-26",3.3887499999999999]
["2002-04-29",3.3895]
["2002-04-30",3.3849999999999998]
["2002-05-01",3.3868800000000001]
["2002-05-02",3.38225]
["2002-05-03",3.41588]
["2002-05-06",3.4132500000000001]
["2002-05-07",3.40625]
["2002-05-08",3.41438]
["2002-05-09",3.4253800000000001]
["2002-05-10",3.4252500000000001]
["2002-05-13",3.43]
["2002-05-14",3.48]
["2002-05-15",3.5]
["2002-05-16",3.4946299999999999]
["2002-05-17",3.5298799999999999]
["2002-05-20",3.5221300000000002]
["2002-05-21",3.5205000000000002]
["2002-05-22",3.4802499999999998]
["2002-05-23",3.4806300000000001]
["2002-05-24",3.4820000000000002]
["2002-05-27",3.4849999999999999]
["2002-05-28",3.4958800000000001]
["2002-05-29",3.4946299999999999]
["2002-05-30",3.4841299999999999]
["2002-05-31",3.4831300000000001]
["2002-06-03",3.4805100000000002]
["2002-06-04",3.4793799999999999]
["2002-06-05",3.47038]
["2002-06-06",3.4731299999999998]
["2002-06-07",3.46875]
["2002-06-10",3.4674999999999998]
["2002-06-11",3.4638800000000001]
["2002-06-12",3.4638800000000001]
["2002-06-13",3.4681299999999999]
["2002-06-14",3.4628800000000002]
["2002-06-17",3.4624999999999999]
["2002-06-18",3.4624999999999999]
["2002-06-19",3.4627500000000002]
["2002-06-20",3.464]
["2002-06-21",3.4646300000000001]
["2002-06-24",3.4628800000000002]
["2002-06-25",3.4601299999999999]
["2002-06-26",3.4375]
["2002-06-27",3.4412500000000001]
["2002-06-28",3.44]
["2002-07-01",3.4337499999999999]
["2002-07-02",3.43438]
["2002-07-03",3.4304999999999999]
["2002-07-04",3.4362499999999998]
["2002-07-05",3.4321299999999999]
["2002-07-08",3.43188]
["2002-07-09",3.4281299999999999]
["2002-07-10",3.4224999999999999]
["2002-07-11",3.41]
["2002-07-12",3.4106299999999998]
["2002-07-15",3.4091300000000002]
["2002-07-16",3.4075000000000002]
["2002-07-17",3.4064999999999999]
["2002-07-18",3.4037500000000001]
["2002-07-19",3.40063]
["2002-07-22",3.3975]
["2002-07-23",3.4]
["2002-07-24",3.3774999999999999]
["2002-07-25",3.383]
["2002-07-26",3.3787500000000001]
["2002-07-29",3.3719999999999999]
["2002-07-30",3.38]
["2002-07-31",3.3774999999999999]
["2002-08-01",3.3698800000000002]
["2002-08-02",3.3601299999999998]
["2002-08-05",3.3383799999999999]
["2002-08-06",3.3304999999999998]
["2002-08-07",3.34]
["2002-08-08",3.33263]
["2002-08-09",3.34]
["2002-08-12",3.3374999999999999]
["2002-08-13",3.3362500000000002]
["2002-08-14",3.3226300000000002]
["2002-08-15",3.3359999999999999]
["2002-08-16",3.35]
["2002-08-19",3.3562500000000002]
["2002-08-20",3.3506300000000002]
["2002-08-21",3.3506300000000002]
["2002-08-22",3.36375]
["2002-08-23",3.3668800000000001]
["2002-08-26",3.3668800000000001]
["2002-08-27",3.36463]
["2002-08-28",3.3652500000000001]
["2002-08-29",3.3556300000000001]
["2002-08-30",3.3547500000000001]
["2002-09-02",3.3487499999999999]
["2002-09-03",3.34]
["2002-09-04",3.3251300000000001]
["2002-09-05",3.3167499999999999]
["2002-09-06",3.3057500000000002]
["2002-09-09",3.32]
["2002-09-10",3.3119999999999998]
["2002-09-11",3.31325]
["2002-09-12",3.3112499999999998]
["2002-09-13",3.31]
["2002-09-16",3.31]
["2002-09-17",3.31]
["2002-09-18",3.31]
["2002-09-19",3.3071299999999999]
["2002-09-20",3.30063]
["2002-09-23",3.2952499999999998]
["2002-09-24",3.29088]
["2002-09-25",3.2912499999999998]
["2002-09-26",3.29]
["2002-09-27",3.3]
["2002-09-30",3.2921299999999998]
["2002-10-01",3.2761300000000002]
["2002-10-02",3.2793800000000002]
["2002-10-03",3.2617500000000001]
["2002-10-04",3.2513800000000002]
["2002-10-07",3.2128800000000002]
["2002-10-08",3.2250000000000001]
["2002-10-09",3.2287499999999998]
["2002-10-10",3.222]
["2002-10-11",3.26]
["2002-10-14",3.27075]
["2002-10-15",3.2803800000000001]
["2002-10-16",3.3003800000000001]
["2002-10-17",3.31006]
["2002-10-18",3.2862499999999999]
["2002-10-21",3.26938]
["2002-10-22",3.25413]
["2002-10-23",3.2487499999999998]
["2002-10-24",3.24]
["2002-10-25",3.2553800000000002]
["2002-10-28",3.2608799999999998]
["2002-10-29",3.27]
["2002-10-30",3.25]
["2002-10-31",3.2558099999999999]
["2002-11-01",3.2362500000000001]
["2002-11-04",3.2287499999999998]
["2002-11-05",3.21]
["2002-11-06",3.2111299999999998]
["2002-11-07",3.1395]
["2002-11-08",3.2006299999999999]
["2002-11-11",3.18275]
["2002-11-12",3.1680000000000001]
["2002-11-13",3.1372499999999999]
["2002-11-14",3.113]
["2002-11-15",3.1167500000000001]
["2002-11-18",3.0962499999999999]
["2002-11-19",3.08588]
["2002-11-20",3.0795599999999999]
["2002-11-21",3.0403099999999998]
["2002-11-22",3.0409999999999999]
["2002-11-25",3.0493800000000002]
["2002-11-26",3.0498799999999999]
["2002-11-27",3.0411600000000001]
["2002-11-28",3.0437500000000002]
["2002-11-29",3.04413]
["2002-12-02",3.03294]
["2002-12-03",3.01]
["2002-12-04",2.9818799999999999]
["2002-12-05",2.96244]
["2002-12-06",2.9106299999999998]
["2002-12-09",2.9129399999999999]
["2002-12-10",2.9131300000000002]
["2002-12-11",2.9159999999999999]
["2002-12-12",2.9293800000000001]
["2002-12-13",2.9361299999999999]
["2002-12-16",2.9396300000000002]
["2002-12-17",2.9412500000000001]
["2002-12-18",2.9356300000000002]
["2002-12-19",2.9373800000000001]
["2002-12-20",2.9406300000000001]
["2002-12-23",2.9442499999999998]
["2002-12-24",2.9440599999999999]
["2002-12-25","."]
["2002-12-26","."]
["2002-12-27",2.9243800000000002]
["2002-12-30",2.8614999999999999]
["2002-12-31",2.8612500000000001]
["2003-01-01","."]
["2003-01-02",2.8562500000000002]
["2003-01-03",2.8616299999999999]
["2003-01-06",2.86]
["2003-01-07",2.85425]
["2003-01-08",2.8491300000000002]
["2003-01-09",2.82925]
["2003-01-10",2.8338800000000002]
["2003-01-13",2.8279999999999998]
["2003-01-14",2.8242500000000001]
["2003-01-15",2.8254999999999999]
["2003-01-16",2.82538]
["2003-01-17",2.8243800000000001]
["2003-01-20",2.8266300000000002]
["2003-01-21",2.8282500000000002]
["2003-01-22",2.82063]
["2003-01-23",2.8210000000000002]
["2003-01-24",2.8192499999999998]
["2003-01-27",2.81175]
["2003-01-28",2.8128799999999998]
["2003-01-29",2.8078799999999999]
["2003-01-30",2.8069999999999999]
["2003-01-31",2.80463]
["2003-02-03",2.8050000000000002]
["2003-02-04",2.80375]
["2003-02-05",2.7918799999999999]
["2003-02-06",2.7862499999999999]
["2003-02-07",2.75875]
["2003-02-10",2.7374999999999998]
["2003-02-11",2.7351299999999998]
["2003-02-12",2.72288]
["2003-02-13",2.7046299999999999]
["2003-02-14",2.6831299999999998]
["2003-02-17",2.6903800000000002]
["2003-02-18",2.6855000000000002]
["2003-02-19",2.68588]
["2003-02-20",2.6755]
["2003-02-21",2.6748799999999999]
["2003-02-24",2.5902500000000002]
["2003-02-25",2.5688800000000001]
["2003-02-26",2.5406300000000002]
["2003-02-27",2.5147499999999998]
["2003-02-28",2.5303800000000001]
["2003-03-03",2.51125]
["2003-03-04",2.4874999999999998]
["2003-03-05",2.4721299999999999]
["2003-03-06",2.4700000000000002]
["2003-03-07",2.5228799999999998]
["2003-03-10",2.5383800000000001]
["2003-03-11",2.5350000000000001]
["2003-03-12",2.5347499999999998]
["2003-03-13",2.5431300000000001]
["2003-03-14",2.5627499999999999]
["2003-03-17",2.5563799999999999]
["2003-03-18",2.5745]
["2003-03-19",2.5596299999999998]
["2003-03-20",2.5474999999999999]
["2003-03-21",2.5346299999999999]
["2003-03-24",2.5299999999999998]
["2003-03-25",2.5285000000000002]
["2003-03-26",2.5262500000000001]
["2003-03-27",2.5251299999999999]
["2003-03-28",2.52488]
["2003-03-31",2.52]
["2003-04-01",2.5117500000000001]
["2003-04-02",2.5012500000000002]
["2003-04-03",2.4987499999999998]
["2003-04-04",2.5114999999999998]
["2003-04-07",2.5191300000000001]
["2003-04-08",2.5228799999999998]
["2003-04-09",2.5191300000000001]
["2003-04-10",2.5179999999999998]
["2003-04-11",2.5202499999999999]
["2003-04-14",2.5431300000000001]
["2003-04-15",2.55125]
["2003-04-16",2.5588799999999998]
["2003-04-17",2.5526300000000002]
["2003-04-18","."]
["2003-04-21","."]
["2003-04-22",2.55125]
["2003-04-23",2.5502500000000001]
["2003-04-24",2.5499999999999998]
["2003-04-25",2.5403799999999999]
["2003-04-28",2.5303800000000001]
["2003-04-29",2.52888]
["2003-04-30",2.5268799999999998]
["2003-05-01",2.5150000000000001]
["2003-05-02",2.5042499999999999]
["2003-05-05",2.5018799999999999]
["2003-05-06",2.5002499999999999]
["2003-05-07",2.4751300000000001]
["2003-05-08",2.4556300000000002]
["2003-05-09",2.47038]
["2003-05-12",2.46244]
["2003-05-13",2.4611299999999998]
["2003-05-14",2.4300000000000002]
["2003-05-15",2.4221300000000001]
["2003-05-16",2.4043800000000002]
["2003-05-19",2.3824999999999998]
["2003-05-20",2.3736299999999999]
["2003-05-21",2.3668800000000001]
["2003-05-22",2.3568799999999999]
["2003-05-23",2.3468800000000001]
["2003-05-26",2.3199999999999998]
["2003-05-27",2.3031299999999999]
["2003-05-28",2.2906300000000002]
["2003-05-29",2.29]
["2003-05-30",2.2743799999999998]
["2003-06-02",2.2559999999999998]
["2003-06-03",2.2324999999999999]
["2003-06-04",2.1800000000000002]
["2003-06-05",2.1676299999999999]
["2003-06-06",2.14]
["2003-06-09",2.1311300000000002]
["2003-06-10",2.1309999999999998]
["2003-06-11",2.1222500000000002]
["2003-06-12",2.12113]
["2003-06-13",2.1256300000000001]
["2003-06-16",2.1261299999999999]
["2003-06-17",2.14]
["2003-06-18",2.14]
["2003-06-19",2.14025]
["2003-06-20",2.14025]
["2003-06-23",2.1403799999999999]
["2003-06-24",2.1419999999999999]
["2003-06-25",2.14]
["2003-06-26",2.14]
["2003-06-27",2.1435]
["2003-06-30",2.1427499999999999]
["2003-07-01",2.1381299999999999]
["2003-07-02",2.1364999999999998]
["2003-07-03",2.1389999999999998]
["2003-07-04",2.13625]
["2003-07-07",2.13388]
["2003-07-08",2.1318299999999999]
["2003-07-09",2.1301299999999999]
["2003-07-10",2.1287500000000001]
["2003-07-11",2.12738]
["2003-07-14",2.1267499999999999]
["2003-07-15",2.12738]
["2003-07-16",2.1303800000000002]
["2003-07-17",2.13]
["2003-07-18",2.1284999999999998]
["2003-07-21",2.1227499999999999]
["2003-07-22",2.12975]
["2003-07-23",2.12263]
["2003-07-24",2.12025]
["2003-07-25",2.1187499999999999]
["2003-07-28",2.1173799999999998]
["2003-07-29",2.1154999999999999]
["2003-07-30",2.1201300000000001]
["2003-07-31",2.1201300000000001]
["2003-08-01",2.13]
["2003-08-04",2.1343800000000002]
["2003-08-05",2.1343800000000002]
["2003-08-06",2.1316899999999999]
["2003-08-07",2.13313]
["2003-08-08",2.1324999999999998]
["2003-08-11",2.1309399999999998]
["2003-08-12",2.1316899999999999]
["2003-08-13",2.1324999999999998]
["2003-08-14",2.1356299999999999]
["2003-08-15",2.1360000000000001]
["2003-08-18",2.1315]
["2003-08-19",2.1342500000000002]
["2003-08-20",2.1343100000000002]
["2003-08-21",2.1416900000000001]
["2003-08-22",2.1452499999999999]
["2003-08-25",2.1425000000000001]
["2003-08-26",2.1473800000000001]
["2003-08-27",2.1511300000000002]
["2003-08-28",2.1492499999999999]
["2003-08-29",2.1502500000000002]
["2003-09-01",2.1488800000000001]
["2003-09-02",2.1509999999999998]
["2003-09-03",2.1575000000000002]
["2003-09-04",2.15638]
["2003-09-05",2.1555]
["2003-09-08",2.1539999999999999]
["2003-09-09",2.1508799999999999]
["2003-09-10",2.1502500000000002]
["2003-09-11",2.15]
["2003-09-12",2.1502500000000002]
["2003-09-15",2.1501299999999999]
["2003-09-16",2.1475]
["2003-09-17",2.1476299999999999]
["2003-09-18",2.145]
["2003-09-19",2.1455000000000002]
["2003-09-22",2.1376300000000001]
["2003-09-23",2.13788]
["2003-09-24",2.1349999999999998]
["2003-09-25",2.12913]
["2003-09-26",2.1302500000000002]
["2003-09-29",2.1303800000000002]
["2003-09-30",2.12663]
["2003-10-01",2.1201300000000001]
["2003-10-02",2.1221299999999998]
["2003-10-03",2.1265000000000001]
["2003-10-06",2.1412499999999999]
["2003-10-07",2.1353800000000001]
["2003-10-08",2.1361300000000001]
["2003-10-09",2.13225]
["2003-10-10",2.1324999999999998]
["2003-10-13",2.1351300000000002]
["2003-10-14",2.1366299999999998]
["2003-10-15",2.14]
["2003-10-16",2.14]
["2003-10-17",2.1502500000000002]
["2003-10-20",2.1515]
["2003-10-21",2.1513800000000001]
["2003-10-22",2.1515]
["2003-10-23",2.14656]
["2003-10-24",2.1501299999999999]
["2003-10-27",2.1526299999999998]
["2003-10-28",2.1517499999999998]
["2003-10-29",2.1509999999999998]
["2003-10-30",2.1548799999999999]
["2003-10-31",2.1601300000000001]
["2003-11-03",2.1622499999999998]
["2003-11-04",2.1628799999999999]
["2003-11-05",2.1629999999999998]
["2003-11-06",2.1625000000000001]
["2003-11-07",2.16675]
["2003-11-10",2.1663800000000002]
["2003-11-11",2.1676299999999999]
["2003-11-12",2.1663800000000002]
["2003-11-13",2.1688800000000001]
["2003-11-14",2.1613799999999999]
["2003-11-17",2.1492499999999999]
["2003-11-18",2.1503800000000002]
["2003-11-19",2.1452499999999999]
["2003-11-20",2.1475]
["2003-11-21",2.1440000000000001]
["2003-11-24",2.1438799999999998]
["2003-11-25",2.1502500000000002]
["2003-11-26",2.1528800000000001]
["2003-11-27",2.15625]
["2003-11-28",2.1542500000000002]
["2003-12-01",2.1581299999999999]
["2003-12-02",2.1573799999999999]
["2003-12-03",2.1555]
["2003-12-04",2.1555]
["2003-12-05",2.15238]
["2003-12-08",2.1515]
["2003-12-09",2.1480000000000001]
["2003-12-10",2.1480000000000001]
["2003-12-11",2.1475]
["2003-12-12",2.14663]
["2003-12-15",2.1432500000000001]
["2003-12-16",2.1437499999999998]
["2003-12-17",2.14113]
["2003-12-18",2.1382500000000002]
["2003-12-19",2.1368800000000001]
["2003-12-22",2.1375000000000002]
["2003-12-23",2.1381299999999999]
["2003-12-24",2.14]
["2003-12-25","."]
["2003-12-26","."]
["2003-12-29",2.14025]
["2003-12-30",2.1238800000000002]
["2003-12-31",2.1230000000000002]
["2004-01-01","."]
["2004-01-02",2.11625]
["2004-01-05",2.1111300000000002]
["2004-01-06",2.10975]
["2004-01-07",2.1023800000000001]
["2004-01-08",2.1003799999999999]
["2004-01-09",2.10025]
["2004-01-12",2.0924999999999998]
["2004-01-13",2.0914999999999999]
["2004-01-14",2.0851299999999999]
["2004-01-15",2.08]
["2004-01-16",2.0726300000000002]
["2004-01-19",2.0727500000000001]
["2004-01-20",2.0762499999999999]
["2004-01-21",2.0718800000000002]
["2004-01-22",2.07125]
["2004-01-23",2.0703800000000001]
["2004-01-26",2.0705]
["2004-01-27",2.07538]
["2004-01-28",2.0778799999999999]
["2004-01-29",2.0888800000000001]
["2004-01-30",2.0928800000000001]
["2004-02-02",2.09]
["2004-02-03",2.0855000000000001]
["2004-02-04",2.08406]
["2004-02-05",2.08]
["2004-02-06",2.08]
["2004-02-09",2.0723799999999999]
["2004-02-10",2.0687500000000001]
["2004-02-11",2.0717500000000002]
["2004-02-12",2.0652499999999998]
["2004-02-13",2.0640000000000001]
["2004-02-16",2.0643799999999999]
["2004-02-17",2.0644999999999998]
["2004-02-18",2.05375]
["2004-02-19",2.0587499999999999]
["2004-02-20",2.0613800000000002]
["2004-02-23",2.0710000000000002]
["2004-02-24",2.0720000000000001]
["2004-02-25",2.0699999999999998]
["2004-02-26",2.0503800000000001]
["2004-02-27",2.0483799999999999]
["2004-03-01",2.0483799999999999]
["2004-03-02",2.0502500000000001]
["2004-03-03",2.0533800000000002]
["2004-03-04",2.0498799999999999]
["2004-03-05",2.0576300000000001]
["2004-03-08",2.0502500000000001]
["2004-03-09",2.0514999999999999]
["2004-03-10",2.0529999999999999]
["2004-03-11",2.05538]
["2004-03-12",2.05288]
["2004-03-15",2.05213]
["2004-03-16",2.0503800000000001]
["2004-03-17",2.0487500000000001]
["2004-03-18",2.0375000000000001]
["2004-03-19",2.0305]
["2004-03-22",2.0249999999999999]
["2004-03-23",2.0213800000000002]
["2004-03-24",2.0158800000000001]
["2004-03-25",1.9873799999999999]
["2004-03-26",1.9652499999999999]
["2004-03-29",1.9552499999999999]
["2004-03-30",1.9572499999999999]
["2004-03-31",1.96]
["2004-04-01",1.9575]
["2004-04-02",2.0262500000000001]
["2004-04-05",2.0542500000000001]
["2004-04-06",2.0499999999999998]
["2004-04-07",2.0397500000000002]
["2004-04-08",2.0376300000000001]
["2004-04-09","."]
["2004-04-12","."]
["2004-04-13",2.0385]
["2004-04-14",2.0485000000000002]
["2004-04-15",2.0501299999999998]
["2004-04-16",2.05288]
["2004-04-19",2.0525000000000002]
["2004-04-20",2.0514999999999999]
["2004-04-21",2.0613800000000002]
["2004-04-22",2.06]
["2004-04-23",2.0545]
["2004-04-26",2.0637500000000002]
["2004-04-27",2.0628799999999998]
["2004-04-28",2.0630000000000002]
["2004-04-29",2.0702500000000001]
["2004-04-30",2.0716299999999999]
["2004-05-03",2.0714999999999999]
["2004-05-04",2.0716299999999999]
["2004-05-05",2.07056]
["2004-05-06",2.0726900000000001]
["2004-05-07",2.08013]
["2004-05-10",2.0895000000000001]
["2004-05-11",2.0843799999999999]
["2004-05-12",2.0823800000000001]
["2004-05-13",2.09131]
["2004-05-14",2.0930599999999999]
["2004-05-17",2.0865]
["2004-05-18",2.0901299999999998]
["2004-05-19",2.09]
["2004-05-20",2.0904400000000001]
["2004-05-21",2.0887500000000001]
["2004-05-24",2.0922499999999999]
["2004-05-25",2.0914999999999999]
["2004-05-26",2.09]
["2004-05-27",2.0852499999999998]
["2004-05-28",2.08744]
["2004-05-31",2.0852499999999998]
["2004-06-01",2.08588]
["2004-06-02",2.0867499999999999]
["2004-06-03",2.0945]
["2004-06-04",2.1001300000000001]
["2004-06-07",2.1013799999999998]
["2004-06-08",2.1015000000000001]
["2004-06-09",2.1016300000000001]
["2004-06-10",2.10738]
["2004-06-11",2.1127500000000001]
["2004-06-14",2.12]
["2004-06-15",2.1219999999999999]
["2004-06-16",2.12]
["2004-06-17",2.1212499999999999]
["2004-06-18",2.1216300000000001]
["2004-06-21",2.1230000000000002]
["2004-06-22",2.1228799999999999]
["2004-06-23",2.1216300000000001]
["2004-06-24",2.1192500000000001]
["2004-06-25",2.1190000000000002]
["2004-06-28",2.1201300000000001]
["2004-06-29",2.121]
["2004-06-30",2.12]
["2004-07-01",2.1156299999999999]
["2004-07-02",2.1145]
["2004-07-05",2.1111300000000002]
["2004-07-06",2.11313]
["2004-07-07",2.113]
["2004-07-08",2.1123799999999999]
["2004-07-09",2.1111300000000002]
["2004-07-12",2.1136300000000001]
["2004-07-13",2.1156299999999999]
["2004-07-14",2.11938]
["2004-07-15",2.1175000000000002]
["2004-07-16",2.1161300000000001]
["2004-07-19",2.11375]
["2004-07-20",2.1150000000000002]
["2004-07-21",2.12]
["2004-07-22",2.11938]
["2004-07-23",2.11938]
["2004-07-26",2.1190000000000002]
["2004-07-27",2.1183800000000002]
["2004-07-28",2.12]
["2004-07-29",2.11944]
["2004-07-30",2.117]
["2004-08-02",2.1143800000000001]
["2004-08-03",2.1188799999999999]
["2004-08-04",2.1182500000000002]
["2004-08-05",2.1188799999999999]
["2004-08-06",2.1143800000000001]
["2004-08-09",2.1102500000000002]
["2004-08-10",2.1102500000000002]
["2004-08-11",2.1116299999999999]
["2004-08-12",2.1123799999999999]
["2004-08-13",2.1114999999999999]
["2004-08-16",2.1114999999999999]
["2004-08-17",2.1116299999999999]
["2004-08-18",2.113]
["2004-08-19",2.113]
["2004-08-20",2.1142500000000002]
["2004-08-23",2.1136300000000001]
["2004-08-24",2.1124999999999998]
["2004-08-25",2.1143800000000001]
["2004-08-26",2.1145]
["2004-08-27",2.11313]
["2004-08-30",2.1117499999999998]
["2004-08-31",2.11313]
["2004-09-01",2.1143800000000001]
["2004-09-02",2.1108799999999999]
["2004-09-03",2.1187499999999999]
["2004-09-06",2.1145]
["2004-09-07",2.1132499999999999]
["2004-09-08",2.1143800000000001]
["2004-09-09",2.1157499999999998]
["2004-09-10",2.1157499999999998]
["2004-09-13",2.11544]
["2004-09-14",2.1157499999999998]
["2004-09-15",2.1145]
["2004-09-16",2.1145]
["2004-09-17",2.1151300000000002]
["2004-09-20",2.1143800000000001]
["2004-09-21",2.1145]
["2004-09-22",2.1163799999999999]
["2004-09-23",2.117]
["2004-09-24",2.117]
["2004-09-27",2.1157499999999998]
["2004-09-28",2.1151300000000002]
["2004-09-29",2.1473800000000001]
["2004-09-30",2.1462500000000002]
["2004-10-01",2.14663]
["2004-10-04",2.1461299999999999]
["2004-10-05",2.1486299999999998]
["2004-10-06",2.15]
["2004-10-07",2.1512500000000001]
["2004-10-08",2.1486299999999998]
["2004-10-11",2.14575]
["2004-10-12",2.14575]
["2004-10-13",2.14913]
["2004-10-14",2.1477499999999998]
["2004-10-15",2.1469999999999998]
["2004-10-18",2.1438799999999998]
["2004-10-19",2.1467499999999999]
["2004-10-20",2.14175]
["2004-10-21",2.145]
["2004-10-22",2.145]
["2004-10-25",2.1468799999999999]
["2004-10-26",2.14588]
["2004-10-27",2.14575]
["2004-10-28",2.1515]
["2004-10-29",2.1528800000000001]
["2004-11-01",2.1515]
["2004-11-02",2.1528800000000001]
["2004-11-03",2.1560000000000001]
["2004-11-04",2.16]
["2004-11-05",2.1601300000000001]
["2004-11-08",2.17]
["2004-11-09",2.17]
["2004-11-10",2.1701299999999999]
["2004-11-11",2.1702499999999998]
["2004-11-12",2.1708799999999999]
["2004-11-15",2.1716299999999999]
["2004-11-16",2.1717499999999998]
["2004-11-17",2.1717499999999998]
["2004-11-18",2.1732499999999999]
["2004-11-19",2.1745000000000001]
["2004-11-22",2.17713]
["2004-11-23",2.1764999999999999]
["2004-11-24",2.17638]
["2004-11-25",2.1745000000000001]
["2004-11-26",2.1752500000000001]
["2004-11-29",2.1745000000000001]
["2004-11-30",2.1732499999999999]
["2004-12-01",2.1705000000000001]
["2004-12-02",2.1675]
["2004-12-03",2.1742499999999998]
["2004-12-06",2.1687500000000002]
["2004-12-07",2.1695000000000002]
["2004-12-08",2.1687500000000002]
["2004-12-09",2.1687500000000002]
["2004-12-10",2.1709999999999998]
["2004-12-13",2.1742499999999998]
["2004-12-14",2.1743800000000002]
["2004-12-15",2.1743800000000002]
["2004-12-16",2.1724999999999999]
["2004-12-17",2.17313]
["2004-12-20",2.1746300000000001]
["2004-12-21",2.1732499999999999]
["2004-12-22",2.1720000000000002]
["2004-12-23",2.1772499999999999]
["2004-12-24",2.1760000000000002]
["2004-12-27",2.1760000000000002]
["2004-12-28",2.1779999999999999]
["2004-12-29",2.17625]
["2004-12-30",2.1572499999999999]
["2004-12-31",2.1543800000000002]
["2005-01-03",2.153]
["2005-01-04",2.1481300000000001]
["2005-01-05",2.1468799999999999]
["2005-01-06",2.1487500000000002]
["2005-01-07",2.1463800000000002]
["2005-01-10",2.1444999999999999]
["2005-01-11",2.1444999999999999]
["2005-01-12",2.14438]
["2005-01-13",2.1448800000000001]
["2005-01-14",2.1429999999999998]
["2005-01-17",2.1435]
["2005-01-18",2.14425]
["2005-01-19",2.1435]
["2005-01-20",2.1429999999999998]
["2005-01-21",2.1435]
["2005-01-24",2.141]
["2005-01-25",2.1423800000000002]
["2005-01-26",2.1397499999999998]
["2005-01-27",2.14113]
["2005-01-28",2.14175]
["2005-01-31",2.1389999999999998]
["2005-02-01",2.14025]
["2005-02-02",2.13856]
["2005-02-03",2.14194]
["2005-02-04",2.14025]
["2005-02-07",2.1404999999999998]
["2005-02-08",2.1398100000000002]
["2005-02-09",2.1389999999999998]
["2005-02-10",2.1371899999999999]
["2005-02-11",2.1387499999999999]
["2005-02-14",2.1383800000000002]
["2005-02-15",2.1348099999999999]
["2005-02-16",2.1328100000000001]
["2005-02-17",2.1340599999999998]
["2005-02-18",2.13375]
["2005-02-21",2.13375]
["2005-02-22",2.13313]
["2005-02-23",2.1349999999999998]
["2005-02-24",2.1348099999999999]
["2005-02-25",2.1348099999999999]
["2005-02-28",2.13544]
["2005-03-01",2.1348099999999999]
["2005-03-02",2.1347499999999999]
["2005-03-03",2.1334399999999998]
["2005-03-04",2.1320600000000001]
["2005-03-07",2.1325599999999998]
["2005-03-08",2.13456]
["2005-03-09",2.13375]
["2005-03-10",2.1334399999999998]
["2005-03-11",2.1334399999999998]
["2005-03-14",2.1343800000000002]
["2005-03-15",2.1340599999999998]
["2005-03-16",2.13313]
["2005-03-17",2.1373099999999998]
["2005-03-18",2.1334399999999998]
["2005-03-21",2.1347499999999999]
["2005-03-22",2.14]
["2005-03-23",2.1433800000000001]
["2005-03-24",2.1444399999999999]
["2005-03-25","."]
["2005-03-28","."]
["2005-03-29",2.1445599999999998]
["2005-03-30",2.1460599999999999]
["2005-03-31",2.1436299999999999]
["2005-04-01",2.1433800000000001]
["2005-04-04",2.1468099999999999]
["2005-04-05",2.1452499999999999]
["2005-04-06",2.1456300000000001]
["2005-04-07",2.1454399999999998]
["2005-04-08",2.1412499999999999]
["2005-04-11",2.1375000000000002]
["2005-04-12",2.1383800000000002]
["2005-04-13",2.1388099999999999]
["2005-04-14",2.13619]
["2005-04-15",2.1348099999999999]
["2005-04-18",2.13456]
["2005-04-19",2.1333099999999998]
["2005-04-20",2.1340599999999998]
["2005-04-21",2.1312500000000001]
["2005-04-22",2.1328800000000001]
["2005-04-25",2.13]
["2005-04-26",2.13]
["2005-04-27",2.13]
["2005-04-28",2.1288100000000001]
["2005-04-29",2.1263800000000002]
["2005-05-02",2.1288800000000001]
["2005-05-03",2.12513]
["2005-05-04",2.1253799999999998]
["2005-05-05",2.12669]
["2005-05-06",2.1246299999999998]
["2005-05-09",2.12663]
["2005-05-10",2.1212499999999999]
["2005-05-11",2.1237499999999998]
["2005-05-12",2.12575]
["2005-05-13",2.1237499999999998]
["2005-05-16",2.1232500000000001]
["2005-05-17",2.1238800000000002]
["2005-05-18",2.1238800000000002]
["2005-05-19",2.1231300000000002]
["2005-05-20",2.1238800000000002]
["2005-05-23",2.1260599999999998]
["2005-05-24",2.12669]
["2005-05-25",2.12656]
["2005-05-26",2.1277499999999998]
["2005-05-27",2.1253099999999998]
["2005-05-30",2.1268799999999999]
["2005-05-31",2.1280600000000001]
["2005-06-01",2.12344]
["2005-06-02",2.117]
["2005-06-03",2.1161300000000001]
["2005-06-06",2.1160600000000001]
["2005-06-07",2.11538]
["2005-06-08",2.1128800000000001]
["2005-06-09",2.1119400000000002]
["2005-06-10",2.1151900000000001]
["2005-06-13",2.1150000000000002]
["2005-06-14",2.11313]
["2005-06-15",2.11375]
["2005-06-16",2.1145]
["2005-06-17",2.1141899999999998]
["2005-06-20",2.117]
["2005-06-21",2.11]
["2005-06-22",2.1036299999999999]
["2005-06-23",2.1030000000000002]
["2005-06-24",2.1036299999999999]
["2005-06-27",2.1048800000000001]
["2005-06-28",2.1031300000000002]
["2005-06-29",2.1076299999999999]
["2005-06-30",2.1059999999999999]
["2005-07-01",2.11]
["2005-07-04",2.1120000000000001]
["2005-07-05",2.1187499999999999]
["2005-07-06",2.1156299999999999]
["2005-07-07",2.11286]
["2005-07-08",2.113]
["2005-07-11",2.1156299999999999]
["2005-07-12",2.1196299999999999]
["2005-07-13",2.12]
["2005-07-14",2.12]
["2005-07-15",2.1208800000000001]
["2005-07-18",2.1241300000000001]
["2005-07-19",2.1272500000000001]
["2005-07-20",2.12738]
["2005-07-21",2.1253799999999998]
["2005-07-22",2.1267499999999999]
["2005-07-25",2.12425]
["2005-07-26",2.12738]
["2005-07-27",2.1269999999999998]
["2005-07-28",2.1281300000000001]
["2005-07-29",2.1268799999999999]
["2005-08-01",2.1288800000000001]
["2005-08-02",2.13]
["2005-08-03",2.1307499999999999]
["2005-08-04",2.1301299999999999]
["2005-08-05",2.1308799999999999]
["2005-08-08",2.1328800000000001]
["2005-08-09",2.1348799999999999]
["2005-08-10",2.1348799999999999]
["2005-08-11",2.1342500000000002]
["2005-08-12",2.1348799999999999]
["2005-08-15",2.1343800000000002]
["2005-08-16",2.13625]
["2005-08-17",2.1336300000000001]
["2005-08-18",2.1311300000000002]
["2005-08-19",2.1321300000000001]
["2005-08-22",2.1308799999999999]
["2005-08-23",2.1316299999999999]
["2005-08-24",2.1321300000000001]
["2005-08-25",2.1316299999999999]
["2005-08-26",2.1315]
["2005-08-29",2.13225]
["2005-08-30",2.1347499999999999]
["2005-08-31",2.1317499999999998]
["2005-09-01",2.1328800000000001]
["2005-09-02",2.13]
["2005-09-05",2.12825]
["2005-09-06",2.13]
["2005-09-07",2.13225]
["2005-09-08",2.1323799999999999]
["2005-09-09",2.1336300000000001]
["2005-09-12",2.1323799999999999]
["2005-09-13",2.1363799999999999]
["2005-09-14",2.1355]
["2005-09-15",2.1375000000000002]
["2005-09-16",2.1363799999999999]
["2005-09-19",2.137]
["2005-09-20",2.1345000000000001]
["2005-09-21",2.1357499999999998]
["2005-09-22",2.1356299999999999]
["2005-09-23",2.137]
["2005-09-26",2.1401300000000001]
["2005-09-27",2.1448800000000001]
["2005-09-28",2.1488800000000001]
["2005-09-29",2.17]
["2005-09-30",2.17388]
["2005-10-03",2.1753800000000001]
["2005-10-04",2.1776300000000002]
["2005-10-05",2.181]
["2005-10-06",2.18038]
["2005-10-07",2.1927500000000002]
["2005-10-10",2.1913800000000001]
["2005-10-11",2.1915]
["2005-10-12",2.1840000000000002]
["2005-10-13",2.1812499999999999]
["2005-10-14",2.1800000000000002]
["2005-10-17",2.1833800000000001]
["2005-10-18",2.1868799999999999]
["2005-10-19",2.1859999999999999]
["2005-10-20",2.1833800000000001]
["2005-10-21",2.1857500000000001]
["2005-10-24",2.1837499999999999]
["2005-10-25",2.18513]
["2005-10-26",2.2098800000000001]
["2005-10-27",2.2406299999999999]
["2005-10-28",2.2555000000000001]
["2005-10-31",2.26688]
["2005-11-01",2.26613]
["2005-11-02",2.2648799999999998]
["2005-11-03",2.2753800000000002]
["2005-11-04",2.2662499999999999]
["2005-11-07",2.27738]
["2005-11-08",2.3062499999999999]
["2005-11-09",2.3087499999999999]
["2005-11-10",2.3226300000000002]
["2005-11-11",2.31813]
["2005-11-14",2.3222499999999999]
["2005-11-15",2.35188]
["2005-11-16",2.35]
["2005-11-17",2.35]
["2005-11-18",2.3534999999999999]
["2005-11-21",2.4418799999999998]
["2005-11-22",2.4390000000000001]
["2005-11-23",2.4434999999999998]
["2005-11-24",2.4481299999999999]
["2005-11-25",2.4506299999999999]
["2005-11-28",2.4626299999999999]
["2005-11-29",2.4741300000000002]
["2005-11-30",2.4753799999999999]
["2005-12-01",2.4742500000000001]
["2005-12-02",2.4521299999999999]
["2005-12-05",2.4521299999999999]
["2005-12-06",2.4528799999999999]
["2005-12-07",2.4526300000000001]
["2005-12-08",2.4521299999999999]
["2005-12-09",2.4554999999999998]
["2005-12-12",2.4561299999999999]
["2005-12-13",2.4594999999999998]
["2005-12-14",2.4632499999999999]
["2005-12-15",2.4753799999999999]
["2005-12-16",2.4801299999999999]
["2005-12-19",2.48638]
["2005-12-20",2.48638]
["2005-12-21",2.48638]
["2005-12-22",2.488]
["2005-12-23",2.4937499999999999]
["2005-12-26","."]
["2005-12-27","."]
["2005-12-28",2.4908800000000002]
["2005-12-29",2.48963]
["2005-12-30",2.4866299999999999]
["2006-01-02",2.4900000000000002]
["2006-01-03",2.4886300000000001]
["2006-01-04",2.4898799999999999]
["2006-01-05",2.4874999999999998]
["2006-01-06",2.4901300000000002]
["2006-01-09",2.48888]
["2006-01-10",2.4956299999999998]
["2006-01-11",2.5015000000000001]
["2006-01-12",2.5164399999999998]
["2006-01-13",2.5058799999999999]
["2006-01-16",2.5066299999999999]
["2006-01-17",2.5091299999999999]
["2006-01-18",2.5066299999999999]
["2006-01-19",2.5182500000000001]
["2006-01-20",2.5206300000000001]
["2006-01-23",2.5274999999999999]
["2006-01-24",2.5283799999999998]
["2006-01-25",2.53538]
["2006-01-26",2.5367500000000001]
["2006-01-27",2.5351300000000001]
["2006-01-30",2.5446300000000002]
["2006-01-31",2.5496300000000001]
["2006-02-01",2.5567500000000001]
["2006-02-02",2.56413]
["2006-02-03",2.5693800000000002]
["2006-02-06",2.5724999999999998]
["2006-02-07",2.5724999999999998]
["2006-02-08",2.5750000000000002]
["2006-02-09",2.5856300000000001]
["2006-02-10",2.5883799999999999]
["2006-02-13",2.5948799999999999]
["2006-02-14",2.5963799999999999]
["2006-02-15",2.5958800000000002]
["2006-02-16",2.6048800000000001]
["2006-02-17",2.61]
["2006-02-20",2.61]
["2006-02-21",2.6133799999999998]
["2006-02-22",2.6182500000000002]
["2006-02-23",2.63]
["2006-02-24",2.6436299999999999]
["2006-02-27",2.6587499999999999]
["2006-02-28",2.6636299999999999]
["2006-03-01",2.6669999999999998]
["2006-03-02",2.6736300000000002]
["2006-03-03",2.6875]
["2006-03-06",2.69]
["2006-03-07",2.6908799999999999]
["2006-03-08",2.6942499999999998]
["2006-03-09",2.6974999999999998]
["2006-03-10",2.6995]
["2006-03-13",2.7004999999999999]
["2006-03-14",2.7046299999999999]
["2006-03-15",2.7022499999999998]
["2006-03-16",2.7057500000000001]
["2006-03-17",2.7050000000000001]
["2006-03-20",2.72288]
["2006-03-21",2.7297500000000001]
["2006-03-22",2.7389999999999999]
["2006-03-23",2.7361300000000002]
["2006-03-24",2.7401300000000002]
["2006-03-27",2.74438]
["2006-03-28",2.7746300000000002]
["2006-03-29",2.7971300000000001]
["2006-03-30",2.8123800000000001]
["2006-03-31",2.8170000000000002]
["2006-04-03",2.8178800000000002]
["2006-04-04",2.8208799999999998]
["2006-04-05",2.8236300000000001]
["2006-04-06",2.8275000000000001]
["2006-04-07",2.7623799999999998]
["2006-04-10",2.7610000000000001]
["2006-04-11",2.75963]
["2006-04-12",2.7602500000000001]
["2006-04-13",2.7656299999999998]
["2006-04-14","."]
["2006-04-17","."]
["2006-04-18",2.7679999999999998]
["2006-04-19",2.7687499999999998]
["2006-04-20",2.7726299999999999]
["2006-04-21",2.778]
["2006-04-24",2.7816299999999998]
["2006-04-25",2.79]
["2006-04-26",2.823]
["2006-04-27",2.8396300000000001]
["2006-04-28",2.8515000000000001]
["2006-05-01","."]
["2006-05-02",2.86]
["2006-05-03",2.86625]
["2006-05-04",2.8556300000000001]
["2006-05-05",2.8586299999999998]
["2006-05-08",2.8645]
["2006-05-09",2.8721299999999998]
["2006-05-10",2.8777499999999998]
["2006-05-11",2.88]
["2006-05-12",2.8875000000000002]
["2006-05-15",2.8875000000000002]
["2006-05-16",2.8841299999999999]
["2006-05-17",2.8848799999999999]
["2006-05-18",2.8941300000000001]
["2006-05-19",2.8988800000000001]
["2006-05-22",2.9]
["2006-05-23",2.9036300000000002]
["2006-05-24",2.9087499999999999]
["2006-05-25",2.9112499999999999]
["2006-05-26",2.9159999999999999]
["2006-05-29",2.9193799999999999]
["2006-05-30",2.9208799999999999]
["2006-05-31",2.9276300000000002]
["2006-06-01",2.94238]
["2006-06-02",2.9474999999999998]
["2006-06-05",2.96088]
["2006-06-06",2.9655]
["2006-06-07",2.9781300000000002]
["2006-06-08",2.9906299999999999]
["2006-06-09",2.9510000000000001]
["2006-06-12",2.9541300000000001]
["2006-06-13",2.96]
["2006-06-14",2.9662500000000001]
["2006-06-15",2.9712499999999999]
["2006-06-16",2.9725000000000001]
["2006-06-19",2.9747499999999998]
["2006-06-20",2.9782500000000001]
["2006-06-21",2.9843799999999998]
["2006-06-22",2.99288]
["2006-06-23",2.9971299999999998]
["2006-06-26",3.0038800000000001]
["2006-06-27",3.05]
["2006-06-28",3.0613800000000002]
["2006-06-29",3.0653800000000002]
["2006-06-30",3.0576300000000001]
["2006-07-03",3.0550000000000002]
["2006-07-04",3.0550000000000002]
["2006-07-05",3.0575000000000001]
["2006-07-06",3.0590000000000002]
["2006-07-07",3.0768800000000001]
["2006-07-10",3.0773799999999998]
["2006-07-11",3.07863]
["2006-07-12",3.0813799999999998]
["2006-07-13",3.09]
["2006-07-14",3.0933799999999998]
["2006-07-17",3.0987499999999999]
["2006-07-18",3.1061299999999998]
["2006-07-19",3.1148799999999999]
["2006-07-20",3.1196299999999999]
["2006-07-21",3.1230000000000002]
["2006-07-24",3.1269999999999998]
["2006-07-25",3.1317499999999998]
["2006-07-26",3.1413799999999998]
["2006-07-27",3.1463800000000002]
["2006-07-28",3.15]
["2006-07-31",3.1626300000000001]
["2006-08-01",3.17]
["2006-08-02",3.17944]
["2006-08-03",3.1862499999999998]
["2006-08-04",3.202]
["2006-08-07",3.20425]
["2006-08-08",3.2090000000000001]
["2006-08-09",3.21]
["2006-08-10",3.2168800000000002]
["2006-08-11",3.2189999999999999]
["2006-08-14",3.2212499999999999]
["2006-08-15",3.22]
["2006-08-16",3.2271299999999998]
["2006-08-17",3.2336299999999998]
["2006-08-18",3.2370000000000001]
["2006-08-21",3.2448800000000002]
["2006-08-22",3.2486299999999999]
["2006-08-23",3.25413]
["2006-08-24",3.2561300000000002]
["2006-08-25",3.2562500000000001]
["2006-08-28",3.2538800000000001]
["2006-08-29",3.2571300000000001]
["2006-08-30",3.2563800000000001]
["2006-08-31",3.26363]
["2006-09-01",3.2671299999999999]
["2006-09-04",3.27013]
["2006-09-05",3.27563]
["2006-09-06",3.28925]
["2006-09-07",3.2930000000000001]
["2006-09-08",3.2995000000000001]
["2006-09-11",3.30688]
["2006-09-12",3.3174999999999999]
["2006-09-13",3.3188800000000001]
["2006-09-14",3.3334999999999999]
["2006-09-15",3.3374999999999999]
["2006-09-18",3.34]
["2006-09-19",3.34863]
["2006-09-20",3.3487499999999999]
["2006-09-21",3.37025]
["2006-09-22",3.3776299999999999]
["2006-09-25",3.3736299999999999]
["2006-09-26",3.3706299999999998]
["2006-09-27",3.3795000000000002]
["2006-09-28",3.4128799999999999]
["2006-09-29",3.4171299999999998]
["2006-10-02",3.4242499999999998]
["2006-10-03",3.4356300000000002]
["2006-10-04",3.4553799999999999]
["2006-10-05",3.4667500000000002]
["2006-10-06",3.46875]
["2006-10-09",3.47]
["2006-10-10",3.4780000000000002]
["2006-10-11",3.4877500000000001]
["2006-10-12",3.49438]
["2006-10-13",3.4980000000000002]
["2006-10-16",3.5015000000000001]
["2006-10-17",3.5003799999999998]
["2006-10-18",3.5113799999999999]
["2006-10-19",3.5173800000000002]
["2006-10-20",3.52013]
["2006-10-23",3.5270000000000001]
["2006-10-24",3.5291299999999999]
["2006-10-25",3.5372499999999998]
["2006-10-26",3.5466299999999999]
["2006-10-27",3.5554999999999999]
["2006-10-30",3.5607500000000001]
["2006-10-31",3.5655000000000001]
["2006-11-01",3.5622500000000001]
["2006-11-02",3.5670000000000002]
["2006-11-03",3.56575]
["2006-11-06",3.57125]
["2006-11-07",3.5756299999999999]
["2006-11-08",3.58]
["2006-11-09",3.5826899999999999]
["2006-11-10",3.5843799999999999]
["2006-11-13",3.5871300000000002]
["2006-11-14",3.5910000000000002]
["2006-11-15",3.5962499999999999]
["2006-11-16",3.59788]
["2006-11-17",3.6030000000000002]
["2006-11-20",3.6047500000000001]
["2006-11-21",3.6055000000000001]
["2006-11-22",3.61225]
["2006-11-23",3.6197499999999998]
["2006-11-24",3.6248800000000001]
["2006-11-27",3.6256300000000001]
["2006-11-28",3.6269999999999998]
["2006-11-29",3.6246299999999998]
["2006-11-30",3.6357499999999998]
["2006-12-01",3.6391300000000002]
["2006-12-04",3.6392500000000001]
["2006-12-05",3.6428799999999999]
["2006-12-06",3.6516299999999999]
["2006-12-07",3.6608800000000001]
["2006-12-08",3.6712500000000001]
["2006-12-11",3.67225]
["2006-12-12",3.67238]
["2006-12-13",3.6749999999999998]
["2006-12-14",3.67875]
["2006-12-15",3.6894999999999998]
["2006-12-18",3.6993800000000001]
["2006-12-19",3.7054999999999998]
["2006-12-20",3.70838]
["2006-12-21",3.7142499999999998]
["2006-12-22",3.7157499999999999]
["2006-12-25","."]
["2006-12-26","."]
["2006-12-27",3.7214999999999998]
["2006-12-28",3.7235]
["2006-12-29",3.7231299999999998]
["2007-01-01","."]
["2007-01-02",3.7250000000000001]
["2007-01-03",3.7269999999999999]
["2007-01-04",3.7330000000000001]
["2007-01-05",3.7331300000000001]
["2007-01-08",3.7391299999999998]
["2007-01-09",3.7414999999999998]
["2007-01-10",3.7456299999999998]
["2007-01-11",3.7577500000000001]
["2007-01-12",3.7437499999999999]
["2007-01-15",3.7469999999999999]
["2007-01-16",3.7469999999999999]
["2007-01-17",3.7477499999999999]
["2007-01-18",3.75488]
["2007-01-19",3.75488]
["2007-01-22",3.7568800000000002]
["2007-01-23",3.7577500000000001]
["2007-01-24",3.7570000000000001]
["2007-01-25",3.76675]
["2007-01-26",3.7702499999999999]
["2007-01-29",3.7762500000000001]
["2007-01-30",3.7795000000000001]
["2007-01-31",3.7814999999999999]
["2007-02-01",3.7818800000000001]
["2007-02-02",3.7891300000000001]
["2007-02-05",3.78]
["2007-02-06",3.7823799999999999]
["2007-02-07",3.7832499999999998]
["2007-02-08",3.8016299999999998]
["2007-02-09",3.8069999999999999]
["2007-02-12",3.8098800000000002]
["2007-02-13",3.8155000000000001]
["2007-02-14",3.8174999999999999]
["2007-02-15",3.8250000000000002]
["2007-02-16",3.8276300000000001]
["2007-02-19",3.8307500000000001]
["2007-02-20",3.8322500000000002]
["2007-02-21",3.835]
["2007-02-22",3.8416299999999999]
["2007-02-23",3.8451300000000002]
["2007-02-26",3.8547500000000001]
["2007-02-27",3.8547500000000001]
["2007-02-28",3.8497499999999998]
["2007-03-01",3.85825]
["2007-03-02",3.86]
["2007-03-05",3.86]
["2007-03-06",3.8663799999999999]
["2007-03-07",3.87]
["2007-03-08",3.87913]
["2007-03-09",3.8856299999999999]
["2007-03-12",3.8925000000000001]
["2007-03-13",3.8937499999999998]
["2007-03-14",3.895]
["2007-03-15",3.8975]
["2007-03-16",3.89825]
["2007-03-19",3.8940000000000001]
["2007-03-20",3.8962500000000002]
["2007-03-21",3.8965000000000001]
["2007-03-22",3.9027500000000002]
["2007-03-23",3.9067500000000002]
["2007-03-26",3.9082499999999998]
["2007-03-27",3.91]
["2007-03-28",3.91675]
["2007-03-29",3.9246300000000001]
["2007-03-30",3.9273799999999999]
["2007-04-02",3.9283800000000002]
["2007-04-03",3.9357500000000001]
["2007-04-04",3.9430000000000001]
["2007-04-05",3.9470000000000001]
["2007-04-06","."]
["2007-04-09","."]
["2007-04-10",3.9556300000000002]
["2007-04-11",3.95913]
["2007-04-12",3.9693800000000001]
["2007-04-13",3.9706299999999999]
["2007-04-16",3.97438]
["2007-04-17",3.98]
["2007-04-18",3.9806300000000001]
["2007-04-19",3.98813]
["2007-04-20",3.9906299999999999]
["2007-04-23",3.99525]
["2007-04-24",3.9987499999999998]
["2007-04-25",4.0006300000000001]
["2007-04-26",4.0049999999999999]
["2007-04-27",4.0141299999999998]
["2007-04-30",4.0196300000000003]
["2007-05-01",4.0196300000000003]
["2007-05-02",4.0241300000000004]
["2007-05-03",4.0354999999999999]
["2007-05-04",4.0385]
["2007-05-07",4.0412499999999998]
["2007-05-08",4.0453799999999998]
["2007-05-09",4.0476299999999998]
["2007-05-10",4.0568799999999996]
["2007-05-11",4.06013]
["2007-05-14",4.0622499999999997]
["2007-05-15",4.0663799999999997]
["2007-05-16",4.0683800000000003]
["2007-05-17",4.0747499999999999]
["2007-05-18",4.0771300000000004]
["2007-05-21",4.08]
["2007-05-22",4.0806300000000002]
["2007-05-23",4.0863800000000001]
["2007-05-24",4.0949999999999998]
["2007-05-25",4.0999999999999996]
["2007-05-28",4.1031300000000002]
["2007-05-29",4.1098800000000004]
["2007-05-30",4.1116299999999999]
["2007-05-31",4.1208799999999997]
["2007-06-01",4.1236300000000004]
["2007-06-04",4.1262499999999998]
["2007-06-05",4.1269999999999998]
["2007-06-06",4.1269999999999998]
["2007-06-07",4.1343800000000002]
["2007-06-08",4.1384999999999996]
["2007-06-11",4.1425000000000001]
["2007-06-12",4.1427500000000004]
["2007-06-13",4.1425000000000001]
["2007-06-14",4.1467499999999999]
["2007-06-15",4.1491300000000004]
["2007-06-18",4.1485000000000003]
["2007-06-19",4.1541300000000003]
["2007-06-20",4.15625]
["2007-06-21",4.1592500000000001]
["2007-06-22",4.16]
["2007-06-25",4.1580000000000004]
["2007-06-26",4.1602499999999996]
["2007-06-27",4.16425]
["2007-06-28",4.1740000000000004]
["2007-06-29",4.1743800000000002]
["2007-07-02",4.1757499999999999]
["2007-07-03",4.18025]
["2007-07-04",4.1828799999999999]
["2007-07-05",4.1900000000000004]
["2007-07-06",4.1970000000000001]
["2007-07-09",4.1989999999999998]
["2007-07-10",4.1965000000000003]
["2007-07-11",4.2013800000000003]
["2007-07-12",4.2073799999999997]
["2007-07-13",4.2154999999999996]
["2007-07-16",4.2143800000000002]
["2007-07-17",4.21563]
["2007-07-18",4.2201300000000002]
["2007-07-19",4.2257499999999997]
["2007-07-20",4.2285000000000004]
["2007-07-23",4.2292500000000004]
["2007-07-24",4.2356299999999996]
["2007-07-25",4.2392500000000002]
["2007-07-26",4.2456300000000002]
["2007-07-27",4.2463800000000003]
["2007-07-30",4.2521300000000002]
["2007-07-31",4.26]
["2007-08-01",4.2681300000000002]
["2007-08-02",4.2826300000000002]
["2007-08-03",4.3025000000000002]
["2007-08-06",4.3098799999999997]
["2007-08-07",4.3291300000000001]
["2007-08-08",4.3521299999999998]
["2007-08-09",4.4074999999999998]
["2007-08-10",4.4537500000000003]
["2007-08-13",4.5118799999999997]
["2007-08-14",4.5212500000000002]
["2007-08-15",4.5287499999999996]
["2007-08-16",4.5781299999999998]
["2007-08-17",4.6512500000000001]
["2007-08-20",4.6662499999999998]
["2007-08-21",4.6687500000000002]
["2007-08-22",4.6768799999999997]
["2007-08-23",4.7362500000000001]
["2007-08-24",4.7350000000000003]
["2007-08-27",4.7324999999999999]
["2007-08-28",4.7225000000000001]
["2007-08-29",4.7312500000000002]
["2007-08-30",4.7362500000000001]
["2007-08-31",4.7424999999999997]
["2007-09-03",4.7481299999999997]
["2007-09-04",4.7474999999999996]
["2007-09-05",4.7625000000000002]
["2007-09-06",4.76]
["2007-09-07",4.7531299999999996]
["2007-09-10",4.7487500000000002]
["2007-09-11",4.7537500000000001]
["2007-09-12",4.7437500000000004]
["2007-09-13",4.7318800000000003]
["2007-09-14",4.7275]
["2007-09-17",4.7318800000000003]
["2007-09-18",4.7318800000000003]
["2007-09-19",4.72438]
["2007-09-20",4.7218799999999996]
["2007-09-21",4.7237499999999999]
["2007-09-24",4.7293799999999999]
["2007-09-25",4.7262500000000003]
["2007-09-26",4.7262500000000003]
["2007-09-27",4.78688]
["2007-09-28",4.78688]
["2007-10-01",4.7874999999999996]
["2007-10-02",4.7918799999999999]
["2007-10-03",4.7862499999999999]
["2007-10-04",4.7737499999999997]
["2007-10-05",4.7643800000000001]
["2007-10-08",4.76]
["2007-10-09",4.7456300000000002]
["2007-10-10",4.7424999999999997]
["2007-10-11",4.7218799999999996]
["2007-10-12",4.6837499999999999]
["2007-10-15",4.6543799999999997]
["2007-10-16",4.6456299999999997]
["2007-10-17",4.6481300000000001]
["2007-10-18",4.6418799999999996]
["2007-10-19",4.63063]
["2007-10-22",4.6268799999999999]
["2007-10-23",4.6237500000000002]
["2007-10-24",4.6206300000000002]
["2007-10-25",4.6100000000000003]
["2007-10-26",4.59938]
["2007-10-29",4.6006299999999998]
["2007-10-30",4.6025]
["2007-10-31",4.6031300000000002]
["2007-11-01",4.5987499999999999]
["2007-11-02",4.5881299999999996]
["2007-11-05",4.5862499999999997]
["2007-11-06",4.5856300000000001]
["2007-11-07",4.5831299999999997]
["2007-11-08",4.5774999999999997]
["2007-11-09",4.5787500000000003]
["2007-11-12",4.5731299999999999]
["2007-11-13",4.5731299999999999]
["2007-11-14",4.5737500000000004]
["2007-11-15",4.5843800000000003]
["2007-11-16",4.59]
["2007-11-19",4.6187500000000004]
["2007-11-20",4.6343800000000002]
["2007-11-21",4.6536299999999997]
["2007-11-22",4.6775000000000002]
["2007-11-23",4.6974999999999998]
["2007-11-26",4.7149999999999999]
["2007-11-27",4.72]
["2007-11-28",4.7456300000000002]
["2007-11-29",4.7831299999999999]
["2007-11-30",4.8112500000000002]
["2007-12-03",4.8362499999999997]
["2007-12-04",4.8550000000000004]
["2007-12-05",4.8737500000000002]
["2007-12-06",4.8843800000000002]
["2007-12-07",4.8937499999999998]
["2007-12-10",4.9037499999999996]
["2007-12-11",4.9268799999999997]
["2007-12-12",4.9524999999999997]
["2007-12-13",4.9493799999999997]
["2007-12-14",4.9468800000000002]
["2007-12-17",4.9468800000000002]
["2007-12-18",4.8487499999999999]
["2007-12-19",4.8012499999999996]
["2007-12-20",4.7912499999999998]
["2007-12-21",4.7762500000000001]
["2007-12-24",4.7625000000000002]
["2007-12-25","."]
["2007-12-26","."]
["2007-12-27",4.7706299999999997]
["2007-12-28",4.6887499999999998]
["2007-12-31",4.67875]
["2008-01-01","."]
["2008-01-02",4.6631299999999998]
["2008-01-03",4.6381300000000003]
["2008-01-04",4.6287500000000001]
["2008-01-07",4.6062500000000002]
["2008-01-08",4.5975000000000001]
["2008-01-09",4.5987499999999999]
["2008-01-10",4.5875000000000004]
["2008-01-11",4.5724999999999998]
["2008-01-14",4.5481299999999996]
["2008-01-15",4.5350000000000001]
["2008-01-16",4.5031299999999996]
["2008-01-17",4.4381300000000001]
["2008-01-18",4.4093799999999996]
["2008-01-21",4.3875000000000002]
["2008-01-22",4.33]
["2008-01-23",4.2874999999999996]
["2008-01-24",4.3087499999999999]
["2008-01-25",4.3866300000000003]
["2008-01-28",4.3787500000000001]
["2008-01-29",4.3868799999999997]
["2008-01-30",4.3831300000000004]
["2008-01-31",4.3775000000000004]
["2008-02-01",4.37]
["2008-02-04",4.3724999999999996]
["2008-02-05",4.3768799999999999]
["2008-02-06",4.36313]
["2008-02-07",4.3568800000000003]
["2008-02-08",4.3274999999999997]
["2008-02-11",4.3362499999999997]
["2008-02-12",4.3356300000000001]
["2008-02-13",4.3387500000000001]
["2008-02-14",4.34375]
["2008-02-15",4.3556299999999997]
["2008-02-18",4.3574999999999999]
["2008-02-19",4.3600000000000003]
["2008-02-20",4.3643799999999997]
["2008-02-21",4.375]
["2008-02-22",4.3781299999999996]
["2008-02-25",4.38]
["2008-02-26",4.3856299999999999]
["2008-02-27",4.3906299999999998]
["2008-02-28",4.3881300000000003]
["2008-02-29",4.3881300000000003]
["2008-03-03",4.3825000000000003]
["2008-03-04",4.3887499999999999]
["2008-03-05",4.3987499999999997]
["2008-03-06",4.43]
["2008-03-07",4.5018799999999999]
["2008-03-10",4.5587499999999999]
["2008-03-11",4.5956299999999999]
["2008-03-12",4.6031300000000002]
["2008-03-13",4.6037499999999998]
["2008-03-14",4.6174999999999997]
["2008-03-17",4.6581299999999999]
["2008-03-18",4.6587500000000004]
["2008-03-19",4.67]
["2008-03-20",4.68]
["2008-03-21","."]
["2008-03-24","."]
["2008-03-25",4.7037500000000003]
["2008-03-26",4.7206299999999999]
["2008-03-27",4.7312500000000002]
["2008-03-28",4.7350000000000003]
["2008-03-31",4.7275]
["2008-04-01",4.7337499999999997]
["2008-04-02",4.74]
["2008-04-03",4.7424999999999997]
["2008-04-04",4.7450000000000001]
["2008-04-07",4.7437500000000004]
["2008-04-08",4.7418800000000001]
["2008-04-09",4.7437500000000004]
["2008-04-10",4.7437500000000004]
["2008-04-11",4.7474999999999996]
["2008-04-14",4.7543800000000003]
["2008-04-15",4.7612500000000004]
["2008-04-16",4.7750000000000004]
["2008-04-17",4.78]
["2008-04-18",4.7918799999999999]
["2008-04-21",4.8043800000000001]
["2008-04-22",4.8231299999999999]
["2008-04-23",4.8287500000000003]
["2008-04-24",4.8337500000000002]
["2008-04-25",4.8456299999999999]
["2008-04-28",4.8449999999999998]
["2008-04-29",4.8550000000000004]
["2008-04-30",4.8556299999999997]
["2008-05-01",4.8537499999999998]
["2008-05-02",4.8562500000000002]
["2008-05-05",4.8574999999999999]
["2008-05-06",4.8556299999999997]
["2008-05-07",4.8537499999999998]
["2008-05-08",4.8531300000000002]
["2008-05-09",4.8537499999999998]
["2008-05-12",4.8525]
["2008-05-13",4.8518800000000004]
["2008-05-14",4.8562500000000002]
["2008-05-15",4.8574999999999999]
["2008-05-16",4.8550000000000004]
["2008-05-19",4.8574999999999999]
["2008-05-20",4.8537499999999998]
["2008-05-21",4.8537499999999998]
["2008-05-22",4.8550000000000004]
["2008-05-23",4.8556299999999997]
["2008-05-26",4.8550000000000004]
["2008-05-27",4.8574999999999999]
["2008-05-28",4.8562500000000002]
["2008-05-29",4.8574999999999999]
["2008-05-30",4.8600000000000003]
["2008-06-02",4.8640600000000003]
["2008-06-03",4.8628099999999996]
["2008-06-04",4.8618800000000002]
["2008-06-05",4.8643799999999997]
["2008-06-06",4.96]
["2008-06-09",4.9612499999999997]
["2008-06-10",4.9593800000000003]
["2008-06-11",4.9550000000000001]
["2008-06-12",4.9550000000000001]
["2008-06-13",4.95688]
["2008-06-16",4.9581299999999997]
["2008-06-17",4.9587500000000002]
["2008-06-18",4.9562499999999998]
["2008-06-19",4.9593800000000003]
["2008-06-20",4.95688]
["2008-06-23",4.9556300000000002]
["2008-06-24",4.9574999999999996]
["2008-06-25",4.9550000000000001]
["2008-06-26",4.9543799999999996]
["2008-06-27",4.9487500000000004]
["2008-06-30",4.9493799999999997]
["2008-07-01",4.9543799999999996]
["2008-07-02",4.9543799999999996]
["2008-07-03",4.9631299999999996]
["2008-07-04",4.95688]
["2008-07-07",4.9543799999999996]
["2008-07-08",4.9581299999999997]
["2008-07-09",4.9606300000000001]
["2008-07-10",4.95688]
["2008-07-11",4.9593800000000003]
["2008-07-14",4.9574999999999996]
["2008-07-15",4.9581299999999997]
["2008-07-16",4.9531299999999998]
["2008-07-17",4.9581299999999997]
["2008-07-18",4.9531299999999998]
["2008-07-21",4.9556300000000002]
["2008-07-22",4.9550000000000001]
["2008-07-23",4.9593800000000003]
["2008-07-24",4.9593800000000003]
["2008-07-25",4.9631299999999996]
["2008-07-28",4.96]
["2008-07-29",4.9593800000000003]
["2008-07-30",4.9606300000000001]
["2008-07-31",4.9625000000000004]
["2008-08-01",4.9631299999999996]
["2008-08-04",4.9649999999999999]
["2008-08-05",4.9668799999999997]
["2008-08-06",4.9643800000000002]
["2008-08-07",4.9637500000000001]
["2008-08-08",4.9606300000000001]
["2008-08-11",4.9593800000000003]
["2008-08-12",4.95688]
["2008-08-13",4.9581299999999997]
["2008-08-14",4.9562499999999998]
["2008-08-15",4.9581299999999997]
["2008-08-18",4.9562499999999998]
["2008-08-19",4.95688]
["2008-08-20",4.9556300000000002]
["2008-08-21",4.9518800000000001]
["2008-08-22",4.9518800000000001]
["2008-08-25",4.9556300000000002]
["2008-08-26",4.9574999999999996]
["2008-08-27",4.96]
["2008-08-28",4.9593800000000003]
["2008-08-29",4.9593800000000003]
["2008-09-01",4.9543799999999996]
["2008-09-02",4.9518800000000001]
["2008-09-03",4.9531299999999998]
["2008-09-04",4.9562499999999998]
["2008-09-05",4.9550000000000001]
["2008-09-08",4.9550000000000001]
["2008-09-09",4.9550000000000001]
["2008-09-10",4.9531299999999998]
["2008-09-11",4.9543799999999996]
["2008-09-12",4.9518800000000001]
["2008-09-15",4.96563]
["2008-09-16",4.9662499999999996]
["2008-09-17",4.9737499999999999]
["2008-09-18",4.9950000000000001]
["2008-09-19",5.0037500000000001]
["2008-09-22",5.0250000000000004]
["2008-09-23",5.0525000000000002]
["2008-09-24",5.0625]
["2008-09-25",5.1112500000000001]
["2008-09-26",5.1387499999999999]
["2008-09-29",5.2225000000000001]
["2008-09-30",5.2737499999999997]
["2008-10-01",5.2850000000000001]
["2008-10-02",5.3174999999999999]
["2008-10-03",5.3274999999999997]
["2008-10-06",5.3375000000000004]
["2008-10-07",5.3712499999999999]
["2008-10-08",5.3912500000000003]
["2008-10-09",5.3862500000000004]
["2008-10-10",5.36625]
["2008-10-13",5.2987500000000001]
["2008-10-14",5.2249999999999996]
["2008-10-15",5.1749999999999998]
["2008-10-16",5.0812499999999998]
["2008-10-17",5.0199999999999996]
["2008-10-20",4.9862500000000001]
["2008-10-21",4.9587500000000002]
["2008-10-22",4.9249999999999998]
["2008-10-23",4.915]
["2008-10-24",4.9074999999999998]
["2008-10-27",4.90313]
["2008-10-28",4.8499999999999996]
["2008-10-29",4.8274999999999997]
["2008-10-30",4.7937500000000002]
["2008-10-31",4.7687499999999998]
["2008-11-03",4.7374999999999998]
["2008-11-04",4.7062499999999998]
["2008-11-05",4.65625]
["2008-11-06",4.5962500000000004]
["2008-11-07",4.4725000000000001]
["2008-11-10",4.3912500000000003]
["2008-11-11",4.32125]
["2008-11-12",4.2737499999999997]
["2008-11-13",4.2312500000000002]
["2008-11-14",4.2212500000000004]
["2008-11-17",4.1875]
["2008-11-18",4.1487499999999997]
["2008-11-19",4.1074999999999999]
["2008-11-20",4.0599999999999996]
["2008-11-21",4.0037500000000001]
["2008-11-24",3.9737499999999999]
["2008-11-25",3.93]
["2008-11-26",3.90625]
["2008-11-27",3.8737499999999998]
["2008-11-28",3.8512499999999998]
["2008-12-01",3.82375]
["2008-12-02",3.7850000000000001]
["2008-12-03",3.7475000000000001]
["2008-12-04",3.6749999999999998]
["2008-12-05",3.5674999999999999]
["2008-12-08",3.4975000000000001]
["2008-12-09",3.42]
["2008-12-10",3.3774999999999999]
["2008-12-11",3.3287499999999999]
["2008-12-12",3.2887499999999998]
["2008-12-15",3.2475000000000001]
["2008-12-16",3.2025000000000001]
["2008-12-17",3.145]
["2008-12-18",3.11313]
["2008-12-19",3.0762499999999999]
["2008-12-22",3.0493800000000002]
["2008-12-23",3.01125]
["2008-12-24",2.9868800000000002]
["2008-12-25","."]
["2008-12-26","."]
["2008-12-29",2.9643799999999998]
["2008-12-30",2.9249999999999998]
["2008-12-31",2.8937499999999998]
["2009-01-01","."]
["2009-01-02",2.8487499999999999]
["2009-01-05",2.8137500000000002]
["2009-01-06",2.7825000000000002]
["2009-01-07",2.75563]
["2009-01-08",2.71875]
["2009-01-09",2.6887500000000002]
["2009-01-12",2.6481300000000001]
["2009-01-13",2.6074999999999999]
["2009-01-14",2.5612499999999998]
["2009-01-15",2.5]
["2009-01-16",2.4500000000000002]
["2009-01-19",2.4075000000000002]
["2009-01-20",2.3687499999999999]
["2009-01-21",2.3075000000000001]
["2009-01-22",2.2531300000000001]
["2009-01-23",2.19]
["2009-01-26",2.1425000000000001]
["2009-01-27",2.1324999999999998]
["2009-01-28",2.1175000000000002]
["2009-01-29",2.1037499999999998]
["2009-01-30",2.09063]
["2009-02-02",2.0762499999999999]
["2009-02-03",2.0612499999999998]
["2009-02-04",2.05125]
["2009-02-05",2.0387499999999998]
["2009-02-06",2.0212500000000002]
["2009-02-09",2.0043799999999998]
["2009-02-10",1.9924999999999999]
["2009-02-11",1.9775]
["2009-02-12",1.95625]
["2009-02-13",1.9350000000000001]
["2009-02-16",1.92313]
["2009-02-17",1.9112499999999999]
["2009-02-18",1.8987499999999999]
["2009-02-19",1.885]
["2009-02-20",1.8774999999999999]
["2009-02-23",1.8681300000000001]
["2009-02-24",1.8587499999999999]
["2009-02-25",1.84938]
["2009-02-26",1.8356300000000001]
["2009-02-27",1.82813]
["2009-03-02",1.81375]
["2009-03-03",1.7987500000000001]
["2009-03-04",1.77938]
["2009-03-05",1.7543800000000001]
["2009-03-06",1.7318800000000001]
["2009-03-09",1.70875]
["2009-03-10",1.68563]
["2009-03-11",1.6656299999999999]
["2009-03-12",1.6487499999999999]
["2009-03-13",1.6425000000000001]
["2009-03-16",1.625]
["2009-03-17",1.61188]
["2009-03-18",1.60375]
["2009-03-19",1.58125]
["2009-03-20",1.5662499999999999]
["2009-03-23",1.55688]
["2009-03-24",1.5543800000000001]
["2009-03-25",1.5475000000000001]
["2009-03-26",1.5325]
["2009-03-27",1.5249999999999999]
["2009-03-30",1.5149999999999999]
["2009-03-31",1.5062500000000001]
["2009-04-01",1.4937499999999999]
["2009-04-02",1.48]
["2009-04-03",1.47875]
["2009-04-06",1.4718800000000001]
["2009-04-07",1.45]
["2009-04-08",1.4424999999999999]
["2009-04-09",1.4281299999999999]
["2009-04-10","."]
["2009-04-13","."]
["2009-04-14",1.4225000000000001]
["2009-04-15",1.4125000000000001]
["2009-04-16",1.4112499999999999]
["2009-04-17",1.4068799999999999]
["2009-04-20",1.4075]
["2009-04-21",1.4081300000000001]
["2009-04-22",1.40438]
["2009-04-23",1.40438]
["2009-04-24",1.39625]
["2009-04-27",1.39188]
["2009-04-28",1.3787499999999999]
["2009-04-29",1.3712500000000001]
["2009-04-30",1.36063]
["2009-05-01",1.36188]
["2009-05-04",1.34938]
["2009-05-05",1.3412500000000001]
["2009-05-06",1.3287500000000001]
["2009-05-07",1.32125]
["2009-05-08",1.3062499999999999]
["2009-05-11",1.2962499999999999]
["2009-05-12",1.28688]
["2009-05-13",1.27125]
["2009-05-14",1.2618799999999999]
["2009-05-15",1.2475000000000001]
["2009-05-18",1.2424999999999999]
["2009-05-19",1.2318800000000001]
["2009-05-20",1.24688]
["2009-05-21",1.2524999999999999]
["2009-05-22",1.2618799999999999]
["2009-05-25",1.26563]
["2009-05-26",1.27]
["2009-05-27",1.2737499999999999]
["2009-05-28",1.2749999999999999]
["2009-05-29",1.26875]
["2009-06-01",1.2625]
["2009-06-02",1.25875]
["2009-06-03",1.2562500000000001]
["2009-06-04",1.2625]
["2009-06-05",1.2718799999999999]
["2009-06-08",1.2826299999999999]
["2009-06-09",1.28325]
["2009-06-10",1.2791300000000001]
["2009-06-11",1.2702500000000001]
["2009-06-12",1.2597499999999999]
["2009-06-15",1.2524999999999999]
["2009-06-16",1.2475000000000001]
["2009-06-17",1.23875]
["2009-06-18",1.23438]
["2009-06-19",1.22563]
["2009-06-22",1.21563]
["2009-06-23",1.2106300000000001]
["2009-06-24",1.1850000000000001]
["2009-06-25",1.1425000000000001]
["2009-06-26",1.11625]
["2009-06-29",1.10625]
["2009-06-30",1.095]
["2009-07-01",1.07375]
["2009-07-02",1.06]
["2009-07-03",1.0375000000000001]
["2009-07-06",1.0362499999999999]
["2009-07-07",1.01688]
["2009-07-08",1]
["2009-07-09",0.99250000000000005]
["2009-07-10",0.97875000000000001]
["2009-07-13",0.96938000000000002]
["2009-07-14",0.96562999999999999]
["2009-07-15",0.96125000000000005]
["2009-07-16",0.95562999999999998]
["2009-07-17",0.94]
["2009-07-20",0.9325]
["2009-07-21",0.92562999999999995]
["2009-07-22",0.91374999999999995]
["2009-07-23",0.90312999999999999]
["2009-07-24",0.89875000000000005]
["2009-07-27",0.89188000000000001]
["2009-07-28",0.88312999999999997]
["2009-07-29",0.87875000000000003]
["2009-07-30",0.87063000000000001]
["2009-07-31",0.86187999999999998]
["2009-08-03",0.85250000000000004]
["2009-08-04",0.84875]
["2009-08-05",0.84062999999999999]
["2009-08-06",0.84162999999999999]
["2009-08-07",0.83938000000000001]
["2009-08-10",0.84238000000000002]
["2009-08-11",0.84499999999999997]
["2009-08-12",0.83938000000000001]
["2009-08-13",0.83625000000000005]
["2009-08-14",0.83187999999999995]
["2009-08-17",0.83313000000000004]
["2009-08-18",0.83438000000000001]
["2009-08-19",0.82713000000000003]
["2009-08-20",0.82250000000000001]
["2009-08-21",0.82499999999999996]
["2009-08-24",0.8175]
["2009-08-25",0.81062999999999996]
["2009-08-26",0.81125000000000003]
["2009-08-27",0.80249999999999999]
["2009-08-28",0.79562999999999995]
["2009-08-31",0.79905999999999999]
["2009-09-01",0.78625]
["2009-09-02",0.78437999999999997]
["2009-09-03",0.77749999999999997]
["2009-09-04",0.76249999999999996]
["2009-09-07",0.75812999999999997]
["2009-09-08",0.75249999999999995]
["2009-09-09",0.74563000000000001]
["2009-09-10",0.73875000000000002]
["2009-09-11",0.73187999999999998]
["2009-09-14",0.72438000000000002]
["2009-09-15",0.72062999999999999]
["2009-09-16",0.72313000000000005]
["2009-09-17",0.72375]
["2009-09-18",0.71375]
["2009-09-21",0.71875]
["2009-09-22",0.70938000000000001]
["2009-09-23",0.70499999999999996]
["2009-09-24",0.70125000000000004]
["2009-09-25",0.69874999999999998]
["2009-09-28",0.69625000000000004]
["2009-09-29",0.70374999999999999]
["2009-09-30",0.70687999999999995]
["2009-10-01",0.70438000000000001]
["2009-10-02",0.69750000000000001]
["2009-10-05",0.69374999999999998]
["2009-10-06",0.69874999999999998]
["2009-10-07",0.69874999999999998]
["2009-10-08",0.70187999999999995]
["2009-10-09",0.70250000000000001]
["2009-10-12",0.70125000000000004]
["2009-10-13",0.69562999999999997]
["2009-10-14",0.69062999999999997]
["2009-10-15",0.69125000000000003]
["2009-10-16",0.69125000000000003]
["2009-10-19",0.69499999999999995]
["2009-10-20",0.69062999999999997]
["2009-10-21",0.68937999999999999]
["2009-10-22",0.68813000000000002]
["2009-10-23",0.68813000000000002]
["2009-10-26",0.68313000000000001]
["2009-10-27",0.67874999999999996]
["2009-10-28",0.67125000000000001]
["2009-10-29",0.66937999999999998]
["2009-10-30",0.67188000000000003]
["2009-11-02",0.66937999999999998]
["2009-11-03",0.67]
["2009-11-04",0.67249999999999999]
["2009-11-05",0.67500000000000004]
["2009-11-06",0.67625000000000002]
["2009-11-09",0.67625000000000002]
["2009-11-10",0.67249999999999999]
["2009-11-11",0.67249999999999999]
["2009-11-12",0.67125000000000001]
["2009-11-13",0.67125000000000001]
["2009-11-16",0.67125000000000001]
["2009-11-17",0.67374999999999996]
["2009-11-18",0.67500000000000004]
["2009-11-19",0.67562999999999995]
["2009-11-20",0.67313000000000001]
["2009-11-23",0.67562999999999995]
["2009-11-24",0.67688000000000004]
["2009-11-25",0.67813000000000001]
["2009-11-26",0.67813000000000001]
["2009-11-27",0.68]
["2009-11-30",0.68]
["2009-12-01",0.68125000000000002]
["2009-12-02",0.68]
["2009-12-03",0.68]
["2009-12-04",0.68125000000000002]
["2009-12-07",0.68]
["2009-12-08",0.68]
["2009-12-09",0.67874999999999996]
["2009-12-10",0.67749999999999999]
["2009-12-11",0.67749999999999999]
["2009-12-14",0.67625000000000002]
["2009-12-15",0.67625000000000002]
["2009-12-16",0.67749999999999999]
["2009-12-17",0.67188000000000003]
["2009-12-18",0.66749999999999998]
["2009-12-21",0.67]
["2009-12-22",0.66874999999999996]
["2009-12-23",0.66563000000000005]
["2009-12-24",0.66563000000000005]
["2009-12-25","."]
["2009-12-28",0.66813]
["2009-12-29",0.66063000000000005]
["2009-12-30",0.65500000000000003]
["2009-12-31",0.65500000000000003]
["2010-01-01","."]
["2010-01-04",0.65375000000000005]
["2010-01-05",0.65312999999999999]
["2010-01-06",0.65]
["2010-01-07",0.64875000000000005]
["2010-01-08",0.64875000000000005]
["2010-01-11",0.63749999999999996]
["2010-01-12",0.63500000000000001]
["2010-01-13",0.63249999999999995]
["2010-01-14",0.63188]
["2010-01-15",0.62749999999999995]
["2010-01-18",0.62124999999999997]
["2010-01-19",0.62124999999999997]
["2010-01-20",0.61750000000000005]
["2010-01-21",0.61624999999999996]
["2010-01-22",0.61375000000000002]
["2010-01-25",0.61375000000000002]
["2010-01-26",0.61124999999999996]
["2010-01-27",0.61124999999999996]
["2010-01-28",0.61]
["2010-01-29",0.60875000000000001]
["2010-02-01",0.60687999999999998]
["2010-02-02",0.60687999999999998]
["2010-02-03",0.60624999999999996]
["2010-02-04",0.60624999999999996]
["2010-02-05",0.60124999999999995]
["2010-02-08",0.60063]
["2010-02-09",0.59813000000000005]
["2010-02-10",0.59719]
["2010-02-11",0.59719]
["2010-02-12",0.59719]
["2010-02-15",0.59719]
["2010-02-16",0.59968999999999995]
["2010-02-17",0.60250000000000004]
["2010-02-18",0.60250000000000004]
["2010-02-19",0.60624999999999996]
["2010-02-22",0.60624999999999996]
["2010-02-23",0.60750000000000004]
["2010-02-24",0.60499999999999998]
["2010-02-25",0.60250000000000004]
["2010-02-26",0.60124999999999995]
["2010-03-01",0.6]
["2010-03-02",0.59938000000000002]
["2010-03-03",0.6]
["2010-03-04",0.59813000000000005]
["2010-03-05",0.59813000000000005]
["2010-03-08",0.59813000000000005]
["2010-03-09",0.59687999999999997]
["2010-03-10",0.59562999999999999]
["2010-03-11",0.59187999999999996]
["2010-03-12",0.59438000000000002]
["2010-03-15",0.59499999999999997]
["2010-03-16",0.59125000000000005]
["2010-03-17",0.58875]
["2010-03-18",0.58499999999999996]
["2010-03-19",0.58374999999999999]
["2010-03-22",0.58250000000000002]
["2010-03-23",0.58250000000000002]
["2010-03-24",0.58187999999999995]
["2010-03-25",0.58062999999999998]
["2010-03-26",0.58062999999999998]
["2010-03-29",0.58062999999999998]
["2010-03-30",0.57999999999999996]
["2010-03-31",0.57750000000000001]
["2010-04-01",0.57562999999999998]
["2010-04-02","."]
["2010-04-05","."]
["2010-04-06",0.58313000000000004]
["2010-04-07",0.58062999999999998]
["2010-04-08",0.58062999999999998]
["2010-04-09",0.58062999999999998]
["2010-04-12",0.58250000000000002]
["2010-04-13",0.58250000000000002]
["2010-04-14",0.58250000000000002]
["2010-04-15",0.58250000000000002]
["2010-04-16",0.58250000000000002]
["2010-04-19",0.58187999999999995]
["2010-04-20",0.58187999999999995]
["2010-04-21",0.58374999999999999]
["2010-04-22",0.58374999999999999]
["2010-04-23",0.58499999999999996]
["2010-04-26",0.58499999999999996]
["2010-04-27",0.58750000000000002]
["2010-04-28",0.59775]
["2010-04-29",0.60438000000000003]
["2010-04-30",0.60750000000000004]
["2010-05-03",0.61250000000000004]
["2010-05-04",0.61499999999999999]
["2010-05-05",0.61875000000000002]
["2010-05-06",0.62312999999999996]
["2010-05-07",0.63375000000000004]
["2010-05-10",0.62749999999999995]
["2010-05-11",0.62749999999999995]
["2010-05-12",0.62438000000000005]
["2010-05-13",0.62438000000000005]
["2010-05-14",0.62875000000000003]
["2010-05-17",0.63124999999999998]
["2010-05-18",0.63]
["2010-05-19",0.63500000000000001]
["2010-05-20",0.63563000000000003]
["2010-05-21",0.63624999999999998]
["2010-05-24",0.63438000000000005]
["2010-05-25",0.63875000000000004]
["2010-05-26",0.63500000000000001]
["2010-05-27",0.63500000000000001]
["2010-05-28",0.63438000000000005]
["2010-05-31","."]
["2010-06-01",0.63688]
["2010-06-02",0.63749999999999996]
["2010-06-03",0.64063000000000003]
["2010-06-04",0.64]
["2010-06-07",0.64749999999999996]
["2010-06-08",0.65]
["2010-06-09",0.65249999999999997]
["2010-06-10",0.65437999999999996]
["2010-06-11",0.65188000000000001]
["2010-06-14",0.65375000000000005]
["2010-06-15",0.65563000000000005]
["2010-06-16",0.65874999999999995]
["2010-06-17",0.66125]
["2010-06-18",0.66125]
["2010-06-21",0.66437999999999997]
["2010-06-22",0.66688000000000003]
["2010-06-23",0.66813]
["2010-06-24",0.66937999999999998]
["2010-06-25",0.67374999999999996]
["2010-06-28",0.67874999999999996]
["2010-06-29",0.68813000000000002]
["2010-06-30",0.70625000000000004]
["2010-07-01",0.71750000000000003]
["2010-07-02",0.72687999999999997]
["2010-07-05",0.73063]
["2010-07-06",0.74]
["2010-07-07",0.74187999999999998]
["2010-07-08",0.75249999999999995]
["2010-07-09",0.76]
["2010-07-12",0.76624999999999999]
["2010-07-13",0.77500000000000002]
["2010-07-14",0.77437999999999996]
["2010-07-15",0.78125]
["2010-07-16",0.79374999999999996]
["2010-07-19",0.80813000000000001]
["2010-07-20",0.81125000000000003]
["2010-07-21",0.81437999999999999]
["2010-07-22",0.81625000000000003]
["2010-07-23",0.82125000000000004]
["2010-07-26",0.82313000000000003]
["2010-07-27",0.82750000000000001]
["2010-07-28",0.83062999999999998]
["2010-07-29",0.83343999999999996]
["2010-07-30",0.83250000000000002]
["2010-08-02",0.83155999999999997]
["2010-08-03",0.83155999999999997]
["2010-08-04",0.83030999999999999]
["2010-08-05",0.83218999999999999]
["2010-08-06",0.83438000000000001]
["2010-08-09",0.83374999999999999]
["2010-08-10",0.83374999999999999]
["2010-08-11",0.83499999999999996]
["2010-08-12",0.83438000000000001]
["2010-08-13",0.83187999999999995]
["2010-08-16",0.83187999999999995]
["2010-08-17",0.83406000000000002]
["2010-08-18",0.83281000000000005]
["2010-08-19",0.83187999999999995]
["2010-08-20",0.82938000000000001]
["2010-08-23",0.82781000000000005]
["2010-08-24",0.82750000000000001]
["2010-08-25",0.82874999999999999]
["2010-08-26",0.82874999999999999]
["2010-08-27",0.82750000000000001]
["2010-08-30",0.83]
["2010-08-31",0.83]
["2010-09-01",0.83]
["2010-09-02",0.82874999999999999]
["2010-09-03",0.82874999999999999]
["2010-09-06",0.82625000000000004]
["2010-09-07",0.82484000000000002]
["2010-09-08",0.82608999999999999]
["2010-09-09",0.82594000000000001]
["2010-09-10",0.82343999999999995]
["2010-09-13",0.82469000000000003]
["2010-09-14",0.82462999999999997]
["2010-09-15",0.82813000000000003]
["2010-09-16",0.83]
["2010-09-17",0.82874999999999999]
["2010-09-20",0.82874999999999999]
["2010-09-21",0.82874999999999999]
["2010-09-22",0.82625000000000004]
["2010-09-23",0.82374999999999998]
["2010-09-24",0.82374999999999998]
["2010-09-27",0.82374999999999998]
["2010-09-28",0.82874999999999999]
["2010-09-29",0.83438000000000001]
["2010-09-30",0.84750000000000003]
["2010-10-01",0.88875000000000004]
["2010-10-04",0.89249999999999996]
["2010-10-05",0.89375000000000004]
["2010-10-06",0.89500000000000002]
["2010-10-07",0.90312999999999999]
["2010-10-08",0.90812999999999999]
["2010-10-11",0.91437999999999997]
["2010-10-12",0.91749999999999998]
["2010-10-13",0.92200000000000004]
["2010-10-14",0.92500000000000004]
["2010-10-15",0.92937999999999998]
["2010-10-18",0.93688000000000005]
["2010-10-19",0.94438]
["2010-10-20",0.95313000000000003]
["2010-10-21",0.96250000000000002]
["2010-10-22",0.96875]
["2010-10-25",0.97062999999999999]
["2010-10-26",0.97499999999999998]
["2010-10-27",0.97813000000000005]
["2010-10-28",0.98499999999999999]
["2010-10-29",0.98687999999999998]
["2010-11-01",0.98875000000000002]
["2010-11-02",0.98750000000000004]
["2010-11-03",0.99]
["2010-11-04",0.99]
["2010-11-05",0.99375000000000002]
["2010-11-08",0.99250000000000005]
["2010-11-09",0.995]
["2010-11-10",0.99375000000000002]
["2010-11-11",0.99312999999999996]
["2010-11-12",0.99250000000000005]
["2010-11-15",0.99124999999999996]
["2010-11-16",0.98812999999999995]
["2010-11-17",0.98312999999999995]
["2010-11-18",0.97875000000000001]
["2010-11-19",0.97875000000000001]
["2010-11-22",0.97624999999999995]
["2010-11-23",0.97375]
["2010-11-24",0.96875]
["2010-11-25",0.96875]
["2010-11-26",0.96875]
["2010-11-29",0.96750000000000003]
["2010-11-30",0.96750000000000003]
["2010-12-01",0.96875]
["2010-12-02",0.96875]
["2010-12-03",0.97124999999999995]
["2010-12-06",0.97124999999999995]
["2010-12-07",0.97250000000000003]
["2010-12-08",0.96687999999999996]
["2010-12-09",0.96313000000000004]
["2010-12-10",0.95687999999999995]
["2010-12-13",0.95562999999999998]
["2010-12-14",0.95313000000000003]
["2010-12-15",0.95]
["2010-12-16",0.94688000000000005]
["2010-12-17",0.94562999999999997]
["2010-12-20",0.94562999999999997]
["2010-12-21",0.94688000000000005]
["2010-12-22",0.94625000000000004]
["2010-12-23",0.94125000000000003]
["2010-12-24",0.94]
["2010-12-27",0.94125000000000003]
["2010-12-28",0.94125000000000003]
["2010-12-29",0.9425]
["2010-12-30",0.93937999999999999]
["2010-12-31",0.93874999999999997]
["2011-01-03",0.93688000000000005]
["2011-01-04",0.9375]
["2011-01-05",0.93437999999999999]
["2011-01-06",0.93313000000000001]
["2011-01-07",0.93188000000000004]
["2011-01-10",0.93125000000000002]
["2011-01-11",0.93125000000000002]
["2011-01-12",0.93125000000000002]
["2011-01-13",0.93188000000000004]
["2011-01-14",0.93813000000000002]
["2011-01-17",0.94]
["2011-01-18",0.94438]
["2011-01-19",0.94750000000000001]
["2011-01-20",0.94938]
["2011-01-21",0.96187999999999996]
["2011-01-24",0.96625000000000005]
["2011-01-25",0.97250000000000003]
["2011-01-26",0.99187999999999998]
["2011-01-27",1]
["2011-01-28",1.0049999999999999]
["2011-01-31",1.0237499999999999]
["2011-02-01",1.0249999999999999]
["2011-02-02",1.0237499999999999]
["2011-02-03",1.0325]
["2011-02-04",1.0337499999999999]
["2011-02-07",1.0306299999999999]
["2011-02-08",1.0349999999999999]
["2011-02-09",1.0487500000000001]
["2011-02-10",1.04813]
["2011-02-11",1.0462499999999999]
["2011-02-14",1.0449999999999999]
["2011-02-15",1.04375]
["2011-02-16",1.04125]
["2011-02-17",1.0375000000000001]
["2011-02-18",1.0325]
["2011-02-21",1.03]
["2011-02-22",1.0387500000000001]
["2011-02-23",1.04375]
["2011-02-24",1.0449999999999999]
["2011-02-25",1.0462499999999999]
["2011-02-28",1.0475000000000001]
["2011-03-01",1.04938]
["2011-03-02",1.0475000000000001]
["2011-03-03",1.04813]
["2011-03-04",1.1181300000000001]
["2011-03-07",1.1243799999999999]
["2011-03-08",1.1293800000000001]
["2011-03-09",1.1293800000000001]
["2011-03-10",1.1281300000000001]
["2011-03-11",1.1256299999999999]
["2011-03-14",1.12625]
["2011-03-15",1.1200000000000001]
["2011-03-16",1.1200000000000001]
["2011-03-17",1.1212500000000001]
["2011-03-18",1.1225000000000001]
["2011-03-21",1.1268800000000001]
["2011-03-22",1.13625]
["2011-03-23",1.14063]
["2011-03-24",1.14375]
["2011-03-25",1.1525000000000001]
["2011-03-28",1.1599999999999999]
["2011-03-29",1.1675]
["2011-03-30",1.175]
["2011-03-31",1.18]
["2011-04-01",1.19]
["2011-04-04",1.20313]
["2011-04-05",1.2075]
["2011-04-06",1.2193799999999999]
["2011-04-07",1.22875]
["2011-04-08",1.2431300000000001]
["2011-04-11",1.2549999999999999]
["2011-04-12",1.2625]
["2011-04-13",1.2731300000000001]
["2011-04-14",1.27688]
["2011-04-15",1.28125]
["2011-04-18",1.28688]
["2011-04-19",1.29125]
["2011-04-20",1.3031299999999999]
["2011-04-21",1.3174999999999999]
["2011-04-22","."]
["2011-04-25","."]
["2011-04-26",1.32125]
["2011-04-27",1.32813]
["2011-04-28",1.3387500000000001]
["2011-04-29",1.345]
["2011-05-02",1.3512500000000001]
["2011-05-03",1.35625]
["2011-05-04",1.36625]
["2011-05-05",1.3793800000000001]
["2011-05-06",1.37063]
["2011-05-09",1.3774999999999999]
["2011-05-10",1.38063]
["2011-05-11",1.3768800000000001]
["2011-05-12",1.37313]
["2011-05-13",1.3743799999999999]
["2011-05-16",1.3774999999999999]
["2011-05-17",1.3781300000000001]
["2011-05-18",1.3787499999999999]
["2011-05-19",1.3843799999999999]
["2011-05-20",1.38625]
["2011-05-23",1.38375]
["2011-05-24",1.38313]
["2011-05-25",1.3843799999999999]
["2011-05-26",1.3812500000000001]
["2011-05-27",1.3793800000000001]
["2011-05-30",1.38]
["2011-05-31",1.38188]
["2011-06-01",1.38188]
["2011-06-02",1.38313]
["2011-06-03",1.38313]
["2011-06-06",1.38313]
["2011-06-07",1.39]
["2011-06-08",1.40063]
["2011-06-09",1.4068799999999999]
["2011-06-10",1.41313]
["2011-06-13",1.4181299999999999]
["2011-06-14",1.42188]
["2011-06-15",1.42875]
["2011-06-16",1.4375]
["2011-06-17",1.45]
["2011-06-20",1.4593799999999999]
["2011-06-21",1.46563]
["2011-06-22",1.4681299999999999]
["2011-06-23",1.4693799999999999]
["2011-06-24",1.4718800000000001]
["2011-06-27",1.4675]
["2011-06-28",1.4724999999999999]
["2011-06-29",1.4793799999999999]
["2011-06-30",1.4906299999999999]
["2011-07-01",1.49813]
["2011-07-04",1.5062500000000001]
["2011-07-05",1.5143800000000001]
["2011-07-06",1.51688]
["2011-07-07",1.5262500000000001]
["2011-07-08",1.5325]
["2011-07-11",1.5456300000000001]
["2011-07-12",1.54375]
["2011-07-13",1.54938]
["2011-07-14",1.55125]
["2011-07-15",1.5525]
["2011-07-18",1.55375]
["2011-07-19",1.55375]
["2011-07-20",1.54813]
["2011-07-21",1.55063]
["2011-07-22",1.5556300000000001]
["2011-07-25",1.55813]
["2011-07-26",1.56]
["2011-07-27",1.55938]
["2011-07-28",1.55688]
["2011-07-29",1.55688]
["2011-08-01",1.5575000000000001]
["2011-08-02",1.5556300000000001]
["2011-08-03",1.5543800000000001]
["2011-08-04",1.5531299999999999]
["2011-08-05",1.5218799999999999]
["2011-08-08",1.51813]
["2011-08-09",1.5118799999999999]
["2011-08-10",1.5018800000000001]
["2011-08-11",1.4893799999999999]
["2011-08-12",1.48875]
["2011-08-15",1.4893799999999999]
["2011-08-16",1.4875]
["2011-08-17",1.4850000000000001]
["2011-08-18",1.4837499999999999]
["2011-08-19",1.4781299999999999]
["2011-08-22",1.4781299999999999]
["2011-08-23",1.48]
["2011-08-24",1.48]
["2011-08-25",1.48]
["2011-08-26",1.48125]
["2011-08-29",1.4824999999999999]
["2011-08-30",1.4824999999999999]
["2011-08-31",1.4837499999999999]
["2011-09-01",1.4837499999999999]
["2011-09-02",1.4824999999999999]
["2011-09-05",1.4781299999999999]
["2011-09-06",1.4750000000000001]
["2011-09-07",1.4781299999999999]
["2011-09-08",1.4793799999999999]
["2011-09-09",1.4775]
["2011-09-12",1.4793799999999999]
["2011-09-13",1.4781299999999999]
["2011-09-14",1.47875]
["2011-09-15",1.4793799999999999]
["2011-09-16",1.4837499999999999]
["2011-09-19",1.4837499999999999]
["2011-09-20",1.48563]
["2011-09-21",1.48688]
["2011-09-22",1.48688]
["2011-09-23",1.4862500000000001]
["2011-09-26",1.4862500000000001]
["2011-09-27",1.4862500000000001]
["2011-09-28",1.49]
["2011-09-29",1.49438]
["2011-09-30",1.4950000000000001]
["2011-10-03",1.4975000000000001]
["2011-10-04",1.4975000000000001]
["2011-10-05",1.4975000000000001]
["2011-10-06",1.49563]
["2011-10-07",1.5037499999999999]
["2011-10-10",1.5043800000000001]
["2011-10-11",1.5043800000000001]
["2011-10-12",1.5043800000000001]
["2011-10-13",1.5043800000000001]
["2011-10-14",1.5049999999999999]
["2011-10-17",1.5075000000000001]
["2011-10-18",1.5075000000000001]
["2011-10-19",1.5125]
["2011-10-20",1.5143800000000001]
["2011-10-21",1.51813]
["2011-10-24",1.51938]
["2011-10-25",1.5206299999999999]
["2011-10-26",1.5206299999999999]
["2011-10-27",1.5237499999999999]
["2011-10-28",1.52688]
["2011-10-31",1.52688]
["2011-11-01",1.52563]
["2011-11-02",1.5218799999999999]
["2011-11-03",1.51938]
["2011-11-04",1.4412499999999999]
["2011-11-07",1.43188]
["2011-11-08",1.42875]
["2011-11-09",1.42625]
["2011-11-10",1.4175]
["2011-11-11",1.4175]
["2011-11-14",1.41438]
["2011-11-15",1.4106300000000001]
["2011-11-16",1.4081300000000001]
["2011-11-17",1.41]
["2011-11-18",1.415]
["2011-11-21",1.41438]
["2011-11-22",1.41313]
["2011-11-23",1.41438]
["2011-11-24",1.41438]
["2011-11-25",1.41625]
["2011-11-28",1.4175]
["2011-11-29",1.41438]
["2011-11-30",1.4068799999999999]
["2011-12-01",1.40063]
["2011-12-02",1.40188]
["2011-12-05",1.4]
["2011-12-06",1.4007099999999999]
["2011-12-07",1.3985700000000001]
["2011-12-08",1.3978600000000001]
["2011-12-09",1.365]
["2011-12-12",1.3592900000000001]
["2011-12-13",1.35643]
["2011-12-14",1.3492900000000001]
["2011-12-15",1.3492900000000001]
["2011-12-16",1.3492900000000001]
["2011-12-19",1.3478600000000001]
["2011-12-20",1.3478600000000001]
["2011-12-21",1.34571]
["2011-12-22",1.3392900000000001]
["2011-12-23",1.33429]
["2011-12-26","."]
["2011-12-27",1.3328599999999999]
["2011-12-28",1.32429]
["2011-12-29",1.3042899999999999]
["2011-12-30",1.2921400000000001]
["2012-01-02",1.2835700000000001]
["2012-01-03",1.26857]
["2012-01-04",1.2571399999999999]
["2012-01-05",1.24071]
["2012-01-06",1.2285699999999999]
["2012-01-09",1.21729]
["2012-01-10",1.20929]
["2012-01-11",1.19929]
["2012-01-12",1.18286]
["2012-01-13",1.1702900000000001]
["2012-01-16",1.1578599999999999]
["2012-01-17",1.1507099999999999]
["2012-01-18",1.14314]
["2012-01-19",1.1361399999999999]
["2012-01-20",1.12571]
["2012-01-23",1.1121399999999999]
["2012-01-24",1.0988599999999999]
["2012-01-25",1.08829]
["2012-01-26",1.0768599999999999]
["2012-01-27",1.07057]
["2012-01-30",1.06514]
["2012-01-31",1.0592900000000001]
["2012-02-01",1.0494300000000001]
["2012-02-02",1.0397099999999999]
["2012-02-03",1.0317099999999999]
["2012-02-06",1.02214]
["2012-02-07",1.01786]
["2012-02-08",1.0108600000000001]
["2012-02-09",0.99943000000000004]
["2012-02-10",0.99156999999999995]
["2012-02-13",0.98614000000000002]
["2012-02-14",0.98285999999999996]
["2012-02-15",0.97821000000000002]
["2012-02-16",0.96821000000000002]
["2012-02-17",0.96536]
["2012-02-20",0.95750000000000002]
["2012-02-21",0.95179000000000002]
["2012-02-22",0.94450000000000001]
["2012-02-23",0.93420999999999998]
["2012-02-24",0.92464000000000002]
["2012-02-27",0.91549999999999998]
["2012-02-28",0.90793000000000001]
["2012-02-29",0.89585999999999999]
["2012-03-01",0.87892999999999999]
["2012-03-02",0.86114000000000002]
["2012-03-05",0.85143000000000002]
["2012-03-06",0.83843000000000001]
["2012-03-07",0.82399999999999995]
["2012-03-08",0.81428999999999996]
["2012-03-09",0.80328999999999995]
["2012-03-12",0.79329000000000005]
["2012-03-13",0.78400000000000003]
["2012-03-14",0.77314000000000005]
["2012-03-15",0.76285999999999998]
["2012-03-16",0.75285999999999997]
["2012-03-19",0.74285999999999996]
["2012-03-20",0.73214000000000001]
["2012-03-21",0.72357000000000005]
["2012-03-22",0.71828999999999998]
["2012-03-23",0.70986000000000005]
["2012-03-26",0.70128999999999997]
["2012-03-27",0.69513999999999998]
["2012-03-28",0.69157000000000002]
["2012-03-29",0.68813999999999997]
["2012-03-30",0.68086000000000002]
["2012-04-02",0.67528999999999995]
["2012-04-03",0.67449999999999999]
["2012-04-04",0.67249999999999999]
["2012-04-05",0.67107000000000006]
["2012-04-06","."]
["2012-04-09","."]
["2012-04-10",0.66857]
["2012-04-11",0.66500000000000004]
["2012-04-12",0.66213999999999995]
["2012-04-13",0.65842999999999996]
["2012-04-16",0.65678999999999998]
["2012-04-17",0.65713999999999995]
["2012-04-18",0.65429000000000004]
["2012-04-19",0.65214000000000005]
["2012-04-20",0.65036000000000005]
["2012-04-23",0.65142999999999995]
["2012-04-24",0.65071000000000001]
["2012-04-25",0.64785999999999999]
["2012-04-26",0.64642999999999995]
["2012-04-27",0.64214000000000004]
["2012-04-30",0.63685999999999998]
["2012-05-01",0.63685999999999998]
["2012-05-02",0.62929000000000002]
["2012-05-03",0.62285999999999997]
["2012-05-04",0.62070999999999998]
["2012-05-07",0.61821000000000004]
["2012-05-08",0.61750000000000005]
["2012-05-09",0.61643000000000003]
["2012-05-10",0.61607000000000001]
["2012-05-11",0.61607000000000001]
["2012-05-14",0.61607000000000001]
["2012-05-15",0.61607000000000001]
["2012-05-16",0.61263999999999996]
["2012-05-17",0.61250000000000004]
["2012-05-18",0.61070999999999998]
["2012-05-21",0.61]
["2012-05-22",0.61]
["2012-05-23",0.61]
["2012-05-24",0.60436000000000001]
["2012-05-25",0.60163999999999995]
["2012-05-28",0.59892999999999996]
["2012-05-29",0.59892999999999996]
["2012-05-30",0.59650000000000003]
["2012-05-31",0.59463999999999995]
["2012-06-01",0.59050000000000002]
["2012-06-04",0.58714]
["2012-06-05",0.58657000000000004]
["2012-06-06",0.58470999999999995]
["2012-06-07",0.58350000000000002]
["2012-06-08",0.57806999999999997]
["2012-06-11",0.57743]
["2012-06-12",0.57670999999999994]
["2012-06-13",0.57670999999999994]
["2012-06-14",0.57499999999999996]
["2012-06-15",0.57199999999999995]
["2012-06-18",0.56713999999999998]
["2012-06-19",0.56557000000000002]
["2012-06-20",0.56686000000000003]
["2012-06-21",0.56479000000000001]
["2012-06-22",0.55906999999999996]
["2012-06-25",0.55679000000000001]
["2012-06-26",0.55620999999999998]
["2012-06-27",0.55628999999999995]
["2012-06-28",0.55500000000000005]
["2012-06-29",0.55571000000000004]
["2012-07-02",0.55535999999999996]
["2012-07-03",0.55264000000000002]
["2012-07-04",0.54893000000000003]
["2012-07-05",0.54679]
["2012-07-06",0.44507000000000002]
["2012-07-09",0.42749999999999999]
["2012-07-10",0.41393000000000002]
["2012-07-11",0.39964]
["2012-07-12",0.38463999999999998]
["2012-07-13",0.36964000000000002]
["2012-07-16",0.36249999999999999]
["2012-07-17",0.35464000000000001]
["2012-07-18",0.34464]
["2012-07-19",0.33606999999999998]
["2012-07-20",0.32679000000000002]
["2012-07-23",0.31892999999999999]
["2012-07-24",0.31392999999999999]
["2012-07-25",0.30392999999999998]
["2012-07-26",0.29464000000000001]
["2012-07-27",0.28536]
["2012-07-30",0.27035999999999999]
["2012-07-31",0.26179000000000002]
["2012-08-01",0.25535999999999998]
["2012-08-02",0.24820999999999999]
["2012-08-03",0.24679000000000001]
["2012-08-06",0.24179]
["2012-08-07",0.23821000000000001]
["2012-08-08",0.23679]
["2012-08-09",0.23107]
["2012-08-10",0.22392999999999999]
["2012-08-13",0.21820999999999999]
["2012-08-14",0.21464]
["2012-08-15",0.20893]
["2012-08-16",0.20779]
["2012-08-17",0.19850000000000001]
["2012-08-20",0.19536000000000001]
["2012-08-21",0.19036]
["2012-08-22",0.18321000000000001]
["2012-08-23",0.18143000000000001]
["2012-08-24",0.17713999999999999]
["2012-08-27",0.17643]
["2012-08-28",0.17429]
["2012-08-29",0.17286000000000001]
["2012-08-30",0.17071]
["2012-08-31",0.16786000000000001]
["2012-09-03",0.16857]
["2012-09-04",0.16786000000000001]
["2012-09-05",0.16642999999999999]
["2012-09-06",0.16500000000000001]
["2012-09-07",0.16428999999999999]
["2012-09-10",0.16]
["2012-09-11",0.15856999999999999]
["2012-09-12",0.15856999999999999]
["2012-09-13",0.15856999999999999]
["2012-09-14",0.16]
["2012-09-17",0.16]
["2012-09-18",0.15856999999999999]
["2012-09-19",0.15714]
["2012-09-20",0.15286]
["2012-09-21",0.15286]
["2012-09-24",0.15286]
["2012-09-25",0.15286]
["2012-09-26",0.15286]
["2012-09-27",0.15429000000000001]
["2012-09-28",0.15429000000000001]
["2012-10-01",0.15286]
["2012-10-02",0.14857000000000001]
["2012-10-03",0.14643]
["2012-10-04",0.14643]
["2012-10-05",0.14571000000000001]
["2012-10-08",0.14571000000000001]
["2012-10-09",0.14357]
["2012-10-10",0.14357]
["2012-10-11",0.14071]
["2012-10-12",0.14071]
["2012-10-15",0.13786000000000001]
["2012-10-16",0.13643]
["2012-10-17",0.13571]
["2012-10-18",0.13571]
["2012-10-19",0.13571]
["2012-10-22",0.13571]
["2012-10-23",0.13428999999999999]
["2012-10-24",0.13428999999999999]
["2012-10-25",0.13428999999999999]
["2012-10-26",0.13286000000000001]
["2012-10-29",0.13286000000000001]
["2012-10-30",0.13286000000000001]
["2012-10-31",0.13286000000000001]
["2012-11-01",0.13214000000000001]
["2012-11-02",0.13070999999999999]
["2012-11-05",0.13070999999999999]
["2012-11-06",0.13070999999999999]
["2012-11-07",0.13070999999999999]
["2012-11-08",0.12856999999999999]
["2012-11-09",0.12856999999999999]
["2012-11-12",0.12856999999999999]
["2012-11-13",0.12856999999999999]
["2012-11-14",0.12714]
["2012-11-15",0.12570999999999999]
["2012-11-16",0.12642999999999999]
["2012-11-19",0.125]
["2012-11-20",0.125]
["2012-11-21",0.125]
["2012-11-22",0.125]
["2012-11-23",0.125]
["2012-11-26",0.12570999999999999]
["2012-11-27",0.12570999999999999]
["2012-11-28",0.12570999999999999]
["2012-11-29",0.12642999999999999]
["2012-11-30",0.12642999999999999]
["2012-12-03",0.12714]
["2012-12-04",0.12714]
["2012-12-05",0.12714]
["2012-12-06",0.12714]
["2012-12-07",0.12357]
["2012-12-10",0.12071]
["2012-12-11",0.12071]
["2012-12-12",0.12286]
["2012-12-13",0.12214]
["2012-12-14",0.12286]
["2012-12-17",0.12286]
["2012-12-18",0.12214]
["2012-12-19",0.12214]
["2012-12-20",0.12214]
["2012-12-21",0.12357]
["2012-12-24",0.12570999999999999]
["2012-12-25","."]
["2012-12-26","."]
["2012-12-27",0.12642999999999999]
["2012-12-28",0.12856999999999999]
["2012-12-31",0.12856999999999999]
["2013-01-01","."]
["2013-01-02",0.12856999999999999]
["2013-01-03",0.12856999999999999]
["2013-01-04",0.13070999999999999]
["2013-01-07",0.12928999999999999]
["2013-01-08",0.12928999999999999]
["2013-01-09",0.12856999999999999]
["2013-01-10",0.125]
["2013-01-11",0.13214000000000001]
["2013-01-14",0.13714000000000001]
["2013-01-15",0.13714000000000001]
["2013-01-16",0.13286000000000001]
["2013-01-17",0.13786000000000001]
["2013-01-18",0.14071]
["2013-01-21",0.13428999999999999]
["2013-01-22",0.13500000000000001]
["2013-01-23",0.13428999999999999]
["2013-01-24",0.13643]
["2013-01-25",0.13857]
["2013-01-28",0.14499999999999999]
["2013-01-29",0.14713999999999999]
["2013-01-30",0.14929000000000001]
["2013-01-31",0.15214]
["2013-02-01",0.15570999999999999]
["2013-02-04",0.15429000000000001]
["2013-02-05",0.15429000000000001]
["2013-02-06",0.15357000000000001]
["2013-02-07",0.15357000000000001]
["2013-02-08",0.15]
["2013-02-11",0.14857000000000001]
["2013-02-12",0.14929000000000001]
["2013-02-13",0.14785999999999999]
["2013-02-14",0.14499999999999999]
["2013-02-15",0.14213999999999999]
["2013-02-18",0.14143]
["2013-02-19",0.14000000000000001]
["2013-02-20",0.14143]
["2013-02-21",0.14143]
["2013-02-22",0.13857]
["2013-02-25",0.13286000000000001]
["2013-02-26",0.13070999999999999]
["2013-02-27",0.12856999999999999]
["2013-02-28",0.13]
["2013-03-01",0.12642999999999999]
["2013-03-04",0.12429]
["2013-03-05",0.12429]
["2013-03-06",0.12429]
["2013-03-07",0.12357]
["2013-03-08",0.12570999999999999]
["2013-03-11",0.12642999999999999]
["2013-03-12",0.12570999999999999]
["2013-03-13",0.12570999999999999]
["2013-03-14",0.12714]
["2013-03-15",0.12714]
["2013-03-18",0.12856999999999999]
["2013-03-19",0.13]
["2013-03-20",0.13214000000000001]
["2013-03-21",0.13286000000000001]
["2013-03-22",0.13714000000000001]
["2013-03-25",0.13428999999999999]
["2013-03-26",0.13356999999999999]
["2013-03-27",0.13214000000000001]
["2013-03-28",0.13070999999999999]
["2013-03-29","."]
["2013-04-01","."]
["2013-04-02",0.13142999999999999]
["2013-04-03",0.12928999999999999]
["2013-04-04",0.13070999999999999]
["2013-04-05",0.12856999999999999]
["2013-04-08",0.12928999999999999]
["2013-04-09",0.13070999999999999]
["2013-04-10",0.13]
["2013-04-11",0.13]
["2013-04-12",0.12928999999999999]
["2013-04-15",0.12928999999999999]
["2013-04-16",0.13070999999999999]
["2013-04-17",0.13286000000000001]
["2013-04-18",0.13070999999999999]
["2013-04-19",0.13070999999999999]
["2013-04-22",0.12928999999999999]
["2013-04-23",0.125]
["2013-04-24",0.12214]
["2013-04-25",0.12214]
["2013-04-26",0.125]
["2013-04-29",0.12286]
["2013-04-30",0.12286]
["2013-05-01",0.12286]
["2013-05-02",0.12214]
["2013-05-03",0.12143]
["2013-05-06","."]
["2013-05-07",0.12214]
["2013-05-08",0.12143]
["2013-05-09",0.12143]
["2013-05-10",0.12143]
["2013-05-13",0.12214]
["2013-05-14",0.12286]
["2013-05-15",0.12214]
["2013-05-16",0.12]
["2013-05-17",0.11713999999999999]
["2013-05-20",0.11713999999999999]
["2013-05-21",0.11713999999999999]
["2013-05-22",0.11570999999999999]
["2013-05-23",0.11570999999999999]
["2013-05-24",0.11643000000000001]
["2013-05-27","."]
["2013-05-28",0.11429]
["2013-05-29",0.11570999999999999]
["2013-05-30",0.11570999999999999]
["2013-05-31",0.115]
["2013-06-03",0.11570999999999999]
["2013-06-04",0.11643000000000001]
["2013-06-05",0.11713999999999999]
["2013-06-06",0.11713999999999999]
["2013-06-07",0.12143]
["2013-06-10",0.12286]
["2013-06-11",0.12642999999999999]
["2013-06-12",0.12928999999999999]
["2013-06-13",0.13]
["2013-06-14",0.12928999999999999]
["2013-06-17",0.13]
["2013-06-18",0.13070999999999999]
["2013-06-19",0.13286000000000001]
["2013-06-20",0.13428999999999999]
["2013-06-21",0.13786000000000001]
["2013-06-24",0.14213999999999999]
["2013-06-25",0.14643]
["2013-06-26",0.14713999999999999]
["2013-06-27",0.14713999999999999]
["2013-06-28",0.14713999999999999]
["2013-07-01",0.14857000000000001]
["2013-07-02",0.14857000000000001]
["2013-07-03",0.14857000000000001]
["2013-07-04",0.14857000000000001]
["2013-07-05",0.14143]
["2013-07-08",0.14071]
["2013-07-09",0.14071]
["2013-07-10",0.14071]
["2013-07-11",0.14213999999999999]
["2013-07-12",0.14213999999999999]
["2013-07-15",0.14213999999999999]
["2013-07-16",0.14213999999999999]
["2013-07-17",0.14143]
["2013-07-18",0.14143]
["2013-07-19",0.14213999999999999]
["2013-07-22",0.14499999999999999]
["2013-07-23",0.14929000000000001]
["2013-07-24",0.15214]
["2013-07-25",0.15071000000000001]
["2013-07-26",0.14785999999999999]
["2013-07-29",0.15214]
["2013-07-30",0.15214]
["2013-07-31",0.15214]
["2013-08-01",0.15286]
["2013-08-02",0.15357000000000001]
["2013-08-05",0.15286]
["2013-08-06",0.15214]
["2013-08-07",0.15214]
["2013-08-08",0.15214]
["2013-08-09",0.15214]
["2013-08-12",0.15071000000000001]
["2013-08-13",0.15071000000000001]
["2013-08-14",0.15143000000000001]
["2013-08-15",0.15143000000000001]
["2013-08-16",0.15143000000000001]
["2013-08-19",0.15143000000000001]
["2013-08-20",0.15143000000000001]
["2013-08-21",0.15143000000000001]
["2013-08-22",0.15143000000000001]
["2013-08-23",0.15143000000000001]
["2013-08-26","."]
["2013-08-27",0.15143000000000001]
["2013-08-28",0.15143000000000001]
["2013-08-29",0.15357000000000001]
["2013-08-30",0.15357000000000001]
["2013-09-02",0.15643000000000001]
["2013-09-03",0.15643000000000001]
["2013-09-04",0.15643000000000001]
["2013-09-05",0.15643000000000001]
["2013-09-06",0.15643000000000001]
["2013-09-09",0.15570999999999999]
["2013-09-10",0.15570999999999999]
["2013-09-11",0.155]
["2013-09-12",0.15286]
["2013-09-13",0.15214]
["2013-09-16",0.15429000000000001]
["2013-09-17",0.15429000000000001]
["2013-09-18",0.15429000000000001]
["2013-09-19",0.15429000000000001]
["2013-09-20",0.15429000000000001]
["2013-09-23",0.155]
["2013-09-24",0.155]
["2013-09-25",0.15714]
["2013-09-26",0.15928999999999999]
["2013-09-27",0.15928999999999999]
["2013-09-30",0.15928999999999999]
["2013-10-01",0.15928999999999999]
["2013-10-02",0.15928999999999999]
["2013-10-03",0.15928999999999999]
["2013-10-04",0.15928999999999999]
["2013-10-07",0.16]
["2013-10-08",0.16070999999999999]
["2013-10-09",0.16142999999999999]
["2013-10-10",0.16142999999999999]
["2013-10-11",0.16286]
["2013-10-14",0.16500000000000001]
["2013-10-15",0.16428999999999999]
["2013-10-16",0.16571]
["2013-10-17",0.16571]
["2013-10-18",0.16500000000000001]
["2013-10-21",0.16642999999999999]
["2013-10-22",0.16642999999999999]
["2013-10-23",0.16786000000000001]
["2013-10-24",0.17071]
["2013-10-25",0.17357]
["2013-10-28",0.17571000000000001]
["2013-10-29",0.18143000000000001]
["2013-10-30",0.17571000000000001]
["2013-10-31",0.17571000000000001]
["2013-11-01",0.17357]
["2013-11-04",0.17499999999999999]
["2013-11-05",0.17857000000000001]
["2013-11-06",0.17857000000000001]
["2013-11-07",0.17713999999999999]
["2013-11-08",0.17071]
["2013-11-11",0.17]
["2013-11-12",0.16929]
["2013-11-13",0.16929]
["2013-11-14",0.16857]
["2013-11-15",0.16857]
["2013-11-18",0.16857]
["2013-11-19",0.16857]
["2013-11-20",0.16857]
["2013-11-21",0.16786000000000001]
["2013-11-22",0.17499999999999999]
["2013-11-25",0.18143000000000001]
["2013-11-26",0.18714]
["2013-11-27",0.18643000000000001]
["2013-11-28",0.19070999999999999]
["2013-11-29",0.19]
["2013-12-02",0.19286]
["2013-12-03",0.19857]
["2013-12-04",0.20071]
["2013-12-05",0.20213999999999999]
["2013-12-06",0.21429000000000001]
["2013-12-09",0.22428999999999999]
["2013-12-10",0.23429]
["2013-12-11",0.24357000000000001]
["2013-12-12",0.25285999999999997]
["2013-12-13",0.25570999999999999]
["2013-12-16",0.26213999999999998]
["2013-12-17",0.27428999999999998]
["2013-12-18",0.27714]
["2013-12-19",0.27143]
["2013-12-20",0.27143]
["2013-12-23",0.27213999999999999]
["2013-12-24",0.27213999999999999]
["2013-12-25","."]
["2013-12-26","."]
["2013-12-27",0.27356999999999998]
["2013-12-30",0.26785999999999999]
["2013-12-31",0.26571]
["2014-01-01","."]
["2014-01-02",0.26285999999999998]
["2014-01-03",0.25570999999999999]
["2014-01-06",0.25713999999999998]
["2014-01-07",0.25642999999999999]
["2014-01-08",0.25642999999999999]
["2014-01-09",0.26]
["2014-01-10",0.25929000000000002]
["2014-01-13",0.25929000000000002]
["2014-01-14",0.26143]
["2014-01-15",0.26856999999999998]
["2014-01-16",0.28356999999999999]
["2014-01-17",0.28428999999999999]
["2014-01-20",0.28214]
["2014-01-21",0.28428999999999999]
["2014-01-22",0.28000000000000003]
["2014-01-23",0.28000000000000003]
["2014-01-24",0.27500000000000002]
["2014-01-27",0.27643000000000001]
["2014-01-28",0.28000000000000003]
["2014-01-29",0.27285999999999999]
["2014-01-30",0.27]
["2014-01-31",0.26285999999999998]
["2014-02-03",0.25642999999999999]
["2014-02-04",0.25429000000000002]
["2014-02-05",0.255]
["2014-02-06",0.25429000000000002]
["2014-02-07",0.25785999999999998]
["2014-02-10",0.25713999999999998]
["2014-02-11",0.25929000000000002]
["2014-02-12",0.26]
["2014-02-13",0.25785999999999998]
["2014-02-14",0.25929000000000002]
["2014-02-17",0.25857000000000002]
["2014-02-18",0.25785999999999998]
["2014-02-19",0.25570999999999999]
["2014-02-20",0.25713999999999998]
["2014-02-21",0.26071]
["2014-02-24",0.26071]
["2014-02-25",0.26143]
["2014-02-26",0.26143]
["2014-02-27",0.26]
["2014-02-28",0.26143]
["2014-03-03",0.26]
["2014-03-04",0.25713999999999998]
["2014-03-05",0.25642999999999999]
["2014-03-06",0.255]
["2014-03-07",0.27071000000000001]
["2014-03-10",0.27856999999999998]
["2014-03-11",0.27714]
["2014-03-12",0.27500000000000002]
["2014-03-13",0.27213999999999999]
["2014-03-14",0.27213999999999999]
["2014-03-17",0.27428999999999998]
["2014-03-18",0.27643000000000001]
["2014-03-19",0.28000000000000003]
["2014-03-20",0.28000000000000003]
["2014-03-21",0.28071000000000002]
["2014-03-24",0.28714000000000001]
["2014-03-25",0.28571000000000002]
["2014-03-26",0.28143000000000001]
["2014-03-27",0.27786]
["2014-03-28",0.27643000000000001]
["2014-03-31",0.28143000000000001]
["2014-04-01",0.28143000000000001]
["2014-04-02",0.28571000000000002]
["2014-04-03",0.28356999999999999]
["2014-04-04",0.28999999999999998]
["2014-04-07",0.29071000000000002]
["2014-04-08",0.28999999999999998]
["2014-04-09",0.28999999999999998]
["2014-04-10",0.29214000000000001]
["2014-04-11",0.29286000000000001]
["2014-04-14",0.29143000000000002]
["2014-04-15",0.29143000000000002]
["2014-04-16",0.29143000000000002]
["2014-04-17",0.29214000000000001]
["2014-04-18","."]
["2014-04-21","."]
["2014-04-22",0.29357]
["2014-04-23",0.29643000000000003]
["2014-04-24",0.30214000000000002]
["2014-04-25",0.31142999999999998]
["2014-04-28",0.32142999999999999]
["2014-04-29",0.31142999999999998]
["2014-04-30",0.30786000000000002]
["2014-05-01",0.30786000000000002]
["2014-05-02",0.30786000000000002]
["2014-05-05","."]
["2014-05-06",0.30786000000000002]
["2014-05-07",0.30786000000000002]
["2014-05-08",0.30786000000000002]
["2014-05-09",0.3]
["2014-05-12",0.30499999999999999]
["2014-05-13",0.30499999999999999]
["2014-05-14",0.29643000000000003]
["2014-05-15",0.28856999999999999]
["2014-05-16",0.28999999999999998]
["2014-05-19",0.29286000000000001]
["2014-05-20",0.29286000000000001]
["2014-05-21",0.29214000000000001]
["2014-05-22",0.29357]
["2014-05-23",0.29214000000000001]
["2014-05-26","."]
["2014-05-27",0.28786]
["2014-05-28",0.28786]
["2014-05-29",0.28714000000000001]
["2014-05-30",0.28714000000000001]
["2014-06-02",0.28714000000000001]
["2014-06-03",0.28143000000000001]
["2014-06-04",0.28000000000000003]
["2014-06-05",0.27071000000000001]
["2014-06-06",0.24643000000000001]
["2014-06-09",0.245]
["2014-06-10",0.24429000000000001]
["2014-06-11",0.23571]
["2014-06-12",0.21285999999999999]
["2014-06-13",0.20571]
["2014-06-16",0.19214000000000001]
["2014-06-17",0.18929000000000001]
["2014-06-18",0.185]
["2014-06-19",0.17785999999999999]
["2014-06-20",0.17643]
["2014-06-23",0.17857000000000001]
["2014-06-24",0.17785999999999999]
["2014-06-25",0.17571000000000001]
["2014-06-26",0.17571000000000001]
["2014-06-27",0.17429]
["2014-06-30",0.17571000000000001]
["2014-07-01",0.17571000000000001]
["2014-07-02",0.17571000000000001]
["2014-07-03",0.17713999999999999]
["2014-07-04",0.17429]
["2014-07-07",0.17213999999999999]
["2014-07-08",0.17213999999999999]
["2014-07-09",0.17143]
["2014-07-10",0.17143]
["2014-07-11",0.17286000000000001]
["2014-07-14",0.17143]
["2014-07-15",0.17143]
["2014-07-16",0.17143]
["2014-07-17",0.17213999999999999]
["2014-07-18",0.17071]
["2014-07-21",0.17143]
["2014-07-22",0.17429]
["2014-07-23",0.17429]
["2014-07-24",0.17857000000000001]
["2014-07-25",0.17785999999999999]
["2014-07-28",0.17643]
["2014-07-29",0.18071000000000001]
["2014-07-30",0.17571000000000001]
["2014-07-31",0.17713999999999999]
["2014-08-01",0.17286000000000001]
["2014-08-04",0.17286000000000001]
["2014-08-05",0.17143]
["2014-08-06",0.16857]
["2014-08-07",0.16786000000000001]
["2014-08-08",0.16786000000000001]
["2014-08-11",0.16642999999999999]
["2014-08-12",0.16356999999999999]
["2014-08-13",0.16286]
["2014-08-14",0.15928999999999999]
["2014-08-15",0.15714]
["2014-08-18",0.15786]
["2014-08-19",0.15357000000000001]
["2014-08-20",0.15429000000000001]
["2014-08-21",0.15214]
["2014-08-22",0.15143000000000001]
["2014-08-25","."]
["2014-08-26",0.13857]
["2014-08-27",0.13142999999999999]
["2014-08-28",0.13]
["2014-08-29",0.12642999999999999]
["2014-09-01",0.12143]
["2014-09-02",0.11570999999999999]
["2014-09-03",0.11643000000000001]
["2014-09-04",0.115]
["2014-09-05",5.8569999999999997E-2]
["2014-09-08",5.357E-2]
["2014-09-09",4.7140000000000001E-2]
["2014-09-10",5.0709999999999998E-2]
["2014-09-11",0.05]
["2014-09-12",5.0709999999999998E-2]
["2014-09-15",5.0709999999999998E-2]
["2014-09-16",0.05]
["2014-09-17",0.05]
["2014-09-18",5.1429999999999997E-2]
["2014-09-19",5.2139999999999999E-2]
["2014-09-22",5.1429999999999997E-2]
["2014-09-23",5.2859999999999997E-2]
["2014-09-24",5.5710000000000003E-2]
["2014-09-25",5.5E-2]
["2014-09-26",5.7140000000000003E-2]
["2014-09-29",5.7140000000000003E-2]
["2014-09-30",5.7140000000000003E-2]
["2014-10-01",5.7140000000000003E-2]
["2014-10-02",5.2859999999999997E-2]
["2014-10-03",5.2139999999999999E-2]
["2014-10-06",5.2139999999999999E-2]
["2014-10-07",5.2139999999999999E-2]
["2014-10-08",5.4289999999999998E-2]
["2014-10-09",5.4289999999999998E-2]
["2014-10-10",5.5E-2]
["2014-10-13",5.8569999999999997E-2]
["2014-10-14",5.9290000000000002E-2]
["2014-10-15",5.6430000000000001E-2]
["2014-10-16",5.7140000000000003E-2]
["2014-10-17",5.6430000000000001E-2]
["2014-10-20",5.5E-2]
["2014-10-21",5.8569999999999997E-2]
["2014-10-22",6.1429999999999998E-2]
["2014-10-23",6.2140000000000001E-2]
["2014-10-24",6.2859999999999999E-2]
["2014-10-27",6.429E-2]
["2014-10-28",6.429E-2]
["2014-10-29",6.429E-2]
["2014-10-30",6.2140000000000001E-2]
["2014-10-31",6.2140000000000001E-2]
["2014-11-03",6.1429999999999998E-2]
["2014-11-04",6.071E-2]
["2014-11-05",0.06]
["2014-11-06",5.5E-2]
["2014-11-07",5.2859999999999997E-2]
["2014-11-10",5.2859999999999997E-2]
["2014-11-11",5.4289999999999998E-2]
["2014-11-12",5.5E-2]
["2014-11-13",5.2859999999999997E-2]
["2014-11-14",5.357E-2]
["2014-11-17",5.357E-2]
["2014-11-18",5.6430000000000001E-2]
["2014-11-19",6.1429999999999998E-2]
["2014-11-20",6.2140000000000001E-2]
["2014-11-21",6.2140000000000001E-2]
["2014-11-24",6.2140000000000001E-2]
["2014-11-25",6.2140000000000001E-2]
["2014-11-26",6.2859999999999999E-2]
["2014-11-27",6.2859999999999999E-2]
["2014-11-28",6.2140000000000001E-2]
["2014-12-01",6.071E-2]
["2014-12-02",0.06]
["2014-12-03",5.7860000000000002E-2]
["2014-12-04",5.6430000000000001E-2]
["2014-12-05",5.7860000000000002E-2]
["2014-12-08",5.8569999999999997E-2]
["2014-12-09",5.9290000000000002E-2]
["2014-12-10",5.8569999999999997E-2]
["2014-12-11",0.06]
["2014-12-12",0.06]
["2014-12-15",6.1429999999999998E-2]
["2014-12-16",6.071E-2]
["2014-12-17",5.9290000000000002E-2]
["2014-12-18",5.8569999999999997E-2]
["2014-12-19",5.9290000000000002E-2]
["2014-12-22",5.7860000000000002E-2]
["2014-12-23",5.6430000000000001E-2]
["2014-12-24",5.6430000000000001E-2]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",5.9290000000000002E-2]
["2014-12-30",5.7860000000000002E-2]
["2014-12-31",5.8569999999999997E-2]
["2015-01-01","."]
["2015-01-02",5.7860000000000002E-2]
["2015-01-05",5.4289999999999998E-2]
["2015-01-06",5.2139999999999999E-2]
["2015-01-07",4.7140000000000001E-2]
["2015-01-08",4.786E-2]
["2015-01-09",4.786E-2]
["2015-01-12",4.8570000000000002E-2]
["2015-01-13",4.786E-2]
["2015-01-14",4.4999999999999998E-2]
["2015-01-15",3.9289999999999999E-2]
["2015-01-16",2.929E-2]
["2015-01-19",2.929E-2]
["2015-01-20",3.0710000000000001E-2]
["2015-01-21",3.0710000000000001E-2]
["2015-01-22",3.143E-2]
["2015-01-23",3.286E-2]
["2015-01-26",3.4290000000000001E-2]
["2015-01-27",3.4290000000000001E-2]
["2015-01-28",3.3570000000000003E-2]
["2015-01-29",3.2140000000000002E-2]
["2015-01-30",3.2140000000000002E-2]
["2015-02-02",3.2140000000000002E-2]
["2015-02-03",2.7859999999999999E-2]
["2015-02-04",2.571E-2]
["2015-02-05",2.571E-2]
["2015-02-06",2.571E-2]
["2015-02-09",2.4289999999999999E-2]
["2015-02-10",2.571E-2]
["2015-02-11",2.7859999999999999E-2]
["2015-02-12",2.3570000000000001E-2]
["2015-02-13",2.3570000000000001E-2]
["2015-02-16",2.5000000000000001E-2]
["2015-02-17",2.571E-2]
["2015-02-18",2.571E-2]
["2015-02-19",2.5000000000000001E-2]
["2015-02-20",2.571E-2]
["2015-02-23",2.4289999999999999E-2]
["2015-02-24",2.4289999999999999E-2]
["2015-02-25",2.3570000000000001E-2]
["2015-02-26",2.1430000000000001E-2]
["2015-02-27",2.5000000000000001E-2]
["2015-03-02",2.5000000000000001E-2]
["2015-03-03",2.6429999999999999E-2]
["2015-03-04",2.6429999999999999E-2]
["2015-03-05",2.6429999999999999E-2]
["2015-03-06",2.5000000000000001E-2]
["2015-03-09",2.214E-2]
["2015-03-10",2.1430000000000001E-2]
["2015-03-11",1.9290000000000002E-2]
["2015-03-12",1.857E-2]
["2015-03-13",1.857E-2]
["2015-03-16",1.9290000000000002E-2]
["2015-03-17",1.9290000000000002E-2]
["2015-03-18",0.02]
["2015-03-19",1.7139999999999999E-2]
["2015-03-20",1.4290000000000001E-2]
["2015-03-23",1.357E-2]
["2015-03-24",1.357E-2]
["2015-03-25",1.357E-2]
["2015-03-26",1.357E-2]
["2015-03-27",1.357E-2]
["2015-03-30",1.7860000000000001E-2]
["2015-03-31",1.7860000000000001E-2]
["2015-04-01",0.01]
["2015-04-02",0.01]
["2015-04-03","."]
["2015-04-06","."]
["2015-04-07",8.5699999999999995E-3]
["2015-04-08",7.1399999999999996E-3]
["2015-04-09",6.43E-3]
["2015-04-10",7.1399999999999996E-3]
["2015-04-13",7.1399999999999996E-3]
["2015-04-14",5.0000000000000001E-3]
["2015-04-15",5.0000000000000001E-3]
["2015-04-16",-1.4300000000000001E-3]
["2015-04-17",-5.0000000000000001E-3]
["2015-04-20",-4.2900000000000004E-3]
["2015-04-21",-5.0000000000000001E-3]
["2015-04-22",-5.0000000000000001E-3]
["2015-04-23",-6.43E-3]
["2015-04-24",-4.2900000000000004E-3]
["2015-04-27",-4.2900000000000004E-3]
["2015-04-28",-8.5699999999999995E-3]
["2015-04-29",-7.1399999999999996E-3]
["2015-04-30",-7.8600000000000007E-3]
["2015-05-01",-7.8600000000000007E-3]
["2015-05-04","."]
["2015-05-05",-1.1429999999999999E-2]
["2015-05-06",-1.357E-2]
["2015-05-07",-1.7139999999999999E-2]
["2015-05-08",-1.643E-2]
["2015-05-11",-1.643E-2]
["2015-05-12",-1.4999999999999999E-2]
["2015-05-13",-1.4290000000000001E-2]
["2015-05-14",-1.7139999999999999E-2]
["2015-05-15",-1.4999999999999999E-2]
["2015-05-18",-1.4999999999999999E-2]
["2015-05-19",-1.7139999999999999E-2]
["2015-05-20",-1.7139999999999999E-2]
["2015-05-21",-1.4290000000000001E-2]
["2015-05-22",-1.4290000000000001E-2]
["2015-05-25","."]
["2015-05-26",-1.286E-2]
["2015-05-27",-1.286E-2]
["2015-05-28",-1.286E-2]
["2015-05-29",-1.5709999999999998E-2]
["2015-06-01",-1.357E-2]
["2015-06-02",-1.286E-2]
["2015-06-03",-1.4290000000000001E-2]
["2015-06-04",-1.357E-2]
["2015-06-05",-1.357E-2]
["2015-06-08",-1.4999999999999999E-2]
["2015-06-09",-1.4290000000000001E-2]
["2015-06-10",-1.4999999999999999E-2]
["2015-06-11",-1.4290000000000001E-2]
["2015-06-12",-1.1429999999999999E-2]
["2015-06-15",-1.0710000000000001E-2]
["2015-06-16",-1.0710000000000001E-2]
["2015-06-17",-1.1429999999999999E-2]
["2015-06-18",-1.1429999999999999E-2]
["2015-06-19",-1.214E-2]
["2015-06-22",-1.214E-2]
["2015-06-23",-1.5709999999999998E-2]
["2015-06-24",-1.5709999999999998E-2]
["2015-06-25",-1.4999999999999999E-2]
["2015-06-26",-1.357E-2]
["2015-06-29",-9.2899999999999996E-3]
["2015-06-30",-1.214E-2]
["2015-07-01",-1.286E-2]
["2015-07-02",-1.4999999999999999E-2]
["2015-07-03",-1.4999999999999999E-2]
["2015-07-06",-1.4999999999999999E-2]
["2015-07-07",-1.5709999999999998E-2]
["2015-07-08",-1.286E-2]
["2015-07-09",-1.4290000000000001E-2]
["2015-07-10",-1.4290000000000001E-2]
["2015-07-13",-1.214E-2]
["2015-07-14",-1.4290000000000001E-2]
["2015-07-15",-1.4290000000000001E-2]
["2015-07-16",-1.4999999999999999E-2]
["2015-07-17",-1.4290000000000001E-2]
["2015-07-20",-1.5709999999999998E-2]
["2015-07-21",-1.7139999999999999E-2]
["2015-07-22",-1.643E-2]
["2015-07-23",-1.643E-2]
["2015-07-24",-1.643E-2]
["2015-07-27",-1.643E-2]
["2015-07-28",-1.4290000000000001E-2]
["2015-07-29",-1.5709999999999998E-2]
["2015-07-30",-1.643E-2]
["2015-07-31",-1.7139999999999999E-2]
["2015-08-03",-1.9290000000000002E-2]
["2015-08-04",-1.7139999999999999E-2]
["2015-08-05",-1.7139999999999999E-2]
["2015-08-06",-1.9290000000000002E-2]
["2015-08-07",-0.02]
["2015-08-10",-2.214E-2]
["2015-08-11",-2.3570000000000001E-2]
["2015-08-12",-2.2859999999999998E-2]
["2015-08-13",-2.5000000000000001E-2]
["2015-08-14",-2.7140000000000001E-2]
["2015-08-17",-2.571E-2]
["2015-08-18",-2.6429999999999999E-2]
["2015-08-19",-2.6429999999999999E-2]
["2015-08-20",-2.6429999999999999E-2]
["2015-08-21",-0.03]
["2015-08-24",-0.03]
["2015-08-25",-2.7859999999999999E-2]
["2015-08-26",-2.8570000000000002E-2]
["2015-08-27",-2.929E-2]
["2015-08-28",-0.03]
["2015-08-31","."]
["2015-09-01",-0.03]
["2015-09-02",-3.0710000000000001E-2]
["2015-09-03",-3.2140000000000002E-2]
["2015-09-04",-3.3570000000000003E-2]
["2015-09-07",-3.7859999999999998E-2]
["2015-09-08",-3.7139999999999999E-2]
["2015-09-09",-4.2860000000000002E-2]
["2015-09-10",-4.2860000000000002E-2]
["2015-09-11",-4.2860000000000002E-2]
["2015-09-14",-3.7859999999999998E-2]
["2015-09-15",-4.4290000000000003E-2]
["2015-09-16",-0.04]
["2015-09-17",-0.04]
["2015-09-18",-0.04]
["2015-09-21",-4.0710000000000003E-2]
["2015-09-22",-4.0710000000000003E-2]
["2015-09-23",-4.2139999999999997E-2]
["2015-09-24",-4.2139999999999997E-2]
["2015-09-25",-4.1430000000000002E-2]
["2015-09-28",-4.2139999999999997E-2]
["2015-09-29",-4.0710000000000003E-2]
["2015-09-30",-4.0710000000000003E-2]
["2015-10-01",-4.5710000000000001E-2]
["2015-10-02",-4.4290000000000003E-2]
["2015-10-05",-4.4290000000000003E-2]
["2015-10-06",-4.4290000000000003E-2]
["2015-10-07",-4.4290000000000003E-2]
["2015-10-08",-4.5710000000000001E-2]
["2015-10-09",-4.5710000000000001E-2]
["2015-10-12",-4.5710000000000001E-2]
["2015-10-13",-4.7140000000000001E-2]
["2015-10-14",-4.7140000000000001E-2]
["2015-10-15",-4.929E-2]
["2015-10-16",-5.5E-2]
["2015-10-19",-5.7140000000000003E-2]
["2015-10-20",-5.0709999999999998E-2]
["2015-10-21",-0.05]
["2015-10-22",-5.2859999999999997E-2]
["2015-10-23",-6.6430000000000003E-2]
["2015-10-26",-6.8570000000000006E-2]
["2015-10-27",-7.0000000000000007E-2]
["2015-10-28",-7.1429999999999993E-2]
["2015-10-29",-7.1429999999999993E-2]
["2015-10-30",-7.4289999999999995E-2]
["2015-11-02",-7.4289999999999995E-2]
["2015-11-03",-7.6429999999999998E-2]
["2015-11-04",-7.8570000000000001E-2]
["2015-11-05",-7.8570000000000001E-2]
["2015-11-06",-8.0710000000000004E-2]
["2015-11-09",-8.0710000000000004E-2]
["2015-11-10",-8.7859999999999994E-2]
["2015-11-11",-8.9289999999999994E-2]
["2015-11-12",-9.214E-2]
["2015-11-13",-9.214E-2]
["2015-11-16",-9.5000000000000001E-2]
["2015-11-17",-9.7860000000000003E-2]
["2015-11-18",-9.7860000000000003E-2]
["2015-11-19",-9.7860000000000003E-2]
["2015-11-20",-0.10357]
["2015-11-23",-0.10786]
["2015-11-24",-0.11286]
["2015-11-25",-0.11286]
["2015-11-26",-0.11786000000000001]
["2015-11-27",-0.11786000000000001]
["2015-11-30",-0.11713999999999999]
["2015-12-01",-0.12]
["2015-12-02",-0.12143]
["2015-12-03",-0.12856999999999999]
["2015-12-04",-0.11]
["2015-12-07",-0.11214]
["2015-12-08",-0.11429]
["2015-12-09",-0.11429]
["2015-12-10",-0.12143]
["2015-12-11",-0.12214]
["2015-12-14",-0.12357]
["2015-12-15",-0.12286]
["2015-12-16",-0.12286]
["2015-12-17",-0.12357]
["2015-12-18",-0.12429]
["2015-12-21",-0.12642999999999999]
["2015-12-22",-0.12642999999999999]
["2015-12-23",-0.12714]
["2015-12-24",-0.12714]
["2015-12-25","."]
["2015-12-28","."]
["2015-12-29",-0.12714]
["2015-12-30",-0.12786]
["2015-12-31",-0.12786]
["2016-01-01","."]
["2016-01-04",-0.12856999999999999]
["2016-01-05",-0.12856999999999999]
["2016-01-06",-0.13142999999999999]
["2016-01-07",-0.13857]
["2016-01-08",-0.13857]
["2016-01-11",-0.14071]
["2016-01-12",-0.14071]
["2016-01-13",-0.14071]
["2016-01-14",-0.14643]
["2016-01-15",-0.14713999999999999]
["2016-01-18",-0.14857000000000001]
["2016-01-19",-0.15143000000000001]
["2016-01-20",-0.15570999999999999]
["2016-01-21",-0.15643000000000001]
["2016-01-22",-0.16286]
["2016-01-25",-0.16571]
["2016-01-26",-0.16929]
["2016-01-27",-0.17071]
["2016-01-28",-0.17429]
["2016-01-29",-0.18071000000000001]
["2016-02-01",-0.18143000000000001]
["2016-02-02",-0.18071000000000001]
["2016-02-03",-0.18357000000000001]
["2016-02-04",-0.18529000000000001]
["2016-02-05",-0.18814]
["2016-02-08",-0.19056999999999999]
["2016-02-09",-0.19342999999999999]
["2016-02-10",-0.19414000000000001]
["2016-02-11",-0.19642999999999999]
["2016-02-12",-0.20200000000000001]
["2016-02-15",-0.20129]
["2016-02-16",-0.20657]
["2016-02-17",-0.20799999999999999]
["2016-02-18",-0.21229000000000001]
["2016-02-19",-0.21343000000000001]
["2016-02-22",-0.21571000000000001]
["2016-02-23",-0.21571000000000001]
["2016-02-24",-0.21586]
["2016-02-25",-0.21729000000000001]
["2016-02-26",-0.22042999999999999]
["2016-02-29",-0.22286]
["2016-03-01",-0.22286]
["2016-03-02",-0.22700000000000001]
["2016-03-03",-0.22914000000000001]
["2016-03-04",-0.23014000000000001]
["2016-03-07",-0.23513999999999999]
["2016-03-08",-0.23929]
["2016-03-09",-0.24213999999999999]
["2016-03-10",-0.24285999999999999]
["2016-03-11",-0.23571]
["2016-03-14",-0.23929]
["2016-03-15",-0.24285999999999999]
["2016-03-16",-0.24571000000000001]
["2016-03-17",-0.24786]
["2016-03-18",-0.24643000000000001]
["2016-03-21",-0.24857000000000001]
["2016-03-22",-0.24943000000000001]
["2016-03-23",-0.24943000000000001]
["2016-03-24",-0.24886]
["2016-03-25","."]
["2016-03-28","."]
["2016-03-29",-0.249]
["2016-03-30",-0.249]
["2016-03-31",-0.249]
["2016-04-01",-0.24970999999999999]
["2016-04-04",-0.25113999999999997]
["2016-04-05",-0.25142999999999999]
["2016-04-06",-0.25142999999999999]
["2016-04-07",-0.25757000000000002]
["2016-04-08",-0.26042999999999999]
["2016-04-11",-0.26285999999999998]
["2016-04-12",-0.26213999999999998]
["2016-04-13",-0.26]
["2016-04-14",-0.26785999999999999]
["2016-04-15",-0.26500000000000001]
["2016-04-18",-0.26500000000000001]
["2016-04-19",-0.26800000000000002]
["2016-04-20",-0.26729000000000003]
["2016-04-21",-0.26743]
["2016-04-22",-0.26771]
["2016-04-25",-0.26928999999999997]
["2016-04-26",-0.27285999999999999]
["2016-04-27",-0.27285999999999999]
["2016-04-28",-0.27243000000000001]
["2016-04-29",-0.27171000000000001]
["2016-05-02","."]
["2016-05-03",-0.27385999999999999]
["2016-05-04",-0.27556999999999998]
["2016-05-05",-0.27585999999999999]
["2016-05-06","."]
["2016-05-09",-0.27743000000000001]
["2016-05-10",-0.27743000000000001]
["2016-05-11",-0.27313999999999999]
["2016-05-12",-0.27528999999999998]
["2016-05-13",-0.27528999999999998]
["2016-05-16",-0.27528999999999998]
["2016-05-17",-0.28100000000000003]
["2016-05-18",-0.28100000000000003]
["2016-05-19",-0.27956999999999999]
["2016-05-20",-0.27814]
["2016-05-23",-0.27814]
["2016-05-24",-0.27956999999999999]
["2016-05-25",-0.27886]
["2016-05-26",-0.27886]
["2016-05-27",-0.28171000000000002]
["2016-05-30","."]
["2016-05-31",-0.28186]
["2016-06-01",-0.28114]
["2016-06-02",-0.27828999999999998]
["2016-06-03",-0.27756999999999998]
["2016-06-06",-0.27971000000000001]
["2016-06-07",-0.27828999999999998]
["2016-06-08",-0.28043000000000001]
["2016-06-09",-0.28114]
["2016-06-10",-0.28186]
["2016-06-13",-0.28114]
["2016-06-14",-0.28328999999999999]
["2016-06-15",-0.28256999999999999]
["2016-06-16",-0.28356999999999999]
["2016-06-17",-0.28428999999999999]
["2016-06-20",-0.28356999999999999]
["2016-06-21",-0.28356999999999999]
["2016-06-22",-0.28499999999999998]
["2016-06-23",-0.28786]
["2016-06-24",-0.29499999999999998]
["2016-06-27",-0.29743000000000003]
["2016-06-28",-0.28999999999999998]
["2016-06-29",-0.29357]
["2016-06-30",-0.29486000000000001]
["2016-07-01",-0.29514000000000001]
["2016-07-04",-0.29799999999999999]
["2016-07-05",-0.29799999999999999]
["2016-07-06",-0.30229]
["2016-07-07",-0.30370999999999998]
["2016-07-08",-0.30442999999999998]
["2016-07-11",-0.30157]
["2016-07-12",-0.30086000000000002]
["2016-07-13",-0.30786000000000002]
["2016-07-14",-0.30786000000000002]
["2016-07-15",-0.30429]
["2016-07-18",-0.30642999999999998]
["2016-07-19",-0.30357000000000001]
["2016-07-20",-0.30357000000000001]
["2016-07-21",-0.30357000000000001]
["2016-07-22",-0.30357000000000001]
["2016-07-25",-0.30357000000000001]
["2016-07-26",-0.30357000000000001]
["2016-07-27",-0.30286000000000002]
["2016-07-28",-0.30286000000000002]
["2016-07-29",-0.30214000000000002]
["2016-08-01",-0.30286000000000002]
["2016-08-02",-0.30429]
["2016-08-03",-0.31442999999999999]
["2016-08-04",-0.31442999999999999]
["2016-08-05",-0.31570999999999999]
["2016-08-08",-0.31570999999999999]
["2016-08-09",-0.31857000000000002]
["2016-08-10",-0.31857000000000002]
["2016-08-11",-0.31929000000000002]
["2016-08-12",-0.31929000000000002]
["2016-08-15",-0.32142999999999999]
["2016-08-16",-0.32157000000000002]
["2016-08-17",-0.32013999999999998]
["2016-08-18",-0.32029000000000002]
["2016-08-19",-0.32029000000000002]
["2016-08-22",-0.32029000000000002]
["2016-08-23",-0.31885999999999998]
["2016-08-24",-0.32029000000000002]
["2016-08-25",-0.32029000000000002]
["2016-08-26",-0.32029000000000002]
["2016-08-29","."]
["2016-08-30",-0.32242999999999999]
["2016-08-31",-0.32257000000000002]
["2016-09-01",-0.32685999999999998]
["2016-09-02",-0.32585999999999998]
["2016-09-05",-0.32513999999999998]
["2016-09-06",-0.32400000000000001]
["2016-09-07",-0.32113999999999998]
["2016-09-08",-0.32257000000000002]
["2016-09-09",-0.31870999999999999]
["2016-09-12",-0.32013999999999998]
["2016-09-13",-0.32013999999999998]
["2016-09-14",-0.31942999999999999]
["2016-09-15",-0.32013999999999998]
["2016-09-16",-0.32085999999999998]
["2016-09-19",-0.32085999999999998]
["2016-09-20",-0.32157000000000002]
["2016-09-21",-0.32242999999999999]
["2016-09-22",-0.32242999999999999]
["2016-09-23",-0.32029000000000002]
["2016-09-26",-0.32185999999999998]
["2016-09-27",-0.32185999999999998]
["2016-09-28",-0.32538]
["2016-09-29",-0.32200000000000001]
["2016-09-30",-0.32200000000000001]
["2016-10-03",-0.32200000000000001]
["2016-10-04",-0.32057000000000002]
["2016-10-05",-0.32057000000000002]
["2016-10-06",-0.32057000000000002]
["2016-10-07",-0.32200000000000001]
["2016-10-10",-0.32171]
["2016-10-11",-0.32042999999999999]
["2016-10-12",-0.32271]
["2016-10-13",-0.32485999999999998]
["2016-10-14",-0.32343]
["2016-10-17",-0.32343]
["2016-10-18",-0.32357000000000002]
["2016-10-19",-0.32357000000000002]
["2016-10-20",-0.32357000000000002]
["2016-10-21",-0.32285999999999998]
["2016-10-24",-0.32285999999999998]
["2016-10-25",-0.32285999999999998]
["2016-10-26",-0.32357000000000002]
["2016-10-27",-0.31929000000000002]
["2016-10-28",-0.31929000000000002]
["2016-10-31",-0.32071]
["2016-11-01",-0.32213999999999998]
["2016-11-02",-0.32357000000000002]
["2016-11-03",-0.32285999999999998]
["2016-11-04",-0.32285999999999998]
["2016-11-07",-0.32213999999999998]
["2016-11-08",-0.33143]
["2016-11-09",-0.33213999999999999]
["2016-11-10",-0.33143]
["2016-11-11",-0.33071]
["2016-11-14",-0.33213999999999999]
["2016-11-15",-0.33143]
["2016-11-16",-0.32856999999999997]
["2016-11-17",-0.32929000000000003]
["2016-11-18",-0.32929000000000003]
["2016-11-21",-0.32713999999999999]
["2016-11-22",-0.33071]
["2016-11-23",-0.33071]
["2016-11-24",-0.32929000000000003]
["2016-11-25",-0.33071]
["2016-11-28",-0.33143]
["2016-11-29",-0.32643]
["2016-11-30",-0.32500000000000001]
["2016-12-01",-0.33356999999999998]
["2016-12-02",-0.33356999999999998]
["2016-12-05",-0.33428999999999998]
["2016-12-06",-0.33714]
["2016-12-07",-0.33714]
["2016-12-08",-0.33428999999999998]
["2016-12-09",-0.33356999999999998]
["2016-12-12",-0.33356999999999998]
["2016-12-13",-0.33428999999999998]
["2016-12-14",-0.33071]
["2016-12-15",-0.33]
["2016-12-16",-0.32929000000000003]
["2016-12-19",-0.33071]
["2016-12-20",-0.33071]
["2016-12-21",-0.33356999999999998]
["2016-12-22",-0.33500000000000002]
["2016-12-23",-0.33356999999999998]
["2016-12-26","."]
["2016-12-27","."]
["2016-12-28",-0.33571000000000001]
["2016-12-29",-0.33571000000000001]
["2016-12-30",-0.33643000000000001]
["2017-01-02","."]
["2017-01-03",-0.33571000000000001]
["2017-01-04",-0.33856999999999998]
["2017-01-05",-0.33856999999999998]
["2017-01-06",-0.34143000000000001]
["2017-01-09",-0.34071000000000001]
["2017-01-10",-0.34071000000000001]
["2017-01-11",-0.34071000000000001]
["2017-01-12",-0.34143000000000001]
["2017-01-13",-0.34143000000000001]
["2017-01-16",-0.34286]
["2017-01-17",-0.34071000000000001]
["2017-01-18",-0.34071000000000001]
["2017-01-19",-0.34071000000000001]
["2017-01-20",-0.34071000000000001]
["2017-01-23",-0.34071000000000001]
["2017-01-24",-0.34071000000000001]
["2017-01-25",-0.34356999999999999]
["2017-01-26",-0.34356999999999999]
["2017-01-27",-0.34499999999999997]
["2017-01-30",-0.34499999999999997]
["2017-01-31",-0.34356999999999999]
["2017-02-01",-0.34356999999999999]
["2017-02-02",-0.34386]
["2017-02-03",-0.34386]
["2017-02-06",-0.34386]
["2017-02-07",-0.34956999999999999]
["2017-02-08",-0.34828999999999999]
["2017-02-09",-0.34899999999999998]
["2017-02-10",-0.34899999999999998]
["2017-02-13",-0.34899999999999998]
["2017-02-14",-0.35043000000000002]
["2017-02-15",-0.35014000000000001]
["2017-02-16",-0.35014000000000001]
["2017-02-17",-0.35156999999999999]
["2017-02-20",-0.35214000000000001]
["2017-02-21",-0.35214000000000001]
["2017-02-22",-0.35214000000000001]
["2017-02-23",-0.35071000000000002]
["2017-02-24",-0.35143000000000002]
["2017-02-27",-0.35214000000000001]
["2017-02-28",-0.35286000000000001]
["2017-03-01",-0.35643000000000002]
["2017-03-02",-0.35499999999999998]
["2017-03-03",-0.35428999999999999]
["2017-03-06",-0.35214000000000001]
["2017-03-07",-0.35357]
["2017-03-08",-0.35714000000000001]
["2017-03-09",-0.35714000000000001]
["2017-03-10",-0.35428999999999999]
["2017-03-13",-0.35428999999999999]
["2017-03-14",-0.35428999999999999]
["2017-03-15",-0.35428999999999999]
["2017-03-16",-0.35428999999999999]
["2017-03-17",-0.35428999999999999]
["2017-03-20",-0.35428999999999999]
["2017-03-21",-0.35571000000000003]
["2017-03-22",-0.35571000000000003]
["2017-03-23",-0.35571000000000003]
["2017-03-24",-0.35571000000000003]
["2017-03-27",-0.35571000000000003]
["2017-03-28",-0.35786000000000001]
["2017-03-29",-0.35786000000000001]
["2017-03-30",-0.35571000000000003]
["2017-03-31",-0.35786000000000001]
["2017-04-03",-0.36070999999999998]
["2017-04-04",-0.35929]
["2017-04-05",-0.35929]
["2017-04-06",-0.35929]
["2017-04-07",-0.35786000000000001]
["2017-04-10","."]
["2017-04-11",-0.36070999999999998]
["2017-04-12",-0.36070999999999998]
["2017-04-13",-0.35786000000000001]
["2017-04-14","."]
["2017-04-17","."]
["2017-04-18",-0.35929]
["2017-04-19",-0.36070999999999998]
["2017-04-20",-0.36070999999999998]
["2017-04-21",-0.36214000000000002]
["2017-04-24",-0.35857]
["2017-04-25",-0.36142999999999997]
["2017-04-26",-0.36070999999999998]
["2017-04-27",-0.36070999999999998]
["2017-04-28",-0.36286000000000002]
["2017-05-01","."]
["2017-05-02",-0.36214000000000002]
["2017-05-03",-0.36214000000000002]
["2017-05-04",-0.36214000000000002]
["2017-05-05",-0.36286000000000002]
["2017-05-08",-0.36429]
["2017-05-09",-0.36429]
["2017-05-10",-0.36857000000000001]
["2017-05-11",-0.36714000000000002]
["2017-05-12",-0.36642999999999998]
["2017-05-15",-0.36642999999999998]
["2017-05-16",-0.37070999999999998]
["2017-05-17",-0.37214000000000003]
["2017-05-18",-0.37286000000000002]
["2017-05-19",-0.37286000000000002]
["2017-05-22",-0.36857000000000001]
["2017-05-23",-0.36929000000000001]
["2017-05-24",-0.37]
["2017-05-25",-0.36929000000000001]
["2017-05-26",-0.36929000000000001]
["2017-05-29","."]
["2017-05-30",-0.36929000000000001]
["2017-05-31",-0.37]
["2017-06-01",-0.37]
["2017-06-02",-0.37]
["2017-06-05",-0.37]
["2017-06-06",-0.37]
["2017-06-07",-0.37]
["2017-06-08",-0.37070999999999998]
["2017-06-09",-0.37214000000000003]
["2017-06-12",-0.37142999999999998]
["2017-06-13",-0.37142999999999998]
["2017-06-14",-0.37142999999999998]
["2017-06-15",-0.37142999999999998]
["2017-06-16",-0.37286000000000002]
["2017-06-19",-0.37286000000000002]
["2017-06-20",-0.37286000000000002]
["2017-06-21",-0.37286000000000002]
["2017-06-22",-0.37286000000000002]
["2017-06-23",-0.37286000000000002]
["2017-06-26",-0.37286000000000002]
["2017-06-27",-0.37286000000000002]
["2017-06-28",-0.37286000000000002]
["2017-06-29",-0.372]
["2017-06-30",-0.372]
["2017-07-03",-0.372]
["2017-07-04",-0.37357000000000001]
["2017-07-05",-0.375]
["2017-07-06",-0.375]
["2017-07-07",-0.375]
["2017-07-10",-0.37214000000000003]
["2017-07-11",-0.37214000000000003]
["2017-07-12",-0.37229000000000001]
["2017-07-13",-0.37229000000000001]
["2017-07-14",-0.37586000000000003]
["2017-07-17",-0.37157000000000001]
["2017-07-18",-0.37613999999999997]
["2017-07-19",-0.37642999999999999]
["2017-07-20",-0.37642999999999999]
["2017-07-21",-0.37642999999999999]
["2017-07-24",-0.37286000000000002]
["2017-07-25",-0.37286000000000002]
["2017-07-26",-0.37785999999999997]
["2017-07-27",-0.37729000000000001]
["2017-07-28",-0.37729000000000001]
["2017-07-31",-0.37729000000000001]
["2017-08-01",-0.37729000000000001]
["2017-08-02",-0.37729000000000001]
["2017-08-03",-0.373]
["2017-08-04",-0.37270999999999999]
["2017-08-07",-0.37270999999999999]
["2017-08-08",-0.37270999999999999]
["2017-08-09",-0.37270999999999999]
["2017-08-10",-0.37486000000000003]
["2017-08-11",-0.37770999999999999]
["2017-08-14",-0.37770999999999999]
["2017-08-15",-0.37757000000000002]
["2017-08-16",-0.37757000000000002]
["2017-08-17",-0.37757000000000002]
["2017-08-18",-0.37757000000000002]
["2017-08-21",-0.37329000000000001]
["2017-08-22",-0.37342999999999998]
["2017-08-23",-0.374]
["2017-08-24",-0.37257000000000001]
["2017-08-25",-0.374]
["2017-08-28","."]
["2017-08-29",-0.37257000000000001]
["2017-08-30",-0.37257000000000001]
["2017-08-31",-0.37186000000000002]
["2017-09-01",-0.37329000000000001]
["2017-09-04",-0.37329000000000001]
["2017-09-05",-0.37329000000000001]
["2017-09-06",-0.37329000000000001]
["2017-09-07",-0.37329000000000001]
["2017-09-08",-0.375]
["2017-09-11",-0.37570999999999999]
["2017-09-12",-0.37570999999999999]
["2017-09-13",-0.37457000000000001]
["2017-09-14",-0.37557000000000001]
["2017-09-15",-0.37657000000000002]
["2017-09-18",-0.378]
["2017-09-19",-0.378]
["2017-09-20",-0.37870999999999999]
["2017-09-21",-0.37870999999999999]
["2017-09-22",-0.37829000000000002]
["2017-09-25",-0.37929000000000002]
["2017-09-26",-0.379]
["2017-09-27",-0.37757000000000002]
["2017-09-28",-0.37957000000000002]
["2017-09-29",-0.37942999999999999]
["2017-10-02",-0.38085999999999998]
["2017-10-03",-0.37785999999999997]
["2017-10-04",-0.37785999999999997]
["2017-10-05",-0.37642999999999999]
["2017-10-06",-0.37642999999999999]
["2017-10-09",-0.37642999999999999]
["2017-10-10",-0.37586000000000003]
["2017-10-11",-0.37586000000000003]
["2017-10-12",-0.37570999999999999]
["2017-10-13",-0.37513999999999997]
["2017-10-16",-0.37513999999999997]
["2017-10-17",-0.37513999999999997]
["2017-10-18",-0.37513999999999997]
["2017-10-19",-0.37729000000000001]
["2017-10-20",-0.37729000000000001]
["2017-10-23",-0.37870999999999999]
["2017-10-24",-0.37942999999999999]
["2017-10-25",-0.38085999999999998]
["2017-10-26",-0.38142999999999999]
["2017-10-27",-0.37857000000000002]
["2017-10-30",-0.38]
["2017-10-31",-0.37885999999999997]
["2017-11-01",-0.37757000000000002]
["2017-11-02",-0.37757000000000002]
["2017-11-03",-0.37785999999999997]
["2017-11-06",-0.37785999999999997]
["2017-11-07",-0.37785999999999997]
["2017-11-08",-0.37785999999999997]
["2017-11-09",-0.37757000000000002]
["2017-11-10",-0.378]
["2017-11-13",-0.378]
["2017-11-14",-0.37813999999999998]
["2017-11-15",-0.37857000000000002]
["2017-11-16",-0.37857000000000002]
["2017-11-17",-0.37857000000000002]
["2017-11-20",-0.37942999999999999]
["2017-11-21",-0.37957000000000002]
["2017-11-22",-0.37957000000000002]
["2017-11-23",-0.37957000000000002]
["2017-11-24",-0.38100000000000001]
["2017-11-27",-0.38100000000000001]
["2017-11-28",-0.38170999999999999]
["2017-11-29",-0.38170999999999999]
["2017-11-30",-0.38170999999999999]
["2017-12-01",-0.38342999999999999]
["2017-12-04",-0.38342999999999999]
["2017-12-05",-0.38]
["2017-12-06",-0.37929000000000002]
["2017-12-07",-0.37929000000000002]
["2017-12-08",-0.38700000000000001]
["2017-12-11",-0.38643]
["2017-12-12",-0.38643]
["2017-12-13",-0.38643]
["2017-12-14",-0.38429000000000002]
["2017-12-15",-0.38571]
["2017-12-18",-0.38571]
["2017-12-19",-0.38500000000000001]
["2017-12-20",-0.38685999999999998]
["2017-12-21",-0.38471]
["2017-12-22",-0.38471]
["2017-12-25","."]
["2017-12-26","."]
["2017-12-27",-0.38471]
["2017-12-28",-0.38471]
["2017-12-29",-0.38471]
["2018-01-01","."]
["2018-01-02",-0.38471]
["2018-01-03",-0.38542999999999999]
["2018-01-04",-0.38357000000000002]
["2018-01-05",-0.38142999999999999]
["2018-01-08",-0.38070999999999999]
["2018-01-09",-0.38070999999999999]
["2018-01-10",-0.38085999999999998]
["2018-01-11",-0.38100000000000001]
["2018-01-12",-0.38100000000000001]
["2018-01-15",-0.38129000000000002]
["2018-01-16",-0.38129000000000002]
["2018-01-17",-0.38129000000000002]
["2018-01-18",-0.38129000000000002]
["2018-01-19",-0.38142999999999999]
["2018-01-22",-0.38142999999999999]
["2018-01-23",-0.38285999999999998]
["2018-01-24",-0.38285999999999998]
["2018-01-25",-0.38285999999999998]
["2018-01-26",-0.38285999999999998]
["2018-01-29",-0.38157000000000002]
["2018-01-30",-0.377]
["2018-01-31",-0.377]
["2018-02-01",-0.37842999999999999]
["2018-02-02",-0.37985999999999998]
["2018-02-05",-0.38070999999999999]
["2018-02-06",-0.38070999999999999]
["2018-02-07",-0.38213999999999998]
["2018-02-08",-0.38213999999999998]
["2018-02-09",-0.38213999999999998]
["2018-02-12",-0.38285999999999998]
["2018-02-13",-0.38285999999999998]
["2018-02-14",-0.38]
["2018-02-15",-0.38]
["2018-02-16",-0.376]
["2018-02-19",-0.37657000000000002]
["2018-02-20",-0.378]
["2018-02-21",-0.38442999999999999]
["2018-02-22",-0.37542999999999999]
["2018-02-23",-0.38]
["2018-02-26",-0.38]
["2018-02-27",-0.37929000000000002]
["2018-02-28",-0.37929000000000002]
["2018-03-01",-0.37929000000000002]
["2018-03-02",-0.37929000000000002]
["2018-03-05",-0.37929000000000002]
["2018-03-06",-0.37929000000000002]
["2018-03-07",-0.37929000000000002]
["2018-03-08",-0.37929000000000002]
["2018-03-09",-0.37929000000000002]
["2018-03-12",-0.37929000000000002]
["2018-03-13",-0.37929000000000002]
["2018-03-14",-0.37929000000000002]
["2018-03-15",-0.37929000000000002]
["2018-03-16",-0.37929000000000002]
["2018-03-19",-0.38929000000000002]
["2018-03-20",-0.38929000000000002]
["2018-03-21",-0.38929000000000002]
["2018-03-22",-0.38643]
["2018-03-23",-0.38142999999999999]
["2018-03-26",-0.37785999999999997]
["2018-03-27",-0.37642999999999999]
["2018-03-28",-0.37429000000000001]
["2018-03-29",-0.37070999999999998]
["2018-03-30","."]
["2018-04-02","."]
["2018-04-03",-0.36429]
["2018-04-04",-0.36429]
["2018-04-05",-0.36429]
["2018-04-06",-0.36570999999999998]
["2018-04-09",-0.36570999999999998]
["2018-04-10",-0.36570999999999998]
["2018-04-11",-0.36570999999999998]
["2018-04-12",-0.36570999999999998]
["2018-04-13",-0.36499999999999999]
["2018-04-16",-0.36499999999999999]
["2018-04-17",-0.36499999999999999]
["2018-04-18",-0.36499999999999999]
["2018-04-19",-0.36499999999999999]
["2018-04-20",-0.36499999999999999]
["2018-04-23",-0.36499999999999999]
["2018-04-24",-0.36499999999999999]
["2018-04-25",-0.36357]
["2018-04-26",-0.36357]
["2018-04-27",-0.35571000000000003]
["2018-04-30",-0.35571000000000003]
["2018-05-01",-0.35571000000000003]
["2018-05-02",-0.35571000000000003]
["2018-05-03",-0.35428999999999999]
["2018-05-04",-0.35328999999999999]
["2018-05-07","."]
["2018-05-08",-0.35328999999999999]
["2018-05-09",-0.35256999999999999]
["2018-05-10",-0.35086000000000001]
["2018-05-11",-0.35086000000000001]
["2018-05-14",-0.35056999999999999]
["2018-05-15",-0.35056999999999999]
["2018-05-16",-0.35199999999999998]
["2018-05-17",-0.35343000000000002]
["2018-05-18",-0.35343000000000002]
["2018-05-21",-0.35343000000000002]
["2018-05-22",-0.35199999999999998]
["2018-05-23",-0.35199999999999998]
["2018-05-24",-0.35199999999999998]
["2018-05-25",-0.35199999999999998]
["2018-05-28","."]
["2018-05-29",-0.35128999999999999]
["2018-05-30",-0.35128999999999999]
["2018-05-31",-0.35056999999999999]
["2018-06-01",-0.35056999999999999]
["2018-06-04",-0.35056999999999999]
["2018-06-05",-0.35056999999999999]
["2018-06-06",-0.35028999999999999]
["2018-06-07",-0.35171000000000002]
["2018-06-08",-0.35171000000000002]
["2018-06-11",-0.35171000000000002]
["2018-06-12",-0.35028999999999999]
["2018-06-13",-0.35028999999999999]
["2018-06-14",-0.34886]
["2018-06-15",-0.35428999999999999]
["2018-06-18",-0.35571000000000003]
["2018-06-19",-0.36286000000000002]
["2018-06-20",-0.36599999999999999]
["2018-06-21",-0.36599999999999999]
["2018-06-22",-0.36786000000000002]
["2018-06-25",-0.36829000000000001]
["2018-06-26",-0.36714000000000002]
["2018-06-27",-0.36499999999999999]
["2018-06-28",-0.36357]
["2018-06-29",-0.35714000000000001]
["2018-07-02",-0.35686000000000001]
["2018-07-03",-0.35686000000000001]
["2018-07-04",-0.35843000000000003]
["2018-07-05",-0.35686000000000001]
["2018-07-06",-0.35686000000000001]
["2018-07-09",-0.35699999999999998]
["2018-07-10",-0.35543000000000002]
["2018-07-11",-0.35643000000000002]
["2018-07-12",-0.35770999999999997]
["2018-07-13",-0.35786000000000001]
["2018-07-16",-0.35786000000000001]
["2018-07-17",-0.35799999999999998]
["2018-07-18",-0.35770999999999997]
["2018-07-19",-0.35770999999999997]
["2018-07-20",-0.35557]
["2018-07-23",-0.35614000000000001]
["2018-07-24",-0.35643000000000002]
["2018-07-25",-0.35643000000000002]
["2018-07-26",-0.35557]
["2018-07-27",-0.35557]
["2018-07-30",-0.35870999999999997]
["2018-07-31",-0.35899999999999999]
["2018-08-01",-0.35899999999999999]
["2018-08-02",-0.35899999999999999]
["2018-08-03",-0.36057]
["2018-08-06",-0.36057]
["2018-08-07",-0.36029]
["2018-08-08",-0.36029]
["2018-08-09",-0.36042999999999997]
["2018-08-10",-0.36114000000000002]
["2018-08-13",-0.36099999999999999]
["2018-08-14",-0.36114000000000002]
["2018-08-15",-0.36129]
["2018-08-16",-0.36129]
["2018-08-17",-0.36270999999999998]
["2018-08-20",-0.36270999999999998]
["2018-08-21",-0.36057]
["2018-08-22",-0.36042999999999997]
["2018-08-23",-0.36214000000000002]
["2018-08-24",-0.36057]
["2018-08-27","."]
["2018-08-28",-0.36086000000000001]
["2018-08-29",-0.36242999999999997]
["2018-08-30",-0.35843000000000003]
["2018-08-31",-0.35286000000000001]
["2018-09-03",-0.35271000000000002]
["2018-09-04",-0.35314000000000001]
["2018-09-05",-0.35486000000000001]
["2018-09-06",-0.35486000000000001]
["2018-09-07",-0.35643000000000002]
["2018-09-10",-0.35614000000000001]
["2018-09-11",-0.35643000000000002]
["2018-09-12",-0.35643000000000002]
["2018-09-13",-0.35686000000000001]
["2018-09-14",-0.35643000000000002]
["2018-09-17",-0.35471000000000003]
["2018-09-18",-0.35214000000000001]
["2018-09-19",-0.35243000000000002]
["2018-09-20",-0.35186000000000001]
["2018-09-21",-0.35256999999999999]
["2018-09-24",-0.35186000000000001]
["2018-09-25",-0.35199999999999998]
["2018-09-26",-0.35614000000000001]
["2018-09-27",-0.35899999999999999]
["2018-09-28",-0.35299999999999998]
["2018-10-01",-0.35543000000000002]
["2018-10-02",-0.35743000000000003]
["2018-10-03",-0.35186000000000001]
["2018-10-04",-0.35214000000000001]
["2018-10-05",-0.35829]
["2018-10-08",-0.35028999999999999]
["2018-10-09",-0.35228999999999999]
["2018-10-10",-0.36029]
["2018-10-11",-0.34871000000000002]
["2018-10-12",-0.34756999999999999]
["2018-10-15",-0.34886]
["2018-10-16",-0.34828999999999999]
["2018-10-17",-0.35086000000000001]
["2018-10-18",-0.35199999999999998]
["2018-10-19",-0.35486000000000001]

{"sheet":"6 Month EURIBOR","index":82,"n_rows":5197,"n_cols":15,"rows_kept":5197,"cut":false,"hidden":false,"merged":[]}
["Title:","6-Month","London","Interbank","Offered","Rate","(LIBOR),","based","on","Euro"]
["Series","ID:","EUR6MTD156N"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","Libor","Rates","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Percent"]
["Date","Range:","1999-01-04","to","2018-10-19"]
["Last","Updated:","2018-10-26","07:01:00","AM","CDT"]
["Notes:","The","data","series","is","lagged","by","one","week","due","to","an","agreement","with","the"]
[null,"source."]
[null,"London","Interbank","Offered","Rate","is","the","average","interest","rate","at","which"]
[null,"leading","banks","borrow","funds","of","a","sizeable","amount","from","other","banks","in"]
[null,"the","London","market.","Libor","is","the","most","widely","used","benchmark","or"]
[null,"reference","rate","for","short","term","interest","rates"]
[]
[null,"In","consideration","for","ICE","Benchmark","Administration","Limited","(\"IBA\")"]
[null,"coordinating","and","the","Libor","Contributor","Banks","supplying","the","data","from"]
[null,"which","ICE","LIBOR","is","compiled,","the","subscriber","acknowledges","and","agrees"]
[null,"that,","to","the","fullest","extent","permitted","by","law,","none","of","the","IBA","or","the"]
[null,"LIBOR","Contributor","Banks:"]
[null,-1,"accept","any","responsibility","or","liability","for","the","frequency","of"]
[null,"provision","and","accuracy","of","the","ICE","LIBOR","rate","or","any","use","made","of","the"]
[null,"ICE","LIBOR","rate","by","the","subscriber,","whether","or","not","arising","from","the"]
[null,"negligence","of","any","of","IBA","or","the","LIBOR","Contributor","Banks;","or"]
[null,-2,"shall","be","liable","for","any","loss","of","business","or","profits","nor","any"]
[null,"direct,","indirect","or","consequential","loss","or","damage","resulting","from","any"]
[null,"such","irregularity,","inaccuracy","or","use","of","the","Information."]
[]
[null,"Copyright,","2016,","ICE","Benchmark","Administration."]
[]
["DATE","VALUE"]
["1999-01-04",3.2085900000000001]
["1999-01-05",3.1974999999999998]
["1999-01-06",3.18594]
["1999-01-07",3.1793800000000001]
["1999-01-08",3.1637499999999998]
["1999-01-11",3.15516]
["1999-01-12",3.1520299999999999]
["1999-01-13",3.13063]
["1999-01-14",3.1206299999999998]
["1999-01-15",3.0815600000000001]
["1999-01-18",3.04969]
["1999-01-19",3.0150000000000001]
["1999-01-20",3.0131299999999999]
["1999-01-21",3.0125000000000002]
["1999-01-22",3.0162499999999999]
["1999-01-25",3.01938]
["1999-01-26",3.0212500000000002]
["1999-01-27",3.0212500000000002]
["1999-01-28",3.0137499999999999]
["1999-01-29",3.0109400000000002]
["1999-02-01",3.0118800000000001]
["1999-02-02",3.0262500000000001]
["1999-02-03",3.03328]
["1999-02-04",3.0431300000000001]
["1999-02-05",3.0418799999999999]
["1999-02-08",3.0493800000000002]
["1999-02-09",3.05375]
["1999-02-10",3.0493800000000002]
["1999-02-11",3.0531299999999999]
["1999-02-12",3.0449999999999999]
["1999-02-15",3.0449999999999999]
["1999-02-16",3.0425]
["1999-02-17",3.0375000000000001]
["1999-02-18",3.0331299999999999]
["1999-02-19",3.0350000000000001]
["1999-02-22",3.03125]
["1999-02-23",3.0271300000000001]
["1999-02-24",3.0263800000000001]
["1999-02-25",3.03525]
["1999-02-26",3.0562499999999999]
["1999-03-01",3.05938]
["1999-03-02",3.0987499999999999]
["1999-03-03",3.0981299999999998]
["1999-03-04",3.0990600000000001]
["1999-03-05",3.0915599999999999]
["1999-03-08",3.0671900000000001]
["1999-03-09",3.0612499999999998]
["1999-03-10",3.0548099999999998]
["1999-03-11",3.0486300000000002]
["1999-03-12",3.02406]
["1999-03-15",3.0185599999999999]
["1999-03-16",3.0203099999999998]
["1999-03-17",3.0191300000000001]
["1999-03-18",3.01]
["1999-03-19",3.0037500000000001]
["1999-03-22",3.0162499999999999]
["1999-03-23",2.9981300000000002]
["1999-03-24",2.99438]
["1999-03-25",2.98]
["1999-03-26",2.9668800000000002]
["1999-03-29",2.96]
["1999-03-30",2.9590000000000001]
["1999-03-31",2.94875]
["1999-04-01",2.915]
["1999-04-02",2.9087499999999999]
["1999-04-05",2.91]
["1999-04-06",2.8861300000000001]
["1999-04-07",2.8812500000000001]
["1999-04-08",2.87575]
["1999-04-09",2.6741299999999999]
["1999-04-12",2.6712500000000001]
["1999-04-13",2.6575000000000002]
["1999-04-14",2.6503800000000002]
["1999-04-15",2.64825]
["1999-04-16",2.6406299999999998]
["1999-04-19",2.6393800000000001]
["1999-04-20",2.6612]
["1999-04-21",2.6187499999999999]
["1999-04-22",2.61313]
["1999-04-23",2.6150000000000002]
["1999-04-26",2.6074999999999999]
["1999-04-27",2.6062500000000002]
["1999-04-28",2.6048800000000001]
["1999-04-29",2.6053799999999998]
["1999-04-30",2.60575]
["1999-05-03",2.6048800000000001]
["1999-05-04",2.6008800000000001]
["1999-05-05",2.6008800000000001]
["1999-05-06",2.6004999999999998]
["1999-05-07",2.6036299999999999]
["1999-05-10",2.6007500000000001]
["1999-05-11",2.6]
["1999-05-12",2.6]
["1999-05-13",2.59375]
["1999-05-14",2.5868799999999998]
["1999-05-17",2.5918800000000002]
["1999-05-18",2.59063]
["1999-05-19",2.6]
["1999-05-20",2.5982500000000002]
["1999-05-21",2.5967500000000001]
["1999-05-24",2.59538]
["1999-05-25",2.5947499999999999]
["1999-05-26",2.5927500000000001]
["1999-05-27",2.5920000000000001]
["1999-05-28",2.59788]
["1999-05-31",2.5975000000000001]
["1999-06-01",2.6171899999999999]
["1999-06-02",2.6568800000000001]
["1999-06-03",2.64838]
["1999-06-04",2.6487500000000002]
["1999-06-07",2.6518799999999998]
["1999-06-08",2.6462500000000002]
["1999-06-09",2.6462500000000002]
["1999-06-10",2.65]
["1999-06-11",2.6675]
["1999-06-14",2.66438]
["1999-06-15",2.6684399999999999]
["1999-06-16",2.6687500000000002]
["1999-06-17",2.67]
["1999-06-18",2.665]
["1999-06-21",2.67]
["1999-06-22",2.68]
["1999-06-23",2.6793800000000001]
["1999-06-24",2.68188]
["1999-06-25",2.7149999999999999]
["1999-06-28",2.7197499999999999]
["1999-06-29",2.81]
["1999-06-30",2.8243800000000001]
["1999-07-01",2.8137500000000002]
["1999-07-02",2.84375]
["1999-07-05",2.8466300000000002]
["1999-07-06",2.85188]
["1999-07-07",2.85175]
["1999-07-08",2.86375]
["1999-07-09",2.86375]
["1999-07-12",2.8656299999999999]
["1999-07-13",2.8643800000000001]
["1999-07-14",2.86313]
["1999-07-15",2.8587500000000001]
["1999-07-16",2.93188]
["1999-07-19",2.9424999999999999]
["1999-07-20",2.95]
["1999-07-21",2.9381300000000001]
["1999-07-22",2.9137499999999998]
["1999-07-23",2.93]
["1999-07-26",2.9412500000000001]
["1999-07-27",2.94]
["1999-07-28",2.9412500000000001]
["1999-07-29",2.9537499999999999]
["1999-07-30",2.96875]
["1999-08-02",3.0114999999999998]
["1999-08-03",3.0396299999999998]
["1999-08-04",3.0381300000000002]
["1999-08-05",3.0386299999999999]
["1999-08-06",3.0412499999999998]
["1999-08-09",3.0612499999999998]
["1999-08-10",3.0763799999999999]
["1999-08-11",3.0724999999999998]
["1999-08-12",3.0693800000000002]
["1999-08-13",3.0710000000000002]
["1999-08-16",3.06813]
["1999-08-17",3.0643799999999999]
["1999-08-18",3.0474999999999999]
["1999-08-19",3.0437500000000002]
["1999-08-20",3.0449999999999999]
["1999-08-23",3.0427499999999998]
["1999-08-24",3.0449999999999999]
["1999-08-25",3.0474999999999999]
["1999-08-26",3.0468799999999998]
["1999-08-27",3.06]
["1999-08-30",3.07]
["1999-08-31",3.08]
["1999-09-01",3.09375]
["1999-09-02",3.0982500000000002]
["1999-09-03",3.0987499999999999]
["1999-09-06",3.0831300000000001]
["1999-09-07",3.085]
["1999-09-08",3.0968800000000001]
["1999-09-09",3.10188]
["1999-09-10",3.11]
["1999-09-13",3.1124999999999998]
["1999-09-14",3.11538]
["1999-09-15",3.12]
["1999-09-16",3.1187499999999999]
["1999-09-17",3.1092499999999998]
["1999-09-20",3.1081300000000001]
["1999-09-21",3.1116299999999999]
["1999-09-22",3.11313]
["1999-09-23",3.1197499999999998]
["1999-09-24",3.1006300000000002]
["1999-09-27",3.0975000000000001]
["1999-09-28",3.11]
["1999-09-29",3.12188]
["1999-09-30",3.125]
["1999-10-01",3.1921300000000001]
["1999-10-04",3.3]
["1999-10-05",3.34]
["1999-10-06",3.38]
["1999-10-07",3.4]
["1999-10-08",3.35]
["1999-10-11",3.37]
["1999-10-12",3.395]
["1999-10-13",3.4606300000000001]
["1999-10-14",3.48]
["1999-10-15",3.5287500000000001]
["1999-10-18",3.5131299999999999]
["1999-10-19",3.5162499999999999]
["1999-10-20",3.5387499999999998]
["1999-10-21",3.55688]
["1999-10-22",3.5412499999999998]
["1999-10-25",3.5381300000000002]
["1999-10-26",3.56]
["1999-10-27",3.5662500000000001]
["1999-10-28",3.5518800000000001]
["1999-10-29",3.5325000000000002]
["1999-11-01",3.5456300000000001]
["1999-11-02",3.5674999999999999]
["1999-11-03",3.5687500000000001]
["1999-11-04",3.5493800000000002]
["1999-11-05",3.5347499999999998]
["1999-11-08",3.51213]
["1999-11-09",3.4674999999999998]
["1999-11-10",3.4683799999999998]
["1999-11-11",3.46563]
["1999-11-12",3.4556300000000002]
["1999-11-15",3.4528799999999999]
["1999-11-16",3.45]
["1999-11-17",3.45038]
["1999-11-18",3.4512499999999999]
["1999-11-19",3.4518800000000001]
["1999-11-22",3.46]
["1999-11-23",3.46]
["1999-11-24",3.4566300000000001]
["1999-11-25",3.4586299999999999]
["1999-11-26",3.4662500000000001]
["1999-11-29",3.46875]
["1999-11-30",3.47]
["1999-12-01",3.4693800000000001]
["1999-12-02",3.4731299999999998]
["1999-12-03",3.48]
["1999-12-06",3.4811299999999998]
["1999-12-07",3.48]
["1999-12-08",3.48]
["1999-12-09",3.4831300000000001]
["1999-12-10",3.4837500000000001]
["1999-12-13",3.4868800000000002]
["1999-12-14",3.49]
["1999-12-15",3.4962499999999999]
["1999-12-16",3.5024999999999999]
["1999-12-17",3.53938]
["1999-12-20",3.54]
["1999-12-21",3.55]
["1999-12-22",3.55]
["1999-12-23",3.55]
["1999-12-24",3.4518800000000001]
["1999-12-27",3.55]
["1999-12-28",3.5525000000000002]
["1999-12-29",3.5175000000000001]
["1999-12-30",3.5175000000000001]
["1999-12-31","."]
["2000-01-03",3.52]
["2000-01-04",3.55]
["2000-01-05",3.55]
["2000-01-06",3.55]
["2000-01-07",3.55]
["2000-01-10",3.5287500000000001]
["2000-01-11",3.53]
["2000-01-12",3.5474999999999999]
["2000-01-13",3.5431300000000001]
["2000-01-14",3.5375000000000001]
["2000-01-17",3.5262500000000001]
["2000-01-18",3.5268799999999998]
["2000-01-19",3.53]
["2000-01-20",3.53]
["2000-01-21",3.5293800000000002]
["2000-01-24",3.53]
["2000-01-25",3.5356299999999998]
["2000-01-26",3.55]
["2000-01-27",3.6324999999999998]
["2000-01-28",3.6775000000000002]
["2000-01-31",3.6831299999999998]
["2000-02-01",3.6974999999999998]
["2000-02-02",3.69]
["2000-02-03",3.6937500000000001]
["2000-02-04",3.69]
["2000-02-07",3.69]
["2000-02-08",3.69875]
["2000-02-09",3.69]
["2000-02-10",3.69]
["2000-02-11",3.69]
["2000-02-14",3.69]
["2000-02-15",3.69]
["2000-02-16",3.6949999999999998]
["2000-02-17",3.7]
["2000-02-18",3.75]
["2000-02-21",3.80375]
["2000-02-22",3.8174999999999999]
["2000-02-23",3.82]
["2000-02-24",3.8162500000000001]
["2000-02-25",3.7787500000000001]
["2000-02-28",3.80938]
["2000-02-29",3.82]
["2000-03-01",3.8174999999999999]
["2000-03-02",3.84]
["2000-03-03",3.83]
["2000-03-06",3.84]
["2000-03-07",3.85]
["2000-03-08",3.88]
["2000-03-09",3.92]
["2000-03-10",3.9275000000000002]
["2000-03-13",3.9718800000000001]
["2000-03-14",3.98]
["2000-03-15",3.99]
["2000-03-16",3.9931299999999998]
["2000-03-17",3.96875]
["2000-03-20",3.9593799999999999]
["2000-03-21",3.95]
["2000-03-22",3.94875]
["2000-03-23",3.95]
["2000-03-24",3.95]
["2000-03-27",3.9868800000000002]
["2000-03-28",3.99]
["2000-03-29",3.9962499999999999]
["2000-03-30",4.0156299999999998]
["2000-03-31",4]
["2000-04-03",4]
["2000-04-04",4]
["2000-04-05",3.9906299999999999]
["2000-04-06",3.99]
["2000-04-07",4.0199999999999996]
["2000-04-10",4.03]
["2000-04-11",4.0475000000000003]
["2000-04-12",4.0599999999999996]
["2000-04-13",4.0737500000000004]
["2000-04-14",4.0631300000000001]
["2000-04-17",4.0599999999999996]
["2000-04-18",4.0887500000000001]
["2000-04-19",4.1093799999999998]
["2000-04-20",4.12]
["2000-04-21","."]
["2000-04-24","."]
["2000-04-25",4.1686300000000003]
["2000-04-26",4.21]
["2000-04-27",4.2]
["2000-04-28",4.2637499999999999]
["2000-05-01","."]
["2000-05-02",4.28]
["2000-05-03",4.3550000000000004]
["2000-05-04",4.4581299999999997]
["2000-05-05",4.4856299999999996]
["2000-05-08",4.4749999999999996]
["2000-05-09",4.4693800000000001]
["2000-05-10",4.44625]
["2000-05-11",4.4381300000000001]
["2000-05-12",4.5199999999999996]
["2000-05-15",4.51938]
["2000-05-16",4.5243799999999998]
["2000-05-17",4.63]
["2000-05-18",4.6518800000000002]
["2000-05-19",4.6500000000000004]
["2000-05-22",4.6818799999999996]
["2000-05-23",4.6556300000000004]
["2000-05-24",4.6256300000000001]
["2000-05-25",4.6256300000000001]
["2000-05-26",4.5968799999999996]
["2000-05-29",4.5962500000000004]
["2000-05-30",4.5999999999999996]
["2000-05-31",4.665]
["2000-06-01",4.6712499999999997]
["2000-06-02",4.6506299999999996]
["2000-06-05",4.6062500000000002]
["2000-06-06",4.6100000000000003]
["2000-06-07",4.5881299999999996]
["2000-06-08",4.5943800000000001]
["2000-06-09",4.7437500000000004]
["2000-06-12",4.7306299999999997]
["2000-06-13",4.7268800000000004]
["2000-06-14",4.6937499999999996]
["2000-06-15",4.6612499999999999]
["2000-06-16",4.6262499999999998]
["2000-06-19",4.6187500000000004]
["2000-06-20",4.6375000000000002]
["2000-06-21",4.6828799999999999]
["2000-06-22",4.6912500000000001]
["2000-06-23",4.69625]
["2000-06-26",4.71563]
["2000-06-27",4.7137500000000001]
["2000-06-28",4.7131299999999996]
["2000-06-29",4.7843799999999996]
["2000-06-30",4.78]
["2000-07-03",4.78]
["2000-07-04",4.78]
["2000-07-05",4.7737499999999997]
["2000-07-06",4.7568799999999998]
["2000-07-07",4.7662500000000003]
["2000-07-10",4.7662500000000003]
["2000-07-11",4.7675000000000001]
["2000-07-12",4.7737499999999997]
["2000-07-13",4.8012499999999996]
["2000-07-14",4.8118800000000004]
["2000-07-17",4.8312499999999998]
["2000-07-18",4.8362499999999997]
["2000-07-19",4.8993799999999998]
["2000-07-20",4.9000000000000004]
["2000-07-21",4.88]
["2000-07-24",4.8918799999999996]
["2000-07-25",4.8931300000000002]
["2000-07-26",4.8918799999999996]
["2000-07-27",4.9006299999999996]
["2000-07-28",4.9112499999999999]
["2000-07-31",4.9175000000000004]
["2000-08-01",4.9112499999999999]
["2000-08-02",4.915]
["2000-08-03",4.9212499999999997]
["2000-08-04",4.9187500000000002]
["2000-08-07",4.8987499999999997]
["2000-08-08",4.8931300000000002]
["2000-08-09",4.9000000000000004]
["2000-08-10",4.8962500000000002]
["2000-08-11",4.9487500000000004]
["2000-08-14",5.0006300000000001]
["2000-08-15",5.0093800000000002]
["2000-08-16",5.05]
["2000-08-17",5.0612500000000002]
["2000-08-18",5.0556299999999998]
["2000-08-21",5.0706300000000004]
["2000-08-22",5.0904999999999996]
["2000-08-23",5.0806300000000002]
["2000-08-24",5.07]
["2000-08-25",5.0962500000000004]
["2000-08-28",5.1118800000000002]
["2000-08-29",5.1062500000000002]
["2000-08-30",5.0881299999999996]
["2000-08-31",5.0868799999999998]
["2000-09-01",5.04]
["2000-09-04",5.0125000000000002]
["2000-09-05",5.0206299999999997]
["2000-09-06",5.0462499999999997]
["2000-09-07",5.0956299999999999]
["2000-09-08",5.0774999999999997]
["2000-09-11",5.0862499999999997]
["2000-09-12",5.0737500000000004]
["2000-09-13",5.0462499999999997]
["2000-09-14",5.0406300000000002]
["2000-09-15",5.0081300000000004]
["2000-09-18",5.0112500000000004]
["2000-09-19",4.9962499999999999]
["2000-09-20",4.9962499999999999]
["2000-09-21",4.9906300000000003]
["2000-09-22",4.9775]
["2000-09-25",4.9962499999999999]
["2000-09-26",5.0412499999999998]
["2000-09-27",5.0449999999999999]
["2000-09-28",5.0599999999999996]
["2000-09-29",5.0599999999999996]
["2000-10-02",5.0462499999999997]
["2000-10-03",5.04]
["2000-10-04",5.04]
["2000-10-05",5.05]
["2000-10-06",5.09]
["2000-10-09",5.0831299999999997]
["2000-10-10",5.08]
["2000-10-11",5.0606299999999997]
["2000-10-12",5.0575000000000001]
["2000-10-13",5.0437500000000002]
["2000-10-16",5.07]
["2000-10-17",5.0756300000000003]
["2000-10-18",5.0718800000000002]
["2000-10-19",5.0943800000000001]
["2000-10-20",5.1106299999999996]
["2000-10-23",5.13]
["2000-10-24",5.15625]
["2000-10-25",5.1606300000000003]
["2000-10-26",5.19]
["2000-10-27",5.1906299999999996]
["2000-10-30",5.19313]
["2000-10-31",5.1968800000000002]
["2000-11-01",5.19313]
["2000-11-02",5.1775000000000002]
["2000-11-03",5.17563]
["2000-11-06",5.17]
["2000-11-07",5.17]
["2000-11-08",5.17]
["2000-11-09",5.1718799999999998]
["2000-11-10",5.1556300000000004]
["2000-11-13",5.1406299999999998]
["2000-11-14",5.1224999999999996]
["2000-11-15",5.1187500000000004]
["2000-11-16",5.1056299999999997]
["2000-11-17",5.09063]
["2000-11-20",5.0875000000000004]
["2000-11-21",5.0987499999999999]
["2000-11-22",5.0999999999999996]
["2000-11-23",5.0987499999999999]
["2000-11-24",5.0999999999999996]
["2000-11-27",5.1100000000000003]
["2000-11-28",5.1100000000000003]
["2000-11-29",5.0999999999999996]
["2000-11-30",5.0662500000000001]
["2000-12-01",5.0250000000000004]
["2000-12-04",5.0175000000000001]
["2000-12-05",5.0075000000000003]
["2000-12-06",4.94625]
["2000-12-07",4.9249999999999998]
["2000-12-08",4.9311299999999996]
["2000-12-11",4.9531299999999998]
["2000-12-12",4.95688]
["2000-12-13",4.9537500000000003]
["2000-12-14",4.9262499999999996]
["2000-12-15",4.9187500000000002]
["2000-12-18",4.9037499999999996]
["2000-12-19",4.8899999999999997]
["2000-12-20",4.8687500000000004]
["2000-12-21",4.8475000000000001]
["2000-12-22",4.8462500000000004]
["2000-12-25","."]
["2000-12-26","."]
["2000-12-27",4.84]
["2000-12-28",4.8356300000000001]
["2000-12-29",4.8343800000000003]
["2001-01-01","."]
["2001-01-02",4.79]
["2001-01-03",4.7212500000000004]
["2001-01-04",4.6262499999999998]
["2001-01-05",4.5824999999999996]
["2001-01-08",4.5743799999999997]
["2001-01-09",4.6106299999999996]
["2001-01-10",4.6868800000000004]
["2001-01-11",4.7]
["2001-01-12",4.7062499999999998]
["2001-01-15",4.7262500000000003]
["2001-01-16",4.6974999999999998]
["2001-01-17",4.7024999999999997]
["2001-01-18",4.6812500000000004]
["2001-01-19",4.6543799999999997]
["2001-01-22",4.6462500000000002]
["2001-01-23",4.6456299999999997]
["2001-01-24",4.6662499999999998]
["2001-01-25",4.6893799999999999]
["2001-01-26",4.6912500000000001]
["2001-01-29",4.6906299999999996]
["2001-01-30",4.6849999999999996]
["2001-01-31",4.6281299999999996]
["2001-02-01",4.6062500000000002]
["2001-02-02",4.6399999999999997]
["2001-02-05",4.63713]
["2001-02-06",4.6356299999999999]
["2001-02-07",4.6399999999999997]
["2001-02-08",4.6467499999999999]
["2001-02-09",4.66]
["2001-02-12",4.6425000000000001]
["2001-02-13",4.6473800000000001]
["2001-02-14",4.6500000000000004]
["2001-02-15",4.6654999999999998]
["2001-02-16",4.6796300000000004]
["2001-02-19",4.6781300000000003]
["2001-02-20",4.6862500000000002]
["2001-02-21",4.7]
["2001-02-22",4.7212500000000004]
["2001-02-23",4.7324999999999999]
["2001-02-26",4.7112499999999997]
["2001-02-27",4.7012499999999999]
["2001-02-28",4.6375000000000002]
["2001-03-01",4.6268799999999999]
["2001-03-02",4.6487499999999997]
["2001-03-05",4.6537499999999996]
["2001-03-06",4.67]
["2001-03-07",4.6612499999999999]
["2001-03-08",4.6606300000000003]
["2001-03-09",4.6612499999999999]
["2001-03-12",4.67]
["2001-03-13",4.65625]
["2001-03-14",4.6662499999999998]
["2001-03-15",4.62]
["2001-03-16",4.62]
["2001-03-19",4.6137499999999996]
["2001-03-20",4.6143799999999997]
["2001-03-21",4.5774999999999997]
["2001-03-22",4.49]
["2001-03-23",4.4356299999999997]
["2001-03-26",4.4262499999999996]
["2001-03-27",4.4074999999999998]
["2001-03-28",4.4231299999999996]
["2001-03-29",4.4124999999999996]
["2001-03-30",4.4243800000000002]
["2001-04-02",4.42875]
["2001-04-03",4.4481299999999999]
["2001-04-04",4.4168799999999999]
["2001-04-05",4.4362500000000002]
["2001-04-06",4.45]
["2001-04-09",4.4087500000000004]
["2001-04-10",4.4080000000000004]
["2001-04-11",4.4375]
["2001-04-12",4.6081300000000001]
["2001-04-13","."]
["2001-04-16","."]
["2001-04-17",4.6418799999999996]
["2001-04-18",4.67875]
["2001-04-19",4.5724999999999998]
["2001-04-20",4.6449999999999996]
["2001-04-23",4.6468800000000003]
["2001-04-24",4.71]
["2001-04-25",4.7006300000000003]
["2001-04-26",4.6943799999999998]
["2001-04-27",4.6687500000000002]
["2001-04-30",4.7424999999999997]
["2001-05-01",4.78]
["2001-05-02",4.76]
["2001-05-03",4.7643800000000001]
["2001-05-04",4.7437500000000004]
["2001-05-07",4.7237499999999999]
["2001-05-08",4.7024999999999997]
["2001-05-09",4.69625]
["2001-05-10",4.6537499999999996]
["2001-05-11",4.46563]
["2001-05-14",4.4924999999999997]
["2001-05-15",4.4856299999999996]
["2001-05-16",4.4681300000000004]
["2001-05-17",4.47438]
["2001-05-18",4.47]
["2001-05-21",4.4931299999999998]
["2001-05-22",4.4737499999999999]
["2001-05-23",4.5]
["2001-05-24",4.4887499999999996]
["2001-05-25",4.49]
["2001-05-28",4.49]
["2001-05-29",4.4793799999999999]
["2001-05-30",4.4550000000000001]
["2001-05-31",4.4424999999999999]
["2001-06-01",4.4156300000000002]
["2001-06-04",4.38375]
["2001-06-05",4.3731299999999997]
["2001-06-06",4.3331299999999997]
["2001-06-07",4.3287500000000003]
["2001-06-08",4.3587499999999997]
["2001-06-11",4.3422499999999999]
["2001-06-12",4.3561300000000003]
["2001-06-13",4.4000000000000004]
["2001-06-14",4.39588]
["2001-06-15",4.38]
["2001-06-18",4.3632499999999999]
["2001-06-19",4.3574999999999999]
["2001-06-20",4.3452500000000001]
["2001-06-21",4.3172499999999996]
["2001-06-22",4.31813]
["2001-06-25",4.3081300000000002]
["2001-06-26",4.3]
["2001-06-27",4.3242500000000001]
["2001-06-28",4.32]
["2001-06-29",4.3703799999999999]
["2001-07-02",4.3550000000000004]
["2001-07-03",4.3336300000000003]
["2001-07-04",4.4037499999999996]
["2001-07-05",4.3855000000000004]
["2001-07-06",4.42075]
["2001-07-09",4.4166299999999996]
["2001-07-10",4.4275000000000002]
["2001-07-11",4.4015000000000004]
["2001-07-12",4.41]
["2001-07-13",4.4001299999999999]
["2001-07-16",4.4017499999999998]
["2001-07-17",4.3979999999999997]
["2001-07-18",4.3975]
["2001-07-19",4.3656300000000003]
["2001-07-20",4.3867500000000001]
["2001-07-23",4.383]
["2001-07-24",4.3789999999999996]
["2001-07-25",4.3816300000000004]
["2001-07-26",4.3828800000000001]
["2001-07-27",4.3712499999999999]
["2001-07-30",4.3552499999999998]
["2001-07-31",4.3392499999999998]
["2001-08-01",4.3159999999999998]
["2001-08-02",4.3061299999999996]
["2001-08-03",4.3354999999999997]
["2001-08-06",4.3099999999999996]
["2001-08-07",4.2949999999999999]
["2001-08-08",4.3071299999999999]
["2001-08-09",4.2793799999999997]
["2001-08-10",4.24688]
["2001-08-13",4.2128800000000002]
["2001-08-14",4.2227499999999996]
["2001-08-15",4.2147500000000004]
["2001-08-16",4.2031299999999998]
["2001-08-17",4.20038]
["2001-08-20",4.1806299999999998]
["2001-08-21",4.17638]
["2001-08-22",4.1712499999999997]
["2001-08-23",4.1777499999999996]
["2001-08-24",4.1900000000000004]
["2001-08-27",4.1943799999999998]
["2001-08-28",4.1792499999999997]
["2001-08-29",4.1631299999999998]
["2001-08-30",4.1587500000000004]
["2001-08-31",4.1228800000000003]
["2001-09-03",4.13]
["2001-09-04",4.1604999999999999]
["2001-09-05",4.1846300000000003]
["2001-09-06",4.1862500000000002]
["2001-09-07",4.14825]
["2001-09-10",4.1105]
["2001-09-11",4.1265000000000001]
["2001-09-12",4.0478800000000001]
["2001-09-13",4.0336299999999996]
["2001-09-14",3.9845000000000002]
["2001-09-17",3.9626299999999999]
["2001-09-18",3.7058800000000001]
["2001-09-19",3.6832500000000001]
["2001-09-20",3.61538]
["2001-09-21",3.5952500000000001]
["2001-09-24",3.5775000000000001]
["2001-09-25",3.5651299999999999]
["2001-09-26",3.5554999999999999]
["2001-09-27",3.55]
["2001-09-28",3.5438800000000001]
["2001-10-01",3.54888]
["2001-10-02",3.54]
["2001-10-03",3.48638]
["2001-10-04",3.4668800000000002]
["2001-10-05",3.4249999999999998]
["2001-10-08",3.4248799999999999]
["2001-10-09",3.47288]
["2001-10-10",3.4876299999999998]
["2001-10-11",3.4867499999999998]
["2001-10-12",3.5262500000000001]
["2001-10-15",3.4963799999999998]
["2001-10-16",3.4868800000000002]
["2001-10-17",3.4966300000000001]
["2001-10-18",3.4803799999999998]
["2001-10-19",3.4482499999999998]
["2001-10-22",3.4253800000000001]
["2001-10-23",3.43]
["2001-10-24",3.4365000000000001]
["2001-10-25",3.42563]
["2001-10-26",3.4337499999999999]
["2001-10-29",3.4137499999999998]
["2001-10-30",3.3727499999999999]
["2001-10-31",3.3482500000000002]
["2001-11-01",3.3356300000000001]
["2001-11-02",3.3262499999999999]
["2001-11-05",3.3243800000000001]
["2001-11-06",3.2850000000000001]
["2001-11-07",3.2050000000000001]
["2001-11-08",3.17625]
["2001-11-09",3.17]
["2001-11-12",3.1850000000000001]
["2001-11-13",3.1949999999999998]
["2001-11-14",3.2007500000000002]
["2001-11-15",3.2637499999999999]
["2001-11-16",3.3113800000000002]
["2001-11-19",3.2956300000000001]
["2001-11-20",3.2509999999999999]
["2001-11-21",3.27813]
["2001-11-22",3.30688]
["2001-11-23",3.2921299999999998]
["2001-11-26",3.2837499999999999]
["2001-11-27",3.2974999999999999]
["2001-11-28",3.2866300000000002]
["2001-11-29",3.2717499999999999]
["2001-11-30",3.2402500000000001]
["2001-12-03",3.22]
["2001-12-04",3.22]
["2001-12-05",3.2248800000000002]
["2001-12-06",3.28]
["2001-12-07",3.2961299999999998]
["2001-12-10",3.2762500000000001]
["2001-12-11",3.25]
["2001-12-12",3.2475000000000001]
["2001-12-13",3.2262499999999998]
["2001-12-14",3.2471299999999998]
["2001-12-17",3.2675000000000001]
["2001-12-18",3.2759999999999998]
["2001-12-19",3.2635000000000001]
["2001-12-20",3.2602500000000001]
["2001-12-21",3.25238]
["2001-12-24",3.2573799999999999]
["2001-12-25","."]
["2001-12-26","."]
["2001-12-27",3.26675]
["2001-12-28",3.2563800000000001]
["2001-12-31",3.2543799999999998]
["2002-01-01","."]
["2002-01-02",3.2291300000000001]
["2002-01-03",3.2374999999999998]
["2002-01-04",3.2658800000000001]
["2002-01-07",3.2953800000000002]
["2002-01-08",3.28538]
["2002-01-09",3.3062499999999999]
["2002-01-10",3.3188800000000001]
["2002-01-11",3.35188]
["2002-01-14",3.3158799999999999]
["2002-01-15",3.3218800000000002]
["2002-01-16",3.3393799999999998]
["2002-01-17",3.35]
["2002-01-18",3.3476300000000001]
["2002-01-21",3.3504999999999998]
["2002-01-22",3.3687499999999999]
["2002-01-23",3.3867500000000001]
["2002-01-24",3.39438]
["2002-01-25",3.42]
["2002-01-28",3.42225]
["2002-01-29",3.4081299999999999]
["2002-01-30",3.3836300000000001]
["2002-01-31",3.4088799999999999]
["2002-02-01",3.4156300000000002]
["2002-02-04",3.39]
["2002-02-05",3.3725000000000001]
["2002-02-06",3.36713]
["2002-02-07",3.3621300000000001]
["2002-02-08",3.3912499999999999]
["2002-02-11",3.395]
["2002-02-12",3.38375]
["2002-02-13",3.41425]
["2002-02-14",3.4087499999999999]
["2002-02-15",3.3959999999999999]
["2002-02-18",3.39]
["2002-02-19",3.39025]
["2002-02-20",3.4068800000000001]
["2002-02-21",3.4104999999999999]
["2002-02-22",3.3956300000000001]
["2002-02-25",3.3987500000000002]
["2002-02-26",3.42]
["2002-02-27",3.42]
["2002-02-28",3.4115000000000002]
["2002-03-01",3.4122499999999998]
["2002-03-04",3.43]
["2002-03-05",3.431]
["2002-03-06",3.44]
["2002-03-07",3.4421300000000001]
["2002-03-08",3.4787499999999998]
["2002-03-11",3.4753799999999999]
["2002-03-12",3.4781300000000002]
["2002-03-13",3.4831300000000001]
["2002-03-14",3.4793799999999999]
["2002-03-15",3.5]
["2002-03-18",3.5]
["2002-03-19",3.5003799999999998]
["2002-03-20",3.49675]
["2002-03-21",3.52488]
["2002-03-22",3.5387499999999998]
["2002-03-25",3.5838800000000002]
["2002-03-26",3.6074999999999999]
["2002-03-27",3.5926300000000002]
["2002-03-28",3.593]
["2002-03-29","."]
["2002-04-01","."]
["2002-04-02",3.6008800000000001]
["2002-04-03",3.5855000000000001]
["2002-04-04",3.5767500000000001]
["2002-04-05",3.5796299999999999]
["2002-04-08",3.5597500000000002]
["2002-04-09",3.5640000000000001]
["2002-04-10",3.5446300000000002]
["2002-04-11",3.5554999999999999]
["2002-04-12",3.5451299999999999]
["2002-04-15",3.5212500000000002]
["2002-04-16",3.5217499999999999]
["2002-04-17",3.54]
["2002-04-18",3.53]
["2002-04-19",3.5203799999999998]
["2002-04-22",3.5139999999999998]
["2002-04-23",3.5068800000000002]
["2002-04-24",3.51]
["2002-04-25",3.4777499999999999]
["2002-04-26",3.49]
["2002-04-29",3.4911300000000001]
["2002-04-30",3.49]
["2002-05-01",3.4986299999999999]
["2002-05-02",3.4956299999999998]
["2002-05-03",3.56]
["2002-05-06",3.5345]
["2002-05-07",3.5236299999999998]
["2002-05-08",3.5381300000000002]
["2002-05-09",3.5762499999999999]
["2002-05-10",3.5756299999999999]
["2002-05-13",3.5926300000000002]
["2002-05-14",3.6661299999999999]
["2002-05-15",3.6808800000000002]
["2002-05-16",3.6792500000000001]
["2002-05-17",3.71875]
["2002-05-20",3.7120000000000002]
["2002-05-21",3.71]
["2002-05-22",3.62025]
["2002-05-23",3.6462500000000002]
["2002-05-24",3.6387499999999999]
["2002-05-27",3.65]
["2002-05-28",3.67]
["2002-05-29",3.66]
["2002-05-30",3.6406299999999998]
["2002-05-31",3.63463]
["2002-06-03",3.641]
["2002-06-04",3.6301299999999999]
["2002-06-05",3.63]
["2002-06-06",3.6231300000000002]
["2002-06-07",3.61]
["2002-06-10",3.62]
["2002-06-11",3.6120000000000001]
["2002-06-12",3.6052499999999998]
["2002-06-13",3.62]
["2002-06-14",3.5924999999999998]
["2002-06-17",3.5892499999999998]
["2002-06-18",3.5905]
["2002-06-19",3.58325]
["2002-06-20",3.58263]
["2002-06-21",3.5743800000000001]
["2002-06-24",3.5663800000000001]
["2002-06-25",3.54575]
["2002-06-26",3.50875]
["2002-06-27",3.54]
["2002-06-28",3.5387499999999998]
["2002-07-01",3.52088]
["2002-07-02",3.52013]
["2002-07-03",3.5150000000000001]
["2002-07-04",3.5307499999999998]
["2002-07-05",3.5317500000000002]
["2002-07-08",3.5318800000000001]
["2002-07-09",3.53363]
["2002-07-10",3.5162499999999999]
["2002-07-11",3.5012500000000002]
["2002-07-12",3.5066299999999999]
["2002-07-15",3.49125]
["2002-07-16",3.4737499999999999]
["2002-07-17",3.48888]
["2002-07-18",3.5]
["2002-07-19",3.47675]
["2002-07-22",3.4566300000000001]
["2002-07-23",3.464]
["2002-07-24",3.4129999999999998]
["2002-07-25",3.42]
["2002-07-26",3.4101300000000001]
["2002-07-29",3.4018799999999998]
["2002-07-30",3.4306299999999998]
["2002-07-31",3.4237500000000001]
["2002-08-01",3.3993799999999998]
["2002-08-02",3.38]
["2002-08-05",3.3322500000000002]
["2002-08-06",3.3498800000000002]
["2002-08-07",3.36788]
["2002-08-08",3.33588]
["2002-08-09",3.35188]
["2002-08-12",3.3501300000000001]
["2002-08-13",3.3525]
["2002-08-14",3.3241299999999998]
["2002-08-15",3.3512499999999998]
["2002-08-16",3.3937499999999998]
["2002-08-19",3.4011300000000002]
["2002-08-20",3.4081299999999999]
["2002-08-21",3.40063]
["2002-08-22",3.42875]
["2002-08-23",3.4205000000000001]
["2002-08-26",3.4212500000000001]
["2002-08-27",3.41]
["2002-08-28",3.4024999999999999]
["2002-08-29",3.3643800000000001]
["2002-08-30",3.3587500000000001]
["2002-09-02",3.3424999999999998]
["2002-09-03",3.3312499999999998]
["2002-09-04",3.3038799999999999]
["2002-09-05",3.2657500000000002]
["2002-09-06",3.2496299999999998]
["2002-09-09",3.30613]
["2002-09-10",3.31263]
["2002-09-11",3.3151299999999999]
["2002-09-12",3.3111299999999999]
["2002-09-13",3.2770000000000001]
["2002-09-16",3.2832499999999998]
["2002-09-17",3.29]
["2002-09-18",3.2605]
["2002-09-19",3.2574999999999998]
["2002-09-20",3.2322500000000001]
["2002-09-23",3.22525]
["2002-09-24",3.22]
["2002-09-25",3.21]
["2002-09-26",3.22]
["2002-09-27",3.2206299999999999]
["2002-09-30",3.1974999999999998]
["2002-10-01",3.1573799999999999]
["2002-10-02",3.18275]
["2002-10-03",3.1453099999999998]
["2002-10-04",3.1286299999999998]
["2002-10-07",3.0874999999999999]
["2002-10-08",3.1268799999999999]
["2002-10-09",3.13063]
["2002-10-10",3.1120000000000001]
["2002-10-11",3.1741899999999998]
["2002-10-14",3.1911299999999998]
["2002-10-15",3.21]
["2002-10-16",3.2215600000000002]
["2002-10-17",3.2650000000000001]
["2002-10-18",3.1825000000000001]
["2002-10-21",3.1606299999999998]
["2002-10-22",3.1662499999999998]
["2002-10-23",3.15]
["2002-10-24",3.1358799999999998]
["2002-10-25",3.19625]
["2002-10-28",3.1758799999999998]
["2002-10-29",3.1739999999999999]
["2002-10-30",3.149]
["2002-10-31",3.1718099999999998]
["2002-11-01",3.1316299999999999]
["2002-11-04",3.13625]
["2002-11-05",3.1025]
["2002-11-06",3.1305000000000001]
["2002-11-07",3.0830000000000002]
["2002-11-08",3.0931299999999999]
["2002-11-11",3.0612499999999998]
["2002-11-12",3.0398800000000001]
["2002-11-13",3.0262500000000001]
["2002-11-14",3.00169]
["2002-11-15",3.0237500000000002]
["2002-11-18",2.9993799999999999]
["2002-11-19",2.99438]
["2002-11-20",2.9855]
["2002-11-21",2.96875]
["2002-11-22",2.9718800000000001]
["2002-11-25",2.99438]
["2002-11-26",2.9876900000000002]
["2002-11-27",2.9818799999999999]
["2002-11-28",3]
["2002-11-29",2.99038]
["2002-12-02",2.9761899999999999]
["2002-12-03",2.9601299999999999]
["2002-12-04",2.9481299999999999]
["2002-12-05",2.9360599999999999]
["2002-12-06",2.9081299999999999]
["2002-12-09",2.895]
["2002-12-10",2.8851900000000001]
["2002-12-11",2.8928799999999999]
["2002-12-12",2.8938799999999998]
["2002-12-13",2.8842500000000002]
["2002-12-16",2.8836300000000001]
["2002-12-17",2.8826299999999998]
["2002-12-18",2.8755000000000002]
["2002-12-19",2.8737499999999998]
["2002-12-20",2.8756300000000001]
["2002-12-23",2.8656299999999999]
["2002-12-24",2.8668800000000001]
["2002-12-25","."]
["2002-12-26","."]
["2002-12-27",2.8374999999999999]
["2002-12-30",2.8]
["2002-12-31",2.8011300000000001]
["2003-01-01","."]
["2003-01-02",2.7923800000000001]
["2003-01-03",2.8067500000000001]
["2003-01-06",2.7974999999999999]
["2003-01-07",2.7851300000000001]
["2003-01-08",2.774]
["2003-01-09",2.7462499999999999]
["2003-01-10",2.7618800000000001]
["2003-01-13",2.76275]
["2003-01-14",2.7606299999999999]
["2003-01-15",2.7606299999999999]
["2003-01-16",2.76]
["2003-01-17",2.76]
["2003-01-20",2.7526299999999999]
["2003-01-21",2.76]
["2003-01-22",2.7466300000000001]
["2003-01-23",2.7431299999999998]
["2003-01-24",2.7336900000000002]
["2003-01-27",2.72438]
["2003-01-28",2.7266300000000001]
["2003-01-29",2.72]
["2003-01-30",2.7206299999999999]
["2003-01-31",2.7143799999999998]
["2003-02-03",2.7212499999999999]
["2003-02-04",2.7124999999999999]
["2003-02-05",2.6949999999999998]
["2003-02-06",2.69625]
["2003-02-07",2.6375000000000002]
["2003-02-10",2.61313]
["2003-02-11",2.61206]
["2003-02-12",2.59375]
["2003-02-13",2.5661299999999998]
["2003-02-14",2.5606300000000002]
["2003-02-17",2.5762499999999999]
["2003-02-18",2.5726300000000002]
["2003-02-19",2.5732499999999998]
["2003-02-20",2.5550600000000001]
["2003-02-21",2.5525000000000002]
["2003-02-24",2.4686300000000001]
["2003-02-25",2.4516900000000001]
["2003-02-26",2.4424999999999999]
["2003-02-27",2.4300000000000002]
["2003-02-28",2.4538099999999998]
["2003-03-03",2.4212500000000001]
["2003-03-04",2.40313]
["2003-03-05",2.3937499999999998]
["2003-03-06",2.4112499999999999]
["2003-03-07",2.4291900000000002]
["2003-03-10",2.43188]
["2003-03-11",2.423]
["2003-03-12",2.43581]
["2003-03-13",2.45688]
["2003-03-14",2.4891899999999998]
["2003-03-17",2.46556]
["2003-03-18",2.5012500000000002]
["2003-03-19",2.4700000000000002]
["2003-03-20",2.4722499999999998]
["2003-03-21",2.46225]
["2003-03-24",2.4682499999999998]
["2003-03-25",2.4596300000000002]
["2003-03-26",2.4674999999999998]
["2003-03-27",2.4588800000000002]
["2003-03-28",2.4581900000000001]
["2003-03-31",2.4337499999999999]
["2003-04-01",2.42]
["2003-04-02",2.4218799999999998]
["2003-04-03",2.4210600000000002]
["2003-04-04",2.4292500000000001]
["2003-04-07",2.45425]
["2003-04-08",2.4504999999999999]
["2003-04-09",2.4412500000000001]
["2003-04-10",2.4307500000000002]
["2003-04-11",2.4525000000000001]
["2003-04-14",2.5005000000000002]
["2003-04-15",2.5262500000000001]
["2003-04-16",2.5274999999999999]
["2003-04-17",2.51275]
["2003-04-18","."]
["2003-04-21","."]
["2003-04-22",2.5099999999999998]
["2003-04-23",2.5018799999999999]
["2003-04-24",2.4945599999999999]
["2003-04-25",2.4700000000000002]
["2003-04-28",2.4473799999999999]
["2003-04-29",2.4584999999999999]
["2003-04-30",2.4540000000000002]
["2003-05-01",2.4187500000000002]
["2003-05-02",2.4037500000000001]
["2003-05-05",2.4168799999999999]
["2003-05-06",2.4052500000000001]
["2003-05-07",2.37663]
["2003-05-08",2.36]
["2003-05-09",2.3962500000000002]
["2003-05-12",2.3712499999999999]
["2003-05-13",2.3643800000000001]
["2003-05-14",2.3250000000000002]
["2003-05-15",2.3131300000000001]
["2003-05-16",2.30063]
["2003-05-19",2.2656299999999998]
["2003-05-20",2.27813]
["2003-05-21",2.2656299999999998]
["2003-05-22",2.26125]
["2003-05-23",2.2512500000000002]
["2003-05-26",2.2324999999999999]
["2003-05-27",2.2056300000000002]
["2003-05-28",2.2237499999999999]
["2003-05-29",2.23]
["2003-05-30",2.2018800000000001]
["2003-06-02",2.1949999999999998]
["2003-06-03",2.1767500000000002]
["2003-06-04",2.13625]
["2003-06-05",2.1256900000000001]
["2003-06-06",2.0843799999999999]
["2003-06-09",2.0848800000000001]
["2003-06-10",2.07613]
["2003-06-11",2.0499999999999998]
["2003-06-12",2.0459999999999998]
["2003-06-13",2.0413800000000002]
["2003-06-16",2.0303800000000001]
["2003-06-17",2.0575000000000001]
["2003-06-18",2.0699999999999998]
["2003-06-19",2.0637500000000002]
["2003-06-20",2.0557500000000002]
["2003-06-23",2.06]
["2003-06-24",2.0606300000000002]
["2003-06-25",2.0543800000000001]
["2003-06-26",2.0668099999999998]
["2003-06-27",2.0976300000000001]
["2003-06-30",2.0907499999999999]
["2003-07-01",2.0687500000000001]
["2003-07-02",2.0699999999999998]
["2003-07-03",2.0745]
["2003-07-04",2.07063]
["2003-07-07",2.0718800000000002]
["2003-07-08",2.0817100000000002]
["2003-07-09",2.0727500000000001]
["2003-07-10",2.0782500000000002]
["2003-07-11",2.07925]
["2003-07-14",2.07931]
["2003-07-15",2.0815000000000001]
["2003-07-16",2.1124999999999998]
["2003-07-17",2.10819]
["2003-07-18",2.1062500000000002]
["2003-07-21",2.1093799999999998]
["2003-07-22",2.1126299999999998]
["2003-07-23",2.1013799999999998]
["2003-07-24",2.0956299999999999]
["2003-07-25",2.0952500000000001]
["2003-07-28",2.0924999999999998]
["2003-07-29",2.1]
["2003-07-30",2.1078100000000002]
["2003-07-31",2.1037499999999998]
["2003-08-01",2.1568800000000001]
["2003-08-04",2.1743800000000002]
["2003-08-05",2.1631300000000002]
["2003-08-06",2.16188]
["2003-08-07",2.1587499999999999]
["2003-08-08",2.15]
["2003-08-11",2.1496300000000002]
["2003-08-12",2.1543800000000002]
["2003-08-13",2.1587499999999999]
["2003-08-14",2.1631300000000002]
["2003-08-15",2.1659999999999999]
["2003-08-18",2.16275]
["2003-08-19",2.1727500000000002]
["2003-08-20",2.16438]
["2003-08-21",2.1743800000000002]
["2003-08-22",2.1773799999999999]
["2003-08-25",2.18031]
["2003-08-26",2.1862499999999998]
["2003-08-27",2.19]
["2003-08-28",2.1916899999999999]
["2003-08-29",2.1912500000000001]
["2003-09-01",2.1912500000000001]
["2003-09-02",2.2031299999999998]
["2003-09-03",2.214]
["2003-09-04",2.20994]
["2003-09-05",2.2012499999999999]
["2003-09-08",2.1866300000000001]
["2003-09-09",2.1878799999999998]
["2003-09-10",2.1863800000000002]
["2003-09-11",2.1848800000000002]
["2003-09-12",2.1868799999999999]
["2003-09-15",2.1887500000000002]
["2003-09-16",2.1808800000000002]
["2003-09-17",2.1826300000000001]
["2003-09-18",2.18038]
["2003-09-19",2.17638]
["2003-09-22",2.1503800000000002]
["2003-09-23",2.1487500000000002]
["2003-09-24",2.1517499999999998]
["2003-09-25",2.1406299999999998]
["2003-09-26",2.1403799999999999]
["2003-09-29",2.1324999999999998]
["2003-09-30",2.10894]
["2003-10-01",2.0916299999999999]
["2003-10-02",2.10588]
["2003-10-03",2.13869]
["2003-10-06",2.16025]
["2003-10-07",2.1468799999999999]
["2003-10-08",2.1520600000000001]
["2003-10-09",2.1437499999999998]
["2003-10-10",2.1543800000000002]
["2003-10-13",2.1588799999999999]
["2003-10-14",2.1622499999999998]
["2003-10-15",2.1662499999999998]
["2003-10-16",2.1753800000000001]
["2003-10-17",2.1893799999999999]
["2003-10-20",2.19625]
["2003-10-21",2.1927500000000002]
["2003-10-22",2.2012499999999999]
["2003-10-23",2.1767500000000002]
["2003-10-24",2.19563]
["2003-10-27",2.1988799999999999]
["2003-10-28",2.2053799999999999]
["2003-10-29",2.2000000000000002]
["2003-10-30",2.2133799999999999]
["2003-10-31",2.2103799999999998]
["2003-11-03",2.2173799999999999]
["2003-11-04",2.22288]
["2003-11-05",2.2275]
["2003-11-06",2.2318799999999999]
["2003-11-07",2.2435]
["2003-11-10",2.2491300000000001]
["2003-11-11",2.2488800000000002]
["2003-11-12",2.2518799999999999]
["2003-11-13",2.24688]
["2003-11-14",2.21313]
["2003-11-17",2.19563]
["2003-11-18",2.2031299999999998]
["2003-11-19",2.1804999999999999]
["2003-11-20",2.1896900000000001]
["2003-11-21",2.1901299999999999]
["2003-11-24",2.1964999999999999]
["2003-11-25",2.2162500000000001]
["2003-11-26",2.21956]
["2003-11-27",2.2386300000000001]
["2003-11-28",2.2367499999999998]
["2003-12-01",2.2422499999999999]
["2003-12-02",2.246]
["2003-12-03",2.2301299999999999]
["2003-12-04",2.2306300000000001]
["2003-12-05",2.2137500000000001]
["2003-12-08",2.1911900000000002]
["2003-12-09",2.19163]
["2003-12-10",2.2004999999999999]
["2003-12-11",2.2031299999999998]
["2003-12-12",2.19556]
["2003-12-15",2.2006299999999999]
["2003-12-16",2.1905000000000001]
["2003-12-17",2.19]
["2003-12-18",2.1767500000000002]
["2003-12-19",2.1725599999999998]
["2003-12-22",2.1781899999999998]
["2003-12-23",2.1781299999999999]
["2003-12-24",2.1800000000000002]
["2003-12-25","."]
["2003-12-26","."]
["2003-12-29",2.1724999999999999]
["2003-12-30",2.17]
["2003-12-31",2.1635]
["2004-01-01","."]
["2004-01-02",2.1481300000000001]
["2004-01-05",2.1469999999999998]
["2004-01-06",2.1412499999999999]
["2004-01-07",2.1311300000000002]
["2004-01-08",2.12913]
["2004-01-09",2.1204999999999998]
["2004-01-12",2.1004999999999998]
["2004-01-13",2.1102500000000002]
["2004-01-14",2.1091299999999999]
["2004-01-15",2.1078800000000002]
["2004-01-16",2.0943800000000001]
["2004-01-19",2.1074999999999999]
["2004-01-20",2.1004999999999998]
["2004-01-21",2.0910000000000002]
["2004-01-22",2.0887500000000001]
["2004-01-23",2.0856300000000001]
["2004-01-26",2.0887500000000001]
["2004-01-27",2.1016300000000001]
["2004-01-28",2.0943800000000001]
["2004-01-29",2.1187499999999999]
["2004-01-30",2.1339999999999999]
["2004-02-02",2.125]
["2004-02-03",2.11375]
["2004-02-04",2.1074999999999999]
["2004-02-05",2.1031300000000002]
["2004-02-06",2.1109399999999998]
["2004-02-09",2.0878800000000002]
["2004-02-10",2.0825]
["2004-02-11",2.0951900000000001]
["2004-02-12",2.0831300000000001]
["2004-02-13",2.0775000000000001]
["2004-02-16",2.0812499999999998]
["2004-02-17",2.0720000000000001]
["2004-02-18",2.0554999999999999]
["2004-02-19",2.0711300000000001]
["2004-02-20",2.0757500000000002]
["2004-02-23",2.0931299999999999]
["2004-02-24",2.0823800000000001]
["2004-02-25",2.0718800000000002]
["2004-02-26",2.04644]
["2004-02-27",2.0436299999999998]
["2004-03-01",2.0387499999999998]
["2004-03-02",2.0486300000000002]
["2004-03-03",2.0687500000000001]
["2004-03-04",2.06263]
["2004-03-05",2.0750000000000002]
["2004-03-08",2.0499999999999998]
["2004-03-09",2.0550000000000002]
["2004-03-10",2.056]
["2004-03-11",2.06]
["2004-03-12",2.0502500000000001]
["2004-03-15",2.0487500000000001]
["2004-03-16",2.04738]
["2004-03-17",2.0471300000000001]
["2004-03-18",2.0181300000000002]
["2004-03-19",2.0099999999999998]
["2004-03-22",1.9962500000000001]
["2004-03-23",1.9964999999999999]
["2004-03-24",1.99013]
["2004-03-25",1.94275]
["2004-03-26",1.92]
["2004-03-29",1.92113]
["2004-03-30",1.9328799999999999]
["2004-03-31",1.94]
["2004-04-01",1.93763]
["2004-04-02",2.02]
["2004-04-05",2.0615000000000001]
["2004-04-06",2.04975]
["2004-04-07",2.0391300000000001]
["2004-04-08",2.03688]
["2004-04-09","."]
["2004-04-12","."]
["2004-04-13",2.0430000000000001]
["2004-04-14",2.06]
["2004-04-15",2.06]
["2004-04-16",2.0611299999999999]
["2004-04-19",2.0550000000000002]
["2004-04-20",2.0618799999999999]
["2004-04-21",2.0825]
["2004-04-22",2.0748799999999998]
["2004-04-23",2.0699999999999998]
["2004-04-26",2.0943800000000001]
["2004-04-27",2.0888800000000001]
["2004-04-28",2.0911300000000002]
["2004-04-29",2.1087500000000001]
["2004-04-30",2.1019999999999999]
["2004-05-03",2.1036299999999999]
["2004-05-04",2.1003799999999999]
["2004-05-05",2.0955599999999999]
["2004-05-06",2.09863]
["2004-05-07",2.1244999999999998]
["2004-05-10",2.1403799999999999]
["2004-05-11",2.1440000000000001]
["2004-05-12",2.14]
["2004-05-13",2.1525599999999998]
["2004-05-14",2.1611899999999999]
["2004-05-17",2.1318800000000002]
["2004-05-18",2.14025]
["2004-05-19",2.1456300000000001]
["2004-05-20",2.1468799999999999]
["2004-05-21",2.1392500000000001]
["2004-05-24",2.1505000000000001]
["2004-05-25",2.14588]
["2004-05-26",2.1444999999999999]
["2004-05-27",2.1381299999999999]
["2004-05-28",2.1305000000000001]
["2004-05-31",2.1446299999999998]
["2004-06-01",2.1488800000000001]
["2004-06-02",2.1516299999999999]
["2004-06-03",2.1633800000000001]
["2004-06-04",2.1668799999999999]
["2004-06-07",2.1681300000000001]
["2004-06-08",2.1617500000000001]
["2004-06-09",2.1631300000000002]
["2004-06-10",2.1835]
["2004-06-11",2.1967500000000002]
["2004-06-14",2.2137500000000001]
["2004-06-15",2.2117499999999999]
["2004-06-16",2.1941299999999999]
["2004-06-17",2.2096300000000002]
["2004-06-18",2.20275]
["2004-06-21",2.2069999999999999]
["2004-06-22",2.2031299999999998]
["2004-06-23",2.20113]
["2004-06-24",2.1910599999999998]
["2004-06-25",2.18188]
["2004-06-28",2.1812499999999999]
["2004-06-29",2.1961300000000001]
["2004-06-30",2.19313]
["2004-07-01",2.1817500000000001]
["2004-07-02",2.1739999999999999]
["2004-07-05",2.1636299999999999]
["2004-07-06",2.1626300000000001]
["2004-07-07",2.1687500000000002]
["2004-07-08",2.17]
["2004-07-09",2.1688800000000001]
["2004-07-12",2.1695000000000002]
["2004-07-13",2.18188]
["2004-07-14",2.1800000000000002]
["2004-07-15",2.1840000000000002]
["2004-07-16",2.1844999999999999]
["2004-07-19",2.1783800000000002]
["2004-07-20",2.1739999999999999]
["2004-07-21",2.1924999999999999]
["2004-07-22",2.1991299999999998]
["2004-07-23",2.1982499999999998]
["2004-07-26",2.198]
["2004-07-27",2.2061299999999999]
["2004-07-28",2.2124999999999999]
["2004-07-29",2.20825]
["2004-07-30",2.19875]
["2004-08-02",2.1831299999999998]
["2004-08-03",2.19]
["2004-08-04",2.1850000000000001]
["2004-08-05",2.1832500000000001]
["2004-08-06",2.17625]
["2004-08-09",2.1537500000000001]
["2004-08-10",2.16038]
["2004-08-11",2.1644399999999999]
["2004-08-12",2.1626300000000001]
["2004-08-13",2.1592500000000001]
["2004-08-16",2.153]
["2004-08-17",2.1588799999999999]
["2004-08-18",2.1601300000000001]
["2004-08-19",2.16025]
["2004-08-20",2.1607500000000002]
["2004-08-23",2.1638799999999998]
["2004-08-24",2.17225]
["2004-08-25",2.1712500000000001]
["2004-08-26",2.1681300000000001]
["2004-08-27",2.1616900000000001]
["2004-08-30",2.1687500000000002]
["2004-08-31",2.1657500000000001]
["2004-09-01",2.16025]
["2004-09-02",2.1625000000000001]
["2004-09-03",2.1847500000000002]
["2004-09-06",2.2065000000000001]
["2004-09-07",2.1989999999999998]
["2004-09-08",2.2130000000000001]
["2004-09-09",2.2023799999999998]
["2004-09-10",2.2006299999999999]
["2004-09-13",2.2090000000000001]
["2004-09-14",2.20688]
["2004-09-15",2.2014999999999998]
["2004-09-16",2.2057500000000001]
["2004-09-17",2.2016300000000002]
["2004-09-20",2.20425]
["2004-09-21",2.2073800000000001]
["2004-09-22",2.2040600000000001]
["2004-09-23",2.2000000000000002]
["2004-09-24",2.20425]
["2004-09-27",2.20425]
["2004-09-28",2.2000000000000002]
["2004-09-29",2.2092499999999999]
["2004-09-30",2.2087500000000002]
["2004-10-01",2.20913]
["2004-10-04",2.2052499999999999]
["2004-10-05",2.2087500000000002]
["2004-10-06",2.2101299999999999]
["2004-10-07",2.2142499999999998]
["2004-10-08",2.2000000000000002]
["2004-10-11",2.1890000000000001]
["2004-10-12",2.1826300000000001]
["2004-10-13",2.1873100000000001]
["2004-10-14",2.18363]
["2004-10-15",2.18113]
["2004-10-18",2.17625]
["2004-10-19",2.1812499999999999]
["2004-10-20",2.1743800000000002]
["2004-10-21",2.17794]
["2004-10-22",2.1833800000000001]
["2004-10-25",2.1791299999999998]
["2004-10-26",2.1806899999999998]
["2004-10-27",2.18594]
["2004-10-28",2.1986300000000001]
["2004-10-29",2.1945000000000001]
["2004-11-01",2.19313]
["2004-11-02",2.1986300000000001]
["2004-11-03",2.2066300000000001]
["2004-11-04",2.2053099999999999]
["2004-11-05",2.2063799999999998]
["2004-11-08",2.23875]
["2004-11-09",2.2373799999999999]
["2004-11-10",2.2343799999999998]
["2004-11-11",2.2286299999999999]
["2004-11-12",2.2098100000000001]
["2004-11-15",2.2078799999999998]
["2004-11-16",2.2160000000000002]
["2004-11-17",2.2210000000000001]
["2004-11-18",2.2182499999999998]
["2004-11-19",2.2266300000000001]
["2004-11-22",2.2286299999999999]
["2004-11-23",2.22525]
["2004-11-24",2.22113]
["2004-11-25",2.21]
["2004-11-26",2.2061299999999999]
["2004-11-29",2.2061299999999999]
["2004-11-30",2.2075]
["2004-12-01",2.19875]
["2004-12-02",2.1929400000000001]
["2004-12-03",2.214]
["2004-12-06",2.18913]
["2004-12-07",2.18588]
["2004-12-08",2.1887500000000002]
["2004-12-09",2.18831]
["2004-12-10",2.2000000000000002]
["2004-12-13",2.19638]
["2004-12-14",2.1943800000000002]
["2004-12-15",2.1977500000000001]
["2004-12-16",2.1961900000000001]
["2004-12-17",2.2101299999999999]
["2004-12-20",2.21088]
["2004-12-21",2.21313]
["2004-12-22",2.2206899999999998]
["2004-12-23",2.2214999999999998]
["2004-12-24",2.2167500000000002]
["2004-12-27",2.2166299999999999]
["2004-12-28",2.2200000000000002]
["2004-12-29",2.2254999999999998]
["2004-12-30",2.2200000000000002]
["2004-12-31",2.2124999999999999]
["2005-01-03",2.20675]
["2005-01-04",2.2061299999999999]
["2005-01-05",2.2047500000000002]
["2005-01-06",2.2033800000000001]
["2005-01-07",2.1912500000000001]
["2005-01-10",2.19631]
["2005-01-11",2.1951900000000002]
["2005-01-12",2.1976900000000001]
["2005-01-13",2.2008800000000002]
["2005-01-14",2.1840000000000002]
["2005-01-17",2.1826300000000001]
["2005-01-18",2.1871900000000002]
["2005-01-19",2.18222]
["2005-01-20",2.1869999999999998]
["2005-01-21",2.19]
["2005-01-24",2.1817500000000001]
["2005-01-25",2.17998]
["2005-01-26",2.18059]
["2005-01-27",2.18763]
["2005-01-28",2.1846899999999998]
["2005-01-31",2.1791299999999998]
["2005-02-01",2.1793800000000001]
["2005-02-02",2.1780900000000001]
["2005-02-03",2.1906300000000001]
["2005-02-04",2.19]
["2005-02-07",2.1844999999999999]
["2005-02-08",2.1875]
["2005-02-09",2.1785600000000001]
["2005-02-10",2.1746599999999998]
["2005-02-11",2.1733099999999999]
["2005-02-14",2.1760000000000002]
["2005-02-15",2.1769400000000001]
["2005-02-16",2.17475]
["2005-02-17",2.1779999999999999]
["2005-02-18",2.1768100000000001]
["2005-02-21",2.1832500000000001]
["2005-02-22",2.1850000000000001]
["2005-02-23",2.1917499999999999]
["2005-02-24",2.1938800000000001]
["2005-02-25",2.19313]
["2005-02-28",2.1934399999999998]
["2005-03-01",2.19875]
["2005-03-02",2.194]
["2005-03-03",2.1960000000000002]
["2005-03-04",2.1861899999999999]
["2005-03-07",2.1788099999999999]
["2005-03-08",2.1768399999999999]
["2005-03-09",2.1725300000000001]
["2005-03-10",2.1768399999999999]
["2005-03-11",2.1761900000000001]
["2005-03-14",2.1800000000000002]
["2005-03-15",2.17869]
["2005-03-16",2.1771600000000002]
["2005-03-17",2.1837800000000001]
["2005-03-18",2.1885599999999998]
["2005-03-21",2.1940599999999999]
["2005-03-22",2.2031900000000002]
["2005-03-23",2.2208399999999999]
["2005-03-24",2.2148099999999999]
["2005-03-25","."]
["2005-03-28","."]
["2005-03-29",2.2154400000000001]
["2005-03-30",2.2128100000000002]
["2005-03-31",2.2073100000000001]
["2005-04-01",2.1998099999999998]
["2005-04-04",2.1921900000000001]
["2005-04-05",2.1981299999999999]
["2005-04-06",2.1920600000000001]
["2005-04-07",2.1919400000000002]
["2005-04-08",2.1833800000000001]
["2005-04-11",2.1791299999999998]
["2005-04-12",2.17394]
["2005-04-13",2.1766899999999998]
["2005-04-14",2.1712500000000001]
["2005-04-15",2.1671900000000002]
["2005-04-18",2.1637499999999998]
["2005-04-19",2.1620900000000001]
["2005-04-20",2.1613099999999998]
["2005-04-21",2.1590600000000002]
["2005-04-22",2.16188]
["2005-04-25",2.1566299999999998]
["2005-04-26",2.16]
["2005-04-27",2.1619999999999999]
["2005-04-28",2.15313]
["2005-04-29",2.1493799999999998]
["2005-05-02",2.1496300000000002]
["2005-05-03",2.1481300000000001]
["2005-05-04",2.14]
["2005-05-05",2.1438100000000002]
["2005-05-06",2.1373799999999998]
["2005-05-09",2.14513]
["2005-05-10",2.14425]
["2005-05-11",2.14]
["2005-05-12",2.14594]
["2005-05-13",2.1436299999999999]
["2005-05-16",2.1473100000000001]
["2005-05-17",2.14825]
["2005-05-18",2.1479400000000002]
["2005-05-19",2.1496300000000002]
["2005-05-20",2.1492499999999999]
["2005-05-23",2.1526900000000002]
["2005-05-24",2.1493799999999998]
["2005-05-25",2.14581]
["2005-05-26",2.14]
["2005-05-27",2.14]
["2005-05-30",2.14]
["2005-05-31",2.14]
["2005-06-01",2.1286900000000002]
["2005-06-02",2.11775]
["2005-06-03",2.1201300000000001]
["2005-06-06",2.1183800000000002]
["2005-06-07",2.11713]
["2005-06-08",2.1083799999999999]
["2005-06-09",2.1096300000000001]
["2005-06-10",2.1094400000000002]
["2005-06-13",2.109]
["2005-06-14",2.1127500000000001]
["2005-06-15",2.11313]
["2005-06-16",2.1231300000000002]
["2005-06-17",2.1246299999999998]
["2005-06-20",2.1208800000000001]
["2005-06-21",2.10025]
["2005-06-22",2.0825]
["2005-06-23",2.0848800000000001]
["2005-06-24",2.0879400000000001]
["2005-06-27",2.0959400000000001]
["2005-06-28",2.0935000000000001]
["2005-06-29",2.10025]
["2005-06-30",2.1]
["2005-07-01",2.1020599999999998]
["2005-07-04",2.1187499999999999]
["2005-07-05",2.1293799999999998]
["2005-07-06",2.1255000000000002]
["2005-07-07",2.09714]
["2005-07-08",2.1188099999999999]
["2005-07-11",2.1251899999999999]
["2005-07-12",2.1319400000000002]
["2005-07-13",2.1385800000000001]
["2005-07-14",2.14]
["2005-07-15",2.1431300000000002]
["2005-07-18",2.1427499999999999]
["2005-07-19",2.1461299999999999]
["2005-07-20",2.1455000000000002]
["2005-07-21",2.14256]
["2005-07-22",2.1408800000000001]
["2005-07-25",2.1422500000000002]
["2005-07-26",2.1416300000000001]
["2005-07-27",2.1448800000000001]
["2005-07-28",2.1459999999999999]
["2005-07-29",2.1488800000000001]
["2005-08-01",2.1588799999999999]
["2005-08-02",2.1598799999999998]
["2005-08-03",2.1607500000000002]
["2005-08-04",2.1626300000000001]
["2005-08-05",2.16275]
["2005-08-08",2.1656300000000002]
["2005-08-09",2.1733799999999999]
["2005-08-10",2.1680000000000001]
["2005-08-11",2.1678799999999998]
["2005-08-12",2.1638799999999998]
["2005-08-15",2.1625000000000001]
["2005-08-16",2.1619999999999999]
["2005-08-17",2.1582499999999998]
["2005-08-18",2.1557499999999998]
["2005-08-19",2.1541299999999999]
["2005-08-22",2.1548799999999999]
["2005-08-23",2.1539999999999999]
["2005-08-24",2.1597499999999998]
["2005-08-25",2.1587499999999999]
["2005-08-26",2.157]
["2005-08-29",2.1591300000000002]
["2005-08-30",2.1625000000000001]
["2005-08-31",2.1557499999999998]
["2005-09-01",2.1518799999999998]
["2005-09-02",2.1408800000000001]
["2005-09-05",2.1390600000000002]
["2005-09-06",2.1433800000000001]
["2005-09-07",2.1478799999999998]
["2005-09-08",2.1521300000000001]
["2005-09-09",2.1520000000000001]
["2005-09-12",2.16025]
["2005-09-13",2.1653799999999999]
["2005-09-14",2.1652499999999999]
["2005-09-15",2.17075]
["2005-09-16",2.1716299999999999]
["2005-09-19",2.17]
["2005-09-20",2.1644999999999999]
["2005-09-21",2.1652499999999999]
["2005-09-22",2.1640000000000001]
["2005-09-23",2.16513]
["2005-09-26",2.1788099999999999]
["2005-09-27",2.1835]
["2005-09-28",2.1918799999999998]
["2005-09-29",2.1993800000000001]
["2005-09-30",2.2080000000000002]
["2005-10-03",2.2141899999999999]
["2005-10-04",2.2186300000000001]
["2005-10-05",2.2192500000000002]
["2005-10-06",2.2206299999999999]
["2005-10-07",2.2562500000000001]
["2005-10-10",2.2519999999999998]
["2005-10-11",2.2599999999999998]
["2005-10-12",2.2526299999999999]
["2005-10-13",2.2503799999999998]
["2005-10-14",2.2486299999999999]
["2005-10-17",2.26363]
["2005-10-18",2.2751299999999999]
["2005-10-19",2.2725]
["2005-10-20",2.2654999999999998]
["2005-10-21",2.2755000000000001]
["2005-10-24",2.27088]
["2005-10-25",2.2799999999999998]
["2005-10-26",2.3199999999999998]
["2005-10-27",2.33813]
["2005-10-28",2.3716300000000001]
["2005-10-31",2.38]
["2005-11-01",2.38063]
["2005-11-02",2.3883800000000002]
["2005-11-03",2.41275]
["2005-11-04",2.40713]
["2005-11-07",2.4369999999999998]
["2005-11-08",2.4708800000000002]
["2005-11-09",2.4506299999999999]
["2005-11-10",2.4802499999999998]
["2005-11-11",2.4757500000000001]
["2005-11-14",2.4726300000000001]
["2005-11-15",2.504]
["2005-11-16",2.4946299999999999]
["2005-11-17",2.4911300000000001]
["2005-11-18",2.5045000000000002]
["2005-11-21",2.585]
["2005-11-22",2.5726300000000002]
["2005-11-23",2.57463]
["2005-11-24",2.5742500000000001]
["2005-11-25",2.5656300000000001]
["2005-11-28",2.5847500000000001]
["2005-11-29",2.6012499999999998]
["2005-11-30",2.6]
["2005-12-01",2.6025]
["2005-12-02",2.5557500000000002]
["2005-12-05",2.556]
["2005-12-06",2.5565600000000002]
["2005-12-07",2.5542500000000001]
["2005-12-08",2.55531]
["2005-12-09",2.57613]
["2005-12-12",2.5831300000000001]
["2005-12-13",2.5920000000000001]
["2005-12-14",2.59213]
["2005-12-15",2.60188]
["2005-12-16",2.61]
["2005-12-19",2.61463]
["2005-12-20",2.62188]
["2005-12-21",2.6318800000000002]
["2005-12-22",2.64175]
["2005-12-23",2.64]
["2005-12-26","."]
["2005-12-27","."]
["2005-12-28",2.6412499999999999]
["2005-12-29",2.64]
["2005-12-30",2.6396299999999999]
["2006-01-02",2.6468799999999999]
["2006-01-03",2.6441300000000001]
["2006-01-04",2.6387399999999999]
["2006-01-05",2.6265000000000001]
["2006-01-06",2.6241300000000001]
["2006-01-09",2.6175000000000002]
["2006-01-10",2.6326299999999998]
["2006-01-11",2.6436299999999999]
["2006-01-12",2.65856]
["2006-01-13",2.64263]
["2006-01-16",2.6419999999999999]
["2006-01-17",2.6385000000000001]
["2006-01-18",2.62975]
["2006-01-19",2.653]
["2006-01-20",2.6551300000000002]
["2006-01-23",2.6532499999999999]
["2006-01-24",2.6621299999999999]
["2006-01-25",2.6716299999999999]
["2006-01-26",2.6728800000000001]
["2006-01-27",2.67788]
["2006-01-30",2.6868799999999999]
["2006-01-31",2.6991299999999998]
["2006-02-01",2.7]
["2006-02-02",2.706]
["2006-02-03",2.7063799999999998]
["2006-02-06",2.7026300000000001]
["2006-02-07",2.7054999999999998]
["2006-02-08",2.7050000000000001]
["2006-02-09",2.7157499999999999]
["2006-02-10",2.7151299999999998]
["2006-02-13",2.7195]
["2006-02-14",2.7178800000000001]
["2006-02-15",2.7152500000000002]
["2006-02-16",2.7246299999999999]
["2006-02-17",2.7235]
["2006-02-20",2.71875]
["2006-02-21",2.72288]
["2006-02-22",2.73488]
["2006-02-23",2.7533799999999999]
["2006-02-24",2.7641300000000002]
["2006-02-27",2.7671299999999999]
["2006-02-28",2.7822499999999999]
["2006-03-01",2.79]
["2006-03-02",2.7949999999999999]
["2006-03-03",2.82]
["2006-03-06",2.8236300000000001]
["2006-03-07",2.8291300000000001]
["2006-03-08",2.8303799999999999]
["2006-03-09",2.83]
["2006-03-10",2.8337500000000002]
["2006-03-13",2.847]
["2006-03-14",2.85025]
["2006-03-15",2.8476300000000001]
["2006-03-16",2.8593799999999998]
["2006-03-17",2.8588800000000001]
["2006-03-20",2.8842500000000002]
["2006-03-21",2.89]
["2006-03-22",2.8952499999999999]
["2006-03-23",2.8975]
["2006-03-24",2.907]
["2006-03-27",2.9026299999999998]
["2006-03-28",2.9340000000000002]
["2006-03-29",2.9670000000000001]
["2006-03-30",2.9765000000000001]
["2006-03-31",2.9878800000000001]
["2006-04-03",2.9937499999999999]
["2006-04-04",2.9981300000000002]
["2006-04-05",3.0033799999999999]
["2006-04-06",3.00488]
["2006-04-07",2.9162499999999998]
["2006-04-10",2.9121299999999999]
["2006-04-11",2.9125000000000001]
["2006-04-12",2.9123800000000002]
["2006-04-13",2.9157500000000001]
["2006-04-14","."]
["2006-04-17","."]
["2006-04-18",2.9172500000000001]
["2006-04-19",2.919]
["2006-04-20",2.93025]
["2006-04-21",2.9308800000000002]
["2006-04-24",2.9350000000000001]
["2006-04-25",2.9498799999999998]
["2006-04-26",2.9981300000000002]
["2006-04-27",3.0213800000000002]
["2006-04-28",3.0358800000000001]
["2006-05-01","."]
["2006-05-02",3.03]
["2006-05-03",3.03138]
["2006-05-04",3.0245000000000002]
["2006-05-05",3.03138]
["2006-05-08",3.0325000000000002]
["2006-05-09",3.0575000000000001]
["2006-05-10",3.0667499999999999]
["2006-05-11",3.0682499999999999]
["2006-05-12",3.0754999999999999]
["2006-05-15",3.06738]
["2006-05-16",3.0659999999999998]
["2006-05-17",3.05938]
["2006-05-18",3.06975]
["2006-05-19",3.0743800000000001]
["2006-05-22",3.0663800000000001]
["2006-05-23",3.0670000000000002]
["2006-05-24",3.06575]
["2006-05-25",3.0585]
["2006-05-26",3.06413]
["2006-05-29",3.0674999999999999]
["2006-05-30",3.0754999999999999]
["2006-05-31",3.0975000000000001]
["2006-06-01",3.1238800000000002]
["2006-06-02",3.12513]
["2006-06-05",3.1222500000000002]
["2006-06-06",3.1465000000000001]
["2006-06-07",3.1472500000000001]
["2006-06-08",3.15313]
["2006-06-09",3.10588]
["2006-06-12",3.10663]
["2006-06-13",3.0983800000000001]
["2006-06-14",3.11]
["2006-06-15",3.1281300000000001]
["2006-06-16",3.13]
["2006-06-19",3.137]
["2006-06-20",3.1428799999999999]
["2006-06-21",3.1697500000000001]
["2006-06-22",3.1768800000000001]
["2006-06-23",3.18275]
["2006-06-26",3.1942499999999998]
["2006-06-27",3.23875]
["2006-06-28",3.2374999999999998]
["2006-06-29",3.2553800000000002]
["2006-06-30",3.2481300000000002]
["2006-07-03",3.24]
["2006-07-04",3.24]
["2006-07-05",3.24763]
["2006-07-06",3.25475]
["2006-07-07",3.2761300000000002]
["2006-07-10",3.2739400000000001]
["2006-07-11",3.2761300000000002]
["2006-07-12",3.2783799999999998]
["2006-07-13",3.2798799999999999]
["2006-07-14",3.28]
["2006-07-17",3.2793800000000002]
["2006-07-18",3.2862499999999999]
["2006-07-19",3.2971300000000001]
["2006-07-20",3.3054999999999999]
["2006-07-21",3.3047499999999999]
["2006-07-24",3.31]
["2006-07-25",3.3168799999999998]
["2006-07-26",3.3239999999999998]
["2006-07-27",3.32]
["2006-07-28",3.3275000000000001]
["2006-07-31",3.3334999999999999]
["2006-08-01",3.33813]
["2006-08-02",3.3371900000000001]
["2006-08-03",3.34938]
["2006-08-04",3.3832499999999999]
["2006-08-07",3.3767499999999999]
["2006-08-08",3.3897499999999998]
["2006-08-09",3.3928799999999999]
["2006-08-10",3.3948800000000001]
["2006-08-11",3.40625]
["2006-08-14",3.4197500000000001]
["2006-08-15",3.4241299999999999]
["2006-08-16",3.4261300000000001]
["2006-08-17",3.4268800000000001]
["2006-08-18",3.4362499999999998]
["2006-08-21",3.4362499999999998]
["2006-08-22",3.4357500000000001]
["2006-08-23",3.4361299999999999]
["2006-08-24",3.4460000000000002]
["2006-08-25",3.4372500000000001]
["2006-08-28",3.4333800000000001]
["2006-08-29",3.4393799999999999]
["2006-08-30",3.4384999999999999]
["2006-08-31",3.44625]
["2006-09-01",3.46]
["2006-09-04",3.47]
["2006-09-05",3.4775]
["2006-09-06",3.4891299999999998]
["2006-09-07",3.5033799999999999]
["2006-09-08",3.5052500000000002]
["2006-09-11",3.5169999999999999]
["2006-09-12",3.53525]
["2006-09-13",3.53363]
["2006-09-14",3.54]
["2006-09-15",3.5447500000000001]
["2006-09-18",3.54488]
["2006-09-19",3.55]
["2006-09-20",3.5447500000000001]
["2006-09-21",3.5612499999999998]
["2006-09-22",3.55]
["2006-09-25",3.5333800000000002]
["2006-09-26",3.5326300000000002]
["2006-09-27",3.556]
["2006-09-28",3.5686300000000002]
["2006-09-29",3.5677500000000002]
["2006-10-02",3.5827499999999999]
["2006-10-03",3.5821299999999998]
["2006-10-04",3.6053799999999998]
["2006-10-05",3.6055000000000001]
["2006-10-06",3.6001300000000001]
["2006-10-09",3.6108799999999999]
["2006-10-10",3.62]
["2006-10-11",3.63]
["2006-10-12",3.6419999999999999]
["2006-10-13",3.6395]
["2006-10-16",3.6441300000000001]
["2006-10-17",3.6435]
["2006-10-18",3.6476299999999999]
["2006-10-19",3.6465000000000001]
["2006-10-20",3.6521300000000001]
["2006-10-23",3.6695600000000002]
["2006-10-24",3.6748799999999999]
["2006-10-25",3.68988]
["2006-10-26",3.69875]
["2006-10-27",3.7054999999999998]
["2006-10-30",3.70425]
["2006-10-31",3.70519]
["2006-11-01",3.6976300000000002]
["2006-11-02",3.7013799999999999]
["2006-11-03",3.7050000000000001]
["2006-11-06",3.7193800000000001]
["2006-11-07",3.7256300000000002]
["2006-11-08",3.7318799999999999]
["2006-11-09",3.7466300000000001]
["2006-11-10",3.7351299999999998]
["2006-11-13",3.72838]
["2006-11-14",3.7351299999999998]
["2006-11-15",3.7374999999999998]
["2006-11-16",3.7429999999999999]
["2006-11-17",3.7450000000000001]
["2006-11-20",3.7273800000000001]
["2006-11-21",3.7181299999999999]
["2006-11-22",3.7250000000000001]
["2006-11-23",3.7373799999999999]
["2006-11-24",3.73813]
["2006-11-27",3.7296299999999998]
["2006-11-28",3.7291300000000001]
["2006-11-29",3.7302499999999998]
["2006-11-30",3.7408800000000002]
["2006-12-01",3.7416299999999998]
["2006-12-04",3.7201300000000002]
["2006-12-05",3.7315]
["2006-12-06",3.7360000000000002]
["2006-12-07",3.7406299999999999]
["2006-12-08",3.7690000000000001]
["2006-12-11",3.7753800000000002]
["2006-12-12",3.78125]
["2006-12-13",3.7783799999999998]
["2006-12-14",3.7911299999999999]
["2006-12-15",3.7991299999999999]
["2006-12-18",3.7991299999999999]
["2006-12-19",3.81]
["2006-12-20",3.8167499999999999]
["2006-12-21",3.8288799999999998]
["2006-12-22",3.8294999999999999]
["2006-12-25","."]
["2006-12-26","."]
["2006-12-27",3.8331300000000001]
["2006-12-28",3.8494999999999999]
["2006-12-29",3.8534999999999999]
["2007-01-01","."]
["2007-01-02",3.86]
["2007-01-03",3.86]
["2007-01-04",3.8675000000000002]
["2007-01-05",3.8654999999999999]
["2007-01-08",3.8755000000000002]
["2007-01-09",3.8787500000000001]
["2007-01-10",3.8868800000000001]
["2007-01-11",3.9048799999999999]
["2007-01-12",3.87825]
["2007-01-15",3.88]
["2007-01-16",3.8835000000000002]
["2007-01-17",3.8847499999999999]
["2007-01-18",3.89]
["2007-01-19",3.8897499999999998]
["2007-01-22",3.8953799999999998]
["2007-01-23",3.8969999999999998]
["2007-01-24",3.9045000000000001]
["2007-01-25",3.9129999999999998]
["2007-01-26",3.9144999999999999]
["2007-01-29",3.9181300000000001]
["2007-01-30",3.9201299999999999]
["2007-01-31",3.9208799999999999]
["2007-02-01",3.9209999999999998]
["2007-02-02",3.9242499999999998]
["2007-02-05",3.90788]
["2007-02-06",3.9128799999999999]
["2007-02-07",3.92]
["2007-02-08",3.9293800000000001]
["2007-02-09",3.9387500000000002]
["2007-02-12",3.9390000000000001]
["2007-02-13",3.94625]
["2007-02-14",3.94625]
["2007-02-15",3.9470000000000001]
["2007-02-16",3.9464999999999999]
["2007-02-19",3.9528799999999999]
["2007-02-20",3.9577499999999999]
["2007-02-21",3.96]
["2007-02-22",3.9701300000000002]
["2007-02-23",3.97288]
["2007-02-26",3.9721299999999999]
["2007-02-27",3.9693800000000001]
["2007-02-28",3.9483799999999998]
["2007-03-01",3.9587500000000002]
["2007-03-02",3.95425]
["2007-03-05",3.9241299999999999]
["2007-03-06",3.9508800000000002]
["2007-03-07",3.96]
["2007-03-08",3.9682499999999998]
["2007-03-09",3.9857499999999999]
["2007-03-12",4.0016299999999996]
["2007-03-13",4.0006300000000001]
["2007-03-14",3.99213]
["2007-03-15",4.0047499999999996]
["2007-03-16",4.0067500000000003]
["2007-03-19",4.0092499999999998]
["2007-03-20",4.01363]
["2007-03-21",4.0125000000000002]
["2007-03-22",4.0141299999999998]
["2007-03-23",4.0155000000000003]
["2007-03-26",4.0241300000000004]
["2007-03-27",4.0262500000000001]
["2007-03-28",4.0309999999999997]
["2007-03-29",4.0391300000000001]
["2007-03-30",4.0447499999999996]
["2007-04-02",4.05]
["2007-04-03",4.0599999999999996]
["2007-04-04",4.0686299999999997]
["2007-04-05",4.07]
["2007-04-06","."]
["2007-04-09","."]
["2007-04-10",4.08]
["2007-04-11",4.0854999999999997]
["2007-04-12",4.0931300000000004]
["2007-04-13",4.0971299999999999]
["2007-04-16",4.1001300000000001]
["2007-04-17",4.1028799999999999]
["2007-04-18",4.1027500000000003]
["2007-04-19",4.10588]
["2007-04-20",4.1091300000000004]
["2007-04-23",4.1115000000000004]
["2007-04-24",4.1112500000000001]
["2007-04-25",4.1174999999999997]
["2007-04-26",4.1272500000000001]
["2007-04-27",4.1333799999999998]
["2007-04-30",4.1381300000000003]
["2007-05-01",4.13375]
["2007-05-02",4.1428799999999999]
["2007-05-03",4.1512500000000001]
["2007-05-04",4.1520000000000001]
["2007-05-07",4.1556300000000004]
["2007-05-08",4.1571300000000004]
["2007-05-09",4.1588799999999999]
["2007-05-10",4.1676299999999999]
["2007-05-11",4.16]
["2007-05-14",4.1702500000000002]
["2007-05-15",4.18]
["2007-05-16",4.1900000000000004]
["2007-05-17",4.2093800000000003]
["2007-05-18",4.2103799999999998]
["2007-05-21",4.2136300000000002]
["2007-05-22",4.2166300000000003]
["2007-05-23",4.2266300000000001]
["2007-05-24",4.2285000000000004]
["2007-05-25",4.23163]
["2007-05-28",4.2372500000000004]
["2007-05-29",4.2430000000000003]
["2007-05-30",4.2437500000000004]
["2007-05-31",4.2531299999999996]
["2007-06-01",4.2566300000000004]
["2007-06-04",4.26]
["2007-06-05",4.2606299999999999]
["2007-06-06",4.2655000000000003]
["2007-06-07",4.27013]
["2007-06-08",4.2698799999999997]
["2007-06-11",4.2699999999999996]
["2007-06-12",4.2720000000000002]
["2007-06-13",4.2848800000000002]
["2007-06-14",4.2822500000000003]
["2007-06-15",4.2836299999999996]
["2007-06-18",4.2854999999999999]
["2007-06-19",4.2897499999999997]
["2007-06-20",4.2832499999999998]
["2007-06-21",4.2988799999999996]
["2007-06-22",4.29725]
["2007-06-25",4.2942499999999999]
["2007-06-26",4.2943800000000003]
["2007-06-27",4.2993800000000002]
["2007-06-28",4.3122499999999997]
["2007-06-29",4.3168800000000003]
["2007-07-02",4.3176300000000003]
["2007-07-03",4.3220000000000001]
["2007-07-04",4.3276300000000001]
["2007-07-05",4.3380000000000001]
["2007-07-06",4.3496300000000003]
["2007-07-09",4.3491299999999997]
["2007-07-10",4.3499999999999996]
["2007-07-11",4.3475000000000001]
["2007-07-12",4.3593799999999998]
["2007-07-13",4.3667499999999997]
["2007-07-16",4.3689999999999998]
["2007-07-17",4.3676300000000001]
["2007-07-18",4.367]
["2007-07-19",4.3756300000000001]
["2007-07-20",4.3783799999999999]
["2007-07-23",4.3692500000000001]
["2007-07-24",4.3789999999999996]
["2007-07-25",4.3781299999999996]
["2007-07-26",4.3842499999999998]
["2007-07-27",4.3743800000000004]
["2007-07-30",4.3676300000000001]
["2007-07-31",4.3852500000000001]
["2007-08-01",4.3776299999999999]
["2007-08-02",4.3981300000000001]
["2007-08-03",4.4137500000000003]
["2007-08-06",4.4145000000000003]
["2007-08-07",4.4338800000000003]
["2007-08-08",4.4467499999999998]
["2007-08-09",4.4821299999999997]
["2007-08-10",4.5143800000000001]
["2007-08-13",4.5606299999999997]
["2007-08-14",4.5662500000000001]
["2007-08-15",4.5737500000000004]
["2007-08-16",4.6093799999999998]
["2007-08-17",4.6587500000000004]
["2007-08-20",4.6662499999999998]
["2007-08-21",4.6737500000000001]
["2007-08-22",4.6950000000000003]
["2007-08-23",4.7575000000000003]
["2007-08-24",4.75875]
["2007-08-27",4.7512499999999998]
["2007-08-28",4.7293799999999999]
["2007-08-29",4.7324999999999999]
["2007-08-30",4.7424999999999997]
["2007-08-31",4.7612500000000004]
["2007-09-03",4.7668799999999996]
["2007-09-04",4.7737499999999997]
["2007-09-05",4.7943800000000003]
["2007-09-06",4.78688]
["2007-09-07",4.7699999999999996]
["2007-09-10",4.7543800000000003]
["2007-09-11",4.7637499999999999]
["2007-09-12",4.7625000000000002]
["2007-09-13",4.75875]
["2007-09-14",4.74688]
["2007-09-17",4.74]
["2007-09-18",4.74688]
["2007-09-19",4.7318800000000003]
["2007-09-20",4.7237499999999999]
["2007-09-21",4.7268800000000004]
["2007-09-24",4.7331300000000001]
["2007-09-25",4.7512499999999998]
["2007-09-26",4.7549999999999999]
["2007-09-27",4.7625000000000002]
["2007-09-28",4.7575000000000003]
["2007-10-01",4.75563]
["2007-10-02",4.75563]
["2007-10-03",4.75]
["2007-10-04",4.7387499999999996]
["2007-10-05",4.7218799999999996]
["2007-10-08",4.7206299999999999]
["2007-10-09",4.7106300000000001]
["2007-10-10",4.7050000000000001]
["2007-10-11",4.6912500000000001]
["2007-10-12",4.6581299999999999]
["2007-10-15",4.6532499999999999]
["2007-10-16",4.6456299999999997]
["2007-10-17",4.6493799999999998]
["2007-10-18",4.6449999999999996]
["2007-10-19",4.6318799999999998]
["2007-10-22",4.6062500000000002]
["2007-10-23",4.6050000000000004]
["2007-10-24",4.5981300000000003]
["2007-10-25",4.59]
["2007-10-26",4.5881299999999996]
["2007-10-29",4.5968799999999996]
["2007-10-30",4.6031300000000002]
["2007-10-31",4.6143799999999997]
["2007-11-01",4.6174999999999997]
["2007-11-02",4.6043799999999999]
["2007-11-05",4.5999999999999996]
["2007-11-06",4.5999999999999996]
["2007-11-07",4.6018800000000004]
["2007-11-08",4.5831299999999997]
["2007-11-09",4.58]
["2007-11-12",4.5724999999999998]
["2007-11-13",4.5724999999999998]
["2007-11-14",4.5762499999999999]
["2007-11-15",4.585]
["2007-11-16",4.5912499999999996]
["2007-11-19",4.6118800000000002]
["2007-11-20",4.6181299999999998]
["2007-11-21",4.6256300000000001]
["2007-11-22",4.65625]
["2007-11-23",4.6718799999999998]
["2007-11-26",4.6875]
["2007-11-27",4.6924999999999999]
["2007-11-28",4.7137500000000001]
["2007-11-29",4.74]
["2007-11-30",4.7543800000000003]
["2007-12-03",4.7762500000000001]
["2007-12-04",4.7931299999999997]
["2007-12-05",4.80375]
["2007-12-06",4.8025000000000002]
["2007-12-07",4.8343800000000003]
["2007-12-10",4.8618800000000002]
["2007-12-11",4.8856299999999999]
["2007-12-12",4.9093799999999996]
["2007-12-13",4.8993799999999998]
["2007-12-14",4.9181299999999997]
["2007-12-17",4.9181299999999997]
["2007-12-18",4.82]
["2007-12-19",4.80375]
["2007-12-20",4.7962499999999997]
["2007-12-21",4.78]
["2007-12-24",4.7743799999999998]
["2007-12-25","."]
["2007-12-26","."]
["2007-12-27",4.7725]
["2007-12-28",4.7074999999999996]
["2007-12-31",4.7062499999999998]
["2008-01-01","."]
["2008-01-02",4.7018800000000001]
["2008-01-03",4.6781300000000003]
["2008-01-04",4.6631299999999998]
["2008-01-07",4.6437499999999998]
["2008-01-08",4.6412500000000003]
["2008-01-09",4.6437499999999998]
["2008-01-10",4.6318799999999998]
["2008-01-11",4.6224999999999996]
["2008-01-14",4.5887500000000001]
["2008-01-15",4.5674999999999999]
["2008-01-16",4.5118799999999997]
["2008-01-17",4.4481299999999999]
["2008-01-18",4.4218799999999998]
["2008-01-21",4.3899999999999997]
["2008-01-22",4.33]
["2008-01-23",4.2949999999999999]
["2008-01-24",4.3137499999999998]
["2008-01-25",4.4024999999999999]
["2008-01-28",4.3781299999999996]
["2008-01-29",4.3975]
["2008-01-30",4.3918799999999996]
["2008-01-31",4.3643799999999997]
["2008-02-01",4.3618800000000002]
["2008-02-04",4.37188]
["2008-02-05",4.3787500000000001]
["2008-02-06",4.3550000000000004]
["2008-02-07",4.3512500000000003]
["2008-02-08",4.2975000000000003]
["2008-02-11",4.3099999999999996]
["2008-02-12",4.3150000000000004]
["2008-02-13",4.3331299999999997]
["2008-02-14",4.3362499999999997]
["2008-02-15",4.3487499999999999]
["2008-02-18",4.3550000000000004]
["2008-02-19",4.3556299999999997]
["2008-02-20",4.3724999999999996]
["2008-02-21",4.3793800000000003]
["2008-02-22",4.3743800000000004]
["2008-02-25",4.3843800000000002]
["2008-02-26",4.3912500000000003]
["2008-02-27",4.3925000000000001]
["2008-02-28",4.3925000000000001]
["2008-02-29",4.3893800000000001]
["2008-03-03",4.3843800000000002]
["2008-03-04",4.3949999999999996]
["2008-03-05",4.4050000000000002]
["2008-03-06",4.4400000000000004]
["2008-03-07",4.5043800000000003]
["2008-03-10",4.55938]
["2008-03-11",4.58]
["2008-03-12",4.5912499999999996]
["2008-03-13",4.5981300000000003]
["2008-03-14",4.6150000000000002]
["2008-03-17",4.6481300000000001]
["2008-03-18",4.6550000000000002]
["2008-03-19",4.6681299999999997]
["2008-03-20",4.6812500000000004]
["2008-03-21","."]
["2008-03-24","."]
["2008-03-25",4.7081299999999997]
["2008-03-26",4.7218799999999996]
["2008-03-27",4.7337499999999997]
["2008-03-28",4.73813]
["2008-03-31",4.7275]
["2008-04-01",4.7368800000000002]
["2008-04-02",4.74]
["2008-04-03",4.7474999999999996]
["2008-04-04",4.7481299999999997]
["2008-04-07",4.7493800000000004]
["2008-04-08",4.7493800000000004]
["2008-04-09",4.75]
["2008-04-10",4.75]
["2008-04-11",4.75]
["2008-04-14",4.75875]
["2008-04-15",4.7681300000000002]
["2008-04-16",4.7831299999999999]
["2008-04-17",4.7925000000000004]
["2008-04-18",4.7981299999999996]
["2008-04-21",4.8156299999999996]
["2008-04-22",4.8487499999999999]
["2008-04-23",4.8681299999999998]
["2008-04-24",4.8668800000000001]
["2008-04-25",4.8793800000000003]
["2008-04-28",4.88063]
["2008-04-29",4.8862500000000004]
["2008-04-30",4.8843800000000002]
["2008-05-01",4.8849999999999998]
["2008-05-02",4.8831300000000004]
["2008-05-05",4.88]
["2008-05-06",4.8818799999999998]
["2008-05-07",4.8781299999999996]
["2008-05-08",4.8775000000000004]
["2008-05-09",4.8731299999999997]
["2008-05-12",4.8768799999999999]
["2008-05-13",4.8775000000000004]
["2008-05-14",4.8881300000000003]
["2008-05-15",4.8981300000000001]
["2008-05-16",4.8962500000000002]
["2008-05-19",4.8975]
["2008-05-20",4.8968800000000003]
["2008-05-21",4.9037499999999996]
["2008-05-22",4.9087500000000004]
["2008-05-23",4.9168799999999999]
["2008-05-26",4.9231299999999996]
["2008-05-27",4.9243800000000002]
["2008-05-28",4.92563]
["2008-05-29",4.9237500000000001]
["2008-05-30",4.9268799999999997]
["2008-06-02",4.92875]
["2008-06-03",4.9293800000000001]
["2008-06-04",4.9368800000000004]
["2008-06-05",4.9393799999999999]
["2008-06-06",5.1124999999999998]
["2008-06-09",5.12]
["2008-06-10",5.1206300000000002]
["2008-06-11",5.1193799999999996]
["2008-06-12",5.1212499999999999]
["2008-06-13",5.1293800000000003]
["2008-06-16",5.125]
["2008-06-17",5.125]
["2008-06-18",5.1237500000000002]
["2008-06-19",5.125]
["2008-06-20",5.125]
["2008-06-23",5.1262499999999998]
["2008-06-24",5.125]
["2008-06-25",5.1237500000000002]
["2008-06-26",5.1212499999999999]
["2008-06-27",5.13]
["2008-06-30",5.1293800000000003]
["2008-07-01",5.14438]
["2008-07-02",5.1481300000000001]
["2008-07-03",5.1612499999999999]
["2008-07-04",5.1425000000000001]
["2008-07-07",5.1437499999999998]
["2008-07-08",5.1368799999999997]
["2008-07-09",5.1425000000000001]
["2008-07-10",5.13375]
["2008-07-11",5.1406299999999998]
["2008-07-14",5.1431300000000002]
["2008-07-15",5.1387499999999999]
["2008-07-16",5.1343800000000002]
["2008-07-17",5.1406299999999998]
["2008-07-18",5.1362500000000004]
["2008-07-21",5.1493799999999998]
["2008-07-22",5.1537499999999996]
["2008-07-23",5.1556300000000004]
["2008-07-24",5.1518800000000002]
["2008-07-25",5.1481300000000001]
["2008-07-28",5.1468800000000003]
["2008-07-29",5.1468800000000003]
["2008-07-30",5.15313]
["2008-07-31",5.1487499999999997]
["2008-08-01",5.1512500000000001]
["2008-08-04",5.15625]
["2008-08-05",5.1587500000000004]
["2008-08-06",5.1624999999999996]
["2008-08-07",5.1637500000000003]
["2008-08-08",5.1512500000000001]
["2008-08-11",5.1518800000000002]
["2008-08-12",5.1518800000000002]
["2008-08-13",5.1518800000000002]
["2008-08-14",5.1518800000000002]
["2008-08-15",5.1543799999999997]
["2008-08-18",5.1568800000000001]
["2008-08-19",5.1550000000000002]
["2008-08-20",5.1556300000000004]
["2008-08-21",5.1518800000000002]
["2008-08-22",5.15313]
["2008-08-25",5.1532499999999999]
["2008-08-26",5.1518800000000002]
["2008-08-27",5.1512500000000001]
["2008-08-28",5.1568800000000001]
["2008-08-29",5.16]
["2008-09-01",5.1556300000000004]
["2008-09-02",5.1543799999999997]
["2008-09-03",5.1574999999999998]
["2008-09-04",5.1637500000000003]
["2008-09-05",5.1637500000000003]
["2008-09-08",5.1687500000000002]
["2008-09-09",5.1687500000000002]
["2008-09-10",5.1675000000000004]
["2008-09-11",5.1725000000000003]
["2008-09-12",5.1762499999999996]
["2008-09-15",5.1837499999999999]
["2008-09-16",5.1893799999999999]
["2008-09-17",5.2]
["2008-09-18",5.2256299999999998]
["2008-09-19",5.2362500000000001]
["2008-09-22",5.2450000000000001]
["2008-09-23",5.2575000000000003]
["2008-09-24",5.2675000000000001]
["2008-09-25",5.2937500000000002]
["2008-09-26",5.2874999999999996]
["2008-09-29",5.30375]
["2008-09-30",5.37]
["2008-10-01",5.3925000000000001]
["2008-10-02",5.4137500000000003]
["2008-10-03",5.4124999999999996]
["2008-10-06",5.4124999999999996]
["2008-10-07",5.4337499999999999]
["2008-10-08",5.4349999999999996]
["2008-10-09",5.4375]
["2008-10-10",5.4262499999999996]
["2008-10-13",5.3512500000000003]
["2008-10-14",5.2874999999999996]
["2008-10-15",5.2474999999999996]
["2008-10-16",5.15625]
["2008-10-17",5.1112500000000001]
["2008-10-20",5.0549999999999997]
["2008-10-21",5.0262500000000001]
["2008-10-22",5.0062499999999996]
["2008-10-23",4.9931299999999998]
["2008-10-24",4.9762500000000003]
["2008-10-27",4.9637500000000001]
["2008-10-28",4.9349999999999996]
["2008-10-29",4.9006299999999996]
["2008-10-30",4.8425000000000002]
["2008-10-31",4.8062500000000004]
["2008-11-03",4.7887500000000003]
["2008-11-04",4.75875]
["2008-11-05",4.7149999999999999]
["2008-11-06",4.6524999999999999]
["2008-11-07",4.5412499999999998]
["2008-11-10",4.4574999999999996]
["2008-11-11",4.3887499999999999]
["2008-11-12",4.3324999999999996]
["2008-11-13",4.2925000000000004]
["2008-11-14",4.2850000000000001]
["2008-11-17",4.2537500000000001]
["2008-11-18",4.2112499999999997]
["2008-11-19",4.1624999999999996]
["2008-11-20",4.1074999999999999]
["2008-11-21",4.0525000000000002]
["2008-11-24",4.0212500000000002]
["2008-11-25",3.9950000000000001]
["2008-11-26",3.9624999999999999]
["2008-11-27",3.9312499999999999]
["2008-11-28",3.9012500000000001]
["2008-12-01",3.86375]
["2008-12-02",3.8312499999999998]
["2008-12-03",3.7962500000000001]
["2008-12-04",3.7162500000000001]
["2008-12-05",3.6312500000000001]
["2008-12-08",3.5750000000000002]
["2008-12-09",3.5162499999999999]
["2008-12-10",3.47]
["2008-12-11",3.4187500000000002]
["2008-12-12",3.3725000000000001]
["2008-12-15",3.335]
["2008-12-16",3.30125]
["2008-12-17",3.2437499999999999]
["2008-12-18",3.2018800000000001]
["2008-12-19",3.1631300000000002]
["2008-12-22",3.1324999999999998]
["2008-12-23",3.0862500000000002]
["2008-12-24",3.05688]
["2008-12-25","."]
["2008-12-26","."]
["2008-12-29",3.0350000000000001]
["2008-12-30",3.0024999999999999]
["2008-12-31",2.9775]
["2009-01-01","."]
["2009-01-02",2.94563]
["2009-01-05",2.9106299999999998]
["2009-01-06",2.88313]
["2009-01-07",2.8456299999999999]
["2009-01-08",2.8081299999999998]
["2009-01-09",2.7681300000000002]
["2009-01-12",2.7149999999999999]
["2009-01-13",2.6724999999999999]
["2009-01-14",2.62738]
["2009-01-15",2.5687500000000001]
["2009-01-16",2.53125]
["2009-01-19",2.4843799999999998]
["2009-01-20",2.4449999999999998]
["2009-01-21",2.3912499999999999]
["2009-01-22",2.34]
["2009-01-23",2.2925]
["2009-01-26",2.25]
["2009-01-27",2.2362500000000001]
["2009-01-28",2.2200000000000002]
["2009-01-29",2.1981299999999999]
["2009-01-30",2.1856300000000002]
["2009-02-02",2.1631300000000002]
["2009-02-03",2.1549999999999998]
["2009-02-04",2.145]
["2009-02-05",2.1318800000000002]
["2009-02-06",2.1074999999999999]
["2009-02-09",2.09063]
["2009-02-10",2.0762499999999999]
["2009-02-11",2.0631300000000001]
["2009-02-12",2.03938]
["2009-02-13",2.0306299999999999]
["2009-02-16",2.0175000000000001]
["2009-02-17",1.9993799999999999]
["2009-02-18",1.98813]
["2009-02-19",1.9824999999999999]
["2009-02-20",1.97688]
["2009-02-23",1.9750000000000001]
["2009-02-24",1.9681299999999999]
["2009-02-25",1.9550000000000001]
["2009-02-26",1.94625]
["2009-02-27",1.93875]
["2009-03-02",1.92188]
["2009-03-03",1.90438]
["2009-03-04",1.8912500000000001]
["2009-03-05",1.87063]
["2009-03-06",1.8556299999999999]
["2009-03-09",1.82938]
["2009-03-10",1.82813]
["2009-03-11",1.8149999999999999]
["2009-03-12",1.80125]
["2009-03-13",1.7925]
["2009-03-16",1.7831300000000001]
["2009-03-17",1.7737499999999999]
["2009-03-18",1.7637499999999999]
["2009-03-19",1.7418800000000001]
["2009-03-20",1.73125]
["2009-03-23",1.7212499999999999]
["2009-03-24",1.71875]
["2009-03-25",1.7112499999999999]
["2009-03-26",1.7050000000000001]
["2009-03-27",1.6950000000000001]
["2009-03-30",1.68625]
["2009-03-31",1.6775]
["2009-04-01",1.6593800000000001]
["2009-04-02",1.65063]
["2009-04-03",1.6568799999999999]
["2009-04-06",1.6537500000000001]
["2009-04-07",1.64]
["2009-04-08",1.6312500000000001]
["2009-04-09",1.6243799999999999]
["2009-04-10","."]
["2009-04-13","."]
["2009-04-14",1.61625]
["2009-04-15",1.6074999999999999]
["2009-04-16",1.60063]
["2009-04-17",1.59938]
["2009-04-20",1.6074999999999999]
["2009-04-21",1.6087499999999999]
["2009-04-22",1.6112500000000001]
["2009-04-23",1.6087499999999999]
["2009-04-24",1.6012500000000001]
["2009-04-27",1.5943799999999999]
["2009-04-28",1.58188]
["2009-04-29",1.5768800000000001]
["2009-04-30",1.5674999999999999]
["2009-05-01",1.5662499999999999]
["2009-05-04",1.5518799999999999]
["2009-05-05",1.5475000000000001]
["2009-05-06",1.5375000000000001]
["2009-05-07",1.5237499999999999]
["2009-05-08",1.50875]
["2009-05-11",1.4950000000000001]
["2009-05-12",1.4931300000000001]
["2009-05-13",1.4806299999999999]
["2009-05-14",1.46563]
["2009-05-15",1.4541299999999999]
["2009-05-18",1.4450000000000001]
["2009-05-19",1.4406300000000001]
["2009-05-20",1.45313]
["2009-05-21",1.4624999999999999]
["2009-05-22",1.46688]
["2009-05-25",1.4718800000000001]
["2009-05-26",1.4775]
["2009-05-27",1.4831300000000001]
["2009-05-28",1.4831300000000001]
["2009-05-29",1.47688]
["2009-06-01",1.47438]
["2009-06-02",1.4693799999999999]
["2009-06-03",1.4618800000000001]
["2009-06-04",1.46313]
["2009-06-05",1.4781299999999999]
["2009-06-08",1.4958800000000001]
["2009-06-09",1.4975000000000001]
["2009-06-10",1.496]
["2009-06-11",1.48925]
["2009-06-12",1.4810000000000001]
["2009-06-15",1.4750000000000001]
["2009-06-16",1.46438]
["2009-06-17",1.45313]
["2009-06-18",1.45]
["2009-06-19",1.44313]
["2009-06-22",1.4337500000000001]
["2009-06-23",1.42188]
["2009-06-24",1.40625]
["2009-06-25",1.35375]
["2009-06-26",1.33375]
["2009-06-29",1.3287500000000001]
["2009-06-30",1.31375]
["2009-07-01",1.30125]
["2009-07-02",1.29]
["2009-07-03",1.2725]
["2009-07-06",1.2649999999999999]
["2009-07-07",1.2537499999999999]
["2009-07-08",1.2424999999999999]
["2009-07-09",1.2350000000000001]
["2009-07-10",1.23]
["2009-07-13",1.2212499999999999]
["2009-07-14",1.2206300000000001]
["2009-07-15",1.2162500000000001]
["2009-07-16",1.2106300000000001]
["2009-07-17",1.20313]
["2009-07-20",1.1968799999999999]
["2009-07-21",1.1875]
["2009-07-22",1.1775]
["2009-07-23",1.17188]
["2009-07-24",1.1675]
["2009-07-27",1.16438]
["2009-07-28",1.1568799999999999]
["2009-07-29",1.14625]
["2009-07-30",1.13375]
["2009-07-31",1.1312500000000001]
["2009-08-03",1.1281300000000001]
["2009-08-04",1.12375]
["2009-08-05",1.1174999999999999]
["2009-08-06",1.119]
["2009-08-07",1.1174999999999999]
["2009-08-10",1.11913]
["2009-08-11",1.11938]
["2009-08-12",1.115]
["2009-08-13",1.1074999999999999]
["2009-08-14",1.1100000000000001]
["2009-08-17",1.0987499999999999]
["2009-08-18",1.10188]
["2009-08-19",1.0974999999999999]
["2009-08-20",1.10063]
["2009-08-21",1.0974999999999999]
["2009-08-24",1.095]
["2009-08-25",1.0912500000000001]
["2009-08-26",1.0862499999999999]
["2009-08-27",1.08]
["2009-08-28",1.0768800000000001]
["2009-08-31",1.0768800000000001]
["2009-09-01",1.06813]
["2009-09-02",1.0668800000000001]
["2009-09-03",1.0643800000000001]
["2009-09-04",1.05688]
["2009-09-07",1.05688]
["2009-09-08",1.04688]
["2009-09-09",1.04125]
["2009-09-10",1.03688]
["2009-09-11",1.0262500000000001]
["2009-09-14",1.02688]
["2009-09-15",1.0243800000000001]
["2009-09-16",1.01938]
["2009-09-17",1.0206299999999999]
["2009-09-18",1.01938]
["2009-09-21",1.0175000000000001]
["2009-09-22",1.0149999999999999]
["2009-09-23",1.0143800000000001]
["2009-09-24",1.0062500000000001]
["2009-09-25",1.0037499999999999]
["2009-09-28",1.0024999999999999]
["2009-09-29",1.00563]
["2009-09-30",1.00688]
["2009-10-01",1.0031300000000001]
["2009-10-02",0.99687999999999999]
["2009-10-05",0.99312999999999996]
["2009-10-06",0.99875000000000003]
["2009-10-07",0.99624999999999997]
["2009-10-08",1.0018800000000001]
["2009-10-09",1.00813]
["2009-10-12",1.01]
["2009-10-13",1.00875]
["2009-10-14",1.0062500000000001]
["2009-10-15",1.00875]
["2009-10-16",1.00875]
["2009-10-19",1.01125]
["2009-10-20",1.01125]
["2009-10-21",1.0075000000000001]
["2009-10-22",1.0075000000000001]
["2009-10-23",1.0075000000000001]
["2009-10-26",1.00125]
["2009-10-27",0.99812999999999996]
["2009-10-28",0.99312999999999996]
["2009-10-29",0.98812999999999995]
["2009-10-30",0.98938000000000004]
["2009-11-02",0.98624999999999996]
["2009-11-03",0.98499999999999999]
["2009-11-04",0.98750000000000004]
["2009-11-05",0.98624999999999996]
["2009-11-06",0.98750000000000004]
["2009-11-09",0.98624999999999996]
["2009-11-10",0.98499999999999999]
["2009-11-11",0.98124999999999996]
["2009-11-12",0.97875000000000001]
["2009-11-13",0.97875000000000001]
["2009-11-16",0.97875000000000001]
["2009-11-17",0.97750000000000004]
["2009-11-18",0.97624999999999995]
["2009-11-19",0.97624999999999995]
["2009-11-20",0.97624999999999995]
["2009-11-23",0.97624999999999995]
["2009-11-24",0.97624999999999995]
["2009-11-25",0.97499999999999998]
["2009-11-26",0.97875000000000001]
["2009-11-27",0.97875000000000001]
["2009-11-30",0.98]
["2009-12-01",0.98250000000000004]
["2009-12-02",0.98124999999999996]
["2009-12-03",0.98250000000000004]
["2009-12-04",0.98]
["2009-12-07",0.98124999999999996]
["2009-12-08",0.98124999999999996]
["2009-12-09",0.98124999999999996]
["2009-12-10",0.98]
["2009-12-11",0.97875000000000001]
["2009-12-14",0.97875000000000001]
["2009-12-15",0.97875000000000001]
["2009-12-16",0.98]
["2009-12-17",0.97813000000000005]
["2009-12-18",0.97499999999999998]
["2009-12-21",0.97499999999999998]
["2009-12-22",0.97499999999999998]
["2009-12-23",0.97187999999999997]
["2009-12-24",0.97187999999999997]
["2009-12-25","."]
["2009-12-28",0.98063]
["2009-12-29",0.97187999999999997]
["2009-12-30",0.97062999999999999]
["2009-12-31",0.97313000000000005]
["2010-01-01","."]
["2010-01-04",0.97687999999999997]
["2010-01-05",0.97250000000000003]
["2010-01-06",0.96750000000000003]
["2010-01-07",0.96499999999999997]
["2010-01-08",0.96499999999999997]
["2010-01-11",0.95438000000000001]
["2010-01-12",0.94938]
["2010-01-13",0.94562999999999997]
["2010-01-14",0.94499999999999995]
["2010-01-15",0.93813000000000002]
["2010-01-18",0.93688000000000005]
["2010-01-19",0.93437999999999999]
["2010-01-20",0.9325]
["2010-01-21",0.93188000000000004]
["2010-01-22",0.92874999999999996]
["2010-01-25",0.93]
["2010-01-26",0.92688000000000004]
["2010-01-27",0.92625000000000002]
["2010-01-28",0.92625000000000002]
["2010-01-29",0.92625000000000002]
["2010-02-01",0.92749999999999999]
["2010-02-02",0.92625000000000002]
["2010-02-03",0.92625000000000002]
["2010-02-04",0.92625000000000002]
["2010-02-05",0.92374999999999996]
["2010-02-08",0.92188000000000003]
["2010-02-09",0.91937999999999998]
["2010-02-10",0.91937999999999998]
["2010-02-11",0.91313]
["2010-02-12",0.91125]
["2010-02-15",0.91]
["2010-02-16",0.91249999999999998]
["2010-02-17",0.91374999999999995]
["2010-02-18",0.91125]
["2010-02-19",0.91688000000000003]
["2010-02-22",0.91813]
["2010-02-23",0.91813]
["2010-02-24",0.91813]
["2010-02-25",0.91374999999999995]
["2010-02-26",0.91249999999999998]
["2010-03-01",0.91125]
["2010-03-02",0.91063000000000005]
["2010-03-03",0.91063000000000005]
["2010-03-04",0.90937999999999997]
["2010-03-05",0.90812999999999999]
["2010-03-08",0.90812999999999999]
["2010-03-09",0.90812999999999999]
["2010-03-10",0.90688000000000002]
["2010-03-11",0.90563000000000005]
["2010-03-12",0.90688000000000002]
["2010-03-15",0.90749999999999997]
["2010-03-16",0.90500000000000003]
["2010-03-17",0.90249999999999997]
["2010-03-18",0.89875000000000005]
["2010-03-19",0.89749999999999996]
["2010-03-22",0.89749999999999996]
["2010-03-23",0.89749999999999996]
["2010-03-24",0.89749999999999996]
["2010-03-25",0.89500000000000002]
["2010-03-26",0.89624999999999999]
["2010-03-29",0.89]
["2010-03-30",0.88500000000000001]
["2010-03-31",0.88375000000000004]
["2010-04-01",0.88188]
["2010-04-02","."]
["2010-04-05","."]
["2010-04-06",0.89063000000000003]
["2010-04-07",0.88688]
["2010-04-08",0.88812999999999998]
["2010-04-09",0.88812999999999998]
["2010-04-12",0.88875000000000004]
["2010-04-13",0.88875000000000004]
["2010-04-14",0.88875000000000004]
["2010-04-15",0.88875000000000004]
["2010-04-16",0.88875000000000004]
["2010-04-19",0.88812999999999998]
["2010-04-20",0.88812999999999998]
["2010-04-21",0.88812999999999998]
["2010-04-22",0.89]
["2010-04-23",0.89249999999999996]
["2010-04-26",0.89249999999999996]
["2010-04-27",0.89500000000000002]
["2010-04-28",0.90649999999999997]
["2010-04-29",0.91088000000000002]
["2010-04-30",0.91313]
["2010-05-03",0.91688000000000003]
["2010-05-04",0.91749999999999998]
["2010-05-05",0.92874999999999996]
["2010-05-06",0.93]
["2010-05-07",0.94499999999999995]
["2010-05-10",0.93374999999999997]
["2010-05-11",0.9325]
["2010-05-12",0.93125000000000002]
["2010-05-13",0.93]
["2010-05-14",0.93374999999999997]
["2010-05-17",0.93374999999999997]
["2010-05-18",0.93374999999999997]
["2010-05-19",0.93500000000000005]
["2010-05-20",0.93625000000000003]
["2010-05-21",0.9375]
["2010-05-24",0.94062999999999997]
["2010-05-25",0.94499999999999995]
["2010-05-26",0.94125000000000003]
["2010-05-27",0.93874999999999997]
["2010-05-28",0.93937999999999999]
["2010-05-31","."]
["2010-06-01",0.94125000000000003]
["2010-06-02",0.94125000000000003]
["2010-06-03",0.94313000000000002]
["2010-06-04",0.94374999999999998]
["2010-06-07",0.94562999999999997]
["2010-06-08",0.94625000000000004]
["2010-06-09",0.94938]
["2010-06-10",0.95062999999999998]
["2010-06-11",0.94938]
["2010-06-14",0.95125000000000004]
["2010-06-15",0.95687999999999995]
["2010-06-16",0.95874999999999999]
["2010-06-17",0.96125000000000005]
["2010-06-18",0.96250000000000002]
["2010-06-21",0.96562999999999999]
["2010-06-22",0.96687999999999996]
["2010-06-23",0.96562999999999999]
["2010-06-24",0.97062999999999999]
["2010-06-25",0.97499999999999998]
["2010-06-28",0.98375000000000001]
["2010-06-29",0.98938000000000004]
["2010-06-30",1.00125]
["2010-07-01",1.0125]
["2010-07-02",1.01938]
["2010-07-05",1.0231300000000001]
["2010-07-06",1.0287500000000001]
["2010-07-07",1.03688]
["2010-07-08",1.0362499999999999]
["2010-07-09",1.0487500000000001]
["2010-07-12",1.0525]
["2010-07-13",1.06125]
["2010-07-14",1.0668800000000001]
["2010-07-15",1.07375]
["2010-07-16",1.085]
["2010-07-19",1.0928800000000001]
["2010-07-20",1.0968800000000001]
["2010-07-21",1.0981300000000001]
["2010-07-22",1.1000000000000001]
["2010-07-23",1.1043799999999999]
["2010-07-26",1.10625]
["2010-07-27",1.10938]
["2010-07-28",1.1100000000000001]
["2010-07-29",1.11063]
["2010-07-30",1.1087499999999999]
["2010-08-02",1.1074999999999999]
["2010-08-03",1.1087499999999999]
["2010-08-04",1.1087499999999999]
["2010-08-05",1.1125]
["2010-08-06",1.115]
["2010-08-09",1.1156299999999999]
["2010-08-10",1.11375]
["2010-08-11",1.115]
["2010-08-12",1.11063]
["2010-08-13",1.10938]
["2010-08-16",1.10938]
["2010-08-17",1.11313]
["2010-08-18",1.1125]
["2010-08-19",1.11188]
["2010-08-20",1.11063]
["2010-08-23",1.10531]
["2010-08-24",1.10531]
["2010-08-25",1.1052900000000001]
["2010-08-26",1.1052900000000001]
["2010-08-27",1.1052900000000001]
["2010-08-30",1.1077900000000001]
["2010-08-31",1.1077900000000001]
["2010-09-01",1.1040000000000001]
["2010-09-02",1.1052500000000001]
["2010-09-03",1.1065]
["2010-09-06",1.1040000000000001]
["2010-09-07",1.1040000000000001]
["2010-09-08",1.1027499999999999]
["2010-09-09",1.1052500000000001]
["2010-09-10",1.1040000000000001]
["2010-09-13",1.10531]
["2010-09-14",1.10406]
["2010-09-15",1.1087499999999999]
["2010-09-16",1.11625]
["2010-09-17",1.115]
["2010-09-20",1.115]
["2010-09-21",1.1125]
["2010-09-22",1.10625]
["2010-09-23",1.1081300000000001]
["2010-09-24",1.11063]
["2010-09-27",1.11188]
["2010-09-28",1.1134999999999999]
["2010-09-29",1.11625]
["2010-09-30",1.13188]
["2010-10-01",1.1599999999999999]
["2010-10-04",1.16188]
["2010-10-05",1.1599999999999999]
["2010-10-06",1.1575]
["2010-10-07",1.1637500000000001]
["2010-10-08",1.17]
["2010-10-11",1.1725000000000001]
["2010-10-12",1.175]
["2010-10-13",1.17875]
["2010-10-14",1.1815599999999999]
["2010-10-15",1.1828099999999999]
["2010-10-18",1.1853100000000001]
["2010-10-19",1.1893800000000001]
["2010-10-20",1.19594]
["2010-10-21",1.2018800000000001]
["2010-10-22",1.2106300000000001]
["2010-10-25",1.2112499999999999]
["2010-10-26",1.2137500000000001]
["2010-10-27",1.2212499999999999]
["2010-10-28",1.22438]
["2010-10-29",1.22438]
["2010-11-01",1.22438]
["2010-11-02",1.2262500000000001]
["2010-11-03",1.2281299999999999]
["2010-11-04",1.2281299999999999]
["2010-11-05",1.23125]
["2010-11-08",1.23125]
["2010-11-09",1.23125]
["2010-11-10",1.23125]
["2010-11-11",1.2337499999999999]
["2010-11-12",1.2337499999999999]
["2010-11-15",1.2324999999999999]
["2010-11-16",1.23]
["2010-11-17",1.2231300000000001]
["2010-11-18",1.2193799999999999]
["2010-11-19",1.2193799999999999]
["2010-11-22",1.21688]
["2010-11-23",1.2112499999999999]
["2010-11-24",1.21]
["2010-11-25",1.21]
["2010-11-26",1.21]
["2010-11-29",1.20625]
["2010-11-30",1.2050000000000001]
["2010-12-01",1.2050000000000001]
["2010-12-02",1.20625]
["2010-12-03",1.20625]
["2010-12-06",1.20625]
["2010-12-07",1.2050000000000001]
["2010-12-08",1.2050000000000001]
["2010-12-09",1.2050000000000001]
["2010-12-10",1.2037500000000001]
["2010-12-13",1.2]
["2010-12-14",1.1937500000000001]
["2010-12-15",1.1924999999999999]
["2010-12-16",1.1912499999999999]
["2010-12-17",1.1924999999999999]
["2010-12-20",1.1924999999999999]
["2010-12-21",1.1937500000000001]
["2010-12-22",1.1937500000000001]
["2010-12-23",1.1924999999999999]
["2010-12-24",1.1924999999999999]
["2010-12-27",1.1924999999999999]
["2010-12-28",1.19]
["2010-12-29",1.18875]
["2010-12-30",1.1850000000000001]
["2010-12-31",1.18313]
["2011-01-03",1.1812499999999999]
["2011-01-04",1.1812499999999999]
["2011-01-05",1.1781299999999999]
["2011-01-06",1.1781299999999999]
["2011-01-07",1.17563]
["2011-01-10",1.1737500000000001]
["2011-01-11",1.1725000000000001]
["2011-01-12",1.175]
["2011-01-13",1.18]
["2011-01-14",1.1868799999999999]
["2011-01-17",1.18875]
["2011-01-18",1.1906300000000001]
["2011-01-19",1.19563]
["2011-01-20",1.1968799999999999]
["2011-01-21",1.2081299999999999]
["2011-01-24",1.2137500000000001]
["2011-01-25",1.2118800000000001]
["2011-01-26",1.2250000000000001]
["2011-01-27",1.2331300000000001]
["2011-01-28",1.24125]
["2011-01-31",1.2593799999999999]
["2011-02-01",1.26125]
["2011-02-02",1.2637499999999999]
["2011-02-03",1.27125]
["2011-02-04",1.2762500000000001]
["2011-02-07",1.2737499999999999]
["2011-02-08",1.2762500000000001]
["2011-02-09",1.2925]
["2011-02-10",1.2925]
["2011-02-11",1.29375]
["2011-02-14",1.29125]
["2011-02-15",1.29125]
["2011-02-16",1.29]
["2011-02-17",1.29]
["2011-02-18",1.2875000000000001]
["2011-02-21",1.2925]
["2011-02-22",1.3062499999999999]
["2011-02-23",1.31938]
["2011-02-24",1.3231299999999999]
["2011-02-25",1.32813]
["2011-02-28",1.32813]
["2011-03-01",1.32813]
["2011-03-02",1.3262499999999999]
["2011-03-03",1.33375]
["2011-03-04",1.42625]
["2011-03-07",1.43438]
["2011-03-08",1.44]
["2011-03-09",1.44]
["2011-03-10",1.4437500000000001]
["2011-03-11",1.4437500000000001]
["2011-03-14",1.4437500000000001]
["2011-03-15",1.4312499999999999]
["2011-03-16",1.4350000000000001]
["2011-03-17",1.4350000000000001]
["2011-03-18",1.43563]
["2011-03-21",1.44313]
["2011-03-22",1.45563]
["2011-03-23",1.46]
["2011-03-24",1.46313]
["2011-03-25",1.4724999999999999]
["2011-03-28",1.4781299999999999]
["2011-03-29",1.4850000000000001]
["2011-03-30",1.4924999999999999]
["2011-03-31",1.5006299999999999]
["2011-04-01",1.51125]
["2011-04-04",1.51688]
["2011-04-05",1.5218799999999999]
["2011-04-06",1.5325]
["2011-04-07",1.54]
["2011-04-08",1.55688]
["2011-04-11",1.55938]
["2011-04-12",1.5631299999999999]
["2011-04-13",1.5725]
["2011-04-14",1.5774999999999999]
["2011-04-15",1.58375]
["2011-04-18",1.5868800000000001]
["2011-04-19",1.59188]
["2011-04-20",1.6031299999999999]
["2011-04-21",1.6174999999999999]
["2011-04-22","."]
["2011-04-25","."]
["2011-04-26",1.6156299999999999]
["2011-04-27",1.62188]
["2011-04-28",1.63063]
["2011-04-29",1.635]
["2011-05-02",1.6412500000000001]
["2011-05-03",1.64625]
["2011-05-04",1.6557500000000001]
["2011-05-05",1.66825]
["2011-05-06",1.65513]
["2011-05-09",1.6645000000000001]
["2011-05-10",1.6657500000000001]
["2011-05-11",1.6595]
["2011-05-12",1.65625]
["2011-05-13",1.6625000000000001]
["2011-05-16",1.6656299999999999]
["2011-05-17",1.665]
["2011-05-18",1.6681299999999999]
["2011-05-19",1.67513]
["2011-05-20",1.67638]
["2011-05-23",1.6726300000000001]
["2011-05-24",1.6719999999999999]
["2011-05-25",1.6695]
["2011-05-26",1.66825]
["2011-05-27",1.66438]
["2011-05-30",1.66313]
["2011-05-31",1.6657500000000001]
["2011-06-01",1.6645000000000001]
["2011-06-02",1.6668799999999999]
["2011-06-03",1.66825]
["2011-06-06",1.6701299999999999]
["2011-06-07",1.6745000000000001]
["2011-06-08",1.6845000000000001]
["2011-06-09",1.6888799999999999]
["2011-06-10",1.6895]
["2011-06-13",1.69075]
["2011-06-14",1.6919999999999999]
["2011-06-15",1.7001299999999999]
["2011-06-16",1.70438]
["2011-06-17",1.71513]
["2011-06-20",1.7201299999999999]
["2011-06-21",1.7238800000000001]
["2011-06-22",1.72688]
["2011-06-23",1.7293799999999999]
["2011-06-24",1.7324999999999999]
["2011-06-27",1.73]
["2011-06-28",1.7370000000000001]
["2011-06-29",1.7451300000000001]
["2011-06-30",1.75813]
["2011-07-01",1.7645]
["2011-07-04",1.7675000000000001]
["2011-07-05",1.77688]
["2011-07-06",1.77813]
["2011-07-07",1.7856300000000001]
["2011-07-08",1.78938]
["2011-07-11",1.7918799999999999]
["2011-07-12",1.79]
["2011-07-13",1.7918799999999999]
["2011-07-14",1.7918799999999999]
["2011-07-15",1.7918799999999999]
["2011-07-18",1.7906299999999999]
["2011-07-19",1.7906299999999999]
["2011-07-20",1.78938]
["2011-07-21",1.7918799999999999]
["2011-07-22",1.7975000000000001]
["2011-07-25",1.8]
["2011-07-26",1.80375]
["2011-07-27",1.8049999999999999]
["2011-07-28",1.80263]
["2011-07-29",1.80138]
["2011-08-01",1.80263]
["2011-08-02",1.79888]
["2011-08-03",1.7926299999999999]
["2011-08-04",1.7926299999999999]
["2011-08-05",1.74888]
["2011-08-08",1.7450000000000001]
["2011-08-09",1.7331300000000001]
["2011-08-10",1.7251300000000001]
["2011-08-11",1.7101299999999999]
["2011-08-12",1.70825]
["2011-08-15",1.71075]
["2011-08-16",1.71075]
["2011-08-17",1.71075]
["2011-08-18",1.7095]
["2011-08-19",1.7057500000000001]
["2011-08-22",1.7044999999999999]
["2011-08-23",1.7057500000000001]
["2011-08-24",1.7057500000000001]
["2011-08-25",1.7070000000000001]
["2011-08-26",1.7057500000000001]
["2011-08-29",1.7057500000000001]
["2011-08-30",1.7070000000000001]
["2011-08-31",1.70825]
["2011-09-01",1.70825]
["2011-09-02",1.7070000000000001]
["2011-09-05",1.702]
["2011-09-06",1.6975]
["2011-09-07",1.6981299999999999]
["2011-09-08",1.69625]
["2011-09-09",1.6893800000000001]
["2011-09-12",1.6893800000000001]
["2011-09-13",1.6881299999999999]
["2011-09-14",1.6893800000000001]
["2011-09-15",1.6937500000000001]
["2011-09-16",1.6975]
["2011-09-19",1.6968799999999999]
["2011-09-20",1.69563]
["2011-09-21",1.6993799999999999]
["2011-09-22",1.69875]
["2011-09-23",1.6975]
["2011-09-26",1.6975]
["2011-09-27",1.6975]
["2011-09-28",1.7012499999999999]
["2011-09-29",1.7038800000000001]
["2011-09-30",1.7057500000000001]
["2011-10-03",1.7057500000000001]
["2011-10-04",1.7057500000000001]
["2011-10-05",1.7057500000000001]
["2011-10-06",1.70513]
["2011-10-07",1.7132499999999999]
["2011-10-10",1.7138800000000001]
["2011-10-11",1.7144999999999999]
["2011-10-12",1.7144999999999999]
["2011-10-13",1.7157500000000001]
["2011-10-14",1.7157500000000001]
["2011-10-17",1.71888]
["2011-10-18",1.71888]
["2011-10-19",1.72075]
["2011-10-20",1.7237499999999999]
["2011-10-21",1.7262500000000001]
["2011-10-24",1.7262500000000001]
["2011-10-25",1.72688]
["2011-10-26",1.7281299999999999]
["2011-10-27",1.73125]
["2011-10-28",1.73688]
["2011-10-31",1.73688]
["2011-11-01",1.73438]
["2011-11-02",1.73]
["2011-11-03",1.7293799999999999]
["2011-11-04",1.6587499999999999]
["2011-11-07",1.65313]
["2011-11-08",1.6512500000000001]
["2011-11-09",1.6487499999999999]
["2011-11-10",1.64625]
["2011-11-11",1.64625]
["2011-11-14",1.6456299999999999]
["2011-11-15",1.6456299999999999]
["2011-11-16",1.6456299999999999]
["2011-11-17",1.6468799999999999]
["2011-11-18",1.65063]
["2011-11-21",1.6512500000000001]
["2011-11-22",1.6525000000000001]
["2011-11-23",1.65438]
["2011-11-24",1.65625]
["2011-11-25",1.6587499999999999]
["2011-11-28",1.66]
["2011-11-29",1.6593800000000001]
["2011-11-30",1.6525000000000001]
["2011-12-01",1.6487499999999999]
["2011-12-02",1.6475]
["2011-12-05",1.6464300000000001]
["2011-12-06",1.6492899999999999]
["2011-12-07",1.645]
["2011-12-08",1.64286]
["2011-12-09",1.6185700000000001]
["2011-12-12",1.61429]
["2011-12-13",1.6135699999999999]
["2011-12-14",1.615]
["2011-12-15",1.6135699999999999]
["2011-12-16",1.6135699999999999]
["2011-12-19",1.6135699999999999]
["2011-12-20",1.6135699999999999]
["2011-12-21",1.6135699999999999]
["2011-12-22",1.6092900000000001]
["2011-12-23",1.6035699999999999]
["2011-12-26","."]
["2011-12-27",1.5978600000000001]
["2011-12-28",1.58786]
["2011-12-29",1.571]
["2011-12-30",1.5649999999999999]
["2012-01-02",1.5557099999999999]
["2012-01-03",1.5472900000000001]
["2012-01-04",1.5321400000000001]
["2012-01-05",1.5168600000000001]
["2012-01-06",1.504]
["2012-01-09",1.49529]
["2012-01-10",1.49343]
["2012-01-11",1.48386]
["2012-01-12",1.47071]
["2012-01-13",1.4611400000000001]
["2012-01-16",1.45486]
["2012-01-17",1.45014]
["2012-01-18",1.44486]
["2012-01-19",1.4339999999999999]
["2012-01-20",1.4264300000000001]
["2012-01-23",1.4202900000000001]
["2012-01-24",1.4087099999999999]
["2012-01-25",1.40429]
["2012-01-26",1.3964300000000001]
["2012-01-27",1.3872899999999999]
["2012-01-30",1.38286]
["2012-01-31",1.37643]
["2012-02-01",1.36643]
["2012-02-02",1.35714]
["2012-02-03",1.3514299999999999]
["2012-02-06",1.3421400000000001]
["2012-02-07",1.33857]
["2012-02-08",1.3314299999999999]
["2012-02-09",1.3235699999999999]
["2012-02-10",1.31786]
["2012-02-13",1.3114300000000001]
["2012-02-14",1.3081400000000001]
["2012-02-15",1.3028599999999999]
["2012-02-16",1.29643]
["2012-02-17",1.29071]
["2012-02-20",1.2857099999999999]
["2012-02-21",1.27786]
["2012-02-22",1.2728600000000001]
["2012-02-23",1.26786]
["2012-02-24",1.2614300000000001]
["2012-02-27",1.25214]
["2012-02-28",1.25]
["2012-02-29",1.23929]
["2012-03-01",1.2285699999999999]
["2012-03-02",1.21536]
["2012-03-05",1.20536]
["2012-03-06",1.18929]
["2012-03-07",1.18143]
["2012-03-08",1.17214]
["2012-03-09",1.1607099999999999]
["2012-03-12",1.1507099999999999]
["2012-03-13",1.1378600000000001]
["2012-03-14",1.1299999999999999]
["2012-03-15",1.1200000000000001]
["2012-03-16",1.1100000000000001]
["2012-03-19",1.0992900000000001]
["2012-03-20",1.0874999999999999]
["2012-03-21",1.0774999999999999]
["2012-03-22",1.0674999999999999]
["2012-03-23",1.05321]
["2012-03-26",1.0425]
["2012-03-27",1.0375000000000001]
["2012-03-28",1.0276400000000001]
["2012-03-29",1.02014]
["2012-03-30",1.01657]
["2012-04-02",1.01]
["2012-04-03",1.0083599999999999]
["2012-04-04",1.0055000000000001]
["2012-04-05",1.00264]
["2012-04-06","."]
["2012-04-09","."]
["2012-04-10",0.99870999999999999]
["2012-04-11",0.99585999999999997]
["2012-04-12",0.99085999999999996]
["2012-04-13",0.98656999999999995]
["2012-04-16",0.98450000000000004]
["2012-04-17",0.98485999999999996]
["2012-04-18",0.98299999999999998]
["2012-04-19",0.97985999999999995]
["2012-04-20",0.97836000000000001]
["2012-04-23",0.97799999999999998]
["2012-04-24",0.97285999999999995]
["2012-04-25",0.96914]
["2012-04-26",0.96270999999999995]
["2012-04-27",0.95628999999999997]
["2012-04-30",0.94886000000000004]
["2012-05-01",0.94742999999999999]
["2012-05-02",0.94128999999999996]
["2012-05-03",0.93728999999999996]
["2012-05-04",0.93757000000000001]
["2012-05-07",0.93286000000000002]
["2012-05-08",0.93228999999999995]
["2012-05-09",0.93093000000000004]
["2012-05-10",0.93242999999999998]
["2012-05-11",0.93213999999999997]
["2012-05-14",0.93257000000000001]
["2012-05-15",0.93086000000000002]
["2012-05-16",0.92757000000000001]
["2012-05-17",0.92757000000000001]
["2012-05-18",0.92513999999999996]
["2012-05-21",0.92329000000000006]
["2012-05-22",0.92271000000000003]
["2012-05-23",0.92129000000000005]
["2012-05-24",0.91278999999999999]
["2012-05-25",0.90920999999999996]
["2012-05-28",0.90707000000000004]
["2012-05-29",0.90549999999999997]
["2012-05-30",0.90564]
["2012-05-31",0.90378999999999998]
["2012-06-01",0.90078999999999998]
["2012-06-04",0.90071000000000001]
["2012-06-05",0.89829000000000003]
["2012-06-06",0.89742999999999995]
["2012-06-07",0.89749999999999996]
["2012-06-08",0.89336000000000004]
["2012-06-11",0.88971]
["2012-06-12",0.88929000000000002]
["2012-06-13",0.88943000000000005]
["2012-06-14",0.89043000000000005]
["2012-06-15",0.88314000000000004]
["2012-06-18",0.87714000000000003]
["2012-06-19",0.87285999999999997]
["2012-06-20",0.87214000000000003]
["2012-06-21",0.87036000000000002]
["2012-06-22",0.86692999999999998]
["2012-06-25",0.86407]
["2012-06-26",0.86407]
["2012-06-27",0.86256999999999995]
["2012-06-28",0.86229]
["2012-06-29",0.86229]
["2012-07-02",0.86221000000000003]
["2012-07-03",0.86107]
["2012-07-04",0.85892999999999997]
["2012-07-05",0.85607]
["2012-07-06",0.74463999999999997]
["2012-07-09",0.73236000000000001]
["2012-07-10",0.72206999999999999]
["2012-07-11",0.70906999999999998]
["2012-07-12",0.68835999999999997]
["2012-07-13",0.67979000000000001]
["2012-07-16",0.67120999999999997]
["2012-07-17",0.66478999999999999]
["2012-07-18",0.65549999999999997]
["2012-07-19",0.64336000000000004]
["2012-07-20",0.63478999999999997]
["2012-07-23",0.62478999999999996]
["2012-07-24",0.61836000000000002]
["2012-07-25",0.60692999999999997]
["2012-07-26",0.60050000000000003]
["2012-07-27",0.59406999999999999]
["2012-07-30",0.58192999999999995]
["2012-07-31",0.57193000000000005]
["2012-08-01",0.5655]
["2012-08-02",0.55693000000000004]
["2012-08-03",0.56064000000000003]
["2012-08-06",0.55706999999999995]
["2012-08-07",0.54635999999999996]
["2012-08-08",0.54035999999999995]
["2012-08-09",0.53335999999999995]
["2012-08-10",0.52263999999999999]
["2012-08-13",0.51763999999999999]
["2012-08-14",0.50978999999999997]
["2012-08-15",0.50678999999999996]
["2012-08-16",0.50092999999999999]
["2012-08-17",0.49464000000000002]
["2012-08-20",0.48879]
["2012-08-21",0.48]
["2012-08-22",0.47071000000000002]
["2012-08-23",0.46643000000000001]
["2012-08-24",0.46]
["2012-08-27",0.45928999999999998]
["2012-08-28",0.45429000000000003]
["2012-08-29",0.45143]
["2012-08-30",0.44785999999999998]
["2012-08-31",0.44571]
["2012-09-03",0.44500000000000001]
["2012-09-04",0.44285999999999998]
["2012-09-05",0.44070999999999999]
["2012-09-06",0.43942999999999999]
["2012-09-07",0.42857000000000001]
["2012-09-10",0.42214000000000002]
["2012-09-11",0.41571000000000002]
["2012-09-12",0.41143000000000002]
["2012-09-13",0.40928999999999999]
["2012-09-14",0.40786]
["2012-09-17",0.40643000000000001]
["2012-09-18",0.39856999999999998]
["2012-09-19",0.39285999999999999]
["2012-09-20",0.38571]
["2012-09-21",0.38142999999999999]
["2012-09-24",0.37286000000000002]
["2012-09-25",0.36714000000000002]
["2012-09-26",0.36429]
["2012-09-27",0.36070999999999998]
["2012-09-28",0.35786000000000001]
["2012-10-01",0.35786000000000001]
["2012-10-02",0.35249999999999998]
["2012-10-03",0.34393000000000001]
["2012-10-04",0.34036]
["2012-10-05",0.33750000000000002]
["2012-10-08",0.33535999999999999]
["2012-10-09",0.32821]
["2012-10-10",0.32179000000000002]
["2012-10-11",0.31535999999999997]
["2012-10-12",0.31036000000000002]
["2012-10-15",0.30536000000000002]
["2012-10-16",0.30320999999999998]
["2012-10-17",0.29964000000000002]
["2012-10-18",0.29607]
["2012-10-19",0.29321000000000003]
["2012-10-22",0.29107]
["2012-10-23",0.28821000000000002]
["2012-10-24",0.28536]
["2012-10-25",0.28178999999999998]
["2012-10-26",0.28036]
["2012-10-29",0.28036]
["2012-10-30",0.27964]
["2012-10-31",0.27750000000000002]
["2012-11-01",0.27535999999999999]
["2012-11-02",0.27178999999999998]
["2012-11-05",0.26821]
["2012-11-06",0.26606999999999997]
["2012-11-07",0.26606999999999997]
["2012-11-08",0.26107000000000002]
["2012-11-09",0.25892999999999999]
["2012-11-12",0.25750000000000001]
["2012-11-13",0.25679000000000002]
["2012-11-14",0.25392999999999999]
["2012-11-15",0.25036000000000003]
["2012-11-16",0.24964]
["2012-11-19",0.2475]
["2012-11-20",0.24607000000000001]
["2012-11-21",0.245]
["2012-11-22",0.245]
["2012-11-23",0.24357000000000001]
["2012-11-26",0.23929]
["2012-11-27",0.23713999999999999]
["2012-11-28",0.23643]
["2012-11-29",0.23857]
["2012-11-30",0.23571]
["2012-12-03",0.23357]
["2012-12-04",0.23214000000000001]
["2012-12-05",0.23143]
["2012-12-06",0.22928999999999999]
["2012-12-07",0.22286]
["2012-12-10",0.21856999999999999]
["2012-12-11",0.21429000000000001]
["2012-12-12",0.21571000000000001]
["2012-12-13",0.21571000000000001]
["2012-12-14",0.21571000000000001]
["2012-12-17",0.21571000000000001]
["2012-12-18",0.21643000000000001]
["2012-12-19",0.21856999999999999]
["2012-12-20",0.21929000000000001]
["2012-12-21",0.21929000000000001]
["2012-12-24",0.22070999999999999]
["2012-12-25","."]
["2012-12-26","."]
["2012-12-27",0.22070999999999999]
["2012-12-28",0.22214]
["2012-12-31",0.22142999999999999]
["2013-01-01","."]
["2013-01-02",0.22142999999999999]
["2013-01-03",0.22214]
["2013-01-04",0.22714000000000001]
["2013-01-07",0.22642999999999999]
["2013-01-08",0.22570999999999999]
["2013-01-09",0.22500000000000001]
["2013-01-10",0.22214]
["2013-01-11",0.22928999999999999]
["2013-01-14",0.23571]
["2013-01-15",0.23785999999999999]
["2013-01-16",0.23286000000000001]
["2013-01-17",0.24071000000000001]
["2013-01-18",0.25]
["2013-01-21",0.24786]
["2013-01-22",0.24786]
["2013-01-23",0.24714]
["2013-01-24",0.24929000000000001]
["2013-01-25",0.25429000000000002]
["2013-01-28",0.26643]
["2013-01-29",0.27071000000000001]
["2013-01-30",0.27428999999999998]
["2013-01-31",0.27571000000000001]
["2013-02-01",0.28000000000000003]
["2013-02-04",0.27500000000000002]
["2013-02-05",0.27500000000000002]
["2013-02-06",0.27428999999999998]
["2013-02-07",0.27428999999999998]
["2013-02-08",0.26713999999999999]
["2013-02-11",0.26357000000000003]
["2013-02-12",0.26429000000000002]
["2013-02-13",0.26500000000000001]
["2013-02-14",0.26285999999999998]
["2013-02-15",0.25785999999999998]
["2013-02-18",0.25570999999999999]
["2013-02-19",0.25570999999999999]
["2013-02-20",0.25713999999999998]
["2013-02-21",0.25713999999999998]
["2013-02-22",0.25429000000000002]
["2013-02-25",0.24357000000000001]
["2013-02-26",0.24]
["2013-02-27",0.23713999999999999]
["2013-02-28",0.23571]
["2013-03-01",0.23143]
["2013-03-04",0.22786000000000001]
["2013-03-05",0.22500000000000001]
["2013-03-06",0.22500000000000001]
["2013-03-07",0.22286]
["2013-03-08",0.22570999999999999]
["2013-03-11",0.22714000000000001]
["2013-03-12",0.22570999999999999]
["2013-03-13",0.22570999999999999]
["2013-03-14",0.22570999999999999]
["2013-03-15",0.22428999999999999]
["2013-03-18",0.22286]
["2013-03-19",0.22642999999999999]
["2013-03-20",0.22857]
["2013-03-21",0.22857]
["2013-03-22",0.23286000000000001]
["2013-03-25",0.22857]
["2013-03-26",0.22714000000000001]
["2013-03-27",0.22642999999999999]
["2013-03-28",0.22500000000000001]
["2013-03-29","."]
["2013-04-01","."]
["2013-04-02",0.22714000000000001]
["2013-04-03",0.22786000000000001]
["2013-04-04",0.22786000000000001]
["2013-04-05",0.22142999999999999]
["2013-04-08",0.22214]
["2013-04-09",0.22356999999999999]
["2013-04-10",0.22356999999999999]
["2013-04-11",0.22286]
["2013-04-12",0.22142999999999999]
["2013-04-15",0.22142999999999999]
["2013-04-16",0.22214]
["2013-04-17",0.22214]
["2013-04-18",0.22]
["2013-04-19",0.22]
["2013-04-22",0.22]
["2013-04-23",0.21429000000000001]
["2013-04-24",0.21285999999999999]
["2013-04-25",0.21071000000000001]
["2013-04-26",0.21071000000000001]
["2013-04-29",0.20857000000000001]
["2013-04-30",0.20857000000000001]
["2013-05-01",0.20713999999999999]
["2013-05-02",0.20643]
["2013-05-03",0.19928999999999999]
["2013-05-06","."]
["2013-05-07",0.19857]
["2013-05-08",0.20071]
["2013-05-09",0.20071]
["2013-05-10",0.20143]
["2013-05-13",0.20357]
["2013-05-14",0.20357]
["2013-05-15",0.20357]
["2013-05-16",0.2]
["2013-05-17",0.19500000000000001]
["2013-05-20",0.19571]
["2013-05-21",0.19571]
["2013-05-22",0.19786000000000001]
["2013-05-23",0.19500000000000001]
["2013-05-24",0.19786000000000001]
["2013-05-27","."]
["2013-05-28",0.19642999999999999]
["2013-05-29",0.19857]
["2013-05-30",0.2]
["2013-05-31",0.19714000000000001]
["2013-06-03",0.19857]
["2013-06-04",0.20143]
["2013-06-05",0.19857]
["2013-06-06",0.19857]
["2013-06-07",0.21285999999999999]
["2013-06-10",0.22]
["2013-06-11",0.22642999999999999]
["2013-06-12",0.22857]
["2013-06-13",0.23071]
["2013-06-14",0.23143]
["2013-06-17",0.23]
["2013-06-18",0.23214000000000001]
["2013-06-19",0.23713999999999999]
["2013-06-20",0.24429000000000001]
["2013-06-21",0.24857000000000001]
["2013-06-24",0.26213999999999998]
["2013-06-25",0.26643]
["2013-06-26",0.26643]
["2013-06-27",0.25857000000000002]
["2013-06-28",0.25929000000000002]
["2013-07-01",0.26357000000000003]
["2013-07-02",0.26213999999999998]
["2013-07-03",0.26285999999999998]
["2013-07-04",0.26143]
["2013-07-05",0.24714]
["2013-07-08",0.24285999999999999]
["2013-07-09",0.24285999999999999]
["2013-07-10",0.24285999999999999]
["2013-07-11",0.24571000000000001]
["2013-07-12",0.24643000000000001]
["2013-07-15",0.24786]
["2013-07-16",0.24714]
["2013-07-17",0.24714]
["2013-07-18",0.24571000000000001]
["2013-07-19",0.24571000000000001]
["2013-07-22",0.25142999999999999]
["2013-07-23",0.25785999999999998]
["2013-07-24",0.26357000000000003]
["2013-07-25",0.26143]
["2013-07-26",0.25213999999999998]
["2013-07-29",0.25570999999999999]
["2013-07-30",0.25713999999999998]
["2013-07-31",0.255]
["2013-08-01",0.25785999999999998]
["2013-08-02",0.26429000000000002]
["2013-08-05",0.26357000000000003]
["2013-08-06",0.26429000000000002]
["2013-08-07",0.26213999999999998]
["2013-08-08",0.26213999999999998]
["2013-08-09",0.26213999999999998]
["2013-08-12",0.26213999999999998]
["2013-08-13",0.26213999999999998]
["2013-08-14",0.26500000000000001]
["2013-08-15",0.26500000000000001]
["2013-08-16",0.26500000000000001]
["2013-08-19",0.26571]
["2013-08-20",0.26571]
["2013-08-21",0.26571]
["2013-08-22",0.26856999999999998]
["2013-08-23",0.27071000000000001]
["2013-08-26","."]
["2013-08-27",0.27]
["2013-08-28",0.27]
["2013-08-29",0.27143]
["2013-08-30",0.27071000000000001]
["2013-09-02",0.27428999999999998]
["2013-09-03",0.27285999999999999]
["2013-09-04",0.27213999999999999]
["2013-09-05",0.27285999999999999]
["2013-09-06",0.27213999999999999]
["2013-09-09",0.27143]
["2013-09-10",0.27]
["2013-09-11",0.27]
["2013-09-12",0.26571]
["2013-09-13",0.26429000000000002]
["2013-09-16",0.26285999999999998]
["2013-09-17",0.26285999999999998]
["2013-09-18",0.26285999999999998]
["2013-09-19",0.25785999999999998]
["2013-09-20",0.25642999999999999]
["2013-09-23",0.25929000000000002]
["2013-09-24",0.25857000000000002]
["2013-09-25",0.26143]
["2013-09-26",0.26429000000000002]
["2013-09-27",0.26143]
["2013-09-30",0.26143]
["2013-10-01",0.26285999999999998]
["2013-10-02",0.26]
["2013-10-03",0.26071]
["2013-10-04",0.26143]
["2013-10-07",0.26213999999999998]
["2013-10-08",0.26500000000000001]
["2013-10-09",0.26785999999999999]
["2013-10-10",0.26785999999999999]
["2013-10-11",0.26785999999999999]
["2013-10-14",0.26928999999999997]
["2013-10-15",0.26785999999999999]
["2013-10-16",0.27071000000000001]
["2013-10-17",0.27071000000000001]
["2013-10-18",0.27213999999999999]
["2013-10-21",0.27500000000000002]
["2013-10-22",0.27786]
["2013-10-23",0.27786]
["2013-10-24",0.28286]
["2013-10-25",0.28856999999999999]
["2013-10-28",0.29071000000000002]
["2013-10-29",0.28714000000000001]
["2013-10-30",0.28856999999999999]
["2013-10-31",0.28714000000000001]
["2013-11-01",0.27428999999999998]
["2013-11-04",0.27356999999999998]
["2013-11-05",0.27500000000000002]
["2013-11-06",0.27500000000000002]
["2013-11-07",0.27428999999999998]
["2013-11-08",0.25570999999999999]
["2013-11-11",0.25570999999999999]
["2013-11-12",0.25570999999999999]
["2013-11-13",0.25570999999999999]
["2013-11-14",0.25142999999999999]
["2013-11-15",0.25]
["2013-11-18",0.25]
["2013-11-19",0.24857000000000001]
["2013-11-20",0.24857000000000001]
["2013-11-21",0.24786]
["2013-11-22",0.25857000000000002]
["2013-11-25",0.26357000000000003]
["2013-11-26",0.26856999999999998]
["2013-11-27",0.26928999999999997]
["2013-11-28",0.27071000000000001]
["2013-11-29",0.27071000000000001]
["2013-12-02",0.27643000000000001]
["2013-12-03",0.28143000000000001]
["2013-12-04",0.28499999999999998]
["2013-12-05",0.28643000000000002]
["2013-12-06",0.30057]
["2013-12-09",0.30914000000000003]
["2013-12-10",0.31770999999999999]
["2013-12-11",0.32629000000000002]
["2013-12-12",0.33413999999999999]
["2013-12-13",0.34128999999999998]
["2013-12-16",0.34986]
["2013-12-17",0.36342999999999998]
["2013-12-18",0.36286000000000002]
["2013-12-19",0.35857]
["2013-12-20",0.35986000000000001]
["2013-12-23",0.36129]
["2013-12-24",0.36129]
["2013-12-25","."]
["2013-12-26","."]
["2013-12-27",0.36129]
["2013-12-30",0.35571000000000003]
["2013-12-31",0.35286000000000001]
["2014-01-01","."]
["2014-01-02",0.35214000000000001]
["2014-01-03",0.35071000000000002]
["2014-01-06",0.35]
["2014-01-07",0.34428999999999998]
["2014-01-08",0.34986]
["2014-01-09",0.35557]
["2014-01-10",0.35629]
["2014-01-13",0.35629]
["2014-01-14",0.35486000000000001]
["2014-01-15",0.36342999999999998]
["2014-01-16",0.37557000000000001]
["2014-01-17",0.36842999999999998]
["2014-01-20",0.36914000000000002]
["2014-01-21",0.36842999999999998]
["2014-01-22",0.36629]
["2014-01-23",0.36629]
["2014-01-24",0.36770999999999998]
["2014-01-27",0.36842999999999998]
["2014-01-28",0.36770999999999998]
["2014-01-29",0.36629]
["2014-01-30",0.36057]
["2014-01-31",0.35414000000000001]
["2014-02-03",0.34486]
["2014-02-04",0.34200000000000003]
["2014-02-05",0.34200000000000003]
["2014-02-06",0.34271000000000001]
["2014-02-07",0.34914000000000001]
["2014-02-10",0.34843000000000002]
["2014-02-11",0.34914000000000001]
["2014-02-12",0.34843000000000002]
["2014-02-13",0.34128999999999998]
["2014-02-14",0.34128999999999998]
["2014-02-17",0.34128999999999998]
["2014-02-18",0.34128999999999998]
["2014-02-19",0.33986]
["2014-02-20",0.33785999999999999]
["2014-02-21",0.34143000000000001]
["2014-02-24",0.34143000000000001]
["2014-02-25",0.33714]
["2014-02-26",0.34286]
["2014-02-27",0.33928999999999998]
["2014-02-28",0.34428999999999998]
["2014-03-03",0.34643000000000002]
["2014-03-04",0.34571000000000002]
["2014-03-05",0.34571000000000002]
["2014-03-06",0.34428999999999998]
["2014-03-07",0.36629]
["2014-03-10",0.37342999999999998]
["2014-03-11",0.36770999999999998]
["2014-03-12",0.35986000000000001]
["2014-03-13",0.36414000000000002]
["2014-03-14",0.36342999999999998]
["2014-03-17",0.37057000000000001]
["2014-03-18",0.37557000000000001]
["2014-03-19",0.37270999999999999]
["2014-03-20",0.377]
["2014-03-21",0.37842999999999999]
["2014-03-24",0.38629000000000002]
["2014-03-25",0.38557000000000002]
["2014-03-26",0.38270999999999999]
["2014-03-27",0.37985999999999998]
["2014-03-28",0.37413999999999997]
["2014-03-31",0.37842999999999999]
["2014-04-01",0.37770999999999999]
["2014-04-02",0.38413999999999998]
["2014-04-03",0.38342999999999999]
["2014-04-04",0.39056999999999997]
["2014-04-07",0.38985999999999998]
["2014-04-08",0.38985999999999998]
["2014-04-09",0.39129000000000003]
["2014-04-10",0.39129000000000003]
["2014-04-11",0.38985999999999998]
["2014-04-14",0.38843]
["2014-04-15",0.38771]
["2014-04-16",0.38771]
["2014-04-17",0.38700000000000001]
["2014-04-18","."]
["2014-04-21","."]
["2014-04-22",0.39129000000000003]
["2014-04-23",0.39200000000000002]
["2014-04-24",0.40056999999999998]
["2014-04-25",0.40843000000000002]
["2014-04-28",0.41699999999999998]
["2014-04-29",0.41056999999999999]
["2014-04-30",0.40271000000000001]
["2014-05-01",0.40271000000000001]
["2014-05-02",0.40414]
["2014-05-05","."]
["2014-05-06",0.40486]
["2014-05-07",0.40343000000000001]
["2014-05-08",0.40343000000000001]
["2014-05-09",0.39129000000000003]
["2014-05-12",0.39200000000000002]
["2014-05-13",0.39200000000000002]
["2014-05-14",0.38129000000000002]
["2014-05-15",0.37557000000000001]
["2014-05-16",0.37270999999999999]
["2014-05-19",0.37270999999999999]
["2014-05-20",0.37129000000000001]
["2014-05-21",0.37129000000000001]
["2014-05-22",0.37129000000000001]
["2014-05-23",0.36986000000000002]
["2014-05-26","."]
["2014-05-27",0.35857]
["2014-05-28",0.36142999999999997]
["2014-05-29",0.36129]
["2014-05-30",0.36129]
["2014-06-02",0.36129]
["2014-06-03",0.35914000000000001]
["2014-06-04",0.35557]
["2014-06-05",0.34214]
["2014-06-06",0.32071]
["2014-06-09",0.32357000000000002]
["2014-06-10",0.32571]
["2014-06-11",0.32057000000000002]
["2014-06-12",0.30286000000000002]
["2014-06-13",0.29714000000000002]
["2014-06-16",0.28786]
["2014-06-17",0.28286]
["2014-06-18",0.28000000000000003]
["2014-06-19",0.27643000000000001]
["2014-06-20",0.27356999999999998]
["2014-06-23",0.27213999999999999]
["2014-06-24",0.27356999999999998]
["2014-06-25",0.27285999999999999]
["2014-06-26",0.27213999999999999]
["2014-06-27",0.27213999999999999]
["2014-06-30",0.27213999999999999]
["2014-07-01",0.27071000000000001]
["2014-07-02",0.26429000000000002]
["2014-07-03",0.26713999999999999]
["2014-07-04",0.26500000000000001]
["2014-07-07",0.26500000000000001]
["2014-07-08",0.26500000000000001]
["2014-07-09",0.26285999999999998]
["2014-07-10",0.26571]
["2014-07-11",0.26500000000000001]
["2014-07-14",0.26429000000000002]
["2014-07-15",0.26500000000000001]
["2014-07-16",0.26285999999999998]
["2014-07-17",0.25785999999999998]
["2014-07-18",0.26071]
["2014-07-21",0.26]
["2014-07-22",0.26285999999999998]
["2014-07-23",0.26429000000000002]
["2014-07-24",0.26429000000000002]
["2014-07-25",0.26357000000000003]
["2014-07-28",0.26285999999999998]
["2014-07-29",0.26429000000000002]
["2014-07-30",0.26713999999999999]
["2014-07-31",0.26713999999999999]
["2014-08-01",0.26571]
["2014-08-04",0.26713999999999999]
["2014-08-05",0.26713999999999999]
["2014-08-06",0.26643]
["2014-08-07",0.26500000000000001]
["2014-08-08",0.26643]
["2014-08-11",0.26643]
["2014-08-12",0.26357000000000003]
["2014-08-13",0.26357000000000003]
["2014-08-14",0.26]
["2014-08-15",0.25857000000000002]
["2014-08-18",0.25857000000000002]
["2014-08-19",0.24857000000000001]
["2014-08-20",0.24857000000000001]
["2014-08-21",0.24786]
["2014-08-22",0.24929000000000001]
["2014-08-25","."]
["2014-08-26",0.23571]
["2014-08-27",0.22786000000000001]
["2014-08-28",0.22642999999999999]
["2014-08-29",0.22356999999999999]
["2014-09-01",0.21786]
["2014-09-02",0.20857000000000001]
["2014-09-03",0.20857000000000001]
["2014-09-04",0.20713999999999999]
["2014-09-05",0.15570999999999999]
["2014-09-08",0.15143000000000001]
["2014-09-09",0.14499999999999999]
["2014-09-10",0.14285999999999999]
["2014-09-11",0.14000000000000001]
["2014-09-12",0.14000000000000001]
["2014-09-15",0.14285999999999999]
["2014-09-16",0.14285999999999999]
["2014-09-17",0.14285999999999999]
["2014-09-18",0.14429]
["2014-09-19",0.14857000000000001]
["2014-09-22",0.14571000000000001]
["2014-09-23",0.14571000000000001]
["2014-09-24",0.14643]
["2014-09-25",0.14499999999999999]
["2014-09-26",0.14499999999999999]
["2014-09-29",0.14713999999999999]
["2014-09-30",0.14571000000000001]
["2014-10-01",0.14499999999999999]
["2014-10-02",0.14357]
["2014-10-03",0.14571000000000001]
["2014-10-06",0.14499999999999999]
["2014-10-07",0.14499999999999999]
["2014-10-08",0.14357]
["2014-10-09",0.14285999999999999]
["2014-10-10",0.14285999999999999]
["2014-10-13",0.14785999999999999]
["2014-10-14",0.14929000000000001]
["2014-10-15",0.14571000000000001]
["2014-10-16",0.14857000000000001]
["2014-10-17",0.14643]
["2014-10-20",0.14429]
["2014-10-21",0.14643]
["2014-10-22",0.14929000000000001]
["2014-10-23",0.15]
["2014-10-24",0.15]
["2014-10-27",0.15143000000000001]
["2014-10-28",0.15357000000000001]
["2014-10-29",0.15143000000000001]
["2014-10-30",0.15214]
["2014-10-31",0.15286]
["2014-11-03",0.15143000000000001]
["2014-11-04",0.14785999999999999]
["2014-11-05",0.14785999999999999]
["2014-11-06",0.14785999999999999]
["2014-11-07",0.14643]
["2014-11-10",0.14643]
["2014-11-11",0.14643]
["2014-11-12",0.14785999999999999]
["2014-11-13",0.14713999999999999]
["2014-11-14",0.14857000000000001]
["2014-11-17",0.14713999999999999]
["2014-11-18",0.14713999999999999]
["2014-11-19",0.15143000000000001]
["2014-11-20",0.15]
["2014-11-21",0.15]
["2014-11-24",0.15]
["2014-11-25",0.15214]
["2014-11-26",0.15143000000000001]
["2014-11-27",0.15071000000000001]
["2014-11-28",0.15071000000000001]
["2014-12-01",0.15071000000000001]
["2014-12-02",0.14785999999999999]
["2014-12-03",0.14713999999999999]
["2014-12-04",0.14713999999999999]
["2014-12-05",0.14785999999999999]
["2014-12-08",0.14571000000000001]
["2014-12-09",0.14785999999999999]
["2014-12-10",0.14785999999999999]
["2014-12-11",0.14929000000000001]
["2014-12-12",0.15071000000000001]
["2014-12-15",0.14929000000000001]
["2014-12-16",0.14929000000000001]
["2014-12-17",0.14929000000000001]
["2014-12-18",0.14571000000000001]
["2014-12-19",0.14571000000000001]
["2014-12-22",0.14285999999999999]
["2014-12-23",0.14143]
["2014-12-24",0.14143]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",0.14143]
["2014-12-30",0.14000000000000001]
["2014-12-31",0.14571000000000001]
["2015-01-01","."]
["2015-01-02",0.14285999999999999]
["2015-01-05",0.14000000000000001]
["2015-01-06",0.13857]
["2015-01-07",0.13356999999999999]
["2015-01-08",0.13214000000000001]
["2015-01-09",0.13142999999999999]
["2015-01-12",0.13070999999999999]
["2015-01-13",0.12786]
["2015-01-14",0.12570999999999999]
["2015-01-15",0.11570999999999999]
["2015-01-16",0.10643]
["2015-01-19",0.1]
["2015-01-20",9.7860000000000003E-2]
["2015-01-21",9.8570000000000005E-2]
["2015-01-22",9.9290000000000003E-2]
["2015-01-23",9.6430000000000002E-2]
["2015-01-26",9.7140000000000004E-2]
["2015-01-27",9.6430000000000002E-2]
["2015-01-28",9.4289999999999999E-2]
["2015-01-29",9.5000000000000001E-2]
["2015-01-30",9.357E-2]
["2015-02-02",9.5000000000000001E-2]
["2015-02-03",9.2859999999999998E-2]
["2015-02-04",0.09]
["2015-02-05",9.0709999999999999E-2]
["2015-02-06",9.0709999999999999E-2]
["2015-02-09",9.1429999999999997E-2]
["2015-02-10",9.0709999999999999E-2]
["2015-02-11",9.2859999999999998E-2]
["2015-02-12",9.1429999999999997E-2]
["2015-02-13",9.2859999999999998E-2]
["2015-02-16",9.214E-2]
["2015-02-17",9.214E-2]
["2015-02-18",9.1429999999999997E-2]
["2015-02-19",9.1429999999999997E-2]
["2015-02-20",9.1429999999999997E-2]
["2015-02-23",8.9289999999999994E-2]
["2015-02-24",8.9289999999999994E-2]
["2015-02-25",8.7139999999999995E-2]
["2015-02-26",8.5000000000000006E-2]
["2015-02-27",8.1430000000000002E-2]
["2015-03-02",8.1430000000000002E-2]
["2015-03-03",8.1430000000000002E-2]
["2015-03-04",8.2140000000000005E-2]
["2015-03-05",8.2860000000000003E-2]
["2015-03-06",8.1430000000000002E-2]
["2015-03-09",0.08]
["2015-03-10",7.9289999999999999E-2]
["2015-03-11",7.571E-2]
["2015-03-12",7.4289999999999995E-2]
["2015-03-13",7.4289999999999995E-2]
["2015-03-16",7.1429999999999993E-2]
["2015-03-17",7.2859999999999994E-2]
["2015-03-18",7.8570000000000001E-2]
["2015-03-19",7.2139999999999996E-2]
["2015-03-20",6.9290000000000004E-2]
["2015-03-23",7.0709999999999995E-2]
["2015-03-24",7.2139999999999996E-2]
["2015-03-25",7.1429999999999993E-2]
["2015-03-26",7.0709999999999995E-2]
["2015-03-27",7.0709999999999995E-2]
["2015-03-30",7.0000000000000007E-2]
["2015-03-31",7.0000000000000007E-2]
["2015-04-01",7.0000000000000007E-2]
["2015-04-02",6.9290000000000004E-2]
["2015-04-03","."]
["2015-04-06","."]
["2015-04-07",6.9290000000000004E-2]
["2015-04-08",6.7140000000000005E-2]
["2015-04-09",6.6430000000000003E-2]
["2015-04-10",6.6430000000000003E-2]
["2015-04-13",6.5710000000000005E-2]
["2015-04-14",6.2140000000000001E-2]
["2015-04-15",6.071E-2]
["2015-04-16",0.06]
["2015-04-17",5.9290000000000002E-2]
["2015-04-20",6.1429999999999998E-2]
["2015-04-21",0.06]
["2015-04-22",6.071E-2]
["2015-04-23",5.9290000000000002E-2]
["2015-04-24",5.9290000000000002E-2]
["2015-04-27",5.8569999999999997E-2]
["2015-04-28",5.4289999999999998E-2]
["2015-04-29",5.2859999999999997E-2]
["2015-04-30",5.7860000000000002E-2]
["2015-05-01",5.7860000000000002E-2]
["2015-05-04","."]
["2015-05-05",5.2859999999999997E-2]
["2015-05-06",5.5E-2]
["2015-05-07",5.4289999999999998E-2]
["2015-05-08",5.357E-2]
["2015-05-11",5.357E-2]
["2015-05-12",5.357E-2]
["2015-05-13",5.2139999999999999E-2]
["2015-05-14",5.357E-2]
["2015-05-15",5.357E-2]
["2015-05-18",5.357E-2]
["2015-05-19",5.357E-2]
["2015-05-20",5.357E-2]
["2015-05-21",5.357E-2]
["2015-05-22",5.357E-2]
["2015-05-25","."]
["2015-05-26",5.2859999999999997E-2]
["2015-05-27",5.2859999999999997E-2]
["2015-05-28",5.2859999999999997E-2]
["2015-05-29",5.5E-2]
["2015-06-01",5.5E-2]
["2015-06-02",5.5E-2]
["2015-06-03",5.5E-2]
["2015-06-04",5.7140000000000003E-2]
["2015-06-05",5.7140000000000003E-2]
["2015-06-08",5.6430000000000001E-2]
["2015-06-09",5.6430000000000001E-2]
["2015-06-10",5.5E-2]
["2015-06-11",5.5710000000000003E-2]
["2015-06-12",5.5710000000000003E-2]
["2015-06-15",5.7140000000000003E-2]
["2015-06-16",5.6430000000000001E-2]
["2015-06-17",5.7140000000000003E-2]
["2015-06-18",5.6430000000000001E-2]
["2015-06-19",5.6430000000000001E-2]
["2015-06-22",5.5710000000000003E-2]
["2015-06-23",5.5710000000000003E-2]
["2015-06-24",5.5E-2]
["2015-06-25",5.6430000000000001E-2]
["2015-06-26",5.6430000000000001E-2]
["2015-06-29",5.7140000000000003E-2]
["2015-06-30",5.7860000000000002E-2]
["2015-07-01",5.7860000000000002E-2]
["2015-07-02",5.7860000000000002E-2]
["2015-07-03",5.7140000000000003E-2]
["2015-07-06",5.7140000000000003E-2]
["2015-07-07",5.9139999999999998E-2]
["2015-07-08",5.7860000000000002E-2]
["2015-07-09",5.7000000000000002E-2]
["2015-07-10",5.7000000000000002E-2]
["2015-07-13",5.7000000000000002E-2]
["2015-07-14",5.8430000000000003E-2]
["2015-07-15",5.629E-2]
["2015-07-16",5.629E-2]
["2015-07-17",5.629E-2]
["2015-07-20",5.629E-2]
["2015-07-21",5.629E-2]
["2015-07-22",5.5570000000000001E-2]
["2015-07-23",5.5570000000000001E-2]
["2015-07-24",5.5570000000000001E-2]
["2015-07-27",5.5570000000000001E-2]
["2015-07-28",5.5570000000000001E-2]
["2015-07-29",5.5570000000000001E-2]
["2015-07-30",5.4859999999999999E-2]
["2015-07-31",5.4140000000000001E-2]
["2015-08-03",5.3429999999999998E-2]
["2015-08-04",5.3429999999999998E-2]
["2015-08-05",5.3429999999999998E-2]
["2015-08-06",5.4140000000000001E-2]
["2015-08-07",5.4140000000000001E-2]
["2015-08-10",5.4859999999999999E-2]
["2015-08-11",5.271E-2]
["2015-08-12",5.271E-2]
["2015-08-13",5.1999999999999998E-2]
["2015-08-14",5.271E-2]
["2015-08-17",5.271E-2]
["2015-08-18",5.271E-2]
["2015-08-19",5.271E-2]
["2015-08-20",5.1999999999999998E-2]
["2015-08-21",5.1999999999999998E-2]
["2015-08-24",5.1999999999999998E-2]
["2015-08-25",5.1290000000000002E-2]
["2015-08-26",4.9140000000000003E-2]
["2015-08-27",4.9140000000000003E-2]
["2015-08-28",4.4999999999999998E-2]
["2015-08-31","."]
["2015-09-01",4.4999999999999998E-2]
["2015-09-02",4.3569999999999998E-2]
["2015-09-03",4.2000000000000003E-2]
["2015-09-04",3.771E-2]
["2015-09-07",3.771E-2]
["2015-09-08",3.8429999999999999E-2]
["2015-09-09",3.6290000000000003E-2]
["2015-09-10",3.2710000000000003E-2]
["2015-09-11",3.1289999999999998E-2]
["2015-09-14",3.057E-2]
["2015-09-15",2.9860000000000001E-2]
["2015-09-16",2.929E-2]
["2015-09-17",2.571E-2]
["2015-09-18",2.3570000000000001E-2]
["2015-09-21",2.2859999999999998E-2]
["2015-09-22",0.02]
["2015-09-23",1.643E-2]
["2015-09-24",1.643E-2]
["2015-09-25",1.643E-2]
["2015-09-28",1.5709999999999998E-2]
["2015-09-29",1.9859999999999999E-2]
["2015-09-30",1.9859999999999999E-2]
["2015-10-01",1.9859999999999999E-2]
["2015-10-02",1.9859999999999999E-2]
["2015-10-05",1.9859999999999999E-2]
["2015-10-06",2.0570000000000001E-2]
["2015-10-07",2.0570000000000001E-2]
["2015-10-08",2.0570000000000001E-2]
["2015-10-09",2.0570000000000001E-2]
["2015-10-12",2.0570000000000001E-2]
["2015-10-13",1.9859999999999999E-2]
["2015-10-14",1.9859999999999999E-2]
["2015-10-15",1.8429999999999998E-2]
["2015-10-16",1.771E-2]
["2015-10-19",1.771E-2]
["2015-10-20",1.771E-2]
["2015-10-21",1.771E-2]
["2015-10-22",1.7000000000000001E-2]
["2015-10-23",2.14E-3]
["2015-10-26",1.4300000000000001E-3]
["2015-10-27",0]
["2015-10-28",-3.0000000000000001E-3]
["2015-10-29",-3.0000000000000001E-3]
["2015-10-30",-3.0000000000000001E-3]
["2015-11-02",-1.4300000000000001E-3]
["2015-11-03",-7.1399999999999996E-3]
["2015-11-04",-1.0710000000000001E-2]
["2015-11-05",-1.1429999999999999E-2]
["2015-11-06",-9.2899999999999996E-3]
["2015-11-09",-2.14E-3]
["2015-11-10",-1.4999999999999999E-2]
["2015-11-11",-1.9290000000000002E-2]
["2015-11-12",-2.3570000000000001E-2]
["2015-11-13",-2.214E-2]
["2015-11-16",-2.214E-2]
["2015-11-17",-2.571E-2]
["2015-11-18",-2.571E-2]
["2015-11-19",-2.571E-2]
["2015-11-20",-3.3570000000000003E-2]
["2015-11-23",-3.857E-2]
["2015-11-24",-4.2860000000000002E-2]
["2015-11-25",-4.3569999999999998E-2]
["2015-11-26",-4.8570000000000002E-2]
["2015-11-27",-0.05]
["2015-11-30",-0.05]
["2015-12-01",-5.0709999999999998E-2]
["2015-12-02",-5.4289999999999998E-2]
["2015-12-03",-5.7860000000000002E-2]
["2015-12-04",-2.571E-2]
["2015-12-07",-2.7859999999999999E-2]
["2015-12-08",-3.0710000000000001E-2]
["2015-12-09",-3.2140000000000002E-2]
["2015-12-10",-3.3570000000000003E-2]
["2015-12-11",-0.03]
["2015-12-14",-2.929E-2]
["2015-12-15",-2.929E-2]
["2015-12-16",-0.03]
["2015-12-17",-3.143E-2]
["2015-12-18",-2.929E-2]
["2015-12-21",-3.7859999999999998E-2]
["2015-12-22",-3.7859999999999998E-2]
["2015-12-23",-3.7859999999999998E-2]
["2015-12-24",-3.7859999999999998E-2]
["2015-12-25","."]
["2015-12-28","."]
["2015-12-29",-3.7859999999999998E-2]
["2015-12-30",-3.857E-2]
["2015-12-31",-3.857E-2]
["2016-01-01","."]
["2016-01-04",-0.04]
["2016-01-05",-3.9289999999999999E-2]
["2016-01-06",-4.4999999999999998E-2]
["2016-01-07",-5.1429999999999997E-2]
["2016-01-08",-5.2859999999999997E-2]
["2016-01-11",-5.5710000000000003E-2]
["2016-01-12",-5.7860000000000002E-2]
["2016-01-13",-5.8569999999999997E-2]
["2016-01-14",-6.5000000000000002E-2]
["2016-01-15",-6.5000000000000002E-2]
["2016-01-18",-6.3570000000000002E-2]
["2016-01-19",-6.071E-2]
["2016-01-20",-6.6430000000000003E-2]
["2016-01-21",-7.0000000000000007E-2]
["2016-01-22",-8.4290000000000004E-2]
["2016-01-25",-8.9289999999999994E-2]
["2016-01-26",-9.357E-2]
["2016-01-27",-9.6430000000000002E-2]
["2016-01-28",-9.7140000000000004E-2]
["2016-01-29",-0.10643]
["2016-02-01",-0.10929]
["2016-02-02",-0.10714]
["2016-02-03",-0.10714]
["2016-02-04",-0.109]
["2016-02-05",-0.11471000000000001]
["2016-02-08",-0.11786000000000001]
["2016-02-09",-0.11786000000000001]
["2016-02-10",-0.11856999999999999]
["2016-02-11",-0.12]
["2016-02-12",-0.12286]
["2016-02-15",-0.11842999999999999]
["2016-02-16",-0.12414]
["2016-02-17",-0.12556999999999999]
["2016-02-18",-0.12414]
["2016-02-19",-0.127]
["2016-02-22",-0.12856999999999999]
["2016-02-23",-0.12786]
["2016-02-24",-0.12928999999999999]
["2016-02-25",-0.12928999999999999]
["2016-02-26",-0.12870999999999999]
["2016-02-29",-0.13200000000000001]
["2016-03-01",-0.13200000000000001]
["2016-03-02",-0.13428999999999999]
["2016-03-03",-0.13156999999999999]
["2016-03-04",-0.13228999999999999]
["2016-03-07",-0.13228999999999999]
["2016-03-08",-0.13514000000000001]
["2016-03-09",-0.13729]
["2016-03-10",-0.14013999999999999]
["2016-03-11",-0.12371]
["2016-03-14",-0.12728999999999999]
["2016-03-15",-0.12942999999999999]
["2016-03-16",-0.12942999999999999]
["2016-03-17",-0.13170999999999999]
["2016-03-18",-0.13457]
["2016-03-21",-0.13528999999999999]
["2016-03-22",-0.13757]
["2016-03-23",-0.13628999999999999]
["2016-03-24",-0.13929]
["2016-03-25","."]
["2016-03-28","."]
["2016-03-29",-0.13943]
["2016-03-30",-0.13657]
["2016-03-31",-0.13671]
["2016-04-01",-0.13600000000000001]
["2016-04-04",-0.13600000000000001]
["2016-04-05",-0.13600000000000001]
["2016-04-06",-0.13886000000000001]
["2016-04-07",-0.14485999999999999]
["2016-04-08",-0.14699999999999999]
["2016-04-11",-0.14699999999999999]
["2016-04-12",-0.14843000000000001]
["2016-04-13",-0.14857000000000001]
["2016-04-14",-0.15]
["2016-04-15",-0.15143000000000001]
["2016-04-18",-0.15143000000000001]
["2016-04-19",-0.15443000000000001]
["2016-04-20",-0.15586]
["2016-04-21",-0.156]
["2016-04-22",-0.15629000000000001]
["2016-04-25",-0.15643000000000001]
["2016-04-26",-0.15643000000000001]
["2016-04-27",-0.15570999999999999]
["2016-04-28",-0.15514]
["2016-04-29",-0.15514]
["2016-05-02","."]
["2016-05-03",-0.15514]
["2016-05-04",-0.15670999999999999]
["2016-05-05",-0.15686]
["2016-05-06","."]
["2016-05-09",-0.157]
["2016-05-10",-0.15914]
["2016-05-11",-0.15914]
["2016-05-12",-0.16200000000000001]
["2016-05-13",-0.16342999999999999]
["2016-05-16",-0.16342999999999999]
["2016-05-17",-0.16200000000000001]
["2016-05-18",-0.16214000000000001]
["2016-05-19",-0.15928999999999999]
["2016-05-20",-0.15928999999999999]
["2016-05-23",-0.15928999999999999]
["2016-05-24",-0.15928999999999999]
["2016-05-25",-0.15928999999999999]
["2016-05-26",-0.15986]
["2016-05-27",-0.16128999999999999]
["2016-05-30","."]
["2016-05-31",-0.16156999999999999]
["2016-06-01",-0.16014]
["2016-06-02",-0.16300000000000001]
["2016-06-03",-0.16300000000000001]
["2016-06-06",-0.16370999999999999]
["2016-06-07",-0.16370999999999999]
["2016-06-08",-0.16456999999999999]
["2016-06-09",-0.16743]
["2016-06-10",-0.16456999999999999]
["2016-06-13",-0.16314000000000001]
["2016-06-14",-0.16600000000000001]
["2016-06-15",-0.16456999999999999]
["2016-06-16",-0.16614000000000001]
["2016-06-17",-0.16614000000000001]
["2016-06-20",-0.16600000000000001]
["2016-06-21",-0.16600000000000001]
["2016-06-22",-0.16671]
["2016-06-23",-0.16600000000000001]
["2016-06-24",-0.184]
["2016-06-27",-0.18557000000000001]
["2016-06-28",-0.18185999999999999]
["2016-06-29",-0.18629000000000001]
["2016-06-30",-0.18543000000000001]
["2016-07-01",-0.18729000000000001]
["2016-07-04",-0.18856999999999999]
["2016-07-05",-0.18870999999999999]
["2016-07-06",-0.19170999999999999]
["2016-07-07",-0.19170999999999999]
["2016-07-08",-0.19242999999999999]
["2016-07-11",-0.19270999999999999]
["2016-07-12",-0.19270999999999999]
["2016-07-13",-0.19270999999999999]
["2016-07-14",-0.19414000000000001]
["2016-07-15",-0.19242999999999999]
["2016-07-18",-0.19270999999999999]
["2016-07-19",-0.19270999999999999]
["2016-07-20",-0.19270999999999999]
["2016-07-21",-0.19256999999999999]
["2016-07-22",-0.19256999999999999]
["2016-07-25",-0.19256999999999999]
["2016-07-26",-0.19256999999999999]
["2016-07-27",-0.19270999999999999]
["2016-07-28",-0.19056999999999999]
["2016-07-29",-0.19342999999999999]
["2016-08-01",-0.19270999999999999]
["2016-08-02",-0.19270999999999999]
["2016-08-03",-0.192]
["2016-08-04",-0.192]
["2016-08-05",-0.19442999999999999]
["2016-08-08",-0.19586000000000001]
["2016-08-09",-0.19728999999999999]
["2016-08-10",-0.19828999999999999]
["2016-08-11",-0.19843]
["2016-08-12",-0.20129]
["2016-08-15",-0.20213999999999999]
["2016-08-16",-0.20213999999999999]
["2016-08-17",-0.20213999999999999]
["2016-08-18",-0.20229]
["2016-08-19",-0.20229]
["2016-08-22",-0.20229]
["2016-08-23",-0.20386000000000001]
["2016-08-24",-0.20313999999999999]
["2016-08-25",-0.20313999999999999]
["2016-08-26",-0.20313999999999999]
["2016-08-29","."]
["2016-08-30",-0.20457]
["2016-08-31",-0.20485999999999999]
["2016-09-01",-0.20485999999999999]
["2016-09-02",-0.20499999999999999]
["2016-09-05",-0.20585999999999999]
["2016-09-06",-0.20613999999999999]
["2016-09-07",-0.20785999999999999]
["2016-09-08",-0.21]
["2016-09-09",-0.20613999999999999]
["2016-09-12",-0.20613999999999999]
["2016-09-13",-0.20613999999999999]
["2016-09-14",-0.20543]
["2016-09-15",-0.20543]
["2016-09-16",-0.20829]
["2016-09-19",-0.20829]
["2016-09-20",-0.214]
["2016-09-21",-0.21471000000000001]
["2016-09-22",-0.21757000000000001]
["2016-09-23",-0.21185999999999999]
["2016-09-26",-0.21199999999999999]
["2016-09-27",-0.21129000000000001]
["2016-09-28",-0.21612999999999999]
["2016-09-29",-0.21214]
["2016-09-30",-0.21214]
["2016-10-03",-0.21214]
["2016-10-04",-0.21214]
["2016-10-05",-0.21214]
["2016-10-06",-0.21214]
["2016-10-07",-0.21214]
["2016-10-10",-0.21171000000000001]
["2016-10-11",-0.21185999999999999]
["2016-10-12",-0.21343000000000001]
["2016-10-13",-0.21557000000000001]
["2016-10-14",-0.21471000000000001]
["2016-10-17",-0.21471000000000001]
["2016-10-18",-0.215]
["2016-10-19",-0.215]
["2016-10-20",-0.21571000000000001]
["2016-10-21",-0.21571000000000001]
["2016-10-24",-0.21571000000000001]
["2016-10-25",-0.21571000000000001]
["2016-10-26",-0.21571000000000001]
["2016-10-27",-0.21299999999999999]
["2016-10-28",-0.21299999999999999]
["2016-10-31",-0.21371000000000001]
["2016-11-01",-0.21443000000000001]
["2016-11-02",-0.21514]
["2016-11-03",-0.21657000000000001]
["2016-11-04",-0.21371000000000001]
["2016-11-07",-0.21229000000000001]
["2016-11-08",-0.21371000000000001]
["2016-11-09",-0.21371000000000001]
["2016-11-10",-0.21371000000000001]
["2016-11-11",-0.21371000000000001]
["2016-11-14",-0.21371000000000001]
["2016-11-15",-0.21371000000000001]
["2016-11-16",-0.21657000000000001]
["2016-11-17",-0.218]
["2016-11-18",-0.218]
["2016-11-21",-0.218]
["2016-11-22",-0.21942999999999999]
["2016-11-23",-0.21942999999999999]
["2016-11-24",-0.21870999999999999]
["2016-11-25",-0.22014]
["2016-11-28",-0.22014]
["2016-11-29",-0.21870999999999999]
["2016-11-30",-0.21870999999999999]
["2016-12-01",-0.21870999999999999]
["2016-12-02",-0.22442999999999999]
["2016-12-05",-0.22586000000000001]
["2016-12-06",-0.22442999999999999]
["2016-12-07",-0.223]
["2016-12-08",-0.223]
["2016-12-09",-0.22014]
["2016-12-12",-0.223]
["2016-12-13",-0.223]
["2016-12-14",-0.22586000000000001]
["2016-12-15",-0.22586000000000001]
["2016-12-16",-0.22656999999999999]
["2016-12-19",-0.22656999999999999]
["2016-12-20",-0.22656999999999999]
["2016-12-21",-0.22656999999999999]
["2016-12-22",-0.22656999999999999]
["2016-12-23",-0.22656999999999999]
["2016-12-26","."]
["2016-12-27","."]
["2016-12-28",-0.22656999999999999]
["2016-12-29",-0.22656999999999999]
["2016-12-30",-0.22656999999999999]
["2017-01-02","."]
["2017-01-03",-0.22800000000000001]
["2017-01-04",-0.22943]
["2017-01-05",-0.23329]
["2017-01-06",-0.23685999999999999]
["2017-01-09",-0.23699999999999999]
["2017-01-10",-0.23699999999999999]
["2017-01-11",-0.23699999999999999]
["2017-01-12",-0.23771]
["2017-01-13",-0.23843]
["2017-01-16",-0.23857]
["2017-01-17",-0.23943]
["2017-01-18",-0.24029]
["2017-01-19",-0.24029]
["2017-01-20",-0.24043]
["2017-01-23",-0.24043]
["2017-01-24",-0.24043]
["2017-01-25",-0.24043]
["2017-01-26",-0.24113999999999999]
["2017-01-27",-0.24113999999999999]
["2017-01-30",-0.24185999999999999]
["2017-01-31",-0.24185999999999999]
["2017-02-01",-0.24185999999999999]
["2017-02-02",-0.24113999999999999]
["2017-02-03",-0.24113999999999999]
["2017-02-06",-0.24043]
["2017-02-07",-0.24657000000000001]
["2017-02-08",-0.248]
["2017-02-09",-0.248]
["2017-02-10",-0.248]
["2017-02-13",-0.248]
["2017-02-14",-0.24657000000000001]
["2017-02-15",-0.24943000000000001]
["2017-02-16",-0.248]
["2017-02-17",-0.24443000000000001]
["2017-02-20",-0.24586]
["2017-02-21",-0.24586]
["2017-02-22",-0.24586]
["2017-02-23",-0.24586]
["2017-02-24",-0.24714]
["2017-02-27",-0.24714]
["2017-02-28",-0.24714]
["2017-03-01",-0.24714]
["2017-03-02",-0.24729000000000001]
["2017-03-03",-0.24729000000000001]
["2017-03-06",-0.24729000000000001]
["2017-03-07",-0.24729000000000001]
["2017-03-08",-0.25013999999999997]
["2017-03-09",-0.25013999999999997]
["2017-03-10",-0.24514]
["2017-03-13",-0.24657000000000001]
["2017-03-14",-0.24657000000000001]
["2017-03-15",-0.24729000000000001]
["2017-03-16",-0.24729000000000001]
["2017-03-17",-0.24729000000000001]
["2017-03-20",-0.24729000000000001]
["2017-03-21",-0.24729000000000001]
["2017-03-22",-0.24729000000000001]
["2017-03-23",-0.24729000000000001]
["2017-03-24",-0.24729000000000001]
["2017-03-27",-0.24729000000000001]
["2017-03-28",-0.25013999999999997]
["2017-03-29",-0.25013999999999997]
["2017-03-30",-0.24943000000000001]
["2017-03-31",-0.25013999999999997]
["2017-04-03",-0.25229000000000001]
["2017-04-04",-0.25370999999999999]
["2017-04-05",-0.25357000000000002]
["2017-04-06",-0.25429000000000002]
["2017-04-07",-0.25357000000000002]
["2017-04-10","."]
["2017-04-11",-0.25513999999999998]
["2017-04-12",-0.25513999999999998]
["2017-04-13",-0.25657000000000002]
["2017-04-14","."]
["2017-04-17","."]
["2017-04-18",-0.25729000000000002]
["2017-04-19",-0.25729000000000002]
["2017-04-20",-0.25729000000000002]
["2017-04-21",-0.25942999999999999]
["2017-04-24",-0.26013999999999998]
["2017-04-25",-0.25871]
["2017-04-26",-0.25871]
["2017-04-27",-0.26013999999999998]
["2017-04-28",-0.26013999999999998]
["2017-05-01","."]
["2017-05-02",-0.26157000000000002]
["2017-05-03",-0.26513999999999999]
["2017-05-04",-0.26943]
["2017-05-05",-0.26871]
["2017-05-08",-0.26871]
["2017-05-09",-0.27143]
["2017-05-10",-0.27356999999999998]
["2017-05-11",-0.27285999999999999]
["2017-05-12",-0.27356999999999998]
["2017-05-15",-0.27371000000000001]
["2017-05-16",-0.27428999999999998]
["2017-05-17",-0.27428999999999998]
["2017-05-18",-0.27571000000000001]
["2017-05-19",-0.27571000000000001]
["2017-05-22",-0.27714]
["2017-05-23",-0.27786]
["2017-05-24",-0.28356999999999999]
["2017-05-25",-0.28214]
["2017-05-26",-0.28499999999999998]
["2017-05-29","."]
["2017-05-30",-0.28571000000000002]
["2017-05-31",-0.28571000000000002]
["2017-06-01",-0.28571000000000002]
["2017-06-02",-0.28714000000000001]
["2017-06-05",-0.28714000000000001]
["2017-06-06",-0.29028999999999999]
["2017-06-07",-0.29028999999999999]
["2017-06-08",-0.29171000000000002]
["2017-06-09",-0.29786000000000001]
["2017-06-12",-0.29857]
["2017-06-13",-0.29929]
["2017-06-14",-0.29929]
["2017-06-15",-0.29929]
["2017-06-16",-0.29499999999999998]
["2017-06-19",-0.29499999999999998]
["2017-06-20",-0.29570999999999997]
["2017-06-21",-0.29729]
["2017-06-22",-0.29729]
["2017-06-23",-0.29743000000000003]
["2017-06-26",-0.30029]
["2017-06-27",-0.30029]
["2017-06-28",-0.30170999999999998]
["2017-06-29",-0.29970999999999998]
["2017-06-30",-0.30529000000000001]
["2017-07-03",-0.30542999999999998]
["2017-07-04",-0.30542999999999998]
["2017-07-05",-0.30770999999999998]
["2017-07-06",-0.30770999999999998]
["2017-07-07",-0.30757000000000001]
["2017-07-10",-0.30614000000000002]
["2017-07-11",-0.30614000000000002]
["2017-07-12",-0.30614000000000002]
["2017-07-13",-0.30614000000000002]
["2017-07-14",-0.30470999999999998]
["2017-07-17",-0.30470999999999998]
["2017-07-18",-0.30329]
["2017-07-19",-0.30329]
["2017-07-20",-0.30329]
["2017-07-21",-0.30042999999999997]
["2017-07-24",-0.30042999999999997]
["2017-07-25",-0.30042999999999997]
["2017-07-26",-0.30042999999999997]
["2017-07-27",-0.30042999999999997]
["2017-07-28",-0.29899999999999999]
["2017-07-31",-0.29899999999999999]
["2017-08-01",-0.29899999999999999]
["2017-08-02",-0.29899999999999999]
["2017-08-03",-0.29829]
["2017-08-04",-0.30042999999999997]
["2017-08-07",-0.29970999999999998]
["2017-08-08",-0.30114000000000002]
["2017-08-09",-0.30114000000000002]
["2017-08-10",-0.30257000000000001]
["2017-08-11",-0.30257000000000001]
["2017-08-14",-0.30329]
["2017-08-15",-0.30329]
["2017-08-16",-0.30329]
["2017-08-17",-0.30329]
["2017-08-18",-0.30414000000000002]
["2017-08-21",-0.30414000000000002]
["2017-08-22",-0.307]
["2017-08-23",-0.307]
["2017-08-24",-0.307]
["2017-08-25",-0.307]
["2017-08-28","."]
["2017-08-29",-0.30757000000000001]
["2017-08-30",-0.30757000000000001]
["2017-08-31",-0.30757000000000001]
["2017-09-01",-0.30757000000000001]
["2017-09-04",-0.30757000000000001]
["2017-09-05",-0.30770999999999998]
["2017-09-06",-0.30770999999999998]
["2017-09-07",-0.30770999999999998]
["2017-09-08",-0.308]
["2017-09-11",-0.30429]
["2017-09-12",-0.30429]
["2017-09-13",-0.30429]
["2017-09-14",-0.30357000000000001]
["2017-09-15",-0.30286000000000002]
["2017-09-18",-0.30429]
["2017-09-19",-0.30570999999999998]
["2017-09-20",-0.30429]
["2017-09-21",-0.30499999999999999]
["2017-09-22",-0.30499999999999999]
["2017-09-25",-0.30499999999999999]
["2017-09-26",-0.30570999999999998]
["2017-09-27",-0.30570999999999998]
["2017-09-28",-0.30929000000000001]
["2017-09-29",-0.30929000000000001]
["2017-10-02",-0.30929000000000001]
["2017-10-03",-0.30829000000000001]
["2017-10-04",-0.30829000000000001]
["2017-10-05",-0.30857000000000001]
["2017-10-06",-0.30929000000000001]
["2017-10-09",-0.30870999999999998]
["2017-10-10",-0.30870999999999998]
["2017-10-11",-0.31014000000000003]
["2017-10-12",-0.31014000000000003]
["2017-10-13",-0.31157000000000001]
["2017-10-16",-0.31157000000000001]
["2017-10-17",-0.31157000000000001]
["2017-10-18",-0.31729000000000002]
["2017-10-19",-0.313]
["2017-10-20",-0.313]
["2017-10-23",-0.31513999999999998]
["2017-10-24",-0.31657000000000002]
["2017-10-25",-0.32085999999999998]
["2017-10-26",-0.32157000000000002]
["2017-10-27",-0.32171]
["2017-10-30",-0.32171]
["2017-10-31",-0.32171]
["2017-11-01",-0.32171]
["2017-11-02",-0.31570999999999999]
["2017-11-03",-0.31570999999999999]
["2017-11-06",-0.31429000000000001]
["2017-11-07",-0.31442999999999999]
["2017-11-08",-0.31370999999999999]
["2017-11-09",-0.31370999999999999]
["2017-11-10",-0.31442999999999999]
["2017-11-13",-0.31442999999999999]
["2017-11-14",-0.31657000000000002]
["2017-11-15",-0.31657000000000002]
["2017-11-16",-0.31657000000000002]
["2017-11-17",-0.313]
["2017-11-20",-0.31229000000000001]
["2017-11-21",-0.31229000000000001]
["2017-11-22",-0.31513999999999998]
["2017-11-23",-0.31585999999999997]
["2017-11-24",-0.31585999999999997]
["2017-11-27",-0.31585999999999997]
["2017-11-28",-0.31729000000000002]
["2017-11-29",-0.32229000000000002]
["2017-11-30",-0.318]
["2017-12-01",-0.31157000000000001]
["2017-12-04",-0.31229000000000001]
["2017-12-05",-0.31513999999999998]
["2017-12-06",-0.31513999999999998]
["2017-12-07",-0.31442999999999999]
["2017-12-08",-0.31657000000000002]
["2017-12-11",-0.318]
["2017-12-12",-0.32229000000000002]
["2017-12-13",-0.31585999999999997]
["2017-12-14",-0.318]
["2017-12-15",-0.32157000000000002]
["2017-12-18",-0.32157000000000002]
["2017-12-19",-0.32513999999999998]
["2017-12-20",-0.32071]
["2017-12-21",-0.31929000000000002]
["2017-12-22",-0.32071]
["2017-12-25","."]
["2017-12-26","."]
["2017-12-27",-0.32157000000000002]
["2017-12-28",-0.32142999999999999]
["2017-12-29",-0.32429000000000002]
["2018-01-01","."]
["2018-01-02",-0.32429000000000002]
["2018-01-03",-0.32500000000000001]
["2018-01-04",-0.32429000000000002]
["2018-01-05",-0.32429000000000002]
["2018-01-08",-0.32500000000000001]
["2018-01-09",-0.32500000000000001]
["2018-01-10",-0.32500000000000001]
["2018-01-11",-0.32500000000000001]
["2018-01-12",-0.33371000000000001]
["2018-01-15",-0.33428999999999998]
["2018-01-16",-0.33200000000000002]
["2018-01-17",-0.33200000000000002]
["2018-01-18",-0.33271000000000001]
["2018-01-19",-0.33485999999999999]
["2018-01-22",-0.33700000000000002]
["2018-01-23",-0.33413999999999999]
["2018-01-24",-0.33343]
["2018-01-25",-0.33556999999999998]
["2018-01-26",-0.33556999999999998]
["2018-01-29",-0.33856999999999998]
["2018-01-30",-0.33714]
["2018-01-31",-0.33714]
["2018-02-01",-0.33856999999999998]
["2018-02-02",-0.33856999999999998]
["2018-02-05",-0.33428999999999998]
["2018-02-06",-0.33428999999999998]
["2018-02-07",-0.33428999999999998]
["2018-02-08",-0.33428999999999998]
["2018-02-09",-0.33285999999999999]
["2018-02-12",-0.33056999999999997]
["2018-02-13",-0.32985999999999999]
["2018-02-14",-0.32771]
["2018-02-15",-0.32700000000000001]
["2018-02-16",-0.32485999999999998]
["2018-02-19",-0.32200000000000001]
["2018-02-20",-0.32129000000000002]
["2018-02-21",-0.32242999999999999]
["2018-02-22",-0.32385999999999998]
["2018-02-23",-0.32671]
["2018-02-26",-0.32543]
["2018-02-27",-0.32400000000000001]
["2018-02-28",-0.32829000000000003]
["2018-03-01",-0.32900000000000001]
["2018-03-02",-0.32971]
["2018-03-05",-0.32971]
["2018-03-06",-0.32971]
["2018-03-07",-0.33113999999999999]
["2018-03-08",-0.33113999999999999]
["2018-03-09",-0.33028999999999997]
["2018-03-12",-0.32885999999999999]
["2018-03-13",-0.32885999999999999]
["2018-03-14",-0.32885999999999999]
["2018-03-15",-0.32956999999999997]
["2018-03-16",-0.32956999999999997]
["2018-03-19",-0.33100000000000002]
["2018-03-20",-0.33313999999999999]
["2018-03-21",-0.33185999999999999]
["2018-03-22",-0.33043]
["2018-03-23",-0.33113999999999999]
["2018-03-26",-0.33113999999999999]
["2018-03-27",-0.33113999999999999]
["2018-03-28",-0.32756999999999997]
["2018-03-29",-0.32543]
["2018-03-30","."]
["2018-04-02","."]
["2018-04-03",-0.32329000000000002]
["2018-04-04",-0.32371]
["2018-04-05",-0.32371]
["2018-04-06",-0.32371]
["2018-04-09",-0.32513999999999998]
["2018-04-10",-0.32443]
["2018-04-11",-0.32371]
["2018-04-12",-0.32371]
["2018-04-13",-0.32371]
["2018-04-16",-0.32371]
["2018-04-17",-0.32371]
["2018-04-18",-0.32371]
["2018-04-19",-0.32371]
["2018-04-20",-0.32157000000000002]
["2018-04-23",-0.32113999999999998]
["2018-04-24",-0.32113999999999998]
["2018-04-25",-0.32113999999999998]
["2018-04-26",-0.31900000000000001]
["2018-04-27",-0.31685999999999998]
["2018-04-30",-0.31685999999999998]
["2018-05-01",-0.31685999999999998]
["2018-05-02",-0.31642999999999999]
["2018-05-03",-0.31357000000000002]
["2018-05-04",-0.31357000000000002]
["2018-05-07","."]
["2018-05-08",-0.31357000000000002]
["2018-05-09",-0.31713999999999998]
["2018-05-10",-0.315]
["2018-05-11",-0.315]
["2018-05-14",-0.31429000000000001]
["2018-05-15",-0.31429000000000001]
["2018-05-16",-0.31286000000000003]
["2018-05-17",-0.31213999999999997]
["2018-05-18",-0.31070999999999999]
["2018-05-21",-0.31142999999999998]
["2018-05-22",-0.31]
["2018-05-23",-0.31]
["2018-05-24",-0.30929000000000001]
["2018-05-25",-0.31]
["2018-05-28","."]
["2018-05-29",-0.30714000000000002]
["2018-05-30",-0.30714000000000002]
["2018-05-31",-0.30786000000000002]
["2018-06-01",-0.30857000000000001]
["2018-06-04",-0.30857000000000001]
["2018-06-05",-0.30857000000000001]
["2018-06-06",-0.30570999999999998]
["2018-06-07",-0.30670999999999998]
["2018-06-08",-0.30457000000000001]
["2018-06-11",-0.30529000000000001]
["2018-06-12",-0.30529000000000001]
["2018-06-13",-0.30529000000000001]
["2018-06-14",-0.30386000000000002]
["2018-06-15",-0.30470999999999998]
["2018-06-18",-0.30470999999999998]
["2018-06-19",-0.30614000000000002]
["2018-06-20",-0.31114000000000003]
["2018-06-21",-0.31186000000000003]
["2018-06-22",-0.31785999999999998]
["2018-06-25",-0.31870999999999999]
["2018-06-26",-0.31857000000000002]
["2018-06-27",-0.32]
["2018-06-28",-0.31885999999999998]
["2018-06-29",-0.31885999999999998]
["2018-07-02",-0.32029000000000002]
["2018-07-03",-0.31313999999999997]
["2018-07-04",-0.31413999999999997]
["2018-07-05",-0.31313999999999997]
["2018-07-06",-0.31357000000000002]
["2018-07-09",-0.31470999999999999]
["2018-07-10",-0.31270999999999999]
["2018-07-11",-0.31385999999999997]
["2018-07-12",-0.31329000000000001]
["2018-07-13",-0.31286000000000003]
["2018-07-16",-0.31785999999999998]
["2018-07-17",-0.318]
["2018-07-18",-0.31857000000000002]
["2018-07-19",-0.31870999999999999]
["2018-07-20",-0.31870999999999999]
["2018-07-23",-0.32113999999999998]
["2018-07-24",-0.32013999999999998]
["2018-07-25",-0.32013999999999998]
["2018-07-26",-0.32129000000000002]
["2018-07-27",-0.32057000000000002]
["2018-07-30",-0.31957000000000002]
["2018-07-31",-0.31729000000000002]
["2018-08-01",-0.31629000000000002]
["2018-08-02",-0.31729000000000002]
["2018-08-03",-0.31557000000000002]
["2018-08-06",-0.31370999999999999]
["2018-08-07",-0.31385999999999997]
["2018-08-08",-0.31286000000000003]
["2018-08-09",-0.31186000000000003]
["2018-08-10",-0.31070999999999999]
["2018-08-13",-0.30829000000000001]
["2018-08-14",-0.30886000000000002]
["2018-08-15",-0.30942999999999998]
["2018-08-16",-0.30829000000000001]
["2018-08-17",-0.30842999999999998]
["2018-08-20",-0.30914000000000003]
["2018-08-21",-0.30629000000000001]
["2018-08-22",-0.30414000000000002]
["2018-08-23",-0.30429]
["2018-08-24",-0.30499999999999999]
["2018-08-27","."]
["2018-08-28",-0.31]
["2018-08-29",-0.31729000000000002]
["2018-08-30",-0.32013999999999998]
["2018-08-31",-0.31613999999999998]
["2018-09-03",-0.31742999999999999]
["2018-09-04",-0.31713999999999998]
["2018-09-05",-0.31729000000000002]
["2018-09-06",-0.31770999999999999]
["2018-09-07",-0.31613999999999998]
["2018-09-10",-0.31529000000000001]
["2018-09-11",-0.31770999999999999]
["2018-09-12",-0.31900000000000001]
["2018-09-13",-0.31629000000000002]
["2018-09-14",-0.318]
["2018-09-17",-0.31357000000000002]
["2018-09-18",-0.31257000000000001]
["2018-09-19",-0.31529000000000001]
["2018-09-20",-0.31585999999999997]
["2018-09-21",-0.31629000000000002]
["2018-09-24",-0.31470999999999999]
["2018-09-25",-0.314]
["2018-09-26",-0.31329000000000001]
["2018-09-27",-0.31529000000000001]
["2018-09-28",-0.314]
["2018-10-01",-0.31242999999999999]
["2018-10-02",-0.30970999999999999]
["2018-10-03",-0.313]
["2018-10-04",-0.31242999999999999]
["2018-10-05",-0.31342999999999999]
["2018-10-08",-0.313]
["2018-10-09",-0.31186000000000003]
["2018-10-10",-0.312]
["2018-10-11",-0.31813999999999998]
["2018-10-12",-0.32200000000000001]
["2018-10-15",-0.32285999999999998]
["2018-10-16",-0.32413999999999998]
["2018-10-17",-0.32513999999999998]
["2018-10-18",-0.32643]
["2018-10-19",-0.32500000000000001]

{"sheet":"12 Month EURIBOR","index":83,"n_rows":5197,"n_cols":15,"rows_kept":5197,"cut":false,"hidden":false,"merged":[]}
["Title:","12-Month","London","Interbank","Offered","Rate","(LIBOR),","based","on","Euro"]
["Series","ID:","EUR12MD156N"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","Libor","Rates","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Percent"]
["Date","Range:","1999-01-04","to","2018-10-19"]
["Last","Updated:","2018-10-26","07:01:00","AM","CDT"]
["Notes:","The","data","series","is","lagged","by","one","week","due","to","an","agreement","with","the"]
[null,"source."]
[null,"London","Interbank","Offered","Rate","is","the","average","interest","rate","at","which"]
[null,"leading","banks","borrow","funds","of","a","sizeable","amount","from","other","banks","in"]
[null,"the","London","market.","Libor","is","the","most","widely","used","benchmark","or"]
[null,"reference","rate","for","short","term","interest","rates"]
[]
[null,"In","consideration","for","ICE","Benchmark","Administration","Limited","(\"IBA\")"]
[null,"coordinating","and","the","Libor","Contributor","Banks","supplying","the","data","from"]
[null,"which","ICE","LIBOR","is","compiled,","the","subscriber","acknowledges","and","agrees"]
[null,"that,","to","the","fullest","extent","permitted","by","law,","none","of","the","IBA","or","the"]
[null,"LIBOR","Contributor","Banks:"]
[null,-1,"accept","any","responsibility","or","liability","for","the","frequency","of"]
[null,"provision","and","accuracy","of","the","ICE","LIBOR","rate","or","any","use","made","of","the"]
[null,"ICE","LIBOR","rate","by","the","subscriber,","whether","or","not","arising","from","the"]
[null,"negligence","of","any","of","IBA","or","the","LIBOR","Contributor","Banks;","or"]
[null,-2,"shall","be","liable","for","any","loss","of","business","or","profits","nor","any"]
[null,"direct,","indirect","or","consequential","loss","or","damage","resulting","from","any"]
[null,"such","irregularity,","inaccuracy","or","use","of","the","Information."]
[]
[null,"Copyright,","2016,","ICE","Benchmark","Administration."]
[]
["DATE","VALUE"]
["1999-01-04",3.1909399999999999]
["1999-01-05",3.1784400000000002]
["1999-01-06",3.1687500000000002]
["1999-01-07",3.1587499999999999]
["1999-01-08",3.1375000000000002]
["1999-01-11",3.1281300000000001]
["1999-01-12",3.1243799999999999]
["1999-01-13",3.0987499999999999]
["1999-01-14",3.0842200000000002]
["1999-01-15",3.03891]
["1999-01-18",3.01688]
["1999-01-19",2.9862500000000001]
["1999-01-20",2.98813]
["1999-01-21",2.9925000000000002]
["1999-01-22",2.9918800000000001]
["1999-01-25",2.98]
["1999-01-26",2.98875]
["1999-01-27",2.9874999999999998]
["1999-01-28",2.9818799999999999]
["1999-01-29",2.9806300000000001]
["1999-02-01",2.9849999999999999]
["1999-02-02",3.0006300000000001]
["1999-02-03",3.00875]
["1999-02-04",3.0218799999999999]
["1999-02-05",3.0237500000000002]
["1999-02-08",3.0314100000000002]
["1999-02-09",3.0425]
["1999-02-10",3.0375000000000001]
["1999-02-11",3.0375000000000001]
["1999-02-12",3.0325000000000002]
["1999-02-15",3.0387499999999998]
["1999-02-16",3.0975000000000001]
["1999-02-17",3.0318800000000001]
["1999-02-18",3.0287500000000001]
["1999-02-19",3.03]
["1999-02-22",3.0265599999999999]
["1999-02-23",3.0212500000000002]
["1999-02-24",3.01938]
["1999-02-25",3.0337499999999999]
["1999-02-26",3.06969]
["1999-03-01",3.0756299999999999]
["1999-03-02",3.1493799999999998]
["1999-03-03",3.1471900000000002]
["1999-03-04",3.1481300000000001]
["1999-03-05",3.13313]
["1999-03-08",3.0987499999999999]
["1999-03-09",3.0868799999999998]
["1999-03-10",3.08]
["1999-03-11",3.0714999999999999]
["1999-03-12",3.03281]
["1999-03-15",3.0265599999999999]
["1999-03-16",3.0268799999999998]
["1999-03-17",3.0270000000000001]
["1999-03-18",3.0187499999999998]
["1999-03-19",3.0131299999999999]
["1999-03-22",2.9918800000000001]
["1999-03-23",3.0106299999999999]
["1999-03-24",3.01]
["1999-03-25",2.9937499999999999]
["1999-03-26",2.9849999999999999]
["1999-03-29",2.98475]
["1999-03-30",2.9786299999999999]
["1999-03-31",2.9681299999999999]
["1999-04-01",2.9362499999999998]
["1999-04-02",2.93]
["1999-04-05",2.93]
["1999-04-06",2.9089999999999998]
["1999-04-07",2.9]
["1999-04-08",2.9]
["1999-04-09",2.7174999999999998]
["1999-04-12",2.7149999999999999]
["1999-04-13",2.71563]
["1999-04-14",2.7086299999999999]
["1999-04-15",2.7069999999999999]
["1999-04-16",2.7075]
["1999-04-19",2.7090000000000001]
["1999-04-20",2.7374999999999998]
["1999-04-21",2.68838]
["1999-04-22",2.6837499999999999]
["1999-04-23",2.6816300000000002]
["1999-04-26",2.67875]
["1999-04-27",2.67475]
["1999-04-28",2.67475]
["1999-04-29",2.6772499999999999]
["1999-04-30",2.677]
["1999-05-03",2.67875]
["1999-05-04",2.67875]
["1999-05-05",2.6837499999999999]
["1999-05-06",2.6816300000000002]
["1999-05-07",2.68825]
["1999-05-10",2.6863800000000002]
["1999-05-11",2.68838]
["1999-05-12",2.6863800000000002]
["1999-05-13",2.6793800000000001]
["1999-05-14",2.6687500000000002]
["1999-05-17",2.6785000000000001]
["1999-05-18",2.68]
["1999-05-19",2.6887500000000002]
["1999-05-20",2.6884999999999999]
["1999-05-21",2.6856300000000002]
["1999-05-24",2.6850000000000001]
["1999-05-25",2.68]
["1999-05-26",2.6772499999999999]
["1999-05-27",2.6785000000000001]
["1999-05-28",2.6862499999999998]
["1999-05-31",2.6893799999999999]
["1999-06-01",2.73563]
["1999-06-02",2.8134399999999999]
["1999-06-03",2.7806299999999999]
["1999-06-04",2.80125]
["1999-06-07",2.8075000000000001]
["1999-06-08",2.7806299999999999]
["1999-06-09",2.78125]
["1999-06-10",2.7943799999999999]
["1999-06-11",2.8306300000000002]
["1999-06-14",2.835]
["1999-06-15",2.84]
["1999-06-16",2.8374999999999999]
["1999-06-17",2.83813]
["1999-06-18",2.82375]
["1999-06-21",2.82125]
["1999-06-22",2.8456299999999999]
["1999-06-23",2.86375]
["1999-06-24",2.8787500000000001]
["1999-06-25",2.93]
["1999-06-28",2.9316300000000002]
["1999-06-29",2.9293800000000001]
["1999-06-30",2.9368799999999999]
["1999-07-01",2.9106299999999998]
["1999-07-02",2.9581300000000001]
["1999-07-05",2.9588800000000002]
["1999-07-06",2.9712499999999999]
["1999-07-07",2.9756300000000002]
["1999-07-08",2.9868800000000002]
["1999-07-09",2.99125]
["1999-07-12",3]
["1999-07-13",2.9950000000000001]
["1999-07-14",2.9775]
["1999-07-15",2.9624999999999999]
["1999-07-16",3.07]
["1999-07-19",3.0943800000000001]
["1999-07-20",3.09375]
["1999-07-21",3.0768800000000001]
["1999-07-22",3.05]
["1999-07-23",3.09]
["1999-07-26",3.0943800000000001]
["1999-07-27",3.09]
["1999-07-28",3.0912500000000001]
["1999-07-29",3.1037499999999998]
["1999-07-30",3.13]
["1999-08-02",3.1924999999999999]
["1999-08-03",3.2355]
["1999-08-04",3.2256300000000002]
["1999-08-05",3.2312500000000002]
["1999-08-06",3.24]
["1999-08-09",3.30125]
["1999-08-10",3.3131300000000001]
["1999-08-11",3.2912499999999998]
["1999-08-12",3.28125]
["1999-08-13",3.28]
["1999-08-16",3.27]
["1999-08-17",3.2687499999999998]
["1999-08-18",3.2050000000000001]
["1999-08-19",3.19875]
["1999-08-20",3.1850000000000001]
["1999-08-23",3.1812499999999999]
["1999-08-24",3.1887500000000002]
["1999-08-25",3.19]
["1999-08-26",3.1881300000000001]
["1999-08-27",3.2393800000000001]
["1999-08-30",3.25563]
["1999-08-31",3.28125]
["1999-09-01",3.2831299999999999]
["1999-09-02",3.2887499999999998]
["1999-09-03",3.2875000000000001]
["1999-09-06",3.2374999999999998]
["1999-09-07",3.2446299999999999]
["1999-09-08",3.2768799999999998]
["1999-09-09",3.2912499999999998]
["1999-09-10",3.31]
["1999-09-13",3.3143799999999999]
["1999-09-14",3.32]
["1999-09-15",3.33]
["1999-09-16",3.32]
["1999-09-17",3.31]
["1999-09-20",3.29813]
["1999-09-21",3.3081299999999998]
["1999-09-22",3.3112499999999998]
["1999-09-23",3.32]
["1999-09-24",3.28688]
["1999-09-27",3.2831299999999999]
["1999-09-28",3.3112499999999998]
["1999-09-29",3.34]
["1999-09-30",3.34938]
["1999-10-01",3.4337499999999999]
["1999-10-04",3.54]
["1999-10-05",3.5612499999999998]
["1999-10-06",3.6112500000000001]
["1999-10-07",3.6175000000000002]
["1999-10-08",3.5550000000000002]
["1999-10-11",3.5812499999999998]
["1999-10-12",3.6225000000000001]
["1999-10-13",3.6781299999999999]
["1999-10-14",3.7174999999999998]
["1999-10-15",3.7562500000000001]
["1999-10-18",3.74]
["1999-10-19",3.74]
["1999-10-20",3.7712500000000002]
["1999-10-21",3.7918799999999999]
["1999-10-22",3.77]
["1999-10-25",3.75963]
["1999-10-26",3.8025000000000002]
["1999-10-27",3.81]
["1999-10-28",3.7856299999999998]
["1999-10-29",3.7487499999999998]
["1999-11-01",3.75875]
["1999-11-02",3.7737500000000002]
["1999-11-03",3.7650000000000001]
["1999-11-04",3.7406299999999999]
["1999-11-05",3.71]
["1999-11-08",3.6535000000000002]
["1999-11-09",3.58188]
["1999-11-10",3.6]
["1999-11-11",3.6187499999999999]
["1999-11-12",3.6031300000000002]
["1999-11-15",3.5983800000000001]
["1999-11-16",3.6]
["1999-11-17",3.6031300000000002]
["1999-11-18",3.6456300000000001]
["1999-11-19",3.66]
["1999-11-22",3.7]
["1999-11-23",3.7273800000000001]
["1999-11-24",3.7232500000000002]
["1999-11-25",3.726]
["1999-11-26",3.77738]
["1999-11-29",3.78]
["1999-11-30",3.7897500000000002]
["1999-12-01",3.7637499999999999]
["1999-12-02",3.7658800000000001]
["1999-12-03",3.78]
["1999-12-06",3.7782499999999999]
["1999-12-07",3.77]
["1999-12-08",3.77]
["1999-12-09",3.7743799999999998]
["1999-12-10",3.77163]
["1999-12-13",3.77]
["1999-12-14",3.78]
["1999-12-15",3.7987500000000001]
["1999-12-16",3.8137500000000002]
["1999-12-17",3.89]
["1999-12-20",3.89]
["1999-12-21",3.8975]
["1999-12-22",3.8849999999999998]
["1999-12-23",3.88]
["1999-12-24",3.66]
["1999-12-27",3.8787500000000001]
["1999-12-28",3.88]
["1999-12-29",3.8725000000000001]
["1999-12-30",3.8781300000000001]
["1999-12-31","."]
["2000-01-03",3.88313]
["2000-01-04",3.95]
["2000-01-05",3.9531299999999998]
["2000-01-06",3.95]
["2000-01-07",3.94]
["2000-01-10",3.9137499999999998]
["2000-01-11",3.9137499999999998]
["2000-01-12",3.95]
["2000-01-13",3.94625]
["2000-01-14",3.93]
["2000-01-17",3.9187500000000002]
["2000-01-18",3.9237500000000001]
["2000-01-19",3.9387500000000002]
["2000-01-20",3.93]
["2000-01-21",3.92]
["2000-01-24",3.9325000000000001]
["2000-01-25",3.9331299999999998]
["2000-01-26",3.95]
["2000-01-27",4.0168799999999996]
["2000-01-28",4.0575000000000001]
["2000-01-31",4.07]
["2000-02-01",4.08]
["2000-02-02",4.0650000000000004]
["2000-02-03",4.0650000000000004]
["2000-02-04",4.05]
["2000-02-07",4.0625]
["2000-02-08",4.08]
["2000-02-09",4.0724999999999998]
["2000-02-10",4.0762499999999999]
["2000-02-11",4.0812499999999998]
["2000-02-14",4.08]
["2000-02-15",4.08]
["2000-02-16",4.0887500000000001]
["2000-02-17",4.0987499999999999]
["2000-02-18",4.16]
["2000-02-21",4.2106300000000001]
["2000-02-22",4.2087500000000002]
["2000-02-23",4.1956300000000004]
["2000-02-24",4.1749999999999998]
["2000-02-25",4.1150000000000002]
["2000-02-28",4.1587500000000004]
["2000-02-29",4.16]
["2000-03-01",4.1656300000000002]
["2000-03-02",4.1943799999999998]
["2000-03-03",4.2]
["2000-03-06",4.2193800000000001]
["2000-03-07",4.22]
["2000-03-08",4.25]
["2000-03-09",4.2750000000000004]
["2000-03-10",4.26]
["2000-03-13",4.30063]
["2000-03-14",4.3081300000000002]
["2000-03-15",4.3187499999999996]
["2000-03-16",4.3274999999999997]
["2000-03-17",4.2874999999999996]
["2000-03-20",4.2662500000000003]
["2000-03-21",4.2518799999999999]
["2000-03-22",4.2593800000000002]
["2000-03-23",4.25563]
["2000-03-24",4.26]
["2000-03-27",4.3042499999999997]
["2000-03-28",4.3066300000000002]
["2000-03-29",4.3099999999999996]
["2000-03-30",4.33]
["2000-03-31",4.30375]
["2000-04-03",4.3049999999999997]
["2000-04-04",4.3]
["2000-04-05",4.28688]
["2000-04-06",4.2631300000000003]
["2000-04-07",4.2993800000000002]
["2000-04-10",4.3099999999999996]
["2000-04-11",4.3162500000000001]
["2000-04-12",4.3375000000000004]
["2000-04-13",4.3499999999999996]
["2000-04-14",4.34]
["2000-04-17",4.3291300000000001]
["2000-04-18",4.3600000000000003]
["2000-04-19",4.3793800000000003]
["2000-04-20",4.3931300000000002]
["2000-04-21","."]
["2000-04-24","."]
["2000-04-25",4.4593800000000003]
["2000-04-26",4.51]
["2000-04-27",4.4876300000000002]
["2000-04-28",4.5693799999999998]
["2000-05-01","."]
["2000-05-02",4.5724999999999998]
["2000-05-03",4.67563]
["2000-05-04",4.7681300000000002]
["2000-05-05",4.7762500000000001]
["2000-05-08",4.7581300000000004]
["2000-05-09",4.7537500000000001]
["2000-05-10",4.7262500000000003]
["2000-05-11",4.7262500000000003]
["2000-05-12",4.8418799999999997]
["2000-05-15",4.8393800000000002]
["2000-05-16",4.83188]
["2000-05-17",4.9400000000000004]
["2000-05-18",4.9856299999999996]
["2000-05-19",4.9781300000000002]
["2000-05-22",5]
["2000-05-23",4.9625000000000004]
["2000-05-24",4.93]
["2000-05-25",4.9293800000000001]
["2000-05-26",4.8993799999999998]
["2000-05-29",4.8899999999999997]
["2000-05-30",4.8899999999999997]
["2000-05-31",4.99]
["2000-06-01",4.9868800000000002]
["2000-06-02",4.96]
["2000-06-05",4.88]
["2000-06-06",4.8756300000000001]
["2000-06-07",4.8331299999999997]
["2000-06-08",4.8412499999999996]
["2000-06-09",5.0362499999999999]
["2000-06-12",5.0131300000000003]
["2000-06-13",4.9987500000000002]
["2000-06-14",4.97]
["2000-06-15",4.9362500000000002]
["2000-06-16",4.91]
["2000-06-19",4.8925000000000001]
["2000-06-20",4.9262499999999996]
["2000-06-21",4.9800000000000004]
["2000-06-22",4.99]
["2000-06-23",5.0062499999999996]
["2000-06-26",5.04]
["2000-06-27",5.0374999999999996]
["2000-06-28",5.03]
["2000-06-29",5.4562999999999997]
["2000-06-30",5.03688]
["2000-07-03",5.0350000000000001]
["2000-07-04",5.0387500000000003]
["2000-07-05",5.04]
["2000-07-06",4.99688]
["2000-07-07",5.03]
["2000-07-10",5.0225]
["2000-07-11",5.0287499999999996]
["2000-07-12",5.04]
["2000-07-13",5.0987499999999999]
["2000-07-14",5.1100000000000003]
["2000-07-17",5.14]
["2000-07-18",5.1381300000000003]
["2000-07-19",5.2]
["2000-07-20",5.1987500000000004]
["2000-07-21",5.14]
["2000-07-24",5.1475]
["2000-07-25",5.1462500000000002]
["2000-07-26",5.14438]
["2000-07-27",5.15]
["2000-07-28",5.1706300000000001]
["2000-07-31",5.1768799999999997]
["2000-08-01",5.1612499999999999]
["2000-08-02",5.16]
["2000-08-03",5.1687500000000002]
["2000-08-04",5.1656300000000002]
["2000-08-07",5.1387499999999999]
["2000-08-08",5.1256300000000001]
["2000-08-09",5.14]
["2000-08-10",5.1425000000000001]
["2000-08-11",5.19]
["2000-08-14",5.25]
["2000-08-15",5.2508800000000004]
["2000-08-16",5.2962499999999997]
["2000-08-17",5.3012499999999996]
["2000-08-18",5.2874999999999996]
["2000-08-21",5.32]
["2000-08-22",5.3396299999999997]
["2000-08-23",5.3137499999999998]
["2000-08-24",5.2949999999999999]
["2000-08-25",5.3262499999999999]
["2000-08-28",5.34]
["2000-08-29",5.3348800000000001]
["2000-08-30",5.3218800000000002]
["2000-08-31",5.3103800000000003]
["2000-09-01",5.25875]
["2000-09-04",5.2093800000000003]
["2000-09-05",5.2312500000000002]
["2000-09-06",5.27]
["2000-09-07",5.3256300000000003]
["2000-09-08",5.2862499999999999]
["2000-09-11",5.2968799999999998]
["2000-09-12",5.2850000000000001]
["2000-09-13",5.2575000000000003]
["2000-09-14",5.2350000000000003]
["2000-09-15",5.2]
["2000-09-18",5.2024999999999997]
["2000-09-19",5.1624999999999996]
["2000-09-20",5.1637500000000003]
["2000-09-21",5.1475]
["2000-09-22",5.1100000000000003]
["2000-09-25",5.14]
["2000-09-26",5.19]
["2000-09-27",5.1793800000000001]
["2000-09-28",5.2]
["2000-09-29",5.1924999999999999]
["2000-10-02",5.1706300000000001]
["2000-10-03",5.1568800000000001]
["2000-10-04",5.1556300000000004]
["2000-10-05",5.1656300000000002]
["2000-10-06",5.21]
["2000-10-09",5.21]
["2000-10-10",5.2093800000000003]
["2000-10-11",5.1837499999999999]
["2000-10-12",5.1856299999999997]
["2000-10-13",5.1412500000000003]
["2000-10-16",5.1906299999999996]
["2000-10-17",5.2]
["2000-10-18",5.1912500000000001]
["2000-10-19",5.2050000000000001]
["2000-10-20",5.2293799999999999]
["2000-10-23",5.24]
["2000-10-24",5.28]
["2000-10-25",5.2824999999999998]
["2000-10-26",5.30375]
["2000-10-27",5.2925000000000004]
["2000-10-30",5.2824999999999998]
["2000-10-31",5.2862499999999999]
["2000-11-01",5.27]
["2000-11-02",5.25]
["2000-11-03",5.2487500000000002]
["2000-11-06",5.2443799999999996]
["2000-11-07",5.2443799999999996]
["2000-11-08",5.25]
["2000-11-09",5.25]
["2000-11-10",5.2237499999999999]
["2000-11-13",5.2]
["2000-11-14",5.1849999999999996]
["2000-11-15",5.1781300000000003]
["2000-11-16",5.1637500000000003]
["2000-11-17",5.1437499999999998]
["2000-11-20",5.1475]
["2000-11-21",5.1587500000000004]
["2000-11-22",5.1637500000000003]
["2000-11-23",5.1606300000000003]
["2000-11-24",5.1606300000000003]
["2000-11-27",5.17]
["2000-11-28",5.1624999999999996]
["2000-11-29",5.1224999999999996]
["2000-11-30",5.0875000000000004]
["2000-12-01",5.0518799999999997]
["2000-12-04",5.0324999999999998]
["2000-12-05",5.0187499999999998]
["2000-12-06",4.93]
["2000-12-07",4.9093799999999996]
["2000-12-08",4.9101299999999997]
["2000-12-11",4.9400000000000004]
["2000-12-12",4.95]
["2000-12-13",4.9387499999999998]
["2000-12-14",4.8849999999999998]
["2000-12-15",4.8781299999999996]
["2000-12-18",4.8512500000000003]
["2000-12-19",4.8343800000000003]
["2000-12-20",4.8]
["2000-12-21",4.7649999999999997]
["2000-12-22",4.7662500000000003]
["2000-12-25","."]
["2000-12-26","."]
["2000-12-27",4.7537500000000001]
["2000-12-28",4.75]
["2000-12-29",4.75]
["2001-01-01","."]
["2001-01-02",4.6875]
["2001-01-03",4.6168800000000001]
["2001-01-04",4.5218800000000003]
["2001-01-05",4.4556300000000002]
["2001-01-08",4.4562499999999998]
["2001-01-09",4.5]
["2001-01-10",4.5756300000000003]
["2001-01-11",4.5949999999999998]
["2001-01-12",4.5943800000000001]
["2001-01-15",4.6375000000000002]
["2001-01-16",4.5843800000000003]
["2001-01-17",4.6031300000000002]
["2001-01-18",4.5599999999999996]
["2001-01-19",4.54]
["2001-01-22",4.54]
["2001-01-23",4.54]
["2001-01-24",4.58188]
["2001-01-25",4.6156300000000003]
["2001-01-26",4.6150000000000002]
["2001-01-29",4.62]
["2001-01-30",4.6106299999999996]
["2001-01-31",4.5293799999999997]
["2001-02-01",4.5049999999999999]
["2001-02-02",4.5406300000000002]
["2001-02-05",4.5432499999999996]
["2001-02-06",4.54]
["2001-02-07",4.55]
["2001-02-08",4.55]
["2001-02-09",4.5862499999999997]
["2001-02-12",4.5577500000000004]
["2001-02-13",4.55938]
["2001-02-14",4.5706300000000004]
["2001-02-15",4.6028799999999999]
["2001-02-16",4.6156300000000003]
["2001-02-19",4.61313]
["2001-02-20",4.6262499999999998]
["2001-02-21",4.6425000000000001]
["2001-02-22",4.67875]
["2001-02-23",4.6900000000000004]
["2001-02-26",4.6481300000000001]
["2001-02-27",4.6112500000000001]
["2001-02-28",4.54]
["2001-03-01",4.5274999999999999]
["2001-03-02",4.5618800000000004]
["2001-03-05",4.5762499999999999]
["2001-03-06",4.6074999999999999]
["2001-03-07",4.5774999999999997]
["2001-03-08",4.5662500000000001]
["2001-03-09",4.5656299999999996]
["2001-03-12",4.5731299999999999]
["2001-03-13",4.5525000000000002]
["2001-03-14",4.5656299999999996]
["2001-03-15",4.50875]
["2001-03-16",4.4937500000000004]
["2001-03-19",4.4837499999999997]
["2001-03-20",4.4818800000000003]
["2001-03-21",4.4306299999999998]
["2001-03-22",4.34375]
["2001-03-23",4.3143799999999999]
["2001-03-26",4.3118800000000004]
["2001-03-27",4.2962499999999997]
["2001-03-28",4.3274999999999997]
["2001-03-29",4.3043800000000001]
["2001-03-30",4.3262499999999999]
["2001-04-02",4.3150000000000004]
["2001-04-03",4.3462500000000004]
["2001-04-04",4.30375]
["2001-04-05",4.3375000000000004]
["2001-04-06",4.3487499999999999]
["2001-04-09",4.2962499999999997]
["2001-04-10",4.2901300000000004]
["2001-04-11",4.335]
["2001-04-12",4.5356300000000003]
["2001-04-13","."]
["2001-04-16","."]
["2001-04-17",4.5768800000000001]
["2001-04-18",4.6237500000000002]
["2001-04-19",4.4974999999999996]
["2001-04-20",4.585]
["2001-04-23",4.5787500000000003]
["2001-04-24",4.6500000000000004]
["2001-04-25",4.6349999999999998]
["2001-04-26",4.62]
["2001-04-27",4.5768800000000001]
["2001-04-30",4.6918800000000003]
["2001-05-01",4.7487500000000002]
["2001-05-02",4.7268800000000004]
["2001-05-03",4.7268800000000004]
["2001-05-04",4.6875]
["2001-05-07",4.6624999999999996]
["2001-05-08",4.6349999999999998]
["2001-05-09",4.63]
["2001-05-10",4.5750000000000002]
["2001-05-11",4.3899999999999997]
["2001-05-14",4.4474999999999998]
["2001-05-15",4.43438]
["2001-05-16",4.4243800000000002]
["2001-05-17",4.4412500000000001]
["2001-05-18",4.4400000000000004]
["2001-05-21",4.49]
["2001-05-22",4.4625000000000004]
["2001-05-23",4.5]
["2001-05-24",4.4843799999999998]
["2001-05-25",4.4862500000000001]
["2001-05-28",4.4824999999999999]
["2001-05-29",4.46]
["2001-05-30",4.4349999999999996]
["2001-05-31",4.4306299999999998]
["2001-06-01",4.3993799999999998]
["2001-06-04",4.3537499999999998]
["2001-06-05",4.3499999999999996]
["2001-06-06",4.3018799999999997]
["2001-06-07",4.3099999999999996]
["2001-06-08",4.3218800000000002]
["2001-06-11",4.3150000000000004]
["2001-06-12",4.3272500000000003]
["2001-06-13",4.3862500000000004]
["2001-06-14",4.3773799999999996]
["2001-06-15",4.3483799999999997]
["2001-06-18",4.3342499999999999]
["2001-06-19",4.3244999999999996]
["2001-06-20",4.3064999999999998]
["2001-06-21",4.2725]
["2001-06-22",4.2664999999999997]
["2001-06-25",4.2406300000000003]
["2001-06-26",4.2275]
["2001-06-27",4.26]
["2001-06-28",4.2370000000000001]
["2001-06-29",4.3133800000000004]
["2001-07-02",4.3018799999999997]
["2001-07-03",4.28]
["2001-07-04",4.37]
["2001-07-05",4.3455000000000004]
["2001-07-06",4.3712499999999999]
["2001-07-09",4.3525]
["2001-07-10",4.36775]
["2001-07-11",4.3177500000000002]
["2001-07-12",4.34]
["2001-07-13",4.3237500000000004]
["2001-07-16",4.32775]
["2001-07-17",4.32]
["2001-07-18",4.3201299999999998]
["2001-07-19",4.2803800000000001]
["2001-07-20",4.3092499999999996]
["2001-07-23",4.2936300000000003]
["2001-07-24",4.2797499999999999]
["2001-07-25",4.2913800000000002]
["2001-07-26",4.2986300000000002]
["2001-07-27",4.2653800000000004]
["2001-07-30",4.2401299999999997]
["2001-07-31",4.2276300000000004]
["2001-08-01",4.2149999999999999]
["2001-08-02",4.2052500000000004]
["2001-08-03",4.2298799999999996]
["2001-08-06",4.1912500000000001]
["2001-08-07",4.1828799999999999]
["2001-08-08",4.2074999999999996]
["2001-08-09",4.15388]
["2001-08-10",4.1210000000000004]
["2001-08-13",4.09138]
["2001-08-14",4.0961299999999996]
["2001-08-15",4.0882500000000004]
["2001-08-16",4.0783800000000001]
["2001-08-17",4.0766299999999998]
["2001-08-20",4.0452500000000002]
["2001-08-21",4.0463800000000001]
["2001-08-22",4.04725]
["2001-08-23",4.0687499999999996]
["2001-08-24",4.0846299999999998]
["2001-08-27",4.0949999999999998]
["2001-08-28",4.07613]
["2001-08-29",4.05]
["2001-08-30",4.0431299999999997]
["2001-08-31",3.9756300000000002]
["2001-09-03",3.9775]
["2001-09-04",4.00563]
["2001-09-05",4.0735000000000001]
["2001-09-06",4.0848800000000001]
["2001-09-07",4.0228799999999998]
["2001-09-10",3.9695]
["2001-09-11",3.9965000000000002]
["2001-09-12",3.8853800000000001]
["2001-09-13",3.8895]
["2001-09-14",3.8228800000000001]
["2001-09-17",3.7998799999999999]
["2001-09-18",3.5912500000000001]
["2001-09-19",3.589]
["2001-09-20",3.5615000000000001]
["2001-09-21",3.5489999999999999]
["2001-09-24",3.5462500000000001]
["2001-09-25",3.5166300000000001]
["2001-09-26",3.5067499999999998]
["2001-09-27",3.4962499999999999]
["2001-09-28",3.4926300000000001]
["2001-10-01",3.4891299999999998]
["2001-10-02",3.4765000000000001]
["2001-10-03",3.3992499999999999]
["2001-10-04",3.39025]
["2001-10-05",3.3387500000000001]
["2001-10-08",3.35]
["2001-10-09",3.3771300000000002]
["2001-10-10",3.41]
["2001-10-11",3.41275]
["2001-10-12",3.4651299999999998]
["2001-10-15",3.4246300000000001]
["2001-10-16",3.4037500000000001]
["2001-10-17",3.40788]
["2001-10-18",3.3955000000000002]
["2001-10-19",3.3491300000000002]
["2001-10-22",3.3303799999999999]
["2001-10-23",3.3387500000000001]
["2001-10-24",3.3403800000000001]
["2001-10-25",3.3243800000000001]
["2001-10-26",3.3250000000000002]
["2001-10-29",3.2814999999999999]
["2001-10-30",3.2352500000000002]
["2001-10-31",3.2001300000000001]
["2001-11-01",3.1878799999999998]
["2001-11-02",3.18]
["2001-11-05",3.1637499999999998]
["2001-11-06",3.11138]
["2001-11-07",3.0391300000000001]
["2001-11-08",3.0037500000000001]
["2001-11-09",3.0231300000000001]
["2001-11-12",3.06]
["2001-11-13",3.06]
["2001-11-14",3.1037499999999998]
["2001-11-15",3.2355]
["2001-11-16",3.3216299999999999]
["2001-11-19",3.3143799999999999]
["2001-11-20",3.23725]
["2001-11-21",3.2675000000000001]
["2001-11-22",3.3422499999999999]
["2001-11-23",3.3159999999999998]
["2001-11-26",3.3071299999999999]
["2001-11-27",3.32]
["2001-11-28",3.31]
["2001-11-29",3.27]
["2001-11-30",3.22]
["2001-12-03",3.1872500000000001]
["2001-12-04",3.1890000000000001]
["2001-12-05",3.1993800000000001]
["2001-12-06",3.3561299999999998]
["2001-12-07",3.3824999999999998]
["2001-12-10",3.3610000000000002]
["2001-12-11",3.3]
["2001-12-12",3.2987500000000001]
["2001-12-13",3.24125]
["2001-12-14",3.2919999999999998]
["2001-12-17",3.3311299999999999]
["2001-12-18",3.33975]
["2001-12-19",3.3010000000000002]
["2001-12-20",3.29738]
["2001-12-21",3.3002500000000001]
["2001-12-24",3.3125]
["2001-12-25","."]
["2001-12-26","."]
["2001-12-27",3.3467500000000001]
["2001-12-28",3.3388800000000001]
["2001-12-31",3.3374999999999999]
["2002-01-01","."]
["2002-01-02",3.3158799999999999]
["2002-01-03",3.33588]
["2002-01-04",3.3696299999999999]
["2002-01-07",3.415]
["2002-01-08",3.3776299999999999]
["2002-01-09",3.42]
["2002-01-10",3.44625]
["2002-01-11",3.5]
["2002-01-14",3.4156300000000002]
["2002-01-15",3.44238]
["2002-01-16",3.4473799999999999]
["2002-01-17",3.47]
["2002-01-18",3.4750000000000001]
["2002-01-21",3.4851299999999998]
["2002-01-22",3.5218799999999999]
["2002-01-23",3.556]
["2002-01-24",3.5656300000000001]
["2002-01-25",3.6268799999999999]
["2002-01-28",3.65]
["2002-01-29",3.6168800000000001]
["2002-01-30",3.5718800000000002]
["2002-01-31",3.6198800000000002]
["2002-02-01",3.63375]
["2002-02-04",3.5750000000000002]
["2002-02-05",3.5462500000000001]
["2002-02-06",3.5274999999999999]
["2002-02-07",3.52563]
["2002-02-08",3.5802499999999999]
["2002-02-11",3.5874999999999999]
["2002-02-12",3.5742500000000001]
["2002-02-13",3.63]
["2002-02-14",3.6187499999999999]
["2002-02-15",3.5991300000000002]
["2002-02-18",3.5917500000000002]
["2002-02-19",3.5859999999999999]
["2002-02-20",3.6166299999999998]
["2002-02-21",3.629]
["2002-02-22",3.5924999999999998]
["2002-02-25",3.5928800000000001]
["2002-02-26",3.6316299999999999]
["2002-02-27",3.6387499999999999]
["2002-02-28",3.6128800000000001]
["2002-03-01",3.61775]
["2002-03-04",3.673]
["2002-03-05",3.67388]
["2002-03-06",3.71]
["2002-03-07",3.7105000000000001]
["2002-03-08",3.7730000000000001]
["2002-03-11",3.7730000000000001]
["2002-03-12",3.7730000000000001]
["2002-03-13",3.8]
["2002-03-14",3.7851300000000001]
["2002-03-15",3.84]
["2002-03-18",3.84388]
["2002-03-19",3.8442500000000002]
["2002-03-20",3.83188]
["2002-03-21",3.8903799999999999]
["2002-03-22",3.9002500000000002]
["2002-03-25",3.9782500000000001]
["2002-03-26",3.9838800000000001]
["2002-03-27",3.9552499999999999]
["2002-03-28",3.9516300000000002]
["2002-03-29","."]
["2002-04-01","."]
["2002-04-02",3.9911300000000001]
["2002-04-03",3.9563799999999998]
["2002-04-04",3.93763]
["2002-04-05",3.9350000000000001]
["2002-04-08",3.8863799999999999]
["2002-04-09",3.9066299999999998]
["2002-04-10",3.86313]
["2002-04-11",3.9]
["2002-04-12",3.8817499999999998]
["2002-04-15",3.8378800000000002]
["2002-04-16",3.839]
["2002-04-17",3.8812500000000001]
["2002-04-18",3.8692500000000001]
["2002-04-19",3.847]
["2002-04-22",3.8315000000000001]
["2002-04-23",3.7987500000000001]
["2002-04-24",3.82125]
["2002-04-25",3.7545000000000002]
["2002-04-26",3.77]
["2002-04-29",3.7515000000000001]
["2002-04-30",3.7555000000000001]
["2002-05-01",3.7605]
["2002-05-02",3.7675000000000001]
["2002-05-03",3.87513]
["2002-05-06",3.83263]
["2002-05-07",3.8016299999999998]
["2002-05-08",3.8343799999999999]
["2002-05-09",3.9017499999999998]
["2002-05-10",3.9012500000000001]
["2002-05-13",3.9279999999999999]
["2002-05-14",4.0214999999999996]
["2002-05-15",4.0419999999999998]
["2002-05-16",4.03925]
["2002-05-17",4.0962500000000004]
["2002-05-20",4.0831299999999997]
["2002-05-21",4.0706300000000004]
["2002-05-22",3.9637500000000001]
["2002-05-23",3.9918800000000001]
["2002-05-24",3.9837500000000001]
["2002-05-27",4.0075000000000003]
["2002-05-28",4.0388799999999998]
["2002-05-29",4.0075000000000003]
["2002-05-30",3.9718800000000001]
["2002-05-31",3.9578799999999998]
["2002-06-03",3.9973800000000002]
["2002-06-04",3.9584999999999999]
["2002-06-05",3.9504999999999999]
["2002-06-06",3.94875]
["2002-06-07",3.9209999999999998]
["2002-06-10",3.9481299999999999]
["2002-06-11",3.9243800000000002]
["2002-06-12",3.9098799999999998]
["2002-06-13",3.9325000000000001]
["2002-06-14",3.86]
["2002-06-17",3.83575]
["2002-06-18",3.8452500000000001]
["2002-06-19",3.8304999999999998]
["2002-06-20",3.83]
["2002-06-21",3.8224999999999998]
["2002-06-24",3.80463]
["2002-06-25",3.7858800000000001]
["2002-06-26",3.7212499999999999]
["2002-06-27",3.7677499999999999]
["2002-06-28",3.7618800000000001]
["2002-07-01",3.72038]
["2002-07-02",3.7217500000000001]
["2002-07-03",3.70763]
["2002-07-04",3.74]
["2002-07-05",3.7531300000000001]
["2002-07-08",3.7503799999999998]
["2002-07-09",3.7565]
["2002-07-10",3.7174999999999998]
["2002-07-11",3.6737500000000001]
["2002-07-12",3.6812499999999999]
["2002-07-15",3.6401300000000001]
["2002-07-16",3.6091299999999999]
["2002-07-17",3.6541299999999999]
["2002-07-18",3.68188]
["2002-07-19",3.62]
["2002-07-22",3.59]
["2002-07-23",3.6101299999999998]
["2002-07-24",3.5165000000000002]
["2002-07-25",3.54]
["2002-07-26",3.50488]
["2002-07-29",3.5031300000000001]
["2002-07-30",3.56]
["2002-07-31",3.5379999999999998]
["2002-08-01",3.4733800000000001]
["2002-08-02",3.4341300000000001]
["2002-08-05",3.3387500000000001]
["2002-08-06",3.3697499999999998]
["2002-08-07",3.4116300000000002]
["2002-08-08",3.35]
["2002-08-09",3.39]
["2002-08-12",3.3853800000000001]
["2002-08-13",3.3803800000000002]
["2002-08-14",3.3287499999999999]
["2002-08-15",3.39]
["2002-08-16",3.4987499999999998]
["2002-08-19",3.4971299999999998]
["2002-08-20",3.4868800000000002]
["2002-08-21",3.4956299999999998]
["2002-08-22",3.5525000000000002]
["2002-08-23",3.5262500000000001]
["2002-08-26",3.5231300000000001]
["2002-08-27",3.51]
["2002-08-28",3.4862500000000001]
["2002-08-29",3.41]
["2002-08-30",3.4]
["2002-09-02",3.3643800000000001]
["2002-09-03",3.34]
["2002-09-04",3.2991299999999999]
["2002-09-05",3.2341299999999999]
["2002-09-06",3.21875]
["2002-09-09",3.29325]
["2002-09-10",3.3125]
["2002-09-11",3.3374999999999999]
["2002-09-12",3.3248799999999998]
["2002-09-13",3.2442500000000001]
["2002-09-16",3.2462499999999999]
["2002-09-17",3.2512500000000002]
["2002-09-18",3.1934999999999998]
["2002-09-19",3.2006299999999999]
["2002-09-20",3.18]
["2002-09-23",3.1687500000000002]
["2002-09-24",3.1537500000000001]
["2002-09-25",3.1575000000000002]
["2002-09-26",3.1648800000000001]
["2002-09-27",3.1631300000000002]
["2002-09-30",3.1091299999999999]
["2002-10-01",3.0558800000000002]
["2002-10-02",3.1081300000000001]
["2002-10-03",3.05375]
["2002-10-04",3.0492499999999998]
["2002-10-07",3.0028800000000002]
["2002-10-08",3.0587499999999999]
["2002-10-09",3.0426299999999999]
["2002-10-10",3.0362499999999999]
["2002-10-11",3.1429999999999998]
["2002-10-14",3.16]
["2002-10-15",3.2]
["2002-10-16",3.2250000000000001]
["2002-10-17",3.3109999999999999]
["2002-10-18",3.1665000000000001]
["2002-10-21",3.1413799999999998]
["2002-10-22",3.1568800000000001]
["2002-10-23",3.1437499999999998]
["2002-10-24",3.1227499999999999]
["2002-10-25",3.18]
["2002-10-28",3.14438]
["2002-10-29",3.1203799999999999]
["2002-10-30",3.0908799999999998]
["2002-10-31",3.11625]
["2002-11-01",3.06488]
["2002-11-04",3.08738]
["2002-11-05",3.0637500000000002]
["2002-11-06",3.1052499999999998]
["2002-11-07",3.0684999999999998]
["2002-11-08",3.0474999999999999]
["2002-11-11",3.0046300000000001]
["2002-11-12",2.9902500000000001]
["2002-11-13",2.9737499999999999]
["2002-11-14",2.9575]
["2002-11-15",3.0021300000000002]
["2002-11-18",2.9762499999999998]
["2002-11-19",2.9689999999999999]
["2002-11-20",2.9662500000000001]
["2002-11-21",2.9636300000000002]
["2002-11-22",2.97038]
["2002-11-25",3.0114999999999998]
["2002-11-26",3.004]
["2002-11-27",2.99]
["2002-11-28",3.0287500000000001]
["2002-11-29",3.0196299999999998]
["2002-12-02",3.0049999999999999]
["2002-12-03",2.9916299999999998]
["2002-12-04",2.9706299999999999]
["2002-12-05",2.9643099999999998]
["2002-12-06",2.9454400000000001]
["2002-12-09",2.9131300000000002]
["2002-12-10",2.88306]
["2002-12-11",2.8928099999999999]
["2002-12-12",2.8756300000000001]
["2002-12-13",2.8464399999999999]
["2002-12-16",2.8481299999999998]
["2002-12-17",2.8512499999999998]
["2002-12-18",2.8296899999999998]
["2002-12-19",2.8243800000000001]
["2002-12-20",2.8218100000000002]
["2002-12-23",2.8203100000000001]
["2002-12-24",2.81813]
["2002-12-25","."]
["2002-12-26","."]
["2002-12-27",2.7783099999999998]
["2002-12-30",2.7401300000000002]
["2002-12-31",2.7392500000000002]
["2003-01-01","."]
["2003-01-02",2.7280000000000002]
["2003-01-03",2.78775]
["2003-01-06",2.774]
["2003-01-07",2.7440000000000002]
["2003-01-08",2.7250000000000001]
["2003-01-09",2.6930000000000001]
["2003-01-10",2.7237499999999999]
["2003-01-13",2.7174999999999998]
["2003-01-14",2.7162500000000001]
["2003-01-15",2.72]
["2003-01-16",2.7149999999999999]
["2003-01-17",2.7142499999999998]
["2003-01-20",2.7025000000000001]
["2003-01-21",2.6964999999999999]
["2003-01-22",2.6812499999999999]
["2003-01-23",2.6741299999999999]
["2003-01-24",2.6625000000000001]
["2003-01-27",2.6431300000000002]
["2003-01-28",2.6551300000000002]
["2003-01-29",2.6303800000000002]
["2003-01-30",2.64588]
["2003-01-31",2.6332499999999999]
["2003-02-03",2.6509999999999998]
["2003-02-04",2.6404999999999998]
["2003-02-05",2.61]
["2003-02-06",2.6204999999999998]
["2003-02-07",2.56]
["2003-02-10",2.5303800000000001]
["2003-02-11",2.5419999999999998]
["2003-02-12",2.5178799999999999]
["2003-02-13",2.4849999999999999]
["2003-02-14",2.4830000000000001]
["2003-02-17",2.5178799999999999]
["2003-02-18",2.4954999999999998]
["2003-02-19",2.5]
["2003-02-20",2.4731299999999998]
["2003-02-21",2.4723799999999998]
["2003-02-24",2.39988]
["2003-02-25",2.3787500000000001]
["2003-02-26",2.3803800000000002]
["2003-02-27",2.3704999999999998]
["2003-02-28",2.4064999999999999]
["2003-03-03",2.3574999999999999]
["2003-03-04",2.3403800000000001]
["2003-03-05",2.3405]
["2003-03-06",2.3624999999999998]
["2003-03-07",2.3511299999999999]
["2003-03-10",2.3382499999999999]
["2003-03-11",2.3325]
["2003-03-12",2.34463]
["2003-03-13",2.3857499999999998]
["2003-03-14",2.4612500000000002]
["2003-03-17",2.4236300000000002]
["2003-03-18",2.5011299999999999]
["2003-03-19",2.4611299999999998]
["2003-03-20",2.4693800000000001]
["2003-03-21",2.4613800000000001]
["2003-03-24",2.46875]
["2003-03-25",2.4531299999999998]
["2003-03-26",2.4653800000000001]
["2003-03-27",2.444]
["2003-03-28",2.4446300000000001]
["2003-03-31",2.3929999999999998]
["2003-04-01",2.36788]
["2003-04-02",2.3875000000000002]
["2003-04-03",2.3995000000000002]
["2003-04-04",2.4042500000000002]
["2003-04-07",2.4531299999999998]
["2003-04-08",2.4424999999999999]
["2003-04-09",2.4155000000000002]
["2003-04-10",2.4003800000000002]
["2003-04-11",2.43038]
["2003-04-14",2.50475]
["2003-04-15",2.5337499999999999]
["2003-04-16",2.5329999999999999]
["2003-04-17",2.5012500000000002]
["2003-04-18","."]
["2003-04-21","."]
["2003-04-22",2.4874999999999998]
["2003-04-23",2.4787499999999998]
["2003-04-24",2.4563799999999998]
["2003-04-25",2.4293800000000001]
["2003-04-28",2.40238]
["2003-04-29",2.4218799999999998]
["2003-04-30",2.41913]
["2003-05-01",2.36375]
["2003-05-02",2.3506300000000002]
["2003-05-05",2.38063]
["2003-05-06",2.359]
["2003-05-07",2.3201299999999998]
["2003-05-08",2.3003800000000001]
["2003-05-09",2.3368799999999998]
["2003-05-12",2.30125]
["2003-05-13",2.3075000000000001]
["2003-05-14",2.27325]
["2003-05-15",2.2623799999999998]
["2003-05-16",2.2506300000000001]
["2003-05-19",2.20688]
["2003-05-20",2.2202500000000001]
["2003-05-21",2.194]
["2003-05-22",2.1983799999999998]
["2003-05-23",2.1837499999999999]
["2003-05-26",2.1675]
["2003-05-27",2.14]
["2003-05-28",2.17313]
["2003-05-29",2.1800000000000002]
["2003-05-30",2.1393800000000001]
["2003-06-02",2.14263]
["2003-06-03",2.1190000000000002]
["2003-06-04",2.07375]
["2003-06-05",2.07463]
["2003-06-06",2.0051899999999998]
["2003-06-09",2.0145]
["2003-06-10",2.0046300000000001]
["2003-06-11",1.96]
["2003-06-12",1.9561299999999999]
["2003-06-13",1.95]
["2003-06-16",1.9248799999999999]
["2003-06-17",1.96438]
["2003-06-18",1.99638]
["2003-06-19",1.9833799999999999]
["2003-06-20",1.9732499999999999]
["2003-06-23",1.99288]
["2003-06-24",1.9911300000000001]
["2003-06-25",1.9731300000000001]
["2003-06-26",2.0230000000000001]
["2003-06-27",2.0716299999999999]
["2003-06-30",2.06]
["2003-07-01",2.0226299999999999]
["2003-07-02",2.04]
["2003-07-03",2.0446300000000002]
["2003-07-04",2.0327500000000001]
["2003-07-07",2.0376300000000001]
["2003-07-08",2.06]
["2003-07-09",2.0415000000000001]
["2003-07-10",2.0496300000000001]
["2003-07-11",2.0499999999999998]
["2003-07-14",2.0486300000000002]
["2003-07-15",2.0545]
["2003-07-16",2.11375]
["2003-07-17",2.1006300000000002]
["2003-07-18",2.1036299999999999]
["2003-07-21",2.11313]
["2003-07-22",2.1255000000000002]
["2003-07-23",2.1059999999999999]
["2003-07-24",2.0825]
["2003-07-25",2.1001300000000001]
["2003-07-28",2.0960000000000001]
["2003-07-29",2.1063800000000001]
["2003-07-30",2.1225000000000001]
["2003-07-31",2.1102500000000002]
["2003-08-01",2.2389999999999999]
["2003-08-04",2.28125]
["2003-08-05",2.2616299999999998]
["2003-08-06",2.27]
["2003-08-07",2.25]
["2003-08-08",2.2141299999999999]
["2003-08-11",2.2250000000000001]
["2003-08-12",2.2404999999999999]
["2003-08-13",2.2503799999999998]
["2003-08-14",2.27163]
["2003-08-15",2.2753800000000002]
["2003-08-18",2.2762500000000001]
["2003-08-19",2.3031299999999999]
["2003-08-20",2.27]
["2003-08-21",2.3025000000000002]
["2003-08-22",2.30375]
["2003-08-25",2.3125]
["2003-08-26",2.3226300000000002]
["2003-08-27",2.32538]
["2003-08-28",2.3287499999999999]
["2003-08-29",2.3162500000000001]
["2003-09-01",2.31175]
["2003-09-02",2.3663799999999999]
["2003-09-03",2.3817499999999998]
["2003-09-04",2.3667500000000001]
["2003-09-05",2.3355000000000001]
["2003-09-08",2.2887499999999998]
["2003-09-09",2.2875000000000001]
["2003-09-10",2.2719999999999998]
["2003-09-11",2.2686299999999999]
["2003-09-12",2.2962500000000001]
["2003-09-15",2.25875]
["2003-09-16",2.2559999999999998]
["2003-09-17",2.25888]
["2003-09-18",2.2477499999999999]
["2003-09-19",2.2374999999999998]
["2003-09-22",2.1880000000000002]
["2003-09-23",2.18188]
["2003-09-24",2.2028799999999999]
["2003-09-25",2.1717499999999998]
["2003-09-26",2.1715]
["2003-09-29",2.1637499999999998]
["2003-09-30",2.1312500000000001]
["2003-10-01",2.1152500000000001]
["2003-10-02",2.1421299999999999]
["2003-10-03",2.2066300000000001]
["2003-10-06",2.2677499999999999]
["2003-10-07",2.2367499999999998]
["2003-10-08",2.25875]
["2003-10-09",2.2349999999999999]
["2003-10-10",2.27413]
["2003-10-13",2.2891300000000001]
["2003-10-14",2.3112499999999998]
["2003-10-15",2.3112499999999998]
["2003-10-16",2.34]
["2003-10-17",2.3696299999999999]
["2003-10-20",2.3763800000000002]
["2003-10-21",2.3639999999999999]
["2003-10-22",2.37]
["2003-10-23",2.3075000000000001]
["2003-10-24",2.3611300000000002]
["2003-10-27",2.3673799999999998]
["2003-10-28",2.3823799999999999]
["2003-10-29",2.3555000000000001]
["2003-10-30",2.3876300000000001]
["2003-10-31",2.3882500000000002]
["2003-11-03",2.39263]
["2003-11-04",2.4128799999999999]
["2003-11-05",2.4211299999999998]
["2003-11-06",2.4412500000000001]
["2003-11-07",2.46]
["2003-11-10",2.48163]
["2003-11-11",2.4723799999999998]
["2003-11-12",2.4762499999999998]
["2003-11-13",2.4653800000000001]
["2003-11-14",2.4013800000000001]
["2003-11-17",2.3481299999999998]
["2003-11-18",2.3701300000000001]
["2003-11-19",2.31575]
["2003-11-20",2.3325]
["2003-11-21",2.3450000000000002]
["2003-11-24",2.3574999999999999]
["2003-11-25",2.4115000000000002]
["2003-11-26",2.4096299999999999]
["2003-11-27",2.4575]
["2003-11-28",2.4662500000000001]
["2003-12-01",2.4975000000000001]
["2003-12-02",2.5028800000000002]
["2003-12-03",2.4803799999999998]
["2003-12-04",2.4853800000000001]
["2003-12-05",2.4436300000000002]
["2003-12-08",2.3824999999999998]
["2003-12-09",2.38]
["2003-12-10",2.41]
["2003-12-11",2.4112499999999999]
["2003-12-12",2.3675000000000002]
["2003-12-15",2.37]
["2003-12-16",2.34788]
["2003-12-17",2.343]
["2003-12-18",2.3062499999999999]
["2003-12-19",2.3187500000000001]
["2003-12-22",2.3201299999999998]
["2003-12-23",2.3214999999999999]
["2003-12-24",2.32375]
["2003-12-25","."]
["2003-12-26","."]
["2003-12-29",2.3023799999999999]
["2003-12-30",2.31013]
["2003-12-31",2.2999999999999998]
["2004-01-01","."]
["2004-01-02",2.2725]
["2004-01-05",2.3002500000000001]
["2004-01-06",2.28125]
["2004-01-07",2.26675]
["2004-01-08",2.2566299999999999]
["2004-01-09",2.2352500000000002]
["2004-01-12",2.17]
["2004-01-13",2.19]
["2004-01-14",2.1911299999999998]
["2004-01-15",2.2014999999999998]
["2004-01-16",2.165]
["2004-01-19",2.2040000000000002]
["2004-01-20",2.1951299999999998]
["2004-01-21",2.1724999999999999]
["2004-01-22",2.1706300000000001]
["2004-01-23",2.1561300000000001]
["2004-01-26",2.1703800000000002]
["2004-01-27",2.20038]
["2004-01-28",2.1816300000000002]
["2004-01-29",2.2355]
["2004-01-30",2.2603800000000001]
["2004-02-02",2.25013]
["2004-02-03",2.2178800000000001]
["2004-02-04",2.2016300000000002]
["2004-02-05",2.20438]
["2004-02-06",2.2200000000000002]
["2004-02-09",2.1616300000000002]
["2004-02-10",2.1473800000000001]
["2004-02-11",2.1871299999999998]
["2004-02-12",2.15]
["2004-02-13",2.1433800000000001]
["2004-02-16",2.1486299999999998]
["2004-02-17",2.1341299999999999]
["2004-02-18",2.1116299999999999]
["2004-02-19",2.1473800000000001]
["2004-02-20",2.15625]
["2004-02-23",2.1863800000000002]
["2004-02-24",2.1552500000000001]
["2004-02-25",2.1341299999999999]
["2004-02-26",2.0975000000000001]
["2004-02-27",2.0819999999999999]
["2004-03-01",2.0837500000000002]
["2004-03-02",2.1161300000000001]
["2004-03-03",2.1533799999999998]
["2004-03-04",2.1456300000000001]
["2004-03-05",2.1545000000000001]
["2004-03-08",2.0702500000000001]
["2004-03-09",2.07863]
["2004-03-10",2.0842499999999999]
["2004-03-11",2.0874999999999999]
["2004-03-12",2.06725]
["2004-03-15",2.0726300000000002]
["2004-03-16",2.0703800000000001]
["2004-03-17",2.0631300000000001]
["2004-03-18",2.0387499999999998]
["2004-03-19",2.0362499999999999]
["2004-03-22",2.0212500000000002]
["2004-03-23",2.0246300000000002]
["2004-03-24",2.0142500000000001]
["2004-03-25",1.96]
["2004-03-26",1.94275]
["2004-03-29",1.9575]
["2004-03-30",1.96088]
["2004-03-31",1.9762500000000001]
["2004-04-01",1.9710000000000001]
["2004-04-02",2.07125]
["2004-04-05",2.1512500000000001]
["2004-04-06",2.1316299999999999]
["2004-04-07",2.1091299999999999]
["2004-04-08",2.1161300000000001]
["2004-04-09","."]
["2004-04-12","."]
["2004-04-13",2.1397499999999998]
["2004-04-14",2.1625000000000001]
["2004-04-15",2.1677499999999998]
["2004-04-16",2.1701299999999999]
["2004-04-19",2.15063]
["2004-04-20",2.1687500000000002]
["2004-04-21",2.2013799999999999]
["2004-04-22",2.1880000000000002]
["2004-04-23",2.1711299999999998]
["2004-04-26",2.2250000000000001]
["2004-04-27",2.2124999999999999]
["2004-04-28",2.2161300000000002]
["2004-04-29",2.25]
["2004-04-30",2.2392500000000002]
["2004-05-03",2.23]
["2004-05-04",2.22288]
["2004-05-05",2.21156]
["2004-05-06",2.2240000000000002]
["2004-05-07",2.2755000000000001]
["2004-05-10",2.3153800000000002]
["2004-05-11",2.3199999999999998]
["2004-05-12",2.31]
["2004-05-13",2.34]
["2004-05-14",2.35575]
["2004-05-17",2.2927499999999998]
["2004-05-18",2.3091300000000001]
["2004-05-19",2.3226300000000002]
["2004-05-20",2.3316300000000001]
["2004-05-21",2.31]
["2004-05-24",2.3423799999999999]
["2004-05-25",2.3203800000000001]
["2004-05-26",2.3223799999999999]
["2004-05-27",2.2986300000000002]
["2004-05-28",2.2888799999999998]
["2004-05-31",2.3137500000000002]
["2004-06-01",2.33]
["2004-06-02",2.3396300000000001]
["2004-06-03",2.36388]
["2004-06-04",2.36]
["2004-06-07",2.36138]
["2004-06-08",2.3513799999999998]
["2004-06-09",2.3527499999999999]
["2004-06-10",2.4020000000000001]
["2004-06-11",2.427]
["2004-06-14",2.4700000000000002]
["2004-06-15",2.4748800000000002]
["2004-06-16",2.4017499999999998]
["2004-06-17",2.46163]
["2004-06-18",2.4418799999999998]
["2004-06-21",2.4472499999999999]
["2004-06-22",2.4359999999999999]
["2004-06-23",2.4348800000000002]
["2004-06-24",2.4075000000000002]
["2004-06-25",2.38313]
["2004-06-28",2.3858799999999998]
["2004-06-29",2.42638]
["2004-06-30",2.4188800000000001]
["2004-07-01",2.3821300000000001]
["2004-07-02",2.36388]
["2004-07-05",2.3361299999999998]
["2004-07-06",2.33]
["2004-07-07",2.3391299999999999]
["2004-07-08",2.3287499999999999]
["2004-07-09",2.3275000000000001]
["2004-07-12",2.3275000000000001]
["2004-07-13",2.3485]
["2004-07-14",2.35]
["2004-07-15",2.3571300000000002]
["2004-07-16",2.36]
["2004-07-19",2.3202500000000001]
["2004-07-20",2.3199999999999998]
["2004-07-21",2.3643800000000001]
["2004-07-22",2.37975]
["2004-07-23",2.38]
["2004-07-26",2.3802500000000002]
["2004-07-27",2.4036300000000002]
["2004-07-28",2.42]
["2004-07-29",2.41588]
["2004-07-30",2.39]
["2004-08-02",2.3516300000000001]
["2004-08-03",2.3628800000000001]
["2004-08-04",2.3485]
["2004-08-05",2.3442500000000002]
["2004-08-06",2.3208799999999998]
["2004-08-09",2.2774999999999999]
["2004-08-10",2.2829999999999999]
["2004-08-11",2.29725]
["2004-08-12",2.2912499999999998]
["2004-08-13",2.2745000000000002]
["2004-08-16",2.2662499999999999]
["2004-08-17",2.27963]
["2004-08-18",2.2702499999999999]
["2004-08-19",2.2831299999999999]
["2004-08-20",2.2706300000000001]
["2004-08-23",2.2906300000000002]
["2004-08-24",2.3137500000000002]
["2004-08-25",2.31]
["2004-08-26",2.3094999999999999]
["2004-08-27",2.2912499999999998]
["2004-08-30",2.3010000000000002]
["2004-08-31",2.29575]
["2004-09-01",2.2731300000000001]
["2004-09-02",2.27888]
["2004-09-03",2.3471299999999999]
["2004-09-06",2.3967499999999999]
["2004-09-07",2.3872499999999999]
["2004-09-08",2.4233799999999999]
["2004-09-09",2.39]
["2004-09-10",2.3823799999999999]
["2004-09-13",2.4049999999999998]
["2004-09-14",2.3923800000000002]
["2004-09-15",2.38788]
["2004-09-16",2.403]
["2004-09-17",2.37025]
["2004-09-20",2.3843800000000002]
["2004-09-21",2.38788]
["2004-09-22",2.3864999999999998]
["2004-09-23",2.36625]
["2004-09-24",2.3777499999999998]
["2004-09-27",2.37738]
["2004-09-28",2.3712499999999999]
["2004-09-29",2.3856299999999999]
["2004-09-30",2.39]
["2004-10-01",2.37025]
["2004-10-04",2.3771300000000002]
["2004-10-05",2.3856299999999999]
["2004-10-06",2.3759999999999999]
["2004-10-07",2.3860000000000001]
["2004-10-08",2.3562500000000002]
["2004-10-11",2.3198799999999999]
["2004-10-12",2.3123800000000001]
["2004-10-13",2.3152499999999998]
["2004-10-14",2.3001299999999998]
["2004-10-15",2.2974999999999999]
["2004-10-18",2.2843800000000001]
["2004-10-19",2.2912499999999998]
["2004-10-20",2.2734999999999999]
["2004-10-21",2.27338]
["2004-10-22",2.2843800000000001]
["2004-10-25",2.2656299999999998]
["2004-10-26",2.2656299999999998]
["2004-10-27",2.28125]
["2004-10-28",2.30538]
["2004-10-29",2.30525]
["2004-11-01",2.2962500000000001]
["2004-11-02",2.3142499999999999]
["2004-11-03",2.3359999999999999]
["2004-11-04",2.3165]
["2004-11-05",2.3228800000000001]
["2004-11-08",2.3857499999999998]
["2004-11-09",2.3774999999999999]
["2004-11-10",2.3626299999999998]
["2004-11-11",2.3433799999999998]
["2004-11-12",2.3130000000000002]
["2004-11-15",2.30375]
["2004-11-16",2.3248799999999998]
["2004-11-17",2.3248799999999998]
["2004-11-18",2.3227500000000001]
["2004-11-19",2.3457499999999998]
["2004-11-22",2.33988]
["2004-11-23",2.3374999999999999]
["2004-11-24",2.3205]
["2004-11-25",2.2987500000000001]
["2004-11-26",2.29325]
["2004-11-29",2.2942499999999999]
["2004-11-30",2.2968799999999998]
["2004-12-01",2.2778800000000001]
["2004-12-02",2.26688]
["2004-12-03",2.3257500000000002]
["2004-12-06",2.2601300000000002]
["2004-12-07",2.2517499999999999]
["2004-12-08",2.2574999999999998]
["2004-12-09",2.2599999999999998]
["2004-12-10",2.2736299999999998]
["2004-12-13",2.2638799999999999]
["2004-12-14",2.2603800000000001]
["2004-12-15",2.2629999999999999]
["2004-12-16",2.2638799999999999]
["2004-12-17",2.3096299999999998]
["2004-12-20",2.31088]
["2004-12-21",2.3156300000000001]
["2004-12-22",2.343]
["2004-12-23",2.3412500000000001]
["2004-12-24",2.3275000000000001]
["2004-12-27",2.3238799999999999]
["2004-12-28",2.3336299999999999]
["2004-12-29",2.3626299999999998]
["2004-12-30",2.3588800000000001]
["2004-12-31",2.3487499999999999]
["2005-01-03",2.3382499999999999]
["2005-01-04",2.3525]
["2005-01-05",2.3602500000000002]
["2005-01-06",2.3538800000000002]
["2005-01-07",2.3156300000000001]
["2005-01-10",2.3226300000000002]
["2005-01-11",2.3137500000000002]
["2005-01-12",2.3245]
["2005-01-13",2.32925]
["2005-01-14",2.29325]
["2005-01-17",2.2841300000000002]
["2005-01-18",2.2968799999999998]
["2005-01-19",2.2878799999999999]
["2005-01-20",2.30688]
["2005-01-21",2.3069999999999999]
["2005-01-24",2.2865000000000002]
["2005-01-25",2.2858800000000001]
["2005-01-26",2.2875000000000001]
["2005-01-27",2.3125]
["2005-01-28",2.3018800000000001]
["2005-01-31",2.28525]
["2005-02-01",2.2872499999999998]
["2005-02-02",2.2831299999999999]
["2005-02-03",2.3149999999999999]
["2005-02-04",2.3137500000000002]
["2005-02-07",2.3036300000000001]
["2005-02-08",2.3149999999999999]
["2005-02-09",2.29888]
["2005-02-10",2.2823799999999999]
["2005-02-11",2.2801300000000002]
["2005-02-14",2.28775]
["2005-02-15",2.29813]
["2005-02-16",2.30063]
["2005-02-17",2.3131300000000001]
["2005-02-18",2.31]
["2005-02-21",2.3339699999999999]
["2005-02-22",2.3226300000000002]
["2005-02-23",2.33013]
["2005-02-24",2.3368799999999998]
["2005-02-25",2.3401299999999998]
["2005-02-28",2.3331300000000001]
["2005-03-01",2.3417500000000002]
["2005-03-02",2.3352499999999998]
["2005-03-03",2.3351299999999999]
["2005-03-04",2.31975]
["2005-03-07",2.2909999999999999]
["2005-03-08",2.2843800000000001]
["2005-03-09",2.2823799999999999]
["2005-03-10",2.3057500000000002]
["2005-03-11",2.3051300000000001]
["2005-03-14",2.3085]
["2005-03-15",2.306]
["2005-03-16",2.3040600000000002]
["2005-03-17",2.33]
["2005-03-18",2.33988]
["2005-03-21",2.3576299999999999]
["2005-03-22",2.3591299999999999]
["2005-03-23",2.395]
["2005-03-24",2.383]
["2005-03-25","."]
["2005-03-28","."]
["2005-03-29",2.3913099999999998]
["2005-03-30",2.3816299999999999]
["2005-03-31",2.3586299999999998]
["2005-04-01",2.3325]
["2005-04-04",2.3202500000000001]
["2005-04-05",2.32775]
["2005-04-06",2.3180000000000001]
["2005-04-07",2.3113800000000002]
["2005-04-08",2.2999999999999998]
["2005-04-11",2.282]
["2005-04-12",2.28363]
["2005-04-13",2.2811300000000001]
["2005-04-14",2.2715000000000001]
["2005-04-15",2.2515000000000001]
["2005-04-18",2.2320000000000002]
["2005-04-19",2.24763]
["2005-04-20",2.2386300000000001]
["2005-04-21",2.23075]
["2005-04-22",2.2357499999999999]
["2005-04-25",2.2251300000000001]
["2005-04-26",2.2258800000000001]
["2005-04-27",2.23]
["2005-04-28",2.21075]
["2005-04-29",2.2037499999999999]
["2005-05-02",2.2008800000000002]
["2005-05-03",2.2000000000000002]
["2005-05-04",2.1829999999999998]
["2005-05-05",2.1941299999999999]
["2005-05-06",2.1857500000000001]
["2005-05-09",2.20425]
["2005-05-10",2.1921300000000001]
["2005-05-11",2.1855000000000002]
["2005-05-12",2.1942499999999998]
["2005-05-13",2.1903800000000002]
["2005-05-16",2.2000000000000002]
["2005-05-17",2.2000000000000002]
["2005-05-18",2.19875]
["2005-05-19",2.1986300000000001]
["2005-05-20",2.21088]
["2005-05-23",2.2280000000000002]
["2005-05-24",2.2004999999999999]
["2005-05-25",2.1861299999999999]
["2005-05-26",2.1786300000000001]
["2005-05-27",2.1748799999999999]
["2005-05-30",2.1749999999999998]
["2005-05-31",2.17788]
["2005-06-01",2.1406299999999998]
["2005-06-02",2.1234999999999999]
["2005-06-03",2.1276299999999999]
["2005-06-06",2.1246299999999998]
["2005-06-07",2.1188799999999999]
["2005-06-08",2.10188]
["2005-06-09",2.1061299999999998]
["2005-06-10",2.1061299999999998]
["2005-06-13",2.1019999999999999]
["2005-06-14",2.1062500000000002]
["2005-06-15",2.11]
["2005-06-16",2.1478799999999998]
["2005-06-17",2.13828]
["2005-06-20",2.1361300000000001]
["2005-06-21",2.0923799999999999]
["2005-06-22",2.0587499999999999]
["2005-06-23",2.0579999999999998]
["2005-06-24",2.0598800000000002]
["2005-06-27",2.06975]
["2005-06-28",2.0674999999999999]
["2005-06-29",2.0868799999999998]
["2005-06-30",2.0821299999999998]
["2005-07-01",2.0901299999999998]
["2005-07-04",2.1183800000000002]
["2005-07-05",2.15]
["2005-07-06",2.1462500000000002]
["2005-07-07",2.085]
["2005-07-08",2.1375000000000002]
["2005-07-11",2.1488800000000001]
["2005-07-12",2.1598799999999998]
["2005-07-13",2.17238]
["2005-07-14",2.1800000000000002]
["2005-07-15",2.1908799999999999]
["2005-07-18",2.1850000000000001]
["2005-07-19",2.1934999999999998]
["2005-07-20",2.1896300000000002]
["2005-07-21",2.1856300000000002]
["2005-07-22",2.1868099999999999]
["2005-07-25",2.181]
["2005-07-26",2.181]
["2005-07-27",2.18588]
["2005-07-28",2.1941299999999999]
["2005-07-29",2.19563]
["2005-08-01",2.222]
["2005-08-02",2.2240000000000002]
["2005-08-03",2.2351299999999998]
["2005-08-04",2.2341299999999999]
["2005-08-05",2.2413799999999999]
["2005-08-08",2.2549999999999999]
["2005-08-09",2.2633800000000002]
["2005-08-10",2.2585000000000002]
["2005-08-11",2.2641300000000002]
["2005-08-12",2.24125]
["2005-08-15",2.2297500000000001]
["2005-08-16",2.2257500000000001]
["2005-08-17",2.2075]
["2005-08-18",2.19875]
["2005-08-19",2.1937500000000001]
["2005-08-22",2.1973799999999999]
["2005-08-23",2.1991299999999998]
["2005-08-24",2.2093799999999999]
["2005-08-25",2.21238]
["2005-08-26",2.2081300000000001]
["2005-08-29",2.21]
["2005-08-30",2.2229999999999999]
["2005-08-31",2.2112500000000002]
["2005-09-01",2.19963]
["2005-09-02",2.1561300000000001]
["2005-09-05",2.1548799999999999]
["2005-09-06",2.1743800000000002]
["2005-09-07",2.1797499999999999]
["2005-09-08",2.1817500000000001]
["2005-09-09",2.19]
["2005-09-12",2.20675]
["2005-09-13",2.2210000000000001]
["2005-09-14",2.2172499999999999]
["2005-09-15",2.2288800000000002]
["2005-09-16",2.23238]
["2005-09-19",2.2286299999999999]
["2005-09-20",2.2207499999999998]
["2005-09-21",2.2213799999999999]
["2005-09-22",2.20688]
["2005-09-23",2.21888]
["2005-09-26",2.2557499999999999]
["2005-09-27",2.26763]
["2005-09-28",2.2799999999999998]
["2005-09-29",2.2943799999999999]
["2005-09-30",2.3202500000000001]
["2005-10-03",2.3330000000000002]
["2005-10-04",2.3378800000000002]
["2005-10-05",2.3348800000000001]
["2005-10-06",2.3418800000000002]
["2005-10-07",2.3842500000000002]
["2005-10-10",2.3786299999999998]
["2005-10-11",2.39]
["2005-10-12",2.3826299999999998]
["2005-10-13",2.3849999999999998]
["2005-10-14",2.3843800000000002]
["2005-10-17",2.4098799999999998]
["2005-10-18",2.4267500000000002]
["2005-10-19",2.4157500000000001]
["2005-10-20",2.4162499999999998]
["2005-10-21",2.42788]
["2005-10-24",2.4188800000000001]
["2005-10-25",2.4365000000000001]
["2005-10-26",2.4925000000000002]
["2005-10-27",2.5068800000000002]
["2005-10-28",2.5452499999999998]
["2005-10-31",2.5571299999999999]
["2005-11-01",2.5532499999999998]
["2005-11-02",2.57375]
["2005-11-03",2.60188]
["2005-11-04",2.6062500000000002]
["2005-11-07",2.6367500000000001]
["2005-11-08",2.6841300000000001]
["2005-11-09",2.6521300000000001]
["2005-11-10",2.6841300000000001]
["2005-11-11",2.6743800000000002]
["2005-11-14",2.6742499999999998]
["2005-11-15",2.706]
["2005-11-16",2.6817500000000001]
["2005-11-17",2.6697500000000001]
["2005-11-18",2.69]
["2005-11-21",2.7847499999999998]
["2005-11-22",2.76]
["2005-11-23",2.7450000000000001]
["2005-11-24",2.73238]
["2005-11-25",2.7109299999999998]
["2005-11-28",2.74613]
["2005-11-29",2.7481300000000002]
["2005-11-30",2.7650000000000001]
["2005-12-01",2.7545000000000002]
["2005-12-02",2.7048800000000002]
["2005-12-05",2.7153800000000001]
["2005-12-06",2.7161300000000002]
["2005-12-07",2.7084999999999999]
["2005-12-08",2.7086299999999999]
["2005-12-09",2.7469999999999999]
["2005-12-12",2.7709999999999999]
["2005-12-13",2.7850000000000001]
["2005-12-14",2.78]
["2005-12-15",2.7907500000000001]
["2005-12-16",2.7987500000000001]
["2005-12-19",2.7976299999999998]
["2005-12-20",2.8143799999999999]
["2005-12-21",2.8374999999999999]
["2005-12-22",2.8540000000000001]
["2005-12-23",2.8460000000000001]
["2005-12-26","."]
["2005-12-27","."]
["2005-12-28",2.8426300000000002]
["2005-12-29",2.84]
["2005-12-30",2.8454999999999999]
["2006-01-02",2.8581300000000001]
["2006-01-03",2.8574999999999999]
["2006-01-04",2.8279999999999998]
["2006-01-05",2.79]
["2006-01-06",2.7753800000000002]
["2006-01-09",2.7709999999999999]
["2006-01-10",2.8082500000000001]
["2006-01-11",2.8315000000000001]
["2006-01-12",2.8471299999999999]
["2006-01-13",2.82]
["2006-01-16",2.8176299999999999]
["2006-01-17",2.8056299999999998]
["2006-01-18",2.7833800000000002]
["2006-01-19",2.8312499999999998]
["2006-01-20",2.8392499999999998]
["2006-01-23",2.83975]
["2006-01-24",2.8534999999999999]
["2006-01-25",2.8661300000000001]
["2006-01-26",2.8624999999999998]
["2006-01-27",2.87425]
["2006-01-30",2.89]
["2006-01-31",2.9053800000000001]
["2006-02-01",2.9012500000000001]
["2006-02-02",2.9157500000000001]
["2006-02-03",2.9161299999999999]
["2006-02-06",2.9137499999999998]
["2006-02-07",2.9085000000000001]
["2006-02-08",2.90638]
["2006-02-09",2.91038]
["2006-02-10",2.89825]
["2006-02-13",2.9058799999999998]
["2006-02-14",2.8986299999999998]
["2006-02-15",2.8965000000000001]
["2006-02-16",2.9037500000000001]
["2006-02-17",2.895]
["2006-02-20",2.8774999999999999]
["2006-02-21",2.8882500000000002]
["2006-02-22",2.91275]
["2006-02-23",2.9412500000000001]
["2006-02-24",2.9563799999999998]
["2006-02-27",2.96563]
["2006-02-28",2.98325]
["2006-03-01",2.9913799999999999]
["2006-03-02",2.9937499999999999]
["2006-03-03",3.0425]
["2006-03-06",3.04725]
["2006-03-07",3.06]
["2006-03-08",3.0532499999999998]
["2006-03-09",3.0649999999999999]
["2006-03-10",3.0674999999999999]
["2006-03-13",3.0856300000000001]
["2006-03-14",3.0902500000000002]
["2006-03-15",3.0871300000000002]
["2006-03-16",3.1037499999999998]
["2006-03-17",3.0943800000000001]
["2006-03-20",3.1355]
["2006-03-21",3.1385000000000001]
["2006-03-22",3.1383800000000002]
["2006-03-23",3.12738]
["2006-03-24",3.13625]
["2006-03-27",3.1198800000000002]
["2006-03-28",3.1793800000000001]
["2006-03-29",3.2181299999999999]
["2006-03-30",3.2273800000000001]
["2006-03-31",3.2334999999999998]
["2006-04-03",3.2530000000000001]
["2006-04-04",3.26363]
["2006-04-05",3.25875]
["2006-04-06",3.26125]
["2006-04-07",3.1625000000000001]
["2006-04-10",3.1688800000000001]
["2006-04-11",3.1688800000000001]
["2006-04-12",3.1709999999999998]
["2006-04-13",3.1881300000000001]
["2006-04-14","."]
["2006-04-17","."]
["2006-04-18",3.1936300000000002]
["2006-04-19",3.1837499999999999]
["2006-04-20",3.2012499999999999]
["2006-04-21",3.1997499999999999]
["2006-04-24",3.1912500000000001]
["2006-04-25",3.222]
["2006-04-26",3.27963]
["2006-04-27",3.3182499999999999]
["2006-04-28",3.32063]
["2006-05-01","."]
["2006-05-02",3.3123800000000001]
["2006-05-03",3.3177500000000002]
["2006-05-04",3.30138]
["2006-05-05",3.32138]
["2006-05-08",3.31413]
["2006-05-09",3.33588]
["2006-05-10",3.35025]
["2006-05-11",3.3448799999999999]
["2006-05-12",3.3605]
["2006-05-15",3.3211300000000001]
["2006-05-16",3.3026300000000002]
["2006-05-17",3.2978800000000001]
["2006-05-18",3.3025000000000002]
["2006-05-19",3.3054999999999999]
["2006-05-22",3.2817500000000002]
["2006-05-23",3.2862499999999999]
["2006-05-24",3.2847499999999998]
["2006-05-25",3.2752500000000002]
["2006-05-26",3.28125]
["2006-05-29",3.2871299999999999]
["2006-05-30",3.2993800000000002]
["2006-05-31",3.3228800000000001]
["2006-06-01",3.37]
["2006-06-02",3.3666299999999998]
["2006-06-05",3.3556300000000001]
["2006-06-06",3.3938799999999998]
["2006-06-07",3.3940000000000001]
["2006-06-08",3.3851300000000002]
["2006-06-09",3.3294999999999999]
["2006-06-12",3.3276300000000001]
["2006-06-13",3.29738]
["2006-06-14",3.3248799999999998]
["2006-06-15",3.3512499999999998]
["2006-06-16",3.3555000000000001]
["2006-06-19",3.3712499999999999]
["2006-06-20",3.3777499999999998]
["2006-06-21",3.4157500000000001]
["2006-06-22",3.4246300000000001]
["2006-06-23",3.4390000000000001]
["2006-06-26",3.46313]
["2006-06-27",3.52]
["2006-06-28",3.52]
["2006-06-29",3.5178799999999999]
["2006-06-30",3.5158800000000001]
["2006-07-03",3.5083799999999998]
["2006-07-04",3.5070000000000001]
["2006-07-05",3.5308799999999998]
["2006-07-06",3.54]
["2006-07-07",3.5625]
["2006-07-10",3.5613800000000002]
["2006-07-11",3.5489999999999999]
["2006-07-12",3.5642499999999999]
["2006-07-13",3.5493800000000002]
["2006-07-14",3.5237500000000002]
["2006-07-17",3.5095000000000001]
["2006-07-18",3.5282499999999999]
["2006-07-19",3.55688]
["2006-07-20",3.5501299999999998]
["2006-07-21",3.53]
["2006-07-24",3.53775]
["2006-07-25",3.5237500000000002]
["2006-07-26",3.54813]
["2006-07-27",3.5337499999999999]
["2006-07-28",3.55]
["2006-07-31",3.5463800000000001]
["2006-08-01",3.5415000000000001]
["2006-08-02",3.5317500000000002]
["2006-08-03",3.5463800000000001]
["2006-08-04",3.6034999999999999]
["2006-08-07",3.58738]
["2006-08-08",3.5880000000000001]
["2006-08-09",3.6]
["2006-08-10",3.58725]
["2006-08-11",3.62]
["2006-08-14",3.6501299999999999]
["2006-08-15",3.6577500000000001]
["2006-08-16",3.66]
["2006-08-17",3.6548799999999999]
["2006-08-18",3.67563]
["2006-08-21",3.6608800000000001]
["2006-08-22",3.6533799999999998]
["2006-08-23",3.60975]
["2006-08-24",3.6347499999999999]
["2006-08-25",3.6087500000000001]
["2006-08-28",3.6052499999999998]
["2006-08-29",3.6236299999999999]
["2006-08-30",3.6187499999999999]
["2006-08-31",3.625]
["2006-09-01",3.637]
["2006-09-04",3.6486299999999998]
["2006-09-05",3.6644999999999999]
["2006-09-06",3.6893799999999999]
["2006-09-07",3.7029999999999998]
["2006-09-08",3.7041300000000001]
["2006-09-11",3.73]
["2006-09-12",3.7568800000000002]
["2006-09-13",3.7469999999999999]
["2006-09-14",3.75013]
["2006-09-15",3.7578800000000001]
["2006-09-18",3.7570000000000001]
["2006-09-19",3.7637499999999999]
["2006-09-20",3.7475000000000001]
["2006-09-21",3.7610000000000001]
["2006-09-22",3.7237499999999999]
["2006-09-25",3.6675]
["2006-09-26",3.6726299999999998]
["2006-09-27",3.7057500000000001]
["2006-09-28",3.7162500000000001]
["2006-09-29",3.7138800000000001]
["2006-10-02",3.7447499999999998]
["2006-10-03",3.7318799999999999]
["2006-10-04",3.7571300000000001]
["2006-10-05",3.7456299999999998]
["2006-10-06",3.7206299999999999]
["2006-10-09",3.7589999999999999]
["2006-10-10",3.7721300000000002]
["2006-10-11",3.7897500000000002]
["2006-10-12",3.81088]
["2006-10-13",3.7930000000000001]
["2006-10-16",3.8001299999999998]
["2006-10-17",3.7951299999999999]
["2006-10-18",3.8001299999999998]
["2006-10-19",3.7896299999999998]
["2006-10-20",3.79813]
["2006-10-23",3.8250000000000002]
["2006-10-24",3.835]
["2006-10-25",3.8562500000000002]
["2006-10-26",3.8607499999999999]
["2006-10-27",3.8651300000000002]
["2006-10-30",3.8570000000000002]
["2006-10-31",3.8588800000000001]
["2006-11-01",3.8283800000000001]
["2006-11-02",3.8272499999999998]
["2006-11-03",3.8362500000000002]
["2006-11-06",3.8767499999999999]
["2006-11-07",3.8795000000000002]
["2006-11-08",3.88]
["2006-11-09",3.9079999999999999]
["2006-11-10",3.87588]
["2006-11-13",3.8552499999999998]
["2006-11-14",3.8843800000000002]
["2006-11-15",3.8762500000000002]
["2006-11-16",3.8842500000000002]
["2006-11-17",3.8923800000000002]
["2006-11-20",3.8507500000000001]
["2006-11-21",3.84138]
["2006-11-22",3.8530000000000002]
["2006-11-23",3.8725000000000001]
["2006-11-24",3.85988]
["2006-11-27",3.8555000000000001]
["2006-11-28",3.8443800000000001]
["2006-11-29",3.8442500000000002]
["2006-11-30",3.8586299999999998]
["2006-12-01",3.8513799999999998]
["2006-12-04",3.8029999999999999]
["2006-12-05",3.8138800000000002]
["2006-12-06",3.8290000000000002]
["2006-12-07",3.8356300000000001]
["2006-12-08",3.8817499999999998]
["2006-12-11",3.8952499999999999]
["2006-12-12",3.8981300000000001]
["2006-12-13",3.8988800000000001]
["2006-12-14",3.923]
["2006-12-15",3.9386299999999999]
["2006-12-18",3.9387500000000002]
["2006-12-19",3.9652500000000002]
["2006-12-20",3.9707499999999998]
["2006-12-21",3.9886300000000001]
["2006-12-22",3.9907499999999998]
["2006-12-25","."]
["2006-12-26","."]
["2006-12-27",4.0003799999999998]
["2006-12-28",4.0196300000000003]
["2006-12-29",4.02475]
["2007-01-01","."]
["2007-01-02",4.02813]
["2007-01-03",4.0286299999999997]
["2007-01-04",4.0306300000000004]
["2007-01-05",4.0211300000000003]
["2007-01-08",4.0446299999999997]
["2007-01-09",4.0501300000000002]
["2007-01-10",4.0641299999999996]
["2007-01-11",4.0759999999999996]
["2007-01-12",4.05213]
["2007-01-15",4.06088]
["2007-01-16",4.0614999999999997]
["2007-01-17",4.0591299999999997]
["2007-01-18",4.0768800000000001]
["2007-01-19",4.0715000000000003]
["2007-01-22",4.0793799999999996]
["2007-01-23",4.0717499999999998]
["2007-01-24",4.0776300000000001]
["2007-01-25",4.0773799999999998]
["2007-01-26",4.0868799999999998]
["2007-01-29",4.0927499999999997]
["2007-01-30",4.0970000000000004]
["2007-01-31",4.0927499999999997]
["2007-02-01",4.0824999999999996]
["2007-02-02",4.09]
["2007-02-05",4.0498799999999999]
["2007-02-06",4.0557499999999997]
["2007-02-07",4.0687499999999996]
["2007-02-08",4.0747499999999999]
["2007-02-09",4.0999999999999996]
["2007-02-12",4.0934999999999997]
["2007-02-13",4.09863]
["2007-02-14",4.1064999999999996]
["2007-02-15",4.0999999999999996]
["2007-02-16",4.08988]
["2007-02-19",4.11313]
["2007-02-20",4.1215000000000002]
["2007-02-21",4.1102499999999997]
["2007-02-22",4.1157500000000002]
["2007-02-23",4.1210000000000004]
["2007-02-26",4.1076300000000003]
["2007-02-27",4.0966300000000002]
["2007-02-28",4.0591299999999997]
["2007-03-01",4.0771300000000004]
["2007-03-02",4.05]
["2007-03-05",3.9981300000000002]
["2007-03-06",4.0419999999999998]
["2007-03-07",4.0527499999999996]
["2007-03-08",4.0674999999999999]
["2007-03-09",4.09]
["2007-03-12",4.1196299999999999]
["2007-03-13",4.1074999999999999]
["2007-03-14",4.0869999999999997]
["2007-03-15",4.11538]
["2007-03-16",4.1062500000000002]
["2007-03-19",4.1295000000000002]
["2007-03-20",4.1347500000000004]
["2007-03-21",4.1269999999999998]
["2007-03-22",4.12338]
["2007-03-23",4.1236300000000004]
["2007-03-26",4.1412500000000003]
["2007-03-27",4.1573799999999999]
["2007-03-28",4.16]
["2007-03-29",4.17]
["2007-03-30",4.18]
["2007-04-02",4.19475]
["2007-04-03",4.20688]
["2007-04-04",4.2035]
["2007-04-05",4.21]
["2007-04-06","."]
["2007-04-09","."]
["2007-04-10",4.234]
["2007-04-11",4.24]
["2007-04-12",4.2521300000000002]
["2007-04-13",4.26]
["2007-04-16",4.2694999999999999]
["2007-04-17",4.2671299999999999]
["2007-04-18",4.2577499999999997]
["2007-04-19",4.2577499999999997]
["2007-04-20",4.2770000000000001]
["2007-04-23",4.2683799999999996]
["2007-04-24",4.2676299999999996]
["2007-04-25",4.2761300000000002]
["2007-04-26",4.2835000000000001]
["2007-04-27",4.29413]
["2007-04-30",4.2984999999999998]
["2007-05-01",4.2928800000000003]
["2007-05-02",4.3045]
["2007-05-03",4.3171299999999997]
["2007-05-04",4.3187499999999996]
["2007-05-07",4.32538]
["2007-05-08",4.3235000000000001]
["2007-05-09",4.3209999999999997]
["2007-05-10",4.3266299999999998]
["2007-05-11",4.3025000000000002]
["2007-05-14",4.3301299999999996]
["2007-05-15",4.3443800000000001]
["2007-05-16",4.3672500000000003]
["2007-05-17",4.3927500000000004]
["2007-05-18",4.4000000000000004]
["2007-05-21",4.4001299999999999]
["2007-05-22",4.3993799999999998]
["2007-05-23",4.4215]
["2007-05-24",4.4147499999999997]
["2007-05-25",4.4157500000000001]
["2007-05-28",4.42875]
["2007-05-29",4.4429999999999996]
["2007-05-30",4.4392500000000004]
["2007-05-31",4.4556300000000002]
["2007-06-01",4.46638]
["2007-06-04",4.4874999999999998]
["2007-06-05",4.4876300000000002]
["2007-06-06",4.4928800000000004]
["2007-06-07",4.49]
["2007-06-08",4.4988799999999998]
["2007-06-11",4.4948800000000002]
["2007-06-12",4.4998800000000001]
["2007-06-13",4.5253800000000002]
["2007-06-14",4.5093800000000002]
["2007-06-15",4.5186299999999999]
["2007-06-18",4.5158800000000001]
["2007-06-19",4.5173800000000002]
["2007-06-20",4.4989999999999997]
["2007-06-21",4.5342500000000001]
["2007-06-22",4.5191299999999996]
["2007-06-25",4.5030000000000001]
["2007-06-26",4.5083799999999998]
["2007-06-27",4.5043800000000003]
["2007-06-28",4.5274999999999999]
["2007-06-29",4.53]
["2007-07-02",4.5242500000000003]
["2007-07-03",4.5276300000000003]
["2007-07-04",4.5451300000000003]
["2007-07-05",4.5641299999999996]
["2007-07-06",4.58]
["2007-07-09",4.5827499999999999]
["2007-07-10",4.5789999999999997]
["2007-07-11",4.5555000000000003]
["2007-07-12",4.58338]
["2007-07-13",4.5936300000000001]
["2007-07-16",4.58725]
["2007-07-17",4.57775]
["2007-07-18",4.5828800000000003]
["2007-07-19",4.5932500000000003]
["2007-07-20",4.5871300000000002]
["2007-07-23",4.5596300000000003]
["2007-07-24",4.5767499999999997]
["2007-07-25",4.5611300000000004]
["2007-07-26",4.5722500000000004]
["2007-07-27",4.5251299999999999]
["2007-07-30",4.5217499999999999]
["2007-07-31",4.5396299999999998]
["2007-08-01",4.5258799999999999]
["2007-08-02",4.5662500000000001]
["2007-08-03",4.5912499999999996]
["2007-08-06",4.5507499999999999]
["2007-08-07",4.5860000000000003]
["2007-08-08",4.6100000000000003]
["2007-08-09",4.6431300000000002]
["2007-08-10",4.6343800000000002]
["2007-08-13",4.6493799999999998]
["2007-08-14",4.6537499999999996]
["2007-08-15",4.6412500000000003]
["2007-08-16",4.6493799999999998]
["2007-08-17",4.6574999999999998]
["2007-08-20",4.665]
["2007-08-21",4.6793800000000001]
["2007-08-22",4.7193800000000001]
["2007-08-23",4.8025000000000002]
["2007-08-24",4.7862499999999999]
["2007-08-27",4.7750000000000004]
["2007-08-28",4.7525000000000004]
["2007-08-29",4.7537500000000001]
["2007-08-30",4.7625000000000002]
["2007-08-31",4.7793799999999997]
["2007-09-03",4.7831299999999999]
["2007-09-04",4.7843799999999996]
["2007-09-05",4.8068799999999996]
["2007-09-06",4.7931299999999997]
["2007-09-07",4.7743799999999998]
["2007-09-10",4.7275]
["2007-09-11",4.72]
["2007-09-12",4.72]
["2007-09-13",4.7050000000000001]
["2007-09-14",4.7012499999999999]
["2007-09-17",4.6974999999999998]
["2007-09-18",4.7006300000000003]
["2007-09-19",4.6862500000000002]
["2007-09-20",4.68438]
["2007-09-21",4.6987500000000004]
["2007-09-24",4.7043799999999996]
["2007-09-25",4.7087500000000002]
["2007-09-26",4.7125000000000004]
["2007-09-27",4.7275]
["2007-09-28",4.7249999999999996]
["2007-10-01",4.7175000000000002]
["2007-10-02",4.7175000000000002]
["2007-10-03",4.7087500000000002]
["2007-10-04",4.7006300000000003]
["2007-10-05",4.6837499999999999]
["2007-10-08",4.6875]
["2007-10-09",4.6849999999999996]
["2007-10-10",4.6837499999999999]
["2007-10-11",4.6793800000000001]
["2007-10-12",4.6500000000000004]
["2007-10-15",4.6693800000000003]
["2007-10-16",4.6593799999999996]
["2007-10-17",4.6574999999999998]
["2007-10-18",4.6475]
["2007-10-19",4.6268799999999999]
["2007-10-22",4.5968799999999996]
["2007-10-23",4.5868799999999998]
["2007-10-24",4.5731299999999999]
["2007-10-25",4.5612500000000002]
["2007-10-26",4.5556299999999998]
["2007-10-29",4.57]
["2007-10-30",4.59063]
["2007-10-31",4.61313]
["2007-11-01",4.6293800000000003]
["2007-11-02",4.6056299999999997]
["2007-11-05",4.6006299999999998]
["2007-11-06",4.6025]
["2007-11-07",4.6018800000000004]
["2007-11-08",4.5812499999999998]
["2007-11-09",4.5731299999999999]
["2007-11-12",4.5543800000000001]
["2007-11-13",4.5562500000000004]
["2007-11-14",4.5737500000000004]
["2007-11-15",4.58]
["2007-11-16",4.58]
["2007-11-19",4.5881299999999996]
["2007-11-20",4.5975000000000001]
["2007-11-21",4.6043799999999999]
["2007-11-22",4.6231299999999997]
["2007-11-23",4.62]
["2007-11-26",4.6287500000000001]
["2007-11-27",4.6224999999999996]
["2007-11-28",4.6500000000000004]
["2007-11-29",4.6837499999999999]
["2007-11-30",4.6881300000000001]
["2007-12-03",4.7125000000000004]
["2007-12-04",4.72438]
["2007-12-05",4.7225000000000001]
["2007-12-06",4.7212500000000004]
["2007-12-07",4.7675000000000001]
["2007-12-10",4.8118800000000004]
["2007-12-11",4.8468799999999996]
["2007-12-12",4.8712499999999999]
["2007-12-13",4.8587499999999997]
["2007-12-14",4.8856299999999999]
["2007-12-17",4.8831300000000004]
["2007-12-18",4.8075000000000001]
["2007-12-19",4.8025000000000002]
["2007-12-20",4.7949999999999999]
["2007-12-21",4.7787499999999996]
["2007-12-24",4.7743799999999998]
["2007-12-25","."]
["2007-12-26","."]
["2007-12-27",4.7837500000000004]
["2007-12-28",4.7537500000000001]
["2007-12-31",4.74688]
["2008-01-01","."]
["2008-01-02",4.7350000000000003]
["2008-01-03",4.6981299999999999]
["2008-01-04",4.6731299999999996]
["2008-01-07",4.6493799999999998]
["2008-01-08",4.6493799999999998]
["2008-01-09",4.6500000000000004]
["2008-01-10",4.64438]
["2008-01-11",4.6406299999999998]
["2008-01-14",4.59375]
["2008-01-15",4.5762499999999999]
["2008-01-16",4.5118799999999997]
["2008-01-17",4.44625]
["2008-01-18",4.4156300000000002]
["2008-01-21",4.3775000000000004]
["2008-01-22",4.3068799999999996]
["2008-01-23",4.2856300000000003]
["2008-01-24",4.3137499999999998]
["2008-01-25",4.3949999999999996]
["2008-01-28",4.3462500000000004]
["2008-01-29",4.36625]
["2008-01-30",4.3600000000000003]
["2008-01-31",4.32125]
["2008-02-01",4.3337500000000002]
["2008-02-04",4.3537499999999998]
["2008-02-05",4.3562500000000002]
["2008-02-06",4.33]
["2008-02-07",4.3324999999999996]
["2008-02-08",4.2887500000000003]
["2008-02-11",4.2987500000000001]
["2008-02-12",4.2987500000000001]
["2008-02-13",4.3250000000000002]
["2008-02-14",4.3274999999999997]
["2008-02-15",4.34938]
["2008-02-18",4.3537499999999998]
["2008-02-19",4.3556299999999997]
["2008-02-20",4.3712499999999999]
["2008-02-21",4.38]
["2008-02-22",4.3687500000000004]
["2008-02-25",4.3825000000000003]
["2008-02-26",4.3949999999999996]
["2008-02-27",4.3931300000000002]
["2008-02-28",4.3912500000000003]
["2008-02-29",4.3868799999999997]
["2008-03-03",4.38]
["2008-03-04",4.3931300000000002]
["2008-03-05",4.4037499999999996]
["2008-03-06",4.4368800000000004]
["2008-03-07",4.4962499999999999]
["2008-03-10",4.5462499999999997]
["2008-03-11",4.5625]
["2008-03-12",4.5887500000000001]
["2008-03-13",4.5862499999999997]
["2008-03-14",4.6081300000000001]
["2008-03-17",4.6375000000000002]
["2008-03-18",4.6481300000000001]
["2008-03-19",4.6631299999999998]
["2008-03-20",4.6768799999999997]
["2008-03-21","."]
["2008-03-24","."]
["2008-03-25",4.7131299999999996]
["2008-03-26",4.7218799999999996]
["2008-03-27",4.7337499999999997]
["2008-03-28",4.7387499999999996]
["2008-03-31",4.7256299999999998]
["2008-04-01",4.7362500000000001]
["2008-04-02",4.7450000000000001]
["2008-04-03",4.7537500000000001]
["2008-04-04",4.75563]
["2008-04-07",4.7518799999999999]
["2008-04-08",4.7518799999999999]
["2008-04-09",4.7512499999999998]
["2008-04-10",4.7512499999999998]
["2008-04-11",4.7549999999999999]
["2008-04-14",4.7612500000000004]
["2008-04-15",4.7699999999999996]
["2008-04-16",4.7850000000000001]
["2008-04-17",4.80063]
["2008-04-18",4.8049999999999997]
["2008-04-21",4.8256300000000003]
["2008-04-22",4.8812499999999996]
["2008-04-23",4.9443799999999998]
["2008-04-24",4.9387499999999998]
["2008-04-25",4.9649999999999999]
["2008-04-28",4.9675000000000002]
["2008-04-29",4.96563]
["2008-04-30",4.95688]
["2008-05-01",4.9587500000000002]
["2008-05-02",4.9524999999999997]
["2008-05-05",4.95688]
["2008-05-06",4.9574999999999996]
["2008-05-07",4.95688]
["2008-05-08",4.9562499999999998]
["2008-05-09",4.9450000000000003]
["2008-05-12",4.9493799999999997]
["2008-05-13",4.9506300000000003]
["2008-05-14",4.97]
["2008-05-15",4.9850000000000003]
["2008-05-16",4.9824999999999999]
["2008-05-19",4.9824999999999999]
["2008-05-20",4.9856299999999996]
["2008-05-21",4.9974999999999996]
["2008-05-22",4.99688]
["2008-05-23",5.0243799999999998]
["2008-05-26",5.0393800000000004]
["2008-05-27",5.0468799999999998]
["2008-05-28",5.0543800000000001]
["2008-05-29",5.0575000000000001]
["2008-05-30",5.0912499999999996]
["2008-06-02",5.0962500000000004]
["2008-06-03",5.09938]
["2008-06-04",5.1062500000000002]
["2008-06-05",5.1268799999999999]
["2008-06-06",5.42]
["2008-06-09",5.4362500000000002]
["2008-06-10",5.4349999999999996]
["2008-06-11",5.4168799999999999]
["2008-06-12",5.4212499999999997]
["2008-06-13",5.4362500000000002]
["2008-06-16",5.4349999999999996]
["2008-06-17",5.4337499999999999]
["2008-06-18",5.4275000000000002]
["2008-06-19",5.4318799999999996]
["2008-06-20",5.42875]
["2008-06-23",5.4162499999999998]
["2008-06-24",5.4193800000000003]
["2008-06-25",5.4162499999999998]
["2008-06-26",5.4081299999999999]
["2008-06-27",5.3875000000000002]
["2008-06-30",5.3937499999999998]
["2008-07-01",5.4162499999999998]
["2008-07-02",5.4193800000000003]
["2008-07-03",5.4368800000000004]
["2008-07-04",5.3956299999999997]
["2008-07-07",5.3931300000000002]
["2008-07-08",5.3768799999999999]
["2008-07-09",5.3925000000000001]
["2008-07-10",5.3843800000000002]
["2008-07-11",5.3875000000000002]
["2008-07-14",5.3849999999999998]
["2008-07-15",5.3756300000000001]
["2008-07-16",5.3706300000000002]
["2008-07-17",5.38063]
["2008-07-18",5.3768799999999999]
["2008-07-21",5.4112499999999999]
["2008-07-22",5.4124999999999996]
["2008-07-23",5.42563]
["2008-07-24",5.4068800000000001]
["2008-07-25",5.3868799999999997]
["2008-07-28",5.3893800000000001]
["2008-07-29",5.3818799999999998]
["2008-07-30",5.3706300000000002]
["2008-07-31",5.3668800000000001]
["2008-08-01",5.3574999999999999]
["2008-08-04",5.3562500000000002]
["2008-08-05",5.3568800000000003]
["2008-08-06",5.3531300000000002]
["2008-08-07",5.34938]
["2008-08-08",5.3118800000000004]
["2008-08-11",5.32]
["2008-08-12",5.3156299999999996]
["2008-08-13",5.30938]
["2008-08-14",5.3049999999999997]
["2008-08-15",5.3056299999999998]
["2008-08-18",5.30063]
["2008-08-19",5.2968799999999998]
["2008-08-20",5.31]
["2008-08-21",5.3056299999999998]
["2008-08-22",5.3112500000000002]
["2008-08-25",5.3123800000000001]
["2008-08-26",5.3068799999999996]
["2008-08-27",5.3049999999999997]
["2008-08-28",5.3237500000000004]
["2008-08-29",5.3268800000000001]
["2008-09-01",5.32]
["2008-09-02",5.3231299999999999]
["2008-09-03",5.32]
["2008-09-04",5.3274999999999997]
["2008-09-05",5.32]
["2008-09-08",5.335]
["2008-09-09",5.3312499999999998]
["2008-09-10",5.33]
["2008-09-11",5.3324999999999996]
["2008-09-12",5.335]
["2008-09-15",5.34063]
["2008-09-16",5.3431300000000004]
["2008-09-17",5.3587499999999997]
["2008-09-18",5.3818799999999998]
["2008-09-19",5.4074999999999998]
["2008-09-22",5.4375]
["2008-09-23",5.45]
["2008-09-24",5.4574999999999996]
["2008-09-25",5.4824999999999999]
["2008-09-26",5.47]
["2008-09-29",5.4649999999999999]
["2008-09-30",5.4937500000000004]
["2008-10-01",5.4974999999999996]
["2008-10-02",5.5137499999999999]
["2008-10-03",5.4962499999999999]
["2008-10-06",5.4775]
["2008-10-07",5.4874999999999998]
["2008-10-08",5.4850000000000003]
["2008-10-09",5.4974999999999996]
["2008-10-10",5.4787499999999998]
["2008-10-13",5.4]
["2008-10-14",5.3337500000000002]
["2008-10-15",5.3087499999999999]
["2008-10-16",5.2337499999999997]
["2008-10-17",5.1981299999999999]
["2008-10-20",5.1518800000000002]
["2008-10-21",5.1150000000000002]
["2008-10-22",5.0812499999999998]
["2008-10-23",5.0549999999999997]
["2008-10-24",5.04]
["2008-10-27",5.0262500000000001]
["2008-10-28",4.9937500000000004]
["2008-10-29",4.9587500000000002]
["2008-10-30",4.9143800000000004]
["2008-10-31",4.8712499999999999]
["2008-11-03",4.8449999999999998]
["2008-11-04",4.8125]
["2008-11-05",4.7662500000000003]
["2008-11-06",4.7050000000000001]
["2008-11-07",4.59375]
["2008-11-10",4.5287499999999996]
["2008-11-11",4.4587500000000002]
["2008-11-12",4.4012500000000001]
["2008-11-13",4.3674999999999997]
["2008-11-14",4.3550000000000004]
["2008-11-17",4.3250000000000002]
["2008-11-18",4.28]
["2008-11-19",4.2237499999999999]
["2008-11-20",4.165]
["2008-11-21",4.1124999999999998]
["2008-11-24",4.08]
["2008-11-25",4.05375]
["2008-11-26",4.0137499999999999]
["2008-11-27",3.9824999999999999]
["2008-11-28",3.9575]
["2008-12-01",3.9249999999999998]
["2008-12-02",3.9]
["2008-12-03",3.86313]
["2008-12-04",3.7850000000000001]
["2008-12-05",3.7025000000000001]
["2008-12-08",3.6687500000000002]
["2008-12-09",3.6175000000000002]
["2008-12-10",3.57]
["2008-12-11",3.5187499999999998]
["2008-12-12",3.4750000000000001]
["2008-12-15",3.4337499999999999]
["2008-12-16",3.3968799999999999]
["2008-12-17",3.335]
["2008-12-18",3.2875000000000001]
["2008-12-19",3.2493799999999999]
["2008-12-22",3.2193800000000001]
["2008-12-23",3.1837499999999999]
["2008-12-24",3.1437499999999998]
["2008-12-25","."]
["2008-12-26","."]
["2008-12-29",3.1237499999999998]
["2008-12-30",3.0918800000000002]
["2008-12-31",3.0587499999999999]
["2009-01-01","."]
["2009-01-02",3.0268799999999998]
["2009-01-05",2.9993799999999999]
["2009-01-06",2.9587500000000002]
["2009-01-07",2.9306299999999998]
["2009-01-08",2.8815]
["2009-01-09",2.84063]
["2009-01-12",2.7843800000000001]
["2009-01-13",2.7368800000000002]
["2009-01-14",2.69625]
["2009-01-15",2.6537500000000001]
["2009-01-16",2.6127500000000001]
["2009-01-19",2.5724999999999998]
["2009-01-20",2.5325000000000002]
["2009-01-21",2.48]
["2009-01-22",2.4275000000000002]
["2009-01-23",2.375]
["2009-01-26",2.3424999999999998]
["2009-01-27",2.3387500000000001]
["2009-01-28",2.3224999999999998]
["2009-01-29",2.2974999999999999]
["2009-01-30",2.2825000000000002]
["2009-02-02",2.2599999999999998]
["2009-02-03",2.25]
["2009-02-04",2.2374999999999998]
["2009-02-05",2.2293799999999999]
["2009-02-06",2.2075]
["2009-02-09",2.19625]
["2009-02-10",2.1800000000000002]
["2009-02-11",2.1718799999999998]
["2009-02-12",2.1493799999999998]
["2009-02-13",2.1381299999999999]
["2009-02-16",2.1231300000000002]
["2009-02-17",2.1056300000000001]
["2009-02-18",2.09]
["2009-02-19",2.0856300000000001]
["2009-02-20",2.0775000000000001]
["2009-02-23",2.0724999999999998]
["2009-02-24",2.0662500000000001]
["2009-02-25",2.0562499999999999]
["2009-02-26",2.0487500000000001]
["2009-02-27",2.0362499999999999]
["2009-03-02",2.0293800000000002]
["2009-03-03",2.0118800000000001]
["2009-03-04",2.0018799999999999]
["2009-03-05",1.98688]
["2009-03-06",1.97]
["2009-03-09",1.9524999999999999]
["2009-03-10",1.9512499999999999]
["2009-03-11",1.94625]
["2009-03-12",1.9412499999999999]
["2009-03-13",1.9312499999999999]
["2009-03-16",1.92625]
["2009-03-17",1.91875]
["2009-03-18",1.9106300000000001]
["2009-03-19",1.885]
["2009-03-20",1.8743799999999999]
["2009-03-23",1.86375]
["2009-03-24",1.86375]
["2009-03-25",1.8612500000000001]
["2009-03-26",1.855]
["2009-03-27",1.8462499999999999]
["2009-03-30",1.8343799999999999]
["2009-03-31",1.8256300000000001]
["2009-04-01",1.81375]
["2009-04-02",1.7987500000000001]
["2009-04-03",1.80938]
["2009-04-06",1.8075000000000001]
["2009-04-07",1.7956300000000001]
["2009-04-08",1.7831300000000001]
["2009-04-09",1.7849999999999999]
["2009-04-10","."]
["2009-04-13","."]
["2009-04-14",1.7825]
["2009-04-15",1.76688]
["2009-04-16",1.76875]
["2009-04-17",1.77]
["2009-04-20",1.7718799999999999]
["2009-04-21",1.7706299999999999]
["2009-04-22",1.76813]
["2009-04-23",1.7706299999999999]
["2009-04-24",1.7631300000000001]
["2009-04-27",1.7524999999999999]
["2009-04-28",1.7424999999999999]
["2009-04-29",1.73125]
["2009-04-30",1.72875]
["2009-05-01",1.72875]
["2009-05-04",1.7150000000000001]
["2009-05-05",1.71]
["2009-05-06",1.7012499999999999]
["2009-05-07",1.6950000000000001]
["2009-05-08",1.6768799999999999]
["2009-05-11",1.6568799999999999]
["2009-05-12",1.65313]
["2009-05-13",1.64313]
["2009-05-14",1.6312500000000001]
["2009-05-15",1.6187499999999999]
["2009-05-18",1.60625]
["2009-05-19",1.5956300000000001]
["2009-05-20",1.61625]
["2009-05-21",1.62063]
["2009-05-22",1.63]
["2009-05-25",1.63625]
["2009-05-26",1.6381300000000001]
["2009-05-27",1.6425000000000001]
["2009-05-28",1.64438]
["2009-05-29",1.64063]
["2009-06-01",1.6375]
["2009-06-02",1.635]
["2009-06-03",1.62]
["2009-06-04",1.625]
["2009-06-05",1.6525000000000001]
["2009-06-08",1.68025]
["2009-06-09",1.68563]
["2009-06-10",1.68275]
["2009-06-11",1.6733800000000001]
["2009-06-12",1.66113]
["2009-06-15",1.6537500000000001]
["2009-06-16",1.6393800000000001]
["2009-06-17",1.6293800000000001]
["2009-06-18",1.62375]
["2009-06-19",1.6187499999999999]
["2009-06-22",1.60625]
["2009-06-23",1.5956300000000001]
["2009-06-24",1.57375]
["2009-06-25",1.5362499999999999]
["2009-06-26",1.52]
["2009-06-29",1.5162500000000001]
["2009-06-30",1.50125]
["2009-07-01",1.49125]
["2009-07-02",1.48]
["2009-07-03",1.45625]
["2009-07-06",1.4537500000000001]
["2009-07-07",1.4506300000000001]
["2009-07-08",1.4375]
["2009-07-09",1.4312499999999999]
["2009-07-10",1.4268799999999999]
["2009-07-13",1.42563]
["2009-07-14",1.415]
["2009-07-15",1.41875]
["2009-07-16",1.4112499999999999]
["2009-07-17",1.40188]
["2009-07-20",1.3993800000000001]
["2009-07-21",1.3912500000000001]
["2009-07-22",1.3843799999999999]
["2009-07-23",1.3781300000000001]
["2009-07-24",1.3768800000000001]
["2009-07-27",1.3743799999999999]
["2009-07-28",1.37]
["2009-07-29",1.36188]
["2009-07-30",1.35938]
["2009-07-31",1.35]
["2009-08-03",1.34063]
["2009-08-04",1.3362499999999999]
["2009-08-05",1.33]
["2009-08-06",1.33125]
["2009-08-07",1.33125]
["2009-08-10",1.3348800000000001]
["2009-08-11",1.33938]
["2009-08-12",1.3356300000000001]
["2009-08-13",1.3287500000000001]
["2009-08-14",1.3268800000000001]
["2009-08-17",1.32125]
["2009-08-18",1.325]
["2009-08-19",1.31938]
["2009-08-20",1.3174999999999999]
["2009-08-21",1.3131299999999999]
["2009-08-24",1.3156300000000001]
["2009-08-25",1.3131299999999999]
["2009-08-26",1.3043800000000001]
["2009-08-27",1.3031299999999999]
["2009-08-28",1.3]
["2009-08-31",1.2956300000000001]
["2009-09-01",1.29]
["2009-09-02",1.2887500000000001]
["2009-09-03",1.29125]
["2009-09-04",1.27938]
["2009-09-07",1.27]
["2009-09-08",1.2675000000000001]
["2009-09-09",1.2606299999999999]
["2009-09-10",1.2562500000000001]
["2009-09-11",1.24688]
["2009-09-14",1.2450000000000001]
["2009-09-15",1.24125]
["2009-09-16",1.2362500000000001]
["2009-09-17",1.23813]
["2009-09-18",1.2406299999999999]
["2009-09-21",1.2393799999999999]
["2009-09-22",1.2406299999999999]
["2009-09-23",1.2393799999999999]
["2009-09-24",1.2337499999999999]
["2009-09-25",1.2337499999999999]
["2009-09-28",1.2331300000000001]
["2009-09-29",1.23563]
["2009-09-30",1.23813]
["2009-10-01",1.2306299999999999]
["2009-10-02",1.22563]
["2009-10-05",1.2231300000000001]
["2009-10-06",1.2224999999999999]
["2009-10-07",1.22]
["2009-10-08",1.2262500000000001]
["2009-10-09",1.22875]
["2009-10-12",1.23438]
["2009-10-13",1.23438]
["2009-10-14",1.2324999999999999]
["2009-10-15",1.23875]
["2009-10-16",1.2437499999999999]
["2009-10-19",1.24125]
["2009-10-20",1.24]
["2009-10-21",1.24]
["2009-10-22",1.23875]
["2009-10-23",1.2424999999999999]
["2009-10-26",1.2375]
["2009-10-27",1.2362500000000001]
["2009-10-28",1.2275]
["2009-10-29",1.2237499999999999]
["2009-10-30",1.23]
["2009-11-02",1.2275]
["2009-11-03",1.2212499999999999]
["2009-11-04",1.2237499999999999]
["2009-11-05",1.22]
["2009-11-06",1.2224999999999999]
["2009-11-09",1.2181299999999999]
["2009-11-10",1.2193799999999999]
["2009-11-11",1.2175]
["2009-11-12",1.2112499999999999]
["2009-11-13",1.2124999999999999]
["2009-11-16",1.2124999999999999]
["2009-11-17",1.2124999999999999]
["2009-11-18",1.2137500000000001]
["2009-11-19",1.2124999999999999]
["2009-11-20",1.2137500000000001]
["2009-11-23",1.22]
["2009-11-24",1.2212499999999999]
["2009-11-25",1.2212499999999999]
["2009-11-26",1.2212499999999999]
["2009-11-27",1.22]
["2009-11-30",1.22]
["2009-12-01",1.2224999999999999]
["2009-12-02",1.2224999999999999]
["2009-12-03",1.2275]
["2009-12-04",1.2224999999999999]
["2009-12-07",1.2250000000000001]
["2009-12-08",1.2212499999999999]
["2009-12-09",1.22]
["2009-12-10",1.2237499999999999]
["2009-12-11",1.2262500000000001]
["2009-12-14",1.2262500000000001]
["2009-12-15",1.2275]
["2009-12-16",1.2262500000000001]
["2009-12-17",1.2231300000000001]
["2009-12-18",1.21688]
["2009-12-21",1.2218800000000001]
["2009-12-22",1.2218800000000001]
["2009-12-23",1.2181299999999999]
["2009-12-24",1.2193799999999999]
["2009-12-25","."]
["2009-12-28",1.22438]
["2009-12-29",1.2206300000000001]
["2009-12-30",1.22]
["2009-12-31",1.2175]
["2010-01-01","."]
["2010-01-04",1.2250000000000001]
["2010-01-05",1.2237499999999999]
["2010-01-06",1.2212499999999999]
["2010-01-07",1.2162500000000001]
["2010-01-08",1.2162500000000001]
["2010-01-11",1.2193799999999999]
["2010-01-12",1.21313]
["2010-01-13",1.21313]
["2010-01-14",1.21313]
["2010-01-15",1.2037500000000001]
["2010-01-18",1.2]
["2010-01-19",1.2012499999999999]
["2010-01-20",1.2012499999999999]
["2010-01-21",1.2]
["2010-01-22",1.19875]
["2010-01-25",1.19625]
["2010-01-26",1.1950000000000001]
["2010-01-27",1.1937500000000001]
["2010-01-28",1.2024999999999999]
["2010-01-29",1.2024999999999999]
["2010-02-01",1.2037500000000001]
["2010-02-02",1.2050000000000001]
["2010-02-03",1.20625]
["2010-02-04",1.20625]
["2010-02-05",1.19875]
["2010-02-08",1.1975]
["2010-02-09",1.2]
["2010-02-10",1.2012499999999999]
["2010-02-11",1.2050000000000001]
["2010-02-12",1.2037500000000001]
["2010-02-15",1.1975]
["2010-02-16",1.2006300000000001]
["2010-02-17",1.2075]
["2010-02-18",1.2037500000000001]
["2010-02-19",1.2118800000000001]
["2010-02-22",1.2093799999999999]
["2010-02-23",1.2081299999999999]
["2010-02-24",1.2075]
["2010-02-25",1.19625]
["2010-02-26",1.19625]
["2010-03-01",1.1975]
["2010-03-02",1.19625]
["2010-03-03",1.19625]
["2010-03-04",1.19875]
["2010-03-05",1.1975]
["2010-03-08",1.19875]
["2010-03-09",1.1975]
["2010-03-10",1.19625]
["2010-03-11",1.19625]
["2010-03-12",1.2012499999999999]
["2010-03-15",1.2012499999999999]
["2010-03-16",1.19875]
["2010-03-17",1.19875]
["2010-03-18",1.1950000000000001]
["2010-03-19",1.1950000000000001]
["2010-03-22",1.1937500000000001]
["2010-03-23",1.1924999999999999]
["2010-03-24",1.1937500000000001]
["2010-03-25",1.19]
["2010-03-26",1.19]
["2010-03-29",1.18875]
["2010-03-30",1.18625]
["2010-03-31",1.18875]
["2010-04-01",1.18875]
["2010-04-02","."]
["2010-04-05","."]
["2010-04-06",1.19]
["2010-04-07",1.1875]
["2010-04-08",1.1868799999999999]
["2010-04-09",1.1875]
["2010-04-12",1.1893800000000001]
["2010-04-13",1.1893800000000001]
["2010-04-14",1.19313]
["2010-04-15",1.1924999999999999]
["2010-04-16",1.1924999999999999]
["2010-04-19",1.19313]
["2010-04-20",1.19313]
["2010-04-21",1.19313]
["2010-04-22",1.19625]
["2010-04-23",1.2012499999999999]
["2010-04-26",1.2075]
["2010-04-27",1.2037500000000001]
["2010-04-28",1.2112499999999999]
["2010-04-29",1.21563]
["2010-04-30",1.2181299999999999]
["2010-05-03",1.22281]
["2010-05-04",1.2218800000000001]
["2010-05-05",1.22]
["2010-05-06",1.2224999999999999]
["2010-05-07",1.23688]
["2010-05-10",1.23438]
["2010-05-11",1.2324999999999999]
["2010-05-12",1.23]
["2010-05-13",1.22875]
["2010-05-14",1.22875]
["2010-05-17",1.2375]
["2010-05-18",1.23875]
["2010-05-19",1.2375]
["2010-05-20",1.23875]
["2010-05-21",1.24125]
["2010-05-24",1.24438]
["2010-05-25",1.2450000000000001]
["2010-05-26",1.24125]
["2010-05-27",1.23875]
["2010-05-28",1.2375]
["2010-05-31","."]
["2010-06-01",1.24125]
["2010-06-02",1.2437499999999999]
["2010-06-03",1.24563]
["2010-06-04",1.2475000000000001]
["2010-06-07",1.24688]
["2010-06-08",1.2431300000000001]
["2010-06-09",1.24688]
["2010-06-10",1.24688]
["2010-06-11",1.24688]
["2010-06-14",1.24875]
["2010-06-15",1.2531300000000001]
["2010-06-16",1.2562500000000001]
["2010-06-17",1.25813]
["2010-06-18",1.26125]
["2010-06-21",1.2649999999999999]
["2010-06-22",1.2662500000000001]
["2010-06-23",1.2662500000000001]
["2010-06-24",1.26875]
["2010-06-25",1.27]
["2010-06-28",1.2737499999999999]
["2010-06-29",1.2775000000000001]
["2010-06-30",1.2887500000000001]
["2010-07-01",1.2949999999999999]
["2010-07-02",1.30688]
["2010-07-05",1.30938]
["2010-07-06",1.31813]
["2010-07-07",1.32063]
["2010-07-08",1.3171299999999999]
["2010-07-09",1.3287500000000001]
["2010-07-12",1.3325]
["2010-07-13",1.33375]
["2010-07-14",1.34]
["2010-07-15",1.3487499999999999]
["2010-07-16",1.36]
["2010-07-19",1.36938]
["2010-07-20",1.37]
["2010-07-21",1.3728800000000001]
["2010-07-22",1.3712500000000001]
["2010-07-23",1.38063]
["2010-07-26",1.38375]
["2010-07-27",1.38863]
["2010-07-28",1.39]
["2010-07-29",1.391]
["2010-07-30",1.39]
["2010-08-02",1.3875]
["2010-08-03",1.39]
["2010-08-04",1.3887499999999999]
["2010-08-05",1.3941300000000001]
["2010-08-06",1.39463]
["2010-08-09",1.3928799999999999]
["2010-08-10",1.39375]
["2010-08-11",1.3912500000000001]
["2010-08-12",1.3875]
["2010-08-13",1.3875]
["2010-08-16",1.3875]
["2010-08-17",1.3887499999999999]
["2010-08-18",1.3875]
["2010-08-19",1.3875]
["2010-08-20",1.3868799999999999]
["2010-08-23",1.3859399999999999]
["2010-08-24",1.3881300000000001]
["2010-08-25",1.3868799999999999]
["2010-08-26",1.3868799999999999]
["2010-08-27",1.3868799999999999]
["2010-08-30",1.3881300000000001]
["2010-08-31",1.3868799999999999]
["2010-09-01",1.3855]
["2010-09-02",1.3879999999999999]
["2010-09-03",1.3892500000000001]
["2010-09-06",1.3867499999999999]
["2010-09-07",1.3867499999999999]
["2010-09-08",1.3925000000000001]
["2010-09-09",1.39663]
["2010-09-10",1.3975]
["2010-09-13",1.39856]
["2010-09-14",1.3963099999999999]
["2010-09-15",1.4]
["2010-09-16",1.40313]
["2010-09-17",1.40313]
["2010-09-20",1.4093800000000001]
["2010-09-21",1.4071899999999999]
["2010-09-22",1.4025000000000001]
["2010-09-23",1.3987499999999999]
["2010-09-24",1.3981300000000001]
["2010-09-27",1.40063]
["2010-09-28",1.4037500000000001]
["2010-09-29",1.40625]
["2010-09-30",1.42]
["2010-10-01",1.4437500000000001]
["2010-10-04",1.44875]
["2010-10-05",1.44875]
["2010-10-06",1.44875]
["2010-10-07",1.44625]
["2010-10-08",1.4555]
["2010-10-11",1.45675]
["2010-10-12",1.4592499999999999]
["2010-10-13",1.46]
["2010-10-14",1.4624999999999999]
["2010-10-15",1.46688]
["2010-10-18",1.4696899999999999]
["2010-10-19",1.4734400000000001]
["2010-10-20",1.4781299999999999]
["2010-10-21",1.4809399999999999]
["2010-10-22",1.49031]
["2010-10-25",1.4934400000000001]
["2010-10-26",1.49594]
["2010-10-27",1.5021899999999999]
["2010-10-28",1.5059400000000001]
["2010-10-29",1.50688]
["2010-11-01",1.50688]
["2010-11-02",1.50563]
["2010-11-03",1.50563]
["2010-11-04",1.50563]
["2010-11-05",1.50813]
["2010-11-08",1.5125]
["2010-11-09",1.5137499999999999]
["2010-11-10",1.5137499999999999]
["2010-11-11",1.5131300000000001]
["2010-11-12",1.5125]
["2010-11-15",1.51125]
["2010-11-16",1.50875]
["2010-11-17",1.5062500000000001]
["2010-11-18",1.5024999999999999]
["2010-11-19",1.5]
["2010-11-22",1.49813]
["2010-11-23",1.4937499999999999]
["2010-11-24",1.49125]
["2010-11-25",1.4937499999999999]
["2010-11-26",1.4924999999999999]
["2010-11-29",1.49]
["2010-11-30",1.4875]
["2010-12-01",1.4875]
["2010-12-02",1.4875]
["2010-12-03",1.4875]
["2010-12-06",1.4862500000000001]
["2010-12-07",1.48875]
["2010-12-08",1.49]
["2010-12-09",1.49]
["2010-12-10",1.48875]
["2010-12-13",1.48875]
["2010-12-14",1.4850000000000001]
["2010-12-15",1.4818800000000001]
["2010-12-16",1.48]
["2010-12-17",1.48]
["2010-12-20",1.48]
["2010-12-21",1.48]
["2010-12-22",1.48]
["2010-12-23",1.47875]
["2010-12-24",1.4775]
["2010-12-27",1.4762500000000001]
["2010-12-28",1.47563]
["2010-12-29",1.47438]
["2010-12-30",1.4724999999999999]
["2010-12-31",1.4724999999999999]
["2011-01-03",1.4712499999999999]
["2011-01-04",1.47]
["2011-01-05",1.46688]
["2011-01-06",1.4675]
["2011-01-07",1.4650000000000001]
["2011-01-10",1.4624999999999999]
["2011-01-11",1.4637500000000001]
["2011-01-12",1.4637500000000001]
["2011-01-13",1.47]
["2011-01-14",1.4893799999999999]
["2011-01-17",1.4931300000000001]
["2011-01-18",1.4950000000000001]
["2011-01-19",1.4975000000000001]
["2011-01-20",1.49813]
["2011-01-21",1.51125]
["2011-01-24",1.51875]
["2011-01-25",1.5206299999999999]
["2011-01-26",1.5356300000000001]
["2011-01-27",1.5449999999999999]
["2011-01-28",1.5549999999999999]
["2011-01-31",1.57375]
["2011-02-01",1.585]
["2011-02-02",1.59]
["2011-02-03",1.6012500000000001]
["2011-02-04",1.605]
["2011-02-07",1.60375]
["2011-02-08",1.6087499999999999]
["2011-02-09",1.6343799999999999]
["2011-02-10",1.6387499999999999]
["2011-02-11",1.64313]
["2011-02-14",1.6456299999999999]
["2011-02-15",1.6481300000000001]
["2011-02-16",1.6512500000000001]
["2011-02-17",1.65]
["2011-02-18",1.65]
["2011-02-21",1.655]
["2011-02-22",1.66875]
["2011-02-23",1.6837500000000001]
["2011-02-24",1.69]
["2011-02-25",1.6950000000000001]
["2011-02-28",1.6950000000000001]
["2011-03-01",1.69875]
["2011-03-02",1.7012499999999999]
["2011-03-03",1.70688]
["2011-03-04",1.8525]
["2011-03-07",1.8756299999999999]
["2011-03-08",1.8843799999999999]
["2011-03-09",1.8887499999999999]
["2011-03-10",1.89188]
["2011-03-11",1.88625]
["2011-03-14",1.8887499999999999]
["2011-03-15",1.865]
["2011-03-16",1.8712500000000001]
["2011-03-17",1.86625]
["2011-03-18",1.8725000000000001]
["2011-03-21",1.8825000000000001]
["2011-03-22",1.8993800000000001]
["2011-03-23",1.9012500000000001]
["2011-03-24",1.90625]
["2011-03-25",1.915]
["2011-03-28",1.9237500000000001]
["2011-03-29",1.93188]
["2011-03-30",1.9393800000000001]
["2011-03-31",1.9475]
["2011-04-01",1.9612499999999999]
["2011-04-04",1.9706300000000001]
["2011-04-05",1.97563]
["2011-04-06",1.9831300000000001]
["2011-04-07",1.9918800000000001]
["2011-04-08",2.0137499999999999]
["2011-04-11",2.03125]
["2011-04-12",2.0387499999999998]
["2011-04-13",2.04813]
["2011-04-14",2.05125]
["2011-04-15",2.0550000000000002]
["2011-04-18",2.0618799999999999]
["2011-04-19",2.0656300000000001]
["2011-04-20",2.0724999999999998]
["2011-04-21",2.08]
["2011-04-22","."]
["2011-04-25","."]
["2011-04-26",2.0825]
["2011-04-27",2.0837500000000002]
["2011-04-28",2.0931299999999999]
["2011-04-29",2.0968800000000001]
["2011-05-02",2.1025]
["2011-05-03",2.1037499999999998]
["2011-05-04",2.1181299999999998]
["2011-05-05",2.13313]
["2011-05-06",2.1181299999999998]
["2011-05-09",2.11625]
["2011-05-10",2.11625]
["2011-05-11",2.1150000000000002]
["2011-05-12",2.1087500000000001]
["2011-05-13",2.1124999999999998]
["2011-05-16",2.1150000000000002]
["2011-05-17",2.11625]
["2011-05-18",2.12]
["2011-05-19",2.1237499999999998]
["2011-05-20",2.1262500000000002]
["2011-05-23",2.11938]
["2011-05-24",2.11625]
["2011-05-25",2.1112500000000001]
["2011-05-26",2.1093799999999998]
["2011-05-27",2.105]
["2011-05-30",2.1012499999999998]
["2011-05-31",2.1062500000000002]
["2011-06-01",2.1062500000000002]
["2011-06-02",2.1062500000000002]
["2011-06-03",2.1062500000000002]
["2011-06-06",2.1068799999999999]
["2011-06-07",2.1087500000000001]
["2011-06-08",2.1143800000000001]
["2011-06-09",2.1168800000000001]
["2011-06-10",2.1150000000000002]
["2011-06-13",2.1118800000000002]
["2011-06-14",2.11063]
["2011-06-15",2.11375]
["2011-06-16",2.11375]
["2011-06-17",2.1156299999999999]
["2011-06-20",2.1168800000000001]
["2011-06-21",2.1187499999999999]
["2011-06-22",2.1181299999999998]
["2011-06-23",2.1181299999999998]
["2011-06-24",2.11625]
["2011-06-27",2.11625]
["2011-06-28",2.1187499999999999]
["2011-06-29",2.1256300000000001]
["2011-06-30",2.1375000000000002]
["2011-07-01",2.1475]
["2011-07-04",2.15313]
["2011-07-05",2.1583800000000002]
["2011-07-06",2.1608800000000001]
["2011-07-07",2.1696300000000002]
["2011-07-08",2.1758799999999998]
["2011-07-11",2.1743800000000002]
["2011-07-12",2.16438]
["2011-07-13",2.1656300000000002]
["2011-07-14",2.16438]
["2011-07-15",2.16438]
["2011-07-18",2.1606299999999998]
["2011-07-19",2.16188]
["2011-07-20",2.1612499999999999]
["2011-07-21",2.1668799999999999]
["2011-07-22",2.1768800000000001]
["2011-07-25",2.1781299999999999]
["2011-07-26",2.1781299999999999]
["2011-07-27",2.17625]
["2011-07-28",2.17313]
["2011-07-29",2.1693799999999999]
["2011-08-01",2.1687500000000002]
["2011-08-02",2.1631300000000002]
["2011-08-03",2.16]
["2011-08-04",2.1575000000000002]
["2011-08-05",2.1]
["2011-08-08",2.09375]
["2011-08-09",2.0812499999999998]
["2011-08-10",2.0750000000000002]
["2011-08-11",2.0525000000000002]
["2011-08-12",2.05125]
["2011-08-15",2.05375]
["2011-08-16",2.0531299999999999]
["2011-08-17",2.0518800000000001]
["2011-08-18",2.0493800000000002]
["2011-08-19",2.0437500000000002]
["2011-08-22",2.0437500000000002]
["2011-08-23",2.0437500000000002]
["2011-08-24",2.0462500000000001]
["2011-08-25",2.0525000000000002]
["2011-08-26",2.0499999999999998]
["2011-08-29",2.05125]
["2011-08-30",2.05375]
["2011-08-31",2.0562499999999999]
["2011-09-01",2.0543800000000001]
["2011-09-02",2.0518800000000001]
["2011-09-05",2.0443799999999999]
["2011-09-06",2.0412499999999998]
["2011-09-07",2.0437500000000002]
["2011-09-08",2.0406300000000002]
["2011-09-09",2.0306299999999999]
["2011-09-12",2.0293800000000002]
["2011-09-13",2.0268799999999998]
["2011-09-14",2.0268799999999998]
["2011-09-15",2.0299999999999998]
["2011-09-16",2.0387499999999998]
["2011-09-19",2.0375000000000001]
["2011-09-20",2.0350000000000001]
["2011-09-21",2.0350000000000001]
["2011-09-22",2.0350000000000001]
["2011-09-23",2.0325000000000002]
["2011-09-26",2.03125]
["2011-09-27",2.0325000000000002]
["2011-09-28",2.0387499999999998]
["2011-09-29",2.0412499999999998]
["2011-09-30",2.0418799999999999]
["2011-10-03",2.0431300000000001]
["2011-10-04",2.0425]
["2011-10-05",2.0412499999999998]
["2011-10-06",2.04]
["2011-10-07",2.0550000000000002]
["2011-10-10",2.05688]
["2011-10-11",2.0581299999999998]
["2011-10-12",2.0581299999999998]
["2011-10-13",2.0606300000000002]
["2011-10-14",2.0625]
["2011-10-17",2.0656300000000001]
["2011-10-18",2.0668799999999998]
["2011-10-19",2.0699999999999998]
["2011-10-20",2.0718800000000002]
["2011-10-21",2.0718800000000002]
["2011-10-24",2.0699999999999998]
["2011-10-25",2.0731299999999999]
["2011-10-26",2.0731299999999999]
["2011-10-27",2.0731299999999999]
["2011-10-28",2.0837500000000002]
["2011-10-31",2.08188]
["2011-11-01",2.0731299999999999]
["2011-11-02",2.06813]
["2011-11-03",2.0649999999999999]
["2011-11-04",2.00875]
["2011-11-07",2.0043799999999998]
["2011-11-08",2.0024999999999999]
["2011-11-09",2.0012500000000002]
["2011-11-10",2]
["2011-11-11",2]
["2011-11-14",1.9975000000000001]
["2011-11-15",1.9950000000000001]
["2011-11-16",1.9950000000000001]
["2011-11-17",1.9962500000000001]
["2011-11-18",2.0031300000000001]
["2011-11-21",2.0024999999999999]
["2011-11-22",2.0037500000000001]
["2011-11-23",2.0118800000000001]
["2011-11-24",2.0162499999999999]
["2011-11-25",2.0187499999999998]
["2011-11-28",2.02]
["2011-11-29",2.01938]
["2011-11-30",2.0106299999999999]
["2011-12-01",2.0043799999999998]
["2011-12-02",2.0043799999999998]
["2011-12-05",2.0042900000000001]
["2011-12-06",2.0064299999999999]
["2011-12-07",2.0007100000000002]
["2011-12-08",2.0007100000000002]
["2011-12-09",1.97786]
["2011-12-12",1.97357]
["2011-12-13",1.9757100000000001]
["2011-12-14",1.9757100000000001]
["2011-12-15",1.97143]
["2011-12-16",1.9728600000000001]
["2011-12-19",1.9757100000000001]
["2011-12-20",1.9771399999999999]
["2011-12-21",1.9757100000000001]
["2011-12-22",1.9642900000000001]
["2011-12-23",1.9557100000000001]
["2011-12-26","."]
["2011-12-27",1.9442900000000001]
["2011-12-28",1.93286]
["2011-12-29",1.9204300000000001]
["2011-12-30",1.91343]
["2012-01-02",1.9045700000000001]
["2012-01-03",1.89357]
["2012-01-04",1.88]
["2012-01-05",1.865]
["2012-01-06",1.8521399999999999]
["2012-01-09",1.8421400000000001]
["2012-01-10",1.83714]
["2012-01-11",1.8307100000000001]
["2012-01-12",1.82]
["2012-01-13",1.8094300000000001]
["2012-01-16",1.8035699999999999]
["2012-01-17",1.80071]
["2012-01-18",1.7935700000000001]
["2012-01-19",1.7848599999999999]
["2012-01-20",1.77786]
["2012-01-23",1.7722899999999999]
["2012-01-24",1.76071]
["2012-01-25",1.75657]
["2012-01-26",1.7497100000000001]
["2012-01-27",1.7455700000000001]
["2012-01-30",1.73786]
["2012-01-31",1.7285699999999999]
["2012-02-01",1.72]
["2012-02-02",1.70929]
["2012-02-03",1.7050000000000001]
["2012-02-06",1.7]
["2012-02-07",1.69214]
["2012-02-08",1.6850000000000001]
["2012-02-09",1.6771400000000001]
["2012-02-10",1.67143]
["2012-02-13",1.665]
["2012-02-14",1.6607099999999999]
["2012-02-15",1.65571]
["2012-02-16",1.65]
["2012-02-17",1.6464300000000001]
["2012-02-20",1.64]
["2012-02-21",1.6321399999999999]
["2012-02-22",1.6285700000000001]
["2012-02-23",1.6221399999999999]
["2012-02-24",1.6192899999999999]
["2012-02-27",1.6114299999999999]
["2012-02-28",1.60643]
["2012-02-29",1.59571]
["2012-03-01",1.5835699999999999]
["2012-03-02",1.5714300000000001]
["2012-03-05",1.5628599999999999]
["2012-03-06",1.54714]
["2012-03-07",1.53929]
["2012-03-08",1.53071]
["2012-03-09",1.52214]
["2012-03-12",1.51214]
["2012-03-13",1.50071]
["2012-03-14",1.49143]
["2012-03-15",1.4828600000000001]
["2012-03-16",1.47214]
["2012-03-19",1.46143]
["2012-03-20",1.4475]
["2012-03-21",1.4375]
["2012-03-22",1.42893]
["2012-03-23",1.4175]
["2012-03-26",1.4075]
["2012-03-27",1.39964]
["2012-03-28",1.3925000000000001]
["2012-03-29",1.38564]
["2012-03-30",1.3806400000000001]
["2012-04-02",1.3720699999999999]
["2012-04-03",1.37029]
["2012-04-04",1.3681399999999999]
["2012-04-05",1.3652899999999999]
["2012-04-06","."]
["2012-04-09","."]
["2012-04-10",1.3606400000000001]
["2012-04-11",1.35564]
["2012-04-12",1.3520700000000001]
["2012-04-13",1.3456399999999999]
["2012-04-16",1.3420700000000001]
["2012-04-17",1.34029]
["2012-04-18",1.3367100000000001]
["2012-04-19",1.33243]
["2012-04-20",1.33029]
["2012-04-23",1.3299300000000001]
["2012-04-24",1.32636]
["2012-04-25",1.32064]
["2012-04-26",1.31636]
["2012-04-27",1.3085]
["2012-04-30",1.2975000000000001]
["2012-05-01",1.2960700000000001]
["2012-05-02",1.2889299999999999]
["2012-05-03",1.28179]
["2012-05-04",1.2782100000000001]
["2012-05-07",1.27393]
["2012-05-08",1.2667900000000001]
["2012-05-09",1.26464]
["2012-05-10",1.2625]
["2012-05-11",1.2625]
["2012-05-14",1.2625]
["2012-05-15",1.2596400000000001]
["2012-05-16",1.25607]
["2012-05-17",1.25393]
["2012-05-18",1.2510699999999999]
["2012-05-21",1.24821]
["2012-05-22",1.2475000000000001]
["2012-05-23",1.2467900000000001]
["2012-05-24",1.2410699999999999]
["2012-05-25",1.23607]
["2012-05-28",1.2310700000000001]
["2012-05-29",1.23]
["2012-05-30",1.23]
["2012-05-31",1.22679]
["2012-06-01",1.22393]
["2012-06-04",1.2196400000000001]
["2012-06-05",1.21821]
["2012-06-06",1.2146399999999999]
["2012-06-07",1.21393]
["2012-06-08",1.2110700000000001]
["2012-06-11",1.2071400000000001]
["2012-06-12",1.2064299999999999]
["2012-06-13",1.2064299999999999]
["2012-06-14",1.2078599999999999]
["2012-06-15",1.20214]
["2012-06-18",1.19929]
["2012-06-19",1.19357]
["2012-06-20",1.19357]
["2012-06-21",1.1917899999999999]
["2012-06-22",1.18893]
["2012-06-25",1.18821]
["2012-06-26",1.18821]
["2012-06-27",1.18679]
["2012-06-28",1.18679]
["2012-06-29",1.18679]
["2012-07-02",1.18607]
["2012-07-03",1.18536]
["2012-07-04",1.1832100000000001]
["2012-07-05",1.1803600000000001]
["2012-07-06",1.08464]
["2012-07-09",1.0720700000000001]
["2012-07-10",1.05993]
["2012-07-11",1.0449299999999999]
["2012-07-12",1.0265]
["2012-07-13",1.0182100000000001]
["2012-07-16",1.0110699999999999]
["2012-07-17",1.0035000000000001]
["2012-07-18",0.99436000000000002]
["2012-07-19",0.98307]
["2012-07-20",0.97150000000000003]
["2012-07-23",0.96064000000000005]
["2012-07-24",0.95421]
["2012-07-25",0.94279000000000002]
["2012-07-26",0.93635999999999997]
["2012-07-27",0.92993000000000003]
["2012-07-30",0.91278999999999999]
["2012-07-31",0.90393000000000001]
["2012-08-01",0.89749999999999996]
["2012-08-02",0.88893]
["2012-08-03",0.88749999999999996]
["2012-08-06",0.87963999999999998]
["2012-08-07",0.86963999999999997]
["2012-08-08",0.86321000000000003]
["2012-08-09",0.85250000000000004]
["2012-08-10",0.84106999999999998]
["2012-08-13",0.83464000000000005]
["2012-08-14",0.82750000000000001]
["2012-08-15",0.82393000000000005]
["2012-08-16",0.82106999999999997]
["2012-08-17",0.81679000000000002]
["2012-08-20",0.80820999999999998]
["2012-08-21",0.79820999999999998]
["2012-08-22",0.78820999999999997]
["2012-08-23",0.78213999999999995]
["2012-08-24",0.77500000000000002]
["2012-08-27",0.77214000000000005]
["2012-08-28",0.76642999999999994]
["2012-08-29",0.76143000000000005]
["2012-08-30",0.75856999999999997]
["2012-08-31",0.75356999999999996]
["2012-09-03",0.75143000000000004]
["2012-09-04",0.74714000000000003]
["2012-09-05",0.74214000000000002]
["2012-09-06",0.74070999999999998]
["2012-09-07",0.73]
["2012-09-10",0.72214]
["2012-09-11",0.71857000000000004]
["2012-09-12",0.71143000000000001]
["2012-09-13",0.71070999999999995]
["2012-09-14",0.70928999999999998]
["2012-09-17",0.69642999999999999]
["2012-09-18",0.69142999999999999]
["2012-09-19",0.68571000000000004]
["2012-09-20",0.67713999999999996]
["2012-09-21",0.67286000000000001]
["2012-09-24",0.66929000000000005]
["2012-09-25",0.66500000000000004]
["2012-09-26",0.66356999999999999]
["2012-09-27",0.65571000000000002]
["2012-09-28",0.64929000000000003]
["2012-10-01",0.64929000000000003]
["2012-10-02",0.64356999999999998]
["2012-10-03",0.63429000000000002]
["2012-10-04",0.63070999999999999]
["2012-10-05",0.625]
["2012-10-08",0.62143000000000004]
["2012-10-09",0.61429]
["2012-10-10",0.60785999999999996]
["2012-10-11",0.60143000000000002]
["2012-10-12",0.59643000000000002]
["2012-10-15",0.59214]
["2012-10-16",0.58928999999999998]
["2012-10-17",0.58357000000000003]
["2012-10-18",0.57999999999999996]
["2012-10-19",0.57571000000000006]
["2012-10-22",0.57357000000000002]
["2012-10-23",0.57071000000000005]
["2012-10-24",0.56571000000000005]
["2012-10-25",0.56071000000000004]
["2012-10-26",0.55786000000000002]
["2012-10-29",0.55286000000000002]
["2012-10-30",0.55213999999999996]
["2012-10-31",0.55071000000000003]
["2012-11-01",0.54857]
["2012-11-02",0.54357]
["2012-11-05",0.53856999999999999]
["2012-11-06",0.53429000000000004]
["2012-11-07",0.53142999999999996]
["2012-11-08",0.52356999999999998]
["2012-11-09",0.52142999999999995]
["2012-11-12",0.51714000000000004]
["2012-11-13",0.51356999999999997]
["2012-11-14",0.51071]
["2012-11-15",0.50429000000000002]
["2012-11-16",0.50356999999999996]
["2012-11-19",0.50143000000000004]
["2012-11-20",0.5]
["2012-11-21",0.49929000000000001]
["2012-11-22",0.49857000000000001]
["2012-11-23",0.49857000000000001]
["2012-11-26",0.495]
["2012-11-27",0.49357000000000001]
["2012-11-28",0.48786000000000002]
["2012-11-29",0.48429]
["2012-11-30",0.48429]
["2012-12-03",0.48286000000000001]
["2012-12-04",0.47857]
["2012-12-05",0.47286]
["2012-12-06",0.46643000000000001]
["2012-12-07",0.45071]
["2012-12-10",0.44285999999999998]
["2012-12-11",0.44]
["2012-12-12",0.44]
["2012-12-13",0.43642999999999998]
["2012-12-14",0.43713999999999997]
["2012-12-17",0.43857000000000002]
["2012-12-18",0.43857000000000002]
["2012-12-19",0.43857000000000002]
["2012-12-20",0.43857000000000002]
["2012-12-21",0.43857000000000002]
["2012-12-24",0.44]
["2012-12-25","."]
["2012-12-26","."]
["2012-12-27",0.44357000000000002]
["2012-12-28",0.44]
["2012-12-31",0.44]
["2013-01-01","."]
["2013-01-02",0.44]
["2013-01-03",0.44070999999999999]
["2013-01-04",0.44713999999999998]
["2013-01-07",0.44429000000000002]
["2013-01-08",0.44357000000000002]
["2013-01-09",0.44213999999999998]
["2013-01-10",0.44]
["2013-01-11",0.44929000000000002]
["2013-01-14",0.45643]
["2013-01-15",0.45785999999999999]
["2013-01-16",0.45571]
["2013-01-17",0.46428999999999998]
["2013-01-18",0.47214]
["2013-01-21",0.46856999999999999]
["2013-01-22",0.46714]
["2013-01-23",0.46356999999999998]
["2013-01-24",0.46428999999999998]
["2013-01-25",0.47143000000000002]
["2013-01-28",0.49142999999999998]
["2013-01-29",0.49357000000000001]
["2013-01-30",0.50143000000000004]
["2013-01-31",0.49857000000000001]
["2013-02-01",0.50856999999999997]
["2013-02-04",0.50143000000000004]
["2013-02-05",0.5]
["2013-02-06",0.49929000000000001]
["2013-02-07",0.49929000000000001]
["2013-02-08",0.49070999999999998]
["2013-02-11",0.48714000000000002]
["2013-02-12",0.48214000000000001]
["2013-02-13",0.48499999999999999]
["2013-02-14",0.47928999999999999]
["2013-02-15",0.47428999999999999]
["2013-02-18",0.47071000000000002]
["2013-02-19",0.46928999999999998]
["2013-02-20",0.47071000000000002]
["2013-02-21",0.47071000000000002]
["2013-02-22",0.46856999999999999]
["2013-02-25",0.46143000000000001]
["2013-02-26",0.45285999999999998]
["2013-02-27",0.44785999999999998]
["2013-02-28",0.44571]
["2013-03-01",0.43713999999999997]
["2013-03-04",0.43214000000000002]
["2013-03-05",0.43142999999999998]
["2013-03-06",0.43]
["2013-03-07",0.42642999999999998]
["2013-03-08",0.43]
["2013-03-11",0.43]
["2013-03-12",0.43142999999999998]
["2013-03-13",0.43214000000000002]
["2013-03-14",0.43214000000000002]
["2013-03-15",0.43214000000000002]
["2013-03-18",0.42929]
["2013-03-19",0.43286000000000002]
["2013-03-20",0.43570999999999999]
["2013-03-21",0.43570999999999999]
["2013-03-22",0.44070999999999999]
["2013-03-25",0.43357000000000001]
["2013-03-26",0.43286000000000002]
["2013-03-27",0.42929]
["2013-03-28",0.42786000000000002]
["2013-03-29","."]
["2013-04-01","."]
["2013-04-02",0.42642999999999998]
["2013-04-03",0.42286000000000001]
["2013-04-04",0.42429]
["2013-04-05",0.41571000000000002]
["2013-04-08",0.41714000000000001]
["2013-04-09",0.42143000000000003]
["2013-04-10",0.42143000000000003]
["2013-04-11",0.42143000000000003]
["2013-04-12",0.41786000000000001]
["2013-04-15",0.41714000000000001]
["2013-04-16",0.41714000000000001]
["2013-04-17",0.41929]
["2013-04-18",0.41214000000000001]
["2013-04-19",0.41071000000000002]
["2013-04-22",0.41286]
["2013-04-23",0.40643000000000001]
["2013-04-24",0.40428999999999998]
["2013-04-25",0.40214]
["2013-04-26",0.40071000000000001]
["2013-04-29",0.39856999999999998]
["2013-04-30",0.39856999999999998]
["2013-05-01",0.39856999999999998]
["2013-05-02",0.39856999999999998]
["2013-05-03",0.38857000000000003]
["2013-05-06","."]
["2013-05-07",0.38785999999999998]
["2013-05-08",0.39]
["2013-05-09",0.38643]
["2013-05-10",0.38857000000000003]
["2013-05-13",0.39]
["2013-05-14",0.39]
["2013-05-15",0.38929000000000002]
["2013-05-16",0.38285999999999998]
["2013-05-17",0.37142999999999998]
["2013-05-20",0.37142999999999998]
["2013-05-21",0.375]
["2013-05-22",0.37642999999999999]
["2013-05-23",0.375]
["2013-05-24",0.38500000000000001]
["2013-05-27","."]
["2013-05-28",0.38500000000000001]
["2013-05-29",0.39428999999999997]
["2013-05-30",0.39713999999999999]
["2013-05-31",0.39071]
["2013-06-03",0.39713999999999999]
["2013-06-04",0.40286]
["2013-06-05",0.4]
["2013-06-06",0.39928999999999998]
["2013-06-07",0.41857]
["2013-06-10",0.42357]
["2013-06-11",0.43429000000000001]
["2013-06-12",0.43857000000000002]
["2013-06-13",0.43642999999999998]
["2013-06-14",0.43070999999999998]
["2013-06-17",0.42857000000000001]
["2013-06-18",0.43286000000000002]
["2013-06-19",0.43857000000000002]
["2013-06-20",0.45356999999999997]
["2013-06-21",0.46]
["2013-06-24",0.47643000000000002]
["2013-06-25",0.48786000000000002]
["2013-06-26",0.47571000000000002]
["2013-06-27",0.46856999999999999]
["2013-06-28",0.46928999999999998]
["2013-07-01",0.47428999999999999]
["2013-07-02",0.47214]
["2013-07-03",0.47286]
["2013-07-04",0.47286]
["2013-07-05",0.45143]
["2013-07-08",0.44713999999999998]
["2013-07-09",0.44713999999999998]
["2013-07-10",0.44642999999999999]
["2013-07-11",0.45]
["2013-07-12",0.45]
["2013-07-15",0.45285999999999998]
["2013-07-16",0.45285999999999998]
["2013-07-17",0.45285999999999998]
["2013-07-18",0.44571]
["2013-07-19",0.44642999999999999]
["2013-07-22",0.45429000000000003]
["2013-07-23",0.46428999999999998]
["2013-07-24",0.47143000000000002]
["2013-07-25",0.46786]
["2013-07-26",0.46571000000000001]
["2013-07-29",0.46428999999999998]
["2013-07-30",0.46714]
["2013-07-31",0.46643000000000001]
["2013-08-01",0.46643000000000001]
["2013-08-02",0.47499999999999998]
["2013-08-05",0.47143000000000002]
["2013-08-06",0.46928999999999998]
["2013-08-07",0.46571000000000001]
["2013-08-08",0.46714]
["2013-08-09",0.46786]
["2013-08-12",0.46643000000000001]
["2013-08-13",0.47214]
["2013-08-14",0.47714000000000001]
["2013-08-15",0.47786000000000001]
["2013-08-16",0.47786000000000001]
["2013-08-19",0.47857]
["2013-08-20",0.47857]
["2013-08-21",0.47786000000000001]
["2013-08-22",0.48642999999999997]
["2013-08-23",0.49214000000000002]
["2013-08-26","."]
["2013-08-27",0.48429]
["2013-08-28",0.47928999999999999]
["2013-08-29",0.48]
["2013-08-30",0.47857]
["2013-09-02",0.48499999999999999]
["2013-09-03",0.48499999999999999]
["2013-09-04",0.48857]
["2013-09-05",0.49142999999999998]
["2013-09-06",0.48714000000000002]
["2013-09-09",0.48286000000000001]
["2013-09-10",0.48499999999999999]
["2013-09-11",0.48357]
["2013-09-12",0.48]
["2013-09-13",0.48071000000000003]
["2013-09-16",0.47499999999999998]
["2013-09-17",0.47786000000000001]
["2013-09-18",0.47786000000000001]
["2013-09-19",0.46500000000000002]
["2013-09-20",0.46500000000000002]
["2013-09-23",0.46856999999999999]
["2013-09-24",0.46500000000000002]
["2013-09-25",0.47071000000000002]
["2013-09-26",0.47071000000000002]
["2013-09-27",0.47071000000000002]
["2013-09-30",0.46928999999999998]
["2013-10-01",0.47]
["2013-10-02",0.46643000000000001]
["2013-10-03",0.46714]
["2013-10-04",0.46714]
["2013-10-07",0.46786]
["2013-10-08",0.47428999999999999]
["2013-10-09",0.47714000000000001]
["2013-10-10",0.48071000000000003]
["2013-10-11",0.48]
["2013-10-14",0.48143000000000002]
["2013-10-15",0.47857]
["2013-10-16",0.48429]
["2013-10-17",0.47928999999999999]
["2013-10-18",0.47571000000000002]
["2013-10-21",0.48143000000000002]
["2013-10-22",0.48143000000000002]
["2013-10-23",0.47886000000000001]
["2013-10-24",0.48642999999999997]
["2013-10-25",0.49357000000000001]
["2013-10-28",0.49857000000000001]
["2013-10-29",0.49670999999999998]
["2013-10-30",0.49214000000000002]
["2013-10-31",0.48599999999999999]
["2013-11-01",0.47143000000000002]
["2013-11-04",0.47143000000000002]
["2013-11-05",0.47571000000000002]
["2013-11-06",0.47571000000000002]
["2013-11-07",0.47]
["2013-11-08",0.43713999999999997]
["2013-11-11",0.43929000000000001]
["2013-11-12",0.43929000000000001]
["2013-11-13",0.43857000000000002]
["2013-11-14",0.43286000000000002]
["2013-11-15",0.43429000000000001]
["2013-11-18",0.43429000000000001]
["2013-11-19",0.43713999999999997]
["2013-11-20",0.435]
["2013-11-21",0.43214000000000002]
["2013-11-22",0.44213999999999998]
["2013-11-25",0.44713999999999998]
["2013-11-26",0.44857000000000002]
["2013-11-27",0.45071]
["2013-11-28",0.45213999999999999]
["2013-11-29",0.45213999999999999]
["2013-12-02",0.45356999999999997]
["2013-12-03",0.45785999999999999]
["2013-12-04",0.45928999999999998]
["2013-12-05",0.46243000000000001]
["2013-12-06",0.47814000000000001]
["2013-12-09",0.48742999999999997]
["2013-12-10",0.49814000000000003]
["2013-12-11",0.50314000000000003]
["2013-12-12",0.51385999999999998]
["2013-12-13",0.51885999999999999]
["2013-12-16",0.52529000000000003]
["2013-12-17",0.53671000000000002]
["2013-12-18",0.52886]
["2013-12-19",0.52456999999999998]
["2013-12-20",0.52456999999999998]
["2013-12-23",0.52742999999999995]
["2013-12-24",0.52886]
["2013-12-25","."]
["2013-12-26","."]
["2013-12-27",0.52886]
["2013-12-30",0.52242999999999995]
["2013-12-31",0.51885999999999999]
["2014-01-01","."]
["2014-01-02",0.51600000000000001]
["2014-01-03",0.51356999999999997]
["2014-01-06",0.51456999999999997]
["2014-01-07",0.51814000000000004]
["2014-01-08",0.52385999999999999]
["2014-01-09",0.52742999999999995]
["2014-01-10",0.52714000000000005]
["2014-01-13",0.52671000000000001]
["2014-01-14",0.52671000000000001]
["2014-01-15",0.53029000000000004]
["2014-01-16",0.54457]
["2014-01-17",0.54171000000000002]
["2014-01-20",0.54029000000000005]
["2014-01-21",0.54242999999999997]
["2014-01-22",0.53956999999999999]
["2014-01-23",0.53813999999999995]
["2014-01-24",0.53600000000000003]
["2014-01-27",0.53886000000000001]
["2014-01-28",0.53600000000000003]
["2014-01-29",0.53313999999999995]
["2014-01-30",0.52600000000000002]
["2014-01-31",0.51742999999999995]
["2014-02-03",0.50856999999999997]
["2014-02-04",0.50600000000000001]
["2014-02-05",0.50743000000000005]
["2014-02-06",0.50670999999999999]
["2014-02-07",0.51285999999999998]
["2014-02-10",0.51285999999999998]
["2014-02-11",0.51529000000000003]
["2014-02-12",0.51429000000000002]
["2014-02-13",0.50785999999999998]
["2014-02-14",0.50856999999999997]
["2014-02-17",0.50785999999999998]
["2014-02-18",0.50856999999999997]
["2014-02-19",0.50743000000000005]
["2014-02-20",0.50743000000000005]
["2014-02-21",0.50885999999999998]
["2014-02-24",0.50929000000000002]
["2014-02-25",0.51243000000000005]
["2014-02-26",0.51385999999999998]
["2014-02-27",0.51]
["2014-02-28",0.51385999999999998]
["2014-03-03",0.51456999999999997]
["2014-03-04",0.51356999999999997]
["2014-03-05",0.51214000000000004]
["2014-03-06",0.51214000000000004]
["2014-03-07",0.52742999999999995]
["2014-03-10",0.53813999999999995]
["2014-03-11",0.53813999999999995]
["2014-03-12",0.53386]
["2014-03-13",0.53386]
["2014-03-14",0.52956999999999999]
["2014-03-17",0.53600000000000003]
["2014-03-18",0.54386000000000001]
["2014-03-19",0.54886000000000001]
["2014-03-20",0.55528999999999995]
["2014-03-21",0.55457000000000001]
["2014-03-24",0.56028999999999995]
["2014-03-25",0.55742999999999998]
["2014-03-26",0.55100000000000005]
["2014-03-27",0.55100000000000005]
["2014-03-28",0.54100000000000004]
["2014-03-31",0.54671000000000003]
["2014-04-01",0.54457]
["2014-04-02",0.55100000000000005]
["2014-04-03",0.55028999999999995]
["2014-04-04",0.55386000000000002]
["2014-04-07",0.55100000000000005]
["2014-04-08",0.55100000000000005]
["2014-04-09",0.55171000000000003]
["2014-04-10",0.55171000000000003]
["2014-04-11",0.55142999999999998]
["2014-04-14",0.54957]
["2014-04-15",0.54957]
["2014-04-16",0.55028999999999995]
["2014-04-17",0.55100000000000005]
["2014-04-18","."]
["2014-04-21","."]
["2014-04-22",0.55600000000000005]
["2014-04-23",0.55813999999999997]
["2014-04-24",0.56571000000000005]
["2014-04-25",0.57386000000000004]
["2014-04-28",0.57886000000000004]
["2014-04-29",0.57743]
["2014-04-30",0.57071000000000005]
["2014-05-01",0.57071000000000005]
["2014-05-02",0.56928999999999996]
["2014-05-05","."]
["2014-05-06",0.56999999999999995]
["2014-05-07",0.56928999999999996]
["2014-05-08",0.57142999999999999]
["2014-05-09",0.55142999999999998]
["2014-05-12",0.55171000000000003]
["2014-05-13",0.55457000000000001]
["2014-05-14",0.54671000000000003]
["2014-05-15",0.53671000000000002]
["2014-05-16",0.53386]
["2014-05-19",0.53386]
["2014-05-20",0.53242999999999996]
["2014-05-21",0.53242999999999996]
["2014-05-22",0.53029000000000004]
["2014-05-23",0.52742999999999995]
["2014-05-26","."]
["2014-05-27",0.52171000000000001]
["2014-05-28",0.52029000000000003]
["2014-05-29",0.51885999999999999]
["2014-05-30",0.52029000000000003]
["2014-06-02",0.51885999999999999]
["2014-06-03",0.51456999999999997]
["2014-06-04",0.50743000000000005]
["2014-06-05",0.49814000000000003]
["2014-06-06",0.48529]
["2014-06-09",0.48529]
["2014-06-10",0.48457]
["2014-06-11",0.47957]
["2014-06-12",0.46385999999999999]
["2014-06-13",0.45813999999999999]
["2014-06-16",0.44957000000000003]
["2014-06-17",0.44600000000000001]
["2014-06-18",0.44600000000000001]
["2014-06-19",0.44313999999999998]
["2014-06-20",0.44170999999999999]
["2014-06-23",0.44170999999999999]
["2014-06-24",0.44170999999999999]
["2014-06-25",0.441]
["2014-06-26",0.44029000000000001]
["2014-06-27",0.44029000000000001]
["2014-06-30",0.44029000000000001]
["2014-07-01",0.43885999999999997]
["2014-07-02",0.43885999999999997]
["2014-07-03",0.43857000000000002]
["2014-07-04",0.43457000000000001]
["2014-07-07",0.43457000000000001]
["2014-07-08",0.43457000000000001]
["2014-07-09",0.43457000000000001]
["2014-07-10",0.43357000000000001]
["2014-07-11",0.43357000000000001]
["2014-07-14",0.43429000000000001]
["2014-07-15",0.43429000000000001]
["2014-07-16",0.43429000000000001]
["2014-07-17",0.43286000000000002]
["2014-07-18",0.43286000000000002]
["2014-07-21",0.43357000000000001]
["2014-07-22",0.43857000000000002]
["2014-07-23",0.43929000000000001]
["2014-07-24",0.44357000000000002]
["2014-07-25",0.44357000000000002]
["2014-07-28",0.44357000000000002]
["2014-07-29",0.44429000000000002]
["2014-07-30",0.44429000000000002]
["2014-07-31",0.44500000000000001]
["2014-08-01",0.44357000000000002]
["2014-08-04",0.44285999999999998]
["2014-08-05",0.44070999999999999]
["2014-08-06",0.43570999999999999]
["2014-08-07",0.43286000000000002]
["2014-08-08",0.42857000000000001]
["2014-08-11",0.43214000000000002]
["2014-08-12",0.42929]
["2014-08-13",0.43]
["2014-08-14",0.42570999999999998]
["2014-08-15",0.42286000000000001]
["2014-08-18",0.42286000000000001]
["2014-08-19",0.41957]
["2014-08-20",0.41814000000000001]
["2014-08-21",0.41214000000000001]
["2014-08-22",0.41214000000000001]
["2014-08-25","."]
["2014-08-26",0.39356999999999998]
["2014-08-27",0.39143]
["2014-08-28",0.38571]
["2014-08-29",0.38713999999999998]
["2014-09-01",0.38]
["2014-09-02",0.36786000000000002]
["2014-09-03",0.36714000000000002]
["2014-09-04",0.36429]
["2014-09-05",0.30786000000000002]
["2014-09-08",0.30714000000000002]
["2014-09-09",0.30070999999999998]
["2014-09-10",0.30070999999999998]
["2014-09-11",0.29929]
["2014-09-12",0.29786000000000001]
["2014-09-15",0.29929]
["2014-09-16",0.29929]
["2014-09-17",0.30070999999999998]
["2014-09-18",0.30214000000000002]
["2014-09-19",0.30286000000000002]
["2014-09-22",0.30214000000000002]
["2014-09-23",0.30214000000000002]
["2014-09-24",0.30499999999999999]
["2014-09-25",0.30214000000000002]
["2014-09-26",0.30214000000000002]
["2014-09-29",0.30214000000000002]
["2014-09-30",0.30214000000000002]
["2014-10-01",0.30142999999999998]
["2014-10-02",0.29929]
["2014-10-03",0.30357000000000001]
["2014-10-06",0.30357000000000001]
["2014-10-07",0.30357000000000001]
["2014-10-08",0.30142999999999998]
["2014-10-09",0.30142999999999998]
["2014-10-10",0.30214000000000002]
["2014-10-13",0.30714000000000002]
["2014-10-14",0.30857000000000001]
["2014-10-15",0.30570999999999998]
["2014-10-16",0.30642999999999998]
["2014-10-17",0.30570999999999998]
["2014-10-20",0.30214000000000002]
["2014-10-21",0.30570999999999998]
["2014-10-22",0.30857000000000001]
["2014-10-23",0.31070999999999999]
["2014-10-24",0.31070999999999999]
["2014-10-27",0.31213999999999997]
["2014-10-28",0.31213999999999997]
["2014-10-29",0.31213999999999997]
["2014-10-30",0.31]
["2014-10-31",0.31142999999999998]
["2014-11-03",0.30857000000000001]
["2014-11-04",0.30857000000000001]
["2014-11-05",0.30499999999999999]
["2014-11-06",0.30357000000000001]
["2014-11-07",0.30214000000000002]
["2014-11-10",0.30214000000000002]
["2014-11-11",0.30214000000000002]
["2014-11-12",0.30214000000000002]
["2014-11-13",0.30214000000000002]
["2014-11-14",0.30142999999999998]
["2014-11-17",0.30070999999999998]
["2014-11-18",0.30070999999999998]
["2014-11-19",0.30714000000000002]
["2014-11-20",0.30499999999999999]
["2014-11-21",0.30286000000000002]
["2014-11-24",0.3]
["2014-11-25",0.3]
["2014-11-26",0.30142999999999998]
["2014-11-27",0.29786000000000001]
["2014-11-28",0.30286000000000002]
["2014-12-01",0.30286000000000002]
["2014-12-02",0.30142999999999998]
["2014-12-03",0.29786000000000001]
["2014-12-04",0.29786000000000001]
["2014-12-05",0.30142999999999998]
["2014-12-08",0.29643000000000003]
["2014-12-09",0.29786000000000001]
["2014-12-10",0.29857]
["2014-12-11",0.30142999999999998]
["2014-12-12",0.3]
["2014-12-15",0.3]
["2014-12-16",0.30286000000000002]
["2014-12-17",0.30286000000000002]
["2014-12-18",0.29857]
["2014-12-19",0.29857]
["2014-12-22",0.29857]
["2014-12-23",0.29570999999999997]
["2014-12-24",0.29570999999999997]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",0.29570999999999997]
["2014-12-30",0.29570999999999997]
["2014-12-31",0.29357]
["2015-01-01","."]
["2015-01-02",0.29143000000000002]
["2015-01-05",0.28714000000000001]
["2015-01-06",0.28571000000000002]
["2015-01-07",0.28071000000000002]
["2015-01-08",0.28071000000000002]
["2015-01-09",0.28286]
["2015-01-12",0.27928999999999998]
["2015-01-13",0.27856999999999998]
["2015-01-14",0.27500000000000002]
["2015-01-15",0.26357000000000003]
["2015-01-16",0.25]
["2015-01-19",0.245]
["2015-01-20",0.24571000000000001]
["2015-01-21",0.24571000000000001]
["2015-01-22",0.24714]
["2015-01-23",0.23857]
["2015-01-26",0.23857]
["2015-01-27",0.23929]
["2015-01-28",0.23499999999999999]
["2015-01-29",0.23643]
["2015-01-30",0.23499999999999999]
["2015-02-02",0.23713999999999999]
["2015-02-03",0.23429]
["2015-02-04",0.22642999999999999]
["2015-02-05",0.22857]
["2015-02-06",0.23]
["2015-02-09",0.23286000000000001]
["2015-02-10",0.23286000000000001]
["2015-02-11",0.22714000000000001]
["2015-02-12",0.22642999999999999]
["2015-02-13",0.22428999999999999]
["2015-02-16",0.22500000000000001]
["2015-02-17",0.22214]
["2015-02-18",0.22286]
["2015-02-19",0.22142999999999999]
["2015-02-20",0.22356999999999999]
["2015-02-23",0.21786]
["2015-02-24",0.21643000000000001]
["2015-02-25",0.21285999999999999]
["2015-02-26",0.20929]
["2015-02-27",0.20713999999999999]
["2015-03-02",0.21]
["2015-03-03",0.21]
["2015-03-04",0.21]
["2015-03-05",0.20713999999999999]
["2015-03-06",0.20713999999999999]
["2015-03-09",0.20929]
["2015-03-10",0.20643]
["2015-03-11",0.20357]
["2015-03-12",0.20357]
["2015-03-13",0.20357]
["2015-03-16",0.20357]
["2015-03-17",0.20357]
["2015-03-18",0.20571]
["2015-03-19",0.20143]
["2015-03-20",0.2]
["2015-03-23",0.2]
["2015-03-24",0.2]
["2015-03-25",0.2]
["2015-03-26",0.19857]
["2015-03-27",0.19857]
["2015-03-30",0.19786000000000001]
["2015-03-31",0.19786000000000001]
["2015-04-01",0.19500000000000001]
["2015-04-02",0.19500000000000001]
["2015-04-03","."]
["2015-04-06","."]
["2015-04-07",0.19500000000000001]
["2015-04-08",0.19214000000000001]
["2015-04-09",0.19]
["2015-04-10",0.18856999999999999]
["2015-04-13",0.18856999999999999]
["2015-04-14",0.185]
["2015-04-15",0.18214]
["2015-04-16",0.18214]
["2015-04-17",0.18071000000000001]
["2015-04-20",0.18143000000000001]
["2015-04-21",0.18]
["2015-04-22",0.18]
["2015-04-23",0.17857000000000001]
["2015-04-24",0.17857000000000001]
["2015-04-27",0.17785999999999999]
["2015-04-28",0.17357]
["2015-04-29",0.17499999999999999]
["2015-04-30",0.17643]
["2015-05-01",0.17713999999999999]
["2015-05-04","."]
["2015-05-05",0.17286000000000001]
["2015-05-06",0.17357]
["2015-05-07",0.17286000000000001]
["2015-05-08",0.17286000000000001]
["2015-05-11",0.17286000000000001]
["2015-05-12",0.17429]
["2015-05-13",0.17429]
["2015-05-14",0.17429]
["2015-05-15",0.17429]
["2015-05-18",0.17429]
["2015-05-19",0.17213999999999999]
["2015-05-20",0.17213999999999999]
["2015-05-21",0.17213999999999999]
["2015-05-22",0.17213999999999999]
["2015-05-25","."]
["2015-05-26",0.17213999999999999]
["2015-05-27",0.17213999999999999]
["2015-05-28",0.17213999999999999]
["2015-05-29",0.17286000000000001]
["2015-06-01",0.17286000000000001]
["2015-06-02",0.17286000000000001]
["2015-06-03",0.17286000000000001]
["2015-06-04",0.17429]
["2015-06-05",0.17429]
["2015-06-08",0.17429]
["2015-06-09",0.17499999999999999]
["2015-06-10",0.17499999999999999]
["2015-06-11",0.17357]
["2015-06-12",0.17357]
["2015-06-15",0.17429]
["2015-06-16",0.17429]
["2015-06-17",0.17429]
["2015-06-18",0.17357]
["2015-06-19",0.17213999999999999]
["2015-06-22",0.17071]
["2015-06-23",0.16929]
["2015-06-24",0.16929]
["2015-06-25",0.16929]
["2015-06-26",0.16929]
["2015-06-29",0.16929]
["2015-06-30",0.16929]
["2015-07-01",0.16929]
["2015-07-02",0.16929]
["2015-07-03",0.16929]
["2015-07-06",0.16929]
["2015-07-07",0.16929]
["2015-07-08",0.16786000000000001]
["2015-07-09",0.16714000000000001]
["2015-07-10",0.16714000000000001]
["2015-07-13",0.16857]
["2015-07-14",0.16786000000000001]
["2015-07-15",0.16714000000000001]
["2015-07-16",0.16571]
["2015-07-17",0.16571]
["2015-07-20",0.16571]
["2015-07-21",0.16571]
["2015-07-22",0.16571]
["2015-07-23",0.16571]
["2015-07-24",0.16571]
["2015-07-27",0.16571]
["2015-07-28",0.16571]
["2015-07-29",0.16786000000000001]
["2015-07-30",0.16571]
["2015-07-31",0.16500000000000001]
["2015-08-03",0.16500000000000001]
["2015-08-04",0.16428999999999999]
["2015-08-05",0.16428999999999999]
["2015-08-06",0.16214000000000001]
["2015-08-07",0.16214000000000001]
["2015-08-10",0.161]
["2015-08-11",0.15814]
["2015-08-12",0.15742999999999999]
["2015-08-13",0.15742999999999999]
["2015-08-14",0.15742999999999999]
["2015-08-17",0.15742999999999999]
["2015-08-18",0.15742999999999999]
["2015-08-19",0.15742999999999999]
["2015-08-20",0.15670999999999999]
["2015-08-21",0.15670999999999999]
["2015-08-24",0.15670999999999999]
["2015-08-25",0.15670999999999999]
["2015-08-26",0.15670999999999999]
["2015-08-27",0.15670999999999999]
["2015-08-28",0.15670999999999999]
["2015-08-31","."]
["2015-09-01",0.15670999999999999]
["2015-09-02",0.15529000000000001]
["2015-09-03",0.15386]
["2015-09-04",0.14885999999999999]
["2015-09-07",0.14885999999999999]
["2015-09-08",0.14813999999999999]
["2015-09-09",0.14457]
["2015-09-10",0.14457]
["2015-09-11",0.14385999999999999]
["2015-09-14",0.14385999999999999]
["2015-09-15",0.14313999999999999]
["2015-09-16",0.14313999999999999]
["2015-09-17",0.14313999999999999]
["2015-09-18",0.13957]
["2015-09-21",0.13886000000000001]
["2015-09-22",0.13600000000000001]
["2015-09-23",0.12886]
["2015-09-24",0.13028999999999999]
["2015-09-25",0.13070999999999999]
["2015-09-28",0.12928999999999999]
["2015-09-29",0.12642999999999999]
["2015-09-30",0.12642999999999999]
["2015-10-01",0.12570999999999999]
["2015-10-02",0.12570999999999999]
["2015-10-05",0.12570999999999999]
["2015-10-06",0.12570999999999999]
["2015-10-07",0.12642999999999999]
["2015-10-08",0.12642999999999999]
["2015-10-09",0.12642999999999999]
["2015-10-12",0.12642999999999999]
["2015-10-13",0.12642999999999999]
["2015-10-14",0.12642999999999999]
["2015-10-15",0.12243]
["2015-10-16",0.12171]
["2015-10-19",0.12171]
["2015-10-20",0.12243]
["2015-10-21",0.12243]
["2015-10-22",0.12171]
["2015-10-23",0.1]
["2015-10-26",9.8570000000000005E-2]
["2015-10-27",9.357E-2]
["2015-10-28",8.9289999999999994E-2]
["2015-10-29",9.0709999999999999E-2]
["2015-10-30",9.0709999999999999E-2]
["2015-11-02",9.214E-2]
["2015-11-03",8.8569999999999996E-2]
["2015-11-04",8.5000000000000006E-2]
["2015-11-05",8.5000000000000006E-2]
["2015-11-06",8.5000000000000006E-2]
["2015-11-09",9.1429999999999997E-2]
["2015-11-10",7.714E-2]
["2015-11-11",7.571E-2]
["2015-11-12",7.3569999999999997E-2]
["2015-11-13",7.2859999999999994E-2]
["2015-11-16",7.2139999999999996E-2]
["2015-11-17",7.0000000000000007E-2]
["2015-11-18",7.0000000000000007E-2]
["2015-11-19",7.0000000000000007E-2]
["2015-11-20",6.2140000000000001E-2]
["2015-11-23",5.8569999999999997E-2]
["2015-11-24",5.2859999999999997E-2]
["2015-11-25",4.5710000000000001E-2]
["2015-11-26",0.04]
["2015-11-27",3.7859999999999998E-2]
["2015-11-30",0.04]
["2015-12-01",3.857E-2]
["2015-12-02",3.5709999999999999E-2]
["2015-12-03",3.0710000000000001E-2]
["2015-12-04",7.571E-2]
["2015-12-07",7.1429999999999993E-2]
["2015-12-08",7.1429999999999993E-2]
["2015-12-09",6.2859999999999999E-2]
["2015-12-10",6.1429999999999998E-2]
["2015-12-11",6.1429999999999998E-2]
["2015-12-14",0.06]
["2015-12-15",6.071E-2]
["2015-12-16",5.7860000000000002E-2]
["2015-12-17",5.7860000000000002E-2]
["2015-12-18",5.7860000000000002E-2]
["2015-12-21",5.9290000000000002E-2]
["2015-12-22",5.9290000000000002E-2]
["2015-12-23",5.9290000000000002E-2]
["2015-12-24",5.9290000000000002E-2]
["2015-12-25","."]
["2015-12-28","."]
["2015-12-29",5.9290000000000002E-2]
["2015-12-30",5.9290000000000002E-2]
["2015-12-31",5.9290000000000002E-2]
["2016-01-01","."]
["2016-01-04",5.7140000000000003E-2]
["2016-01-05",5.7140000000000003E-2]
["2016-01-06",5.2139999999999999E-2]
["2016-01-07",4.7140000000000001E-2]
["2016-01-08",4.786E-2]
["2016-01-11",4.786E-2]
["2016-01-12",4.929E-2]
["2016-01-13",4.786E-2]
["2016-01-14",4.6429999999999999E-2]
["2016-01-15",4.6429999999999999E-2]
["2016-01-18",4.6429999999999999E-2]
["2016-01-19",4.6429999999999999E-2]
["2016-01-20",4.2860000000000002E-2]
["2016-01-21",0.04]
["2016-01-22",2.3570000000000001E-2]
["2016-01-25",0.02]
["2016-01-26",1.4999999999999999E-2]
["2016-01-27",1.4290000000000001E-2]
["2016-01-28",1.4290000000000001E-2]
["2016-01-29",3.29E-3]
["2016-02-01",4.2999999999999999E-4]
["2016-02-02",-1E-3]
["2016-02-03",-2.4299999999999999E-3]
["2016-02-04",-5.4299999999999999E-3]
["2016-02-05",-8.2900000000000005E-3]
["2016-02-08",-9.2899999999999996E-3]
["2016-02-09",-0.01]
["2016-02-10",-1.214E-2]
["2016-02-11",-1.4999999999999999E-2]
["2016-02-12",-1.7430000000000001E-2]
["2016-02-15",-1.1429999999999999E-2]
["2016-02-16",-1.4290000000000001E-2]
["2016-02-17",-1.4290000000000001E-2]
["2016-02-18",-1.4710000000000001E-2]
["2016-02-19",-1.6140000000000002E-2]
["2016-02-22",-1.7569999999999999E-2]
["2016-02-23",-2.043E-2]
["2016-02-24",-2.043E-2]
["2016-02-25",-1.9709999999999998E-2]
["2016-02-26",-2.0709999999999999E-2]
["2016-02-29",-2.257E-2]
["2016-03-01",-2.257E-2]
["2016-03-02",-2.443E-2]
["2016-03-03",-2.443E-2]
["2016-03-04",-2.5139999999999999E-2]
["2016-03-07",-2.1860000000000001E-2]
["2016-03-08",-2.3290000000000002E-2]
["2016-03-09",-2.3290000000000002E-2]
["2016-03-10",-2.7570000000000001E-2]
["2016-03-11",-5.4299999999999999E-3]
["2016-03-14",-6.1399999999999996E-3]
["2016-03-15",-6.1399999999999996E-3]
["2016-03-16",-8.2900000000000005E-3]
["2016-03-17",-9.7099999999999999E-3]
["2016-03-18",-1.4E-2]
["2016-03-21",-1.4E-2]
["2016-03-22",-1.4710000000000001E-2]
["2016-03-23",-1.486E-2]
["2016-03-24",-1.7139999999999999E-2]
["2016-03-25","."]
["2016-03-28","."]
["2016-03-29",-1.729E-2]
["2016-03-30",-1.5859999999999999E-2]
["2016-03-31",-1.6E-2]
["2016-04-01",-1.7430000000000001E-2]
["2016-04-04",-1.529E-2]
["2016-04-05",-1.7569999999999999E-2]
["2016-04-06",-2.043E-2]
["2016-04-07",-2.3570000000000001E-2]
["2016-04-08",-2.7140000000000001E-2]
["2016-04-11",-2.8709999999999999E-2]
["2016-04-12",-2.657E-2]
["2016-04-13",-2.6710000000000001E-2]
["2016-04-14",-2.6710000000000001E-2]
["2016-04-15",-2.886E-2]
["2016-04-18",-2.8139999999999998E-2]
["2016-04-19",-2.8139999999999998E-2]
["2016-04-20",-2.886E-2]
["2016-04-21",-2.971E-2]
["2016-04-22",-0.03]
["2016-04-25",-3.014E-2]
["2016-04-26",-3.014E-2]
["2016-04-27",-2.9000000000000001E-2]
["2016-04-28",-2.9860000000000001E-2]
["2016-04-29",-3.057E-2]
["2016-05-02","."]
["2016-05-03",-2.9139999999999999E-2]
["2016-05-04",-2.9430000000000001E-2]
["2016-05-05",-2.9430000000000001E-2]
["2016-05-06","."]
["2016-05-09",-3.014E-2]
["2016-05-10",-3.3709999999999997E-2]
["2016-05-11",-3.3000000000000002E-2]
["2016-05-12",-3.4430000000000002E-2]
["2016-05-13",-3.3000000000000002E-2]
["2016-05-16",-3.4430000000000002E-2]
["2016-05-17",-3.4430000000000002E-2]
["2016-05-18",-3.4569999999999997E-2]
["2016-05-19",-2.9569999999999999E-2]
["2016-05-20",-2.9569999999999999E-2]
["2016-05-23",-2.9569999999999999E-2]
["2016-05-24",-2.9569999999999999E-2]
["2016-05-25",-3.1710000000000002E-2]
["2016-05-26",-3.243E-2]
["2016-05-27",-3.3860000000000001E-2]
["2016-05-30","."]
["2016-05-31",-3.329E-2]
["2016-06-01",-3.0429999999999999E-2]
["2016-06-02",-2.7570000000000001E-2]
["2016-06-03",-2.7570000000000001E-2]
["2016-06-06",-2.9000000000000001E-2]
["2016-06-07",-2.7570000000000001E-2]
["2016-06-08",-2.6859999999999998E-2]
["2016-06-09",-2.614E-2]
["2016-06-10",-2.8289999999999999E-2]
["2016-06-13",-2.7570000000000001E-2]
["2016-06-14",-3.2570000000000002E-2]
["2016-06-15",-3.4000000000000002E-2]
["2016-06-16",-3.6429999999999997E-2]
["2016-06-17",-3.6429999999999997E-2]
["2016-06-20",-3.5709999999999999E-2]
["2016-06-21",-3.5709999999999999E-2]
["2016-06-22",-3.6429999999999997E-2]
["2016-06-23",-3.6429999999999997E-2]
["2016-06-24",-5.7860000000000002E-2]
["2016-06-27",-5.9429999999999997E-2]
["2016-06-28",-5.6570000000000002E-2]
["2016-06-29",-5.9429999999999997E-2]
["2016-06-30",-5.9429999999999997E-2]
["2016-07-01",-6.114E-2]
["2016-07-04",-6.3289999999999999E-2]
["2016-07-05",-6.429E-2]
["2016-07-06",-6.9290000000000004E-2]
["2016-07-07",-6.9290000000000004E-2]
["2016-07-08",-7.0000000000000007E-2]
["2016-07-11",-7.1709999999999996E-2]
["2016-07-12",-7.1709999999999996E-2]
["2016-07-13",-7.0290000000000005E-2]
["2016-07-14",-7.0290000000000005E-2]
["2016-07-15",-6.6860000000000003E-2]
["2016-07-18",-6.7290000000000003E-2]
["2016-07-19",-6.7290000000000003E-2]
["2016-07-20",-6.5710000000000005E-2]
["2016-07-21",-6.114E-2]
["2016-07-22",-6.114E-2]
["2016-07-25",-5.9709999999999999E-2]
["2016-07-26",-6.1859999999999998E-2]
["2016-07-27",-6.3570000000000002E-2]
["2016-07-28",-6.429E-2]
["2016-07-29",-6.5000000000000002E-2]
["2016-08-01",-6.5710000000000005E-2]
["2016-08-02",-6.5710000000000005E-2]
["2016-08-03",-6.429E-2]
["2016-08-04",-6.5000000000000002E-2]
["2016-08-05",-6.9290000000000004E-2]
["2016-08-08",-7.0000000000000007E-2]
["2016-08-09",-7.1429999999999993E-2]
["2016-08-10",-7.1709999999999996E-2]
["2016-08-11",-7.2569999999999996E-2]
["2016-08-12",-7.2569999999999996E-2]
["2016-08-15",-7.2709999999999997E-2]
["2016-08-16",-7.2709999999999997E-2]
["2016-08-17",-7.2709999999999997E-2]
["2016-08-18",-7.3429999999999995E-2]
["2016-08-19",-7.2709999999999997E-2]
["2016-08-22",-7.1999999999999995E-2]
["2016-08-23",-7.2139999999999996E-2]
["2016-08-24",-7.2859999999999994E-2]
["2016-08-25",-7.2859999999999994E-2]
["2016-08-26",-7.2859999999999994E-2]
["2016-08-29","."]
["2016-08-30",-7.2859999999999994E-2]
["2016-08-31",-7.5289999999999996E-2]
["2016-09-01",-7.5289999999999996E-2]
["2016-09-02",-7.5429999999999997E-2]
["2016-09-05",-7.5569999999999998E-2]
["2016-09-06",-7.6429999999999998E-2]
["2016-09-07",-7.843E-2]
["2016-09-08",-8.0570000000000003E-2]
["2016-09-09",-7.6859999999999998E-2]
["2016-09-12",-7.6859999999999998E-2]
["2016-09-13",-7.1569999999999995E-2]
["2016-09-14",-7.0860000000000006E-2]
["2016-09-15",-7.0860000000000006E-2]
["2016-09-16",-7.2999999999999995E-2]
["2016-09-19",-7.2289999999999993E-2]
["2016-09-20",-7.1139999999999995E-2]
["2016-09-21",-7.1859999999999993E-2]
["2016-09-22",-7.1859999999999993E-2]
["2016-09-23",-7.3289999999999994E-2]
["2016-09-26",-7.6859999999999998E-2]
["2016-09-27",-7.9710000000000003E-2]
["2016-09-28",-8.1629999999999994E-2]
["2016-09-29",-8.1860000000000002E-2]
["2016-09-30",-8.1860000000000002E-2]
["2016-10-03",-8.3290000000000003E-2]
["2016-10-04",-8.3290000000000003E-2]
["2016-10-05",-8.3290000000000003E-2]
["2016-10-06",-8.3290000000000003E-2]
["2016-10-07",-7.6859999999999998E-2]
["2016-10-10",-7.886E-2]
["2016-10-11",-7.8289999999999998E-2]
["2016-10-12",-7.986E-2]
["2016-10-13",-8.1290000000000001E-2]
["2016-10-14",-8.1290000000000001E-2]
["2016-10-17",-8.1290000000000001E-2]
["2016-10-18",-8.1430000000000002E-2]
["2016-10-19",-8.1430000000000002E-2]
["2016-10-20",-8.1430000000000002E-2]
["2016-10-21",-8.1430000000000002E-2]
["2016-10-24",-7.8570000000000001E-2]
["2016-10-25",-7.8570000000000001E-2]
["2016-10-26",-7.8570000000000001E-2]
["2016-10-27",-7.3289999999999994E-2]
["2016-10-28",-7.1859999999999993E-2]
["2016-10-31",-7.1859999999999993E-2]
["2016-11-01",-7.1139999999999995E-2]
["2016-11-02",-7.5429999999999997E-2]
["2016-11-03",-7.8289999999999998E-2]
["2016-11-04",-7.9710000000000003E-2]
["2016-11-07",-7.757E-2]
["2016-11-08",-7.757E-2]
["2016-11-09",-7.757E-2]
["2016-11-10",-7.9000000000000001E-2]
["2016-11-11",-7.5429999999999997E-2]
["2016-11-14",-7.6859999999999998E-2]
["2016-11-15",-7.9000000000000001E-2]
["2016-11-16",-8.0430000000000001E-2]
["2016-11-17",-8.1860000000000002E-2]
["2016-11-18",-8.1860000000000002E-2]
["2016-11-21",-8.1860000000000002E-2]
["2016-11-22",-7.9710000000000003E-2]
["2016-11-23",-7.9710000000000003E-2]
["2016-11-24",-7.9710000000000003E-2]
["2016-11-25",-7.9710000000000003E-2]
["2016-11-28",-7.9710000000000003E-2]
["2016-11-29",-7.9710000000000003E-2]
["2016-11-30",-7.9710000000000003E-2]
["2016-12-01",-7.9710000000000003E-2]
["2016-12-02",-8.4000000000000005E-2]
["2016-12-05",-8.3290000000000003E-2]
["2016-12-06",-8.4000000000000005E-2]
["2016-12-07",-8.4000000000000005E-2]
["2016-12-08",-8.4000000000000005E-2]
["2016-12-09",-8.6290000000000006E-2]
["2016-12-12",-8.6290000000000006E-2]
["2016-12-13",-8.6290000000000006E-2]
["2016-12-14",-8.4140000000000006E-2]
["2016-12-15",-8.3430000000000004E-2]
["2016-12-16",-8.2710000000000006E-2]
["2016-12-19",-8.2710000000000006E-2]
["2016-12-20",-8.6290000000000006E-2]
["2016-12-21",-8.6290000000000006E-2]
["2016-12-22",-8.5569999999999993E-2]
["2016-12-23",-8.5569999999999993E-2]
["2016-12-26","."]
["2016-12-27","."]
["2016-12-28",-8.5569999999999993E-2]
["2016-12-29",-8.5569999999999993E-2]
["2016-12-30",-8.6290000000000006E-2]
["2017-01-02","."]
["2017-01-03",-8.6430000000000007E-2]
["2017-01-04",-8.7139999999999995E-2]
["2017-01-05",-8.8999999999999996E-2]
["2017-01-06",-9.1139999999999999E-2]
["2017-01-09",-9.1289999999999996E-2]
["2017-01-10",-9.4140000000000001E-2]
["2017-01-11",-9.3289999999999998E-2]
["2017-01-12",-9.3289999999999998E-2]
["2017-01-13",-9.4710000000000003E-2]
["2017-01-16",-9.4710000000000003E-2]
["2017-01-17",-9.6140000000000003E-2]
["2017-01-18",-9.5430000000000001E-2]
["2017-01-19",-9.6140000000000003E-2]
["2017-01-20",-9.6140000000000003E-2]
["2017-01-23",-9.6140000000000003E-2]
["2017-01-24",-9.6860000000000002E-2]
["2017-01-25",-9.7290000000000001E-2]
["2017-01-26",-9.6570000000000003E-2]
["2017-01-27",-9.5140000000000002E-2]
["2017-01-30",-9.7290000000000001E-2]
["2017-01-31",-0.10186000000000001]
["2017-02-01",-0.10186000000000001]
["2017-02-02",-0.106]
["2017-02-03",-0.106]
["2017-02-06",-0.10943]
["2017-02-07",-0.10843]
["2017-02-08",-0.10929]
["2017-02-09",-0.10929]
["2017-02-10",-0.11]
["2017-02-13",-0.11]
["2017-02-14",-0.10871]
["2017-02-15",-0.11157]
["2017-02-16",-0.11157]
["2017-02-17",-0.11086]
["2017-02-20",-0.11086]
["2017-02-21",-0.11157]
["2017-02-22",-0.11157]
["2017-02-23",-0.11157]
["2017-02-24",-0.11243]
["2017-02-27",-0.11243]
["2017-02-28",-0.11386]
["2017-03-01",-0.11885999999999999]
["2017-03-02",-0.11613999999999999]
["2017-03-03",-0.11543]
["2017-03-06",-0.11257]
["2017-03-07",-0.11114]
["2017-03-08",-0.114]
["2017-03-09",-0.114]
["2017-03-10",-0.111]
["2017-03-13",-0.11329]
["2017-03-14",-0.11243]
["2017-03-15",-0.11471000000000001]
["2017-03-16",-0.11471000000000001]
["2017-03-17",-0.11329]
["2017-03-20",-0.11329]
["2017-03-21",-0.11071]
["2017-03-22",-0.11071]
["2017-03-23",-0.11]
["2017-03-24",-0.11429]
["2017-03-27",-0.11613999999999999]
["2017-03-28",-0.11899999999999999]
["2017-03-29",-0.11899999999999999]
["2017-03-30",-0.12114]
["2017-03-31",-0.12186]
["2017-04-03",-0.12614]
["2017-04-04",-0.12828999999999999]
["2017-04-05",-0.12970999999999999]
["2017-04-06",-0.12970999999999999]
["2017-04-07",-0.13114000000000001]
["2017-04-10","."]
["2017-04-11",-0.13256999999999999]
["2017-04-12",-0.13186]
["2017-04-13",-0.13471]
["2017-04-14","."]
["2017-04-17","."]
["2017-04-18",-0.14329]
["2017-04-19",-0.14329]
["2017-04-20",-0.14329]
["2017-04-21",-0.14471000000000001]
["2017-04-24",-0.14471000000000001]
["2017-04-25",-0.14329]
["2017-04-26",-0.14257]
["2017-04-27",-0.14257]
["2017-04-28",-0.14329]
["2017-05-01","."]
["2017-05-02",-0.14329]
["2017-05-03",-0.14643]
["2017-05-04",-0.14357]
["2017-05-05",-0.14043]
["2017-05-08",-0.13829]
["2017-05-09",-0.13971]
["2017-05-10",-0.14329]
["2017-05-11",-0.14329]
["2017-05-12",-0.14399999999999999]
["2017-05-15",-0.14329]
["2017-05-16",-0.14329]
["2017-05-17",-0.14399999999999999]
["2017-05-18",-0.14471000000000001]
["2017-05-19",-0.14899999999999999]
["2017-05-22",-0.14829000000000001]
["2017-05-23",-0.14599999999999999]
["2017-05-24",-0.15243000000000001]
["2017-05-25",-0.15386]
["2017-05-26",-0.15543000000000001]
["2017-05-29","."]
["2017-05-30",-0.16728999999999999]
["2017-05-31",-0.16814000000000001]
["2017-06-01",-0.16957]
["2017-06-02",-0.16957]
["2017-06-05",-0.16957]
["2017-06-06",-0.17499999999999999]
["2017-06-07",-0.17643]
["2017-06-08",-0.17529]
["2017-06-09",-0.18471000000000001]
["2017-06-12",-0.18029000000000001]
["2017-06-13",-0.18043000000000001]
["2017-06-14",-0.17971000000000001]
["2017-06-15",-0.17971000000000001]
["2017-06-16",-0.17971000000000001]
["2017-06-19",-0.17971000000000001]
["2017-06-20",-0.18043000000000001]
["2017-06-21",-0.18686]
["2017-06-22",-0.18543000000000001]
["2017-06-23",-0.18543000000000001]
["2017-06-26",-0.18614]
["2017-06-27",-0.184]
["2017-06-28",-0.18329000000000001]
["2017-06-29",-0.18471000000000001]
["2017-06-30",-0.18686]
["2017-07-03",-0.19042999999999999]
["2017-07-04",-0.18829000000000001]
["2017-07-05",-0.18614]
["2017-07-06",-0.18986]
["2017-07-07",-0.18343000000000001]
["2017-07-10",-0.182]
["2017-07-11",-0.18414]
["2017-07-12",-0.18414]
["2017-07-13",-0.18486]
["2017-07-14",-0.18486]
["2017-07-17",-0.18343000000000001]
["2017-07-18",-0.18271000000000001]
["2017-07-19",-0.18486]
["2017-07-20",-0.18486]
["2017-07-21",-0.18729000000000001]
["2017-07-24",-0.18729000000000001]
["2017-07-25",-0.18729000000000001]
["2017-07-26",-0.18743000000000001]
["2017-07-27",-0.18743000000000001]
["2017-07-28",-0.18743000000000001]
["2017-07-31",-0.18670999999999999]
["2017-08-01",-0.18743000000000001]
["2017-08-02",-0.18829000000000001]
["2017-08-03",-0.189]
["2017-08-04",-0.19042999999999999]
["2017-08-07",-0.19042999999999999]
["2017-08-08",-0.19486000000000001]
["2017-08-09",-0.19714000000000001]
["2017-08-10",-0.20071]
["2017-08-11",-0.20271]
["2017-08-14",-0.20357]
["2017-08-15",-0.20429]
["2017-08-16",-0.20429]
["2017-08-17",-0.20471]
["2017-08-18",-0.20471]
["2017-08-21",-0.20471]
["2017-08-22",-0.20471]
["2017-08-23",-0.20471]
["2017-08-24",-0.20471]
["2017-08-25",-0.20613999999999999]
["2017-08-28","."]
["2017-08-29",-0.20843]
["2017-08-30",-0.20785999999999999]
["2017-08-31",-0.20785999999999999]
["2017-09-01",-0.20929]
["2017-09-04",-0.20943000000000001]
["2017-09-05",-0.21029]
["2017-09-06",-0.21043000000000001]
["2017-09-07",-0.21113999999999999]
["2017-09-08",-0.21314]
["2017-09-11",-0.21529000000000001]
["2017-09-12",-0.21543000000000001]
["2017-09-13",-0.21686]
["2017-09-14",-0.21856999999999999]
["2017-09-15",-0.22]
["2017-09-18",-0.22014]
["2017-09-19",-0.22029000000000001]
["2017-09-20",-0.21942999999999999]
["2017-09-21",-0.21942999999999999]
["2017-09-22",-0.21942999999999999]
["2017-09-25",-0.21942999999999999]
["2017-09-26",-0.21942999999999999]
["2017-09-27",-0.21942999999999999]
["2017-09-28",-0.21956999999999999]
["2017-09-29",-0.221]
["2017-10-02",-0.22114]
["2017-10-03",-0.22114]
["2017-10-04",-0.21043000000000001]
["2017-10-05",-0.22114]
["2017-10-06",-0.22270999999999999]
["2017-10-09",-0.22086]
["2017-10-10",-0.22242999999999999]
["2017-10-11",-0.22386]
["2017-10-12",-0.22542999999999999]
["2017-10-13",-0.22986000000000001]
["2017-10-16",-0.23028999999999999]
["2017-10-17",-0.23014000000000001]
["2017-10-18",-0.23014000000000001]
["2017-10-19",-0.22014]
["2017-10-20",-0.22014]
["2017-10-23",-0.22014]
["2017-10-24",-0.22586000000000001]
["2017-10-25",-0.23243]
["2017-10-26",-0.23313999999999999]
["2017-10-27",-0.23171]
["2017-10-30",-0.23313999999999999]
["2017-10-31",-0.23257]
["2017-11-01",-0.23257]
["2017-11-02",-0.23329]
["2017-11-03",-0.23400000000000001]
["2017-11-06",-0.23685999999999999]
["2017-11-07",-0.23757]
["2017-11-08",-0.23613999999999999]
["2017-11-09",-0.23971000000000001]
["2017-11-10",-0.24686]
["2017-11-13",-0.24686]
["2017-11-14",-0.25129000000000001]
["2017-11-15",-0.25129000000000001]
["2017-11-16",-0.25129000000000001]
["2017-11-17",-0.23913999999999999]
["2017-11-20",-0.23843]
["2017-11-21",-0.24271000000000001]
["2017-11-22",-0.24271000000000001]
["2017-11-23",-0.24757000000000001]
["2017-11-24",-0.24686]
["2017-11-27",-0.24686]
["2017-11-28",-0.249]
["2017-11-29",-0.25086000000000003]
["2017-11-30",-0.25157000000000002]
["2017-12-01",-0.25585999999999998]
["2017-12-04",-0.25785999999999998]
["2017-12-05",-0.25785999999999998]
["2017-12-06",-0.25857000000000002]
["2017-12-07",-0.25613999999999998]
["2017-12-08",-0.25613999999999998]
["2017-12-11",-0.25829000000000002]
["2017-12-12",-0.25685999999999998]
["2017-12-13",-0.25829000000000002]
["2017-12-14",-0.25857000000000002]
["2017-12-15",-0.26100000000000001]
["2017-12-18",-0.26100000000000001]
["2017-12-19",-0.26029000000000002]
["2017-12-20",-0.24743000000000001]
["2017-12-21",-0.24529000000000001]
["2017-12-22",-0.24457000000000001]
["2017-12-25","."]
["2017-12-26","."]
["2017-12-27",-0.24457000000000001]
["2017-12-28",-0.24385999999999999]
["2017-12-29",-0.24385999999999999]
["2018-01-01","."]
["2018-01-02",-0.24385999999999999]
["2018-01-03",-0.25170999999999999]
["2018-01-04",-0.25242999999999999]
["2018-01-05",-0.25029000000000001]
["2018-01-08",-0.25029000000000001]
["2018-01-09",-0.25029000000000001]
["2018-01-10",-0.24385999999999999]
["2018-01-11",-0.24543000000000001]
["2018-01-12",-0.25057000000000001]
["2018-01-15",-0.25185999999999997]
["2018-01-16",-0.25042999999999999]
["2018-01-17",-0.25971]
["2018-01-18",-0.26157000000000002]
["2018-01-19",-0.26171]
["2018-01-22",-0.26042999999999999]
["2018-01-23",-0.26185999999999998]
["2018-01-24",-0.26185999999999998]
["2018-01-25",-0.26229000000000002]
["2018-01-26",-0.26229000000000002]
["2018-01-29",-0.26257000000000003]
["2018-01-30",-0.26257000000000003]
["2018-01-31",-0.26257000000000003]
["2018-02-01",-0.26343]
["2018-02-02",-0.26271]
["2018-02-05",-0.25829000000000002]
["2018-02-06",-0.25829000000000002]
["2018-02-07",-0.25685999999999998]
["2018-02-08",-0.25685999999999998]
["2018-02-09",-0.254]
["2018-02-12",-0.25329000000000002]
["2018-02-13",-0.25470999999999999]
["2018-02-14",-0.25485999999999998]
["2018-02-15",-0.25629000000000002]
["2018-02-16",-0.25629000000000002]
["2018-02-19",-0.25757000000000002]
["2018-02-20",-0.25757000000000002]
["2018-02-21",-0.25900000000000001]
["2018-02-22",-0.25757000000000002]
["2018-02-23",-0.25685999999999998]
["2018-02-26",-0.25570999999999999]
["2018-02-27",-0.25429000000000002]
["2018-02-28",-0.255]
["2018-03-01",-0.255]
["2018-03-02",-0.255]
["2018-03-05",-0.255]
["2018-03-06",-0.25357000000000002]
["2018-03-07",-0.255]
["2018-03-08",-0.255]
["2018-03-09",-0.25857000000000002]
["2018-03-12",-0.25570999999999999]
["2018-03-13",-0.25429000000000002]
["2018-03-14",-0.25429000000000002]
["2018-03-15",-0.25370999999999999]
["2018-03-16",-0.25370999999999999]
["2018-03-19",-0.25370999999999999]
["2018-03-20",-0.25270999999999999]
["2018-03-21",-0.25270999999999999]
["2018-03-22",-0.25129000000000001]
["2018-03-23",-0.25129000000000001]
["2018-03-26",-0.25129000000000001]
["2018-03-27",-0.25129000000000001]
["2018-03-28",-0.25129000000000001]
["2018-03-29",-0.24557000000000001]
["2018-03-30","."]
["2018-04-02","."]
["2018-04-03",-0.24557000000000001]
["2018-04-04",-0.24557000000000001]
["2018-04-05",-0.24557000000000001]
["2018-04-06",-0.24485999999999999]
["2018-04-09",-0.24485999999999999]
["2018-04-10",-0.24485999999999999]
["2018-04-11",-0.24485999999999999]
["2018-04-12",-0.24485999999999999]
["2018-04-13",-0.24629000000000001]
["2018-04-16",-0.24629000000000001]
["2018-04-17",-0.24629000000000001]
["2018-04-18",-0.24629000000000001]
["2018-04-19",-0.24629000000000001]
["2018-04-20",-0.24485999999999999]
["2018-04-23",-0.24414]
["2018-04-24",-0.24414]
["2018-04-25",-0.24414]
["2018-04-26",-0.24414]
["2018-04-27",-0.24399999999999999]
["2018-04-30",-0.24399999999999999]
["2018-05-01",-0.24399999999999999]
["2018-05-02",-0.24399999999999999]
["2018-05-03",-0.24257000000000001]
["2018-05-04",-0.24257000000000001]
["2018-05-07","."]
["2018-05-08",-0.24257000000000001]
["2018-05-09",-0.24257000000000001]
["2018-05-10",-0.24113999999999999]
["2018-05-11",-0.24113999999999999]
["2018-05-14",-0.24043]
["2018-05-15",-0.24043]
["2018-05-16",-0.23257]
["2018-05-17",-0.23257]
["2018-05-18",-0.23114000000000001]
["2018-05-21",-0.23186000000000001]
["2018-05-22",-0.22900000000000001]
["2018-05-23",-0.22971]
["2018-05-24",-0.22686000000000001]
["2018-05-25",-0.22756999999999999]
["2018-05-28","."]
["2018-05-29",-0.22786000000000001]
["2018-05-30",-0.23143]
["2018-05-31",-0.23143]
["2018-06-01",-0.23114000000000001]
["2018-06-04",-0.23043]
["2018-06-05",-0.23186000000000001]
["2018-06-06",-0.22828999999999999]
["2018-06-07",-0.22686000000000001]
["2018-06-08",-0.22756999999999999]
["2018-06-11",-0.22828999999999999]
["2018-06-12",-0.22828999999999999]
["2018-06-13",-0.22900000000000001]
["2018-06-14",-0.22900000000000001]
["2018-06-15",-0.23400000000000001]
["2018-06-18",-0.23400000000000001]
["2018-06-19",-0.23543]
["2018-06-20",-0.23613999999999999]
["2018-06-21",-0.23685999999999999]
["2018-06-22",-0.23214000000000001]
["2018-06-25",-0.23157]
["2018-06-26",-0.23157]
["2018-06-27",-0.23243]
["2018-06-28",-0.23243]
["2018-06-29",-0.23071]
["2018-07-02",-0.23657]
["2018-07-03",-0.23585999999999999]
["2018-07-04",-0.23529]
["2018-07-05",-0.23713999999999999]
["2018-07-06",-0.23743]
["2018-07-09",-0.23729]
["2018-07-10",-0.23286000000000001]
["2018-07-11",-0.23257]
["2018-07-12",-0.23186000000000001]
["2018-07-13",-0.23186000000000001]
["2018-07-16",-0.23571]
["2018-07-17",-0.23429]
["2018-07-18",-0.23499999999999999]
["2018-07-19",-0.23729]
["2018-07-20",-0.23357]
["2018-07-23",-0.23499999999999999]
["2018-07-24",-0.23543]
["2018-07-25",-0.23543]
["2018-07-26",-0.23457]
["2018-07-27",-0.23386000000000001]
["2018-07-30",-0.23271]
["2018-07-31",-0.23257]
["2018-08-01",-0.23086000000000001]
["2018-08-02",-0.23086000000000001]
["2018-08-03",-0.23513999999999999]
["2018-08-06",-0.23486000000000001]
["2018-08-07",-0.23143]
["2018-08-08",-0.23100000000000001]
["2018-08-09",-0.22928999999999999]
["2018-08-10",-0.22728999999999999]
["2018-08-13",-0.22428999999999999]
["2018-08-14",-0.22570999999999999]
["2018-08-15",-0.22642999999999999]
["2018-08-16",-0.22514000000000001]
["2018-08-17",-0.22470999999999999]
["2018-08-20",-0.22586000000000001]
["2018-08-21",-0.22242999999999999]
["2018-08-22",-0.21914]
["2018-08-23",-0.21929000000000001]
["2018-08-24",-0.21856999999999999]
["2018-08-27","."]
["2018-08-28",-0.21786]
["2018-08-29",-0.21856999999999999]
["2018-08-30",-0.217]
["2018-08-31",-0.21486]
["2018-09-03",-0.21686]
["2018-09-04",-0.21729000000000001]
["2018-09-05",-0.21714]
["2018-09-06",-0.21657000000000001]
["2018-09-07",-0.21886]
["2018-09-10",-0.21929000000000001]
["2018-09-11",-0.21956999999999999]
["2018-09-12",-0.22]
["2018-09-13",-0.22170999999999999]
["2018-09-14",-0.222]
["2018-09-17",-0.22128999999999999]
["2018-09-18",-0.21886]
["2018-09-19",-0.21814]
["2018-09-20",-0.21870999999999999]
["2018-09-21",-0.21829000000000001]
["2018-09-24",-0.21770999999999999]
["2018-09-25",-0.21629000000000001]
["2018-09-26",-0.21557000000000001]
["2018-09-27",-0.21357000000000001]
["2018-09-28",-0.21329000000000001]
["2018-10-01",-0.21343000000000001]
["2018-10-02",-0.21357000000000001]
["2018-10-03",-0.22014]
["2018-10-04",-0.21714]
["2018-10-05",-0.21770999999999999]
["2018-10-08",-0.21457000000000001]
["2018-10-09",-0.21385999999999999]
["2018-10-10",-0.21643000000000001]
["2018-10-11",-0.21057000000000001]
["2018-10-12",-0.21329000000000001]
["2018-10-15",-0.21271000000000001]
["2018-10-16",-0.21543000000000001]
["2018-10-17",-0.21414]
["2018-10-18",-0.21057000000000001]
["2018-10-19",-0.20985999999999999]

{"sheet":"3 Month LIBOR","index":84,"n_rows":8589,"n_cols":15,"rows_kept":8589,"cut":false,"hidden":false,"merged":[]}
["Title:","3-Month","London","Interbank","Offered","Rate","(LIBOR),","based","on","U.S.","Dollar"]
["Series","ID:","USD3MTD156N"]
["Source:","ICE","Benchmark","Administration","Limited","(IBA)"]
["Release:","ICE","Libor","Rates","(Not","a","Press","Release)"]
["Seasonal","Adjustment:","Not","Seasonally","Adjusted"]
["Frequency:","Daily"]
["Units:","Percent"]
["Date","Range:","1986-01-02","to","2018-10-19"]
["Last","Updated:","2018-10-26","07:01:00","AM","CDT"]
["Notes:","The","data","series","is","lagged","by","one","week","due","to","an","agreement","with","the"]
[null,"source."]
[null,"London","Interbank","Offered","Rate","is","the","average","interest","rate","at","which"]
[null,"leading","banks","borrow","funds","of","a","sizeable","amount","from","other","banks","in"]
[null,"the","London","market.","Libor","is","the","most","widely","used","benchmark","or"]
[null,"reference","rate","for","short","term","interest","rates"]
[]
[null,"In","consideration","for","ICE","Benchmark","Administration","Limited","(\"IBA\")"]
[null,"coordinating","and","the","Libor","Contributor","Banks","supplying","the","data","from"]
[null,"which","ICE","LIBOR","is","compiled,","the","subscriber","acknowledges","and","agrees"]
[null,"that,","to","the","fullest","extent","permitted","by","law,","none","of","the","IBA","or","the"]
[null,"LIBOR","Contributor","Banks:"]
[null,-1,"accept","any","responsibility","or","liability","for","the","frequency","of"]
[null,"provision","and","accuracy","of","the","ICE","LIBOR","rate","or","any","use","made","of","the"]
[null,"ICE","LIBOR","rate","by","the","subscriber,","whether","or","not","arising","from","the"]
[null,"negligence","of","any","of","IBA","or","the","LIBOR","Contributor","Banks;","or"]
[null,-2,"shall","be","liable","for","any","loss","of","business","or","profits","nor","any"]
[null,"direct,","indirect","or","consequential","loss","or","damage","resulting","from","any"]
[null,"such","irregularity,","inaccuracy","or","use","of","the","Information."]
[]
[null,"Copyright,","2016,","ICE","Benchmark","Administration."]
[]
["DATE","VALUE"]
["1986-01-02",8]
["1986-01-03",8.0625]
["1986-01-06",8.125]
["1986-01-07",8.125]
["1986-01-08",8]
["1986-01-09",8.1875]
["1986-01-10",8.25]
["1986-01-13",8.375]
["1986-01-14",8.375]
["1986-01-15",8.25]
["1986-01-16",8.1875]
["1986-01-17",8.1875]
["1986-01-20",8.25]
["1986-01-21",8.1875]
["1986-01-22",8.1875]
["1986-01-23",8.1875]
["1986-01-24",8.1875]
["1986-01-27",8.125]
["1986-01-28",8.0625]
["1986-01-29",8.0625]
["1986-01-30",8.0625]
["1986-01-31",8.0625]
["1986-02-03",8.0625]
["1986-02-04",8.0625]
["1986-02-05",8]
["1986-02-06",8]
["1986-02-07",8.0625]
["1986-02-10",8.125]
["1986-02-11",8.0625]
["1986-02-12",8.0625]
["1986-02-13",8.0625]
["1986-02-14",8.0625]
["1986-02-17",8]
["1986-02-18",8]
["1986-02-19",8]
["1986-02-20",8]
["1986-02-21",8]
["1986-02-24",8]
["1986-02-25",7.9375]
["1986-02-26",8]
["1986-02-27",7.9375]
["1986-02-28",7.875]
["1986-03-03",7.875]
["1986-03-04",7.75]
["1986-03-05",7.6875]
["1986-03-06",7.6875]
["1986-03-07",7.5625]
["1986-03-10",7.5625]
["1986-03-11",7.5]
["1986-03-12",7.4375]
["1986-03-13",7.5]
["1986-03-14",7.5]
["1986-03-17",7.5]
["1986-03-18",7.5]
["1986-03-19",7.5625]
["1986-03-20",7.5625]
["1986-03-21",7.5]
["1986-03-24",7.5625]
["1986-03-25",7.5625]
["1986-03-26",7.5625]
["1986-03-27",7.4375]
["1986-03-28","."]
["1986-03-31","."]
["1986-04-01",7.3125]
["1986-04-02",7.3125]
["1986-04-03",7.3125]
["1986-04-04",7.3475000000000001]
["1986-04-07",7.25]
["1986-04-08",7.0625]
["1986-04-09",6.875]
["1986-04-10",6.875]
["1986-04-11",6.875]
["1986-04-14",6.875]
["1986-04-15",6.8125]
["1986-04-16",6.75]
["1986-04-17",6.5625]
["1986-04-18",6.625]
["1986-04-21",6.6875]
["1986-04-22",6.75]
["1986-04-23",6.8125]
["1986-04-24",6.8125]
["1986-04-25",6.9375]
["1986-04-28",7]
["1986-04-29",6.875]
["1986-04-30",6.875]
["1986-05-01",6.875]
["1986-05-02",6.9375]
["1986-05-05","."]
["1986-05-06",6.8125]
["1986-05-07",6.8125]
["1986-05-08",6.8125]
["1986-05-09",6.8437999999999999]
["1986-05-12",6.9375]
["1986-05-13",7.0625]
["1986-05-14",6.9375]
["1986-05-15",7]
["1986-05-16",7.125]
["1986-05-19",7.125]
["1986-05-20",7.1875]
["1986-05-21",7.0625]
["1986-05-22",7.0625]
["1986-05-23",7.0625]
["1986-05-26","."]
["1986-05-27",7.0625]
["1986-05-28",7]
["1986-05-29",7.0625]
["1986-05-30",7.125]
["1986-06-02",7.125]
["1986-06-03",7.1875]
["1986-06-04",7.1875]
["1986-06-05",7.1875]
["1986-06-06",7.1875]
["1986-06-09",7.0625]
["1986-06-10",7.125]
["1986-06-11",7.125]
["1986-06-12",7.125]
["1986-06-13",7.125]
["1986-06-16",7.0312999999999999]
["1986-06-17",7]
["1986-06-18",7]
["1986-06-19",7]
["1986-06-20",7.0625]
["1986-06-23",7.0625]
["1986-06-24",7]
["1986-06-25",6.9375]
["1986-06-26",7]
["1986-06-27",6.9375]
["1986-06-30",6.875]
["1986-07-01",6.8125]
["1986-07-02",6.8125]
["1986-07-03",6.8125]
["1986-07-04",6.7656000000000001]
["1986-07-07",6.75]
["1986-07-08",6.75]
["1986-07-09",6.8125]
["1986-07-10",6.75]
["1986-07-11",6.6875]
["1986-07-14",6.6875]
["1986-07-15",6.5625]
["1986-07-16",6.5625]
["1986-07-17",6.5781000000000001]
["1986-07-18",6.625]
["1986-07-21",6.5625]
["1986-07-22",6.5625]
["1986-07-23",6.5625]
["1986-07-24",6.625]
["1986-07-25",6.625]
["1986-07-28",6.625]
["1986-07-29",6.625]
["1986-07-30",6.5625]
["1986-07-31",6.5625]
["1986-08-01",6.4375]
["1986-08-04",6.5]
["1986-08-05",6.5]
["1986-08-06",6.5]
["1986-08-07",6.5]
["1986-08-08",6.4375]
["1986-08-11",6.4375]
["1986-08-12",6.375]
["1986-08-13",6.25]
["1986-08-14",6.1875]
["1986-08-15",6.1875]
["1986-08-18",6.1875]
["1986-08-19",6.1875]
["1986-08-20",6.0625]
["1986-08-21",6]
["1986-08-22",5.9375]
["1986-08-25","."]
["1986-08-26",5.875]
["1986-08-27",5.75]
["1986-08-28",5.8125]
["1986-08-29",5.8125]
["1986-09-01",5.625]
["1986-09-02",5.625]
["1986-09-03",5.75]
["1986-09-04",5.8125]
["1986-09-05",5.75]
["1986-09-08",6]
["1986-09-09",6.0625]
["1986-09-10",5.9375]
["1986-09-11",6]
["1986-09-12",6.1875]
["1986-09-15",6.0625]
["1986-09-16",6.0625]
["1986-09-17",6.125]
["1986-09-18",6.0625]
["1986-09-19",6.125]
["1986-09-22",6.125]
["1986-09-23",6.125]
["1986-09-24",6.125]
["1986-09-25",6.0625]
["1986-09-26",6.0625]
["1986-09-29",6.125]
["1986-09-30",6.125]
["1986-10-01",6.1093999999999999]
["1986-10-02",6.0625]
["1986-10-03",6.0625]
["1986-10-06",5.9375]
["1986-10-07",5.875]
["1986-10-08",5.875]
["1986-10-09",5.875]
["1986-10-10",5.875]
["1986-10-13",5.9375]
["1986-10-14",5.9375]
["1986-10-15",6]
["1986-10-16",6]
["1986-10-17",6]
["1986-10-20",6.125]
["1986-10-21",6.125]
["1986-10-22",6.0625]
["1986-10-23",6.0625]
["1986-10-24",6.0625]
["1986-10-27",6.0625]
["1986-10-28",6.0625]
["1986-10-29",6.0625]
["1986-10-30",5.875]
["1986-10-31",5.9375]
["1986-11-03",5.9375]
["1986-11-04",6]
["1986-11-05",6.0312999999999999]
["1986-11-06",6]
["1986-11-07",6.0625]
["1986-11-10",6.125]
["1986-11-11",6.125]
["1986-11-12",6.125]
["1986-11-13",6.0625]
["1986-11-14",6.0625]
["1986-11-17",6.0625]
["1986-11-18",6.125]
["1986-11-19",6.125]
["1986-11-20",6.125]
["1986-11-21",6.125]
["1986-11-24",6.125]
["1986-11-25",6.125]
["1986-11-26",6.125]
["1986-11-27",6.125]
["1986-11-28",6.125]
["1986-12-01",6.1875]
["1986-12-02",6.1875]
["1986-12-03",6.1875]
["1986-12-04",6.1875]
["1986-12-05",6.125]
["1986-12-08",6.1875]
["1986-12-09",6.1875]
["1986-12-10",6.1875]
["1986-12-11",6.1875]
["1986-12-12",6.1875]
["1986-12-15",6.25]
["1986-12-16",6.375]
["1986-12-17",6.5]
["1986-12-18",6.4375]
["1986-12-19",6.5625]
["1986-12-22",6.875]
["1986-12-23",6.75]
["1986-12-24",6.5625]
["1986-12-25","."]
["1986-12-26","."]
["1986-12-29",6.7343999999999999]
["1986-12-30",6.7343999999999999]
["1986-12-31",6.4375]
["1987-01-01","."]
["1987-01-02",6.3125]
["1987-01-05",6.25]
["1987-01-06",6.25]
["1987-01-07",6.25]
["1987-01-08",6.125]
["1987-01-09",6.125]
["1987-01-12",6.125]
["1987-01-13",6.2343799999999998]
["1987-01-14",6.25]
["1987-01-15",6.1875]
["1987-01-16",6.1875]
["1987-01-19",6.25]
["1987-01-20",6.1875]
["1987-01-21",6.1875]
["1987-01-22",6.1875]
["1987-01-23",6.1875]
["1987-01-26",6.25]
["1987-01-27",6.25]
["1987-01-28",6.25]
["1987-01-29",6.25]
["1987-01-30",6.25]
["1987-02-02",6.3125]
["1987-02-03",6.3125]
["1987-02-04",6.28125]
["1987-02-05",6.25]
["1987-02-06",6.25]
["1987-02-09",6.3125]
["1987-02-10",6.4375]
["1987-02-11",6.5625]
["1987-02-12",6.5625]
["1987-02-13",6.46875]
["1987-02-16",6.5625]
["1987-02-17",6.6875]
["1987-02-18",6.625]
["1987-02-19",6.5]
["1987-02-20",6.4375]
["1987-02-23",6.5]
["1987-02-24",6.5]
["1987-02-25",6.46875]
["1987-02-26",6.4375]
["1987-02-27",6.4375]
["1987-03-02",6.4375]
["1987-03-03",6.4375]
["1987-03-04",6.4375]
["1987-03-05",6.375]
["1987-03-06",6.375]
["1987-03-09",6.5]
["1987-03-10",6.5]
["1987-03-11",6.5625]
["1987-03-12",6.5]
["1987-03-13",6.5]
["1987-03-16",6.5]
["1987-03-17",6.5]
["1987-03-18",6.5]
["1987-03-19",6.5]
["1987-03-20",6.4375]
["1987-03-23",6.4375]
["1987-03-24",6.5625]
["1987-03-25",6.5]
["1987-03-26",6.5]
["1987-03-27",6.5]
["1987-03-30",6.625]
["1987-03-31",6.6875]
["1987-04-01",6.6875]
["1987-04-02",6.625]
["1987-04-03",6.625]
["1987-04-06",6.5625]
["1987-04-07",6.5625]
["1987-04-08",6.5625]
["1987-04-09",6.5625]
["1987-04-10",6.6875]
["1987-04-13",6.875]
["1987-04-14",7.1875]
["1987-04-15",7.0468799999999998]
["1987-04-16",6.875]
["1987-04-17","."]
["1987-04-20","."]
["1987-04-21",7]
["1987-04-22",6.9375]
["1987-04-23",7]
["1987-04-24",7.0625]
["1987-04-27",7.21875]
["1987-04-28",7.125]
["1987-04-29",7.0625]
["1987-04-30",7.125]
["1987-05-01",7.1875]
["1987-05-04","."]
["1987-05-05",7.3125]
["1987-05-06",7.3125]
["1987-05-07",7.25]
["1987-05-08",7.25]
["1987-05-11",7.1875]
["1987-05-12",7.25]
["1987-05-13",7.1875]
["1987-05-14",7.25]
["1987-05-15",7.25]
["1987-05-18",7.5625]
["1987-05-19",7.5625]
["1987-05-20",7.6875]
["1987-05-21",7.625]
["1987-05-22",7.625]
["1987-05-25","."]
["1987-05-26",7.375]
["1987-05-27",7.3125]
["1987-05-28",7.375]
["1987-05-29",7.375]
["1987-06-01",7.25]
["1987-06-02",7.3125]
["1987-06-03",7.375]
["1987-06-04",7.3125]
["1987-06-05",7.3125]
["1987-06-08",7.3125]
["1987-06-09",7.3125]
["1987-06-10",7.3125]
["1987-06-11",7.25]
["1987-06-12",7.25]
["1987-06-15",7.125]
["1987-06-16",7.1875]
["1987-06-17",7.1875]
["1987-06-18",7.1875]
["1987-06-19",7.25]
["1987-06-22",7.1875]
["1987-06-23",7.125]
["1987-06-24",7.1875]
["1987-06-25",7.1875]
["1987-06-26",7.1875]
["1987-06-29",7.25]
["1987-06-30",7.1875]
["1987-07-01",7.1875]
["1987-07-02",7.0625]
["1987-07-03",7]
["1987-07-06",7]
["1987-07-07",7.0625]
["1987-07-08",7]
["1987-07-09",7]
["1987-07-10",7]
["1987-07-13",6.9375]
["1987-07-14",6.96875]
["1987-07-15",6.90625]
["1987-07-16",6.9375]
["1987-07-17",6.9375]
["1987-07-20",6.875]
["1987-07-21",6.875]
["1987-07-22",6.9375]
["1987-07-23",7]
["1987-07-24",7]
["1987-07-27",7.0625]
["1987-07-28",7.0625]
["1987-07-29",7.0156299999999998]
["1987-07-30",7]
["1987-07-31",7]
["1987-08-03",7.0625]
["1987-08-04",7.1875]
["1987-08-05",7.0625]
["1987-08-06",7.0625]
["1987-08-07",7.0625]
["1987-08-10",7.0625]
["1987-08-11",7]
["1987-08-12",7]
["1987-08-13",6.9375]
["1987-08-14",6.9375]
["1987-08-17",6.9375]
["1987-08-18",7]
["1987-08-19",7.0625]
["1987-08-20",7.0625]
["1987-08-21",7.0625]
["1987-08-24",7.0625]
["1987-08-25",7]
["1987-08-26",7]
["1987-08-27",7.0625]
["1987-08-28",7.1875]
["1987-08-31","."]
["1987-09-01",7.3125]
["1987-09-02",7.3125]
["1987-09-03",7.3125]
["1987-09-04",7.3125]
["1987-09-07",7.5625]
["1987-09-08",7.625]
["1987-09-09",7.6875]
["1987-09-10",7.5625]
["1987-09-11",7.5625]
["1987-09-14",7.5]
["1987-09-15",7.5625]
["1987-09-16",7.65625]
["1987-09-17",7.6875]
["1987-09-18",7.6875]
["1987-09-21",7.625]
["1987-09-22",7.6875]
["1987-09-23",7.625]
["1987-09-24",7.6875]
["1987-09-25",7.6875]
["1987-09-28",7.8125]
["1987-09-29",8.0625]
["1987-09-30",8.375]
["1987-10-01",8.25]
["1987-10-02",8.3125]
["1987-10-05",8.3125]
["1987-10-06",8.375]
["1987-10-07",8.5625]
["1987-10-08",8.5625]
["1987-10-09",8.8125]
["1987-10-12",8.875]
["1987-10-13",8.875]
["1987-10-14",8.875]
["1987-10-15",9.1875]
["1987-10-16",9.1875]
["1987-10-19",9.3125]
["1987-10-20",8.875]
["1987-10-21",8.1875]
["1987-10-22",8.125]
["1987-10-23",7.6875]
["1987-10-26",7.6875]
["1987-10-27",7.875]
["1987-10-28",7.875]
["1987-10-29",7.75]
["1987-10-30",7.625]
["1987-11-02",7.75]
["1987-11-03",7.75]
["1987-11-04",7.5625]
["1987-11-05",7.3125]
["1987-11-06",7.1875]
["1987-11-09",7.375]
["1987-11-10",7.4375]
["1987-11-11",7.375]
["1987-11-12",7.375]
["1987-11-13",7.4375]
["1987-11-16",7.5]
["1987-11-17",7.625]
["1987-11-18",7.5]
["1987-11-19",7.5]
["1987-11-20",7.5]
["1987-11-23",7.5]
["1987-11-24",7.5]
["1987-11-25",7.5625]
["1987-11-26",7.6875]
["1987-11-27",7.75]
["1987-11-30",8]
["1987-12-01",7.8125]
["1987-12-02",7.875]
["1987-12-03",7.875]
["1987-12-04",7.8125]
["1987-12-07",7.875]
["1987-12-08",8.0625]
["1987-12-09",8.125]
["1987-12-10",8.125]
["1987-12-11",8.25]
["1987-12-14",8.375]
["1987-12-15",8.375]
["1987-12-16",8.125]
["1987-12-17",8.0625]
["1987-12-18",8.125]
["1987-12-21",7.9375]
["1987-12-22",7.9375]
["1987-12-23",8]
["1987-12-24",7.9375]
["1987-12-25","."]
["1987-12-28","."]
["1987-12-29",7.9375]
["1987-12-30",7.4375]
["1987-12-31",7.4375]
["1988-01-01","."]
["1988-01-04",7.375]
["1988-01-05",7.25]
["1988-01-06",7.375]
["1988-01-07",7.375]
["1988-01-08",7.3125]
["1988-01-11",7.3125]
["1988-01-12",7.3125]
["1988-01-13",7.375]
["1988-01-14",7.3125]
["1988-01-15",7.3125]
["1988-01-18",7.2031299999999998]
["1988-01-19",7.1875]
["1988-01-20",7.25]
["1988-01-21",7.1875]
["1988-01-22",7.125]
["1988-01-25",7.1093799999999998]
["1988-01-26",7.125]
["1988-01-27",7.125]
["1988-01-28",7]
["1988-01-29",6.9375]
["1988-02-01",6.875]
["1988-02-02",6.9375]
["1988-02-03",6.8125]
["1988-02-04",6.875]
["1988-02-05",6.875]
["1988-02-08",6.8125]
["1988-02-09",6.8125]
["1988-02-10",6.75]
["1988-02-11",6.625]
["1988-02-12",6.6875]
["1988-02-15",6.875]
["1988-02-16",6.90625]
["1988-02-17",6.9375]
["1988-02-18",6.9375]
["1988-02-19",6.875]
["1988-02-22",6.8906299999999998]
["1988-02-23",6.875]
["1988-02-24",6.8125]
["1988-02-25",6.8125]
["1988-02-26",6.875]
["1988-02-29",6.8125]
["1988-03-01",6.8125]
["1988-03-02",6.8125]
["1988-03-03",6.75]
["1988-03-04",6.75]
["1988-03-07",6.875]
["1988-03-08",6.875]
["1988-03-09",6.875]
["1988-03-10",6.875]
["1988-03-11",6.9375]
["1988-03-14",6.8125]
["1988-03-15",6.8125]
["1988-03-16",6.8125]
["1988-03-17",6.875]
["1988-03-18",6.8125]
["1988-03-21",6.875]
["1988-03-22",6.875]
["1988-03-23",6.875]
["1988-03-24",6.9375]
["1988-03-25",6.875]
["1988-03-28",6.875]
["1988-03-29",6.9375]
["1988-03-30",6.875]
["1988-03-31",6.90625]
["1988-04-01","."]
["1988-04-04","."]
["1988-04-05",7.0625]
["1988-04-06",7.09375]
["1988-04-07",7.125]
["1988-04-08",7.125]
["1988-04-11",7.125]
["1988-04-12",7.125]
["1988-04-13",7.0625]
["1988-04-14",7.0625]
["1988-04-15",7.125]
["1988-04-18",7.25]
["1988-04-19",7.3125]
["1988-04-20",7.3125]
["1988-04-21",7.3125]
["1988-04-22",7.3125]
["1988-04-25",7.25]
["1988-04-26",7.3125]
["1988-04-27",7.25]
["1988-04-28",7.25]
["1988-04-29",7.3125]
["1988-05-02","."]
["1988-05-03",7.375]
["1988-05-04",7.3125]
["1988-05-05",7.375]
["1988-05-06",7.375]
["1988-05-09",7.4375]
["1988-05-10",7.5]
["1988-05-11",7.625]
["1988-05-12",7.5625]
["1988-05-13",7.5]
["1988-05-16",7.4375]
["1988-05-17",7.5]
["1988-05-18",7.5625]
["1988-05-19",7.5]
["1988-05-20",7.5]
["1988-05-23",7.5625]
["1988-05-24",7.5625]
["1988-05-25",7.5625]
["1988-05-26",7.5625]
["1988-05-27",7.75]
["1988-05-30","."]
["1988-05-31",7.75]
["1988-06-01",7.75]
["1988-06-02",7.6875]
["1988-06-03",7.75]
["1988-06-06",7.6875]
["1988-06-07",7.6875]
["1988-06-08",7.75]
["1988-06-09",7.6875]
["1988-06-10",7.6875]
["1988-06-13",7.625]
["1988-06-14",7.625]
["1988-06-15",7.5625]
["1988-06-16",7.625]
["1988-06-17",7.6875]
["1988-06-20",7.8125]
["1988-06-21",7.8125]
["1988-06-22",7.75]
["1988-06-23",7.75]
["1988-06-24",7.75]
["1988-06-27",7.8125]
["1988-06-28",7.875]
["1988-06-29",7.875]
["1988-06-30",7.9375]
["1988-07-01",7.875]
["1988-07-04",7.875]
["1988-07-05",7.9375]
["1988-07-06",7.9531299999999998]
["1988-07-07",8.0625]
["1988-07-08",8]
["1988-07-11",8.125]
["1988-07-12",8.125]
["1988-07-13",8.1875]
["1988-07-14",8.1875]
["1988-07-15",8.375]
["1988-07-18",8.375]
["1988-07-19",8.375]
["1988-07-20",8.25]
["1988-07-21",8.25]
["1988-07-22",8.3281299999999998]
["1988-07-25",8.3125]
["1988-07-26",8.3125]
["1988-07-27",8.375]
["1988-07-28",8.4375]
["1988-07-29",8.4375]
["1988-08-01",8.375]
["1988-08-02",8.375]
["1988-08-03",8.3125]
["1988-08-04",8.3125]
["1988-08-05",8.3125]
["1988-08-08",8.4375]
["1988-08-09",8.4375]
["1988-08-10",8.625]
["1988-08-11",8.6875]
["1988-08-12",8.6875]
["1988-08-15",8.75]
["1988-08-16",8.8125]
["1988-08-17",8.6875]
["1988-08-18",8.6875]
["1988-08-19",8.6875]
["1988-08-22",8.6875]
["1988-08-23",8.75]
["1988-08-24",8.6406299999999998]
["1988-08-25",8.6875]
["1988-08-26",8.75]
["1988-08-29","."]
["1988-08-30",8.6875]
["1988-08-31",8.5625]
["1988-09-01",8.625]
["1988-09-02",8.6406299999999998]
["1988-09-05",8.4375]
["1988-09-06",8.4375]
["1988-09-07",8.375]
["1988-09-08",8.4375]
["1988-09-09",8.375]
["1988-09-12",8.375]
["1988-09-13",8.375]
["1988-09-14",8.375]
["1988-09-15",8.3125]
["1988-09-16",8.375]
["1988-09-19",8.3125]
["1988-09-20",8.3125]
["1988-09-21",8.3125]
["1988-09-22",8.3125]
["1988-09-23",8.3125]
["1988-09-26",8.375]
["1988-09-27",8.4375]
["1988-09-28",8.5]
["1988-09-29",8.6875]
["1988-09-30",8.625]
["1988-10-03",8.625]
["1988-10-04",8.5625]
["1988-10-05",8.5625]
["1988-10-06",8.5625]
["1988-10-07",8.625]
["1988-10-10",8.5625]
["1988-10-11",8.5625]
["1988-10-12",8.625]
["1988-10-13",8.6406299999999998]
["1988-10-14",8.625]
["1988-10-17",8.625]
["1988-10-18",8.625]
["1988-10-19",8.625]
["1988-10-20",8.6875]
["1988-10-21",8.6875]
["1988-10-24",8.6875]
["1988-10-25",8.6875]
["1988-10-26",8.6875]
["1988-10-27",8.6875]
["1988-10-28",8.625]
["1988-10-31",8.625]
["1988-11-01",8.5625]
["1988-11-02",8.625]
["1988-11-03",8.625]
["1988-11-04",8.625]
["1988-11-07",8.75]
["1988-11-08",8.8125]
["1988-11-09",8.8125]
["1988-11-10",8.9375]
["1988-11-11",9]
["1988-11-14",8.9375]
["1988-11-15",8.9375]
["1988-11-16",9.0625]
["1988-11-17",9.1875]
["1988-11-18",9.1875]
["1988-11-21",9.125]
["1988-11-22",9.1875]
["1988-11-23",9.1875]
["1988-11-24",9.25]
["1988-11-25",9.375]
["1988-11-28",9.5]
["1988-11-29",9.5]
["1988-11-30",9.3125]
["1988-12-01",9.25]
["1988-12-02",9.25]
["1988-12-05",9.4375]
["1988-12-06",9.375]
["1988-12-07",9.3125]
["1988-12-08",9.375]
["1988-12-09",9.4375]
["1988-12-12",9.4375]
["1988-12-13",9.4375]
["1988-12-14",9.5]
["1988-12-15",9.5625]
["1988-12-16",9.625]
["1988-12-19",9.5625]
["1988-12-20",9.5]
["1988-12-21",9.4375]
["1988-12-22",9.375]
["1988-12-23",9.375]
["1988-12-26","."]
["1988-12-27","."]
["1988-12-28",9.4375]
["1988-12-29",9.3125]
["1988-12-30",9.3125]
["1989-01-02","."]
["1989-01-03",9.3125]
["1989-01-04",9.375]
["1989-01-05",9.4375]
["1989-01-06",9.4375]
["1989-01-09",9.4375]
["1989-01-10",9.4375]
["1989-01-11",9.4375]
["1989-01-12",9.4375]
["1989-01-13",9.4375]
["1989-01-16",9.375]
["1989-01-17",9.4375]
["1989-01-18",9.4375]
["1989-01-19",9.4375]
["1989-01-20",9.375]
["1989-01-23",9.375]
["1989-01-24",9.375]
["1989-01-25",9.3125]
["1989-01-26",9.375]
["1989-01-27",9.4375]
["1989-01-30",9.375]
["1989-01-31",9.375]
["1989-02-01",9.375]
["1989-02-02",9.375]
["1989-02-03",9.375]
["1989-02-06",9.4375]
["1989-02-07",9.5625]
["1989-02-08",9.5]
["1989-02-09",9.5625]
["1989-02-10",9.625]
["1989-02-13",9.75]
["1989-02-14",9.75]
["1989-02-15",9.8125]
["1989-02-16",9.75]
["1989-02-17",9.8125]
["1989-02-20",9.8125]
["1989-02-21",9.8125]
["1989-02-22",9.8125]
["1989-02-23",9.9375]
["1989-02-24",10.0625]
["1989-02-27",10.3125]
["1989-02-28",10.3125]
["1989-03-01",10.1875]
["1989-03-02",10.25]
["1989-03-03",10.1875]
["1989-03-06",10.125]
["1989-03-07",10.0625]
["1989-03-08",10.125]
["1989-03-09",10.1875]
["1989-03-10",10.1875]
["1989-03-13",10.3125]
["1989-03-14",10.25]
["1989-03-15",10.25]
["1989-03-16",10.25]
["1989-03-17",10.1875]
["1989-03-20",10.5625]
["1989-03-21",10.625]
["1989-03-22",10.5]
["1989-03-23",10.375]
["1989-03-24","."]
["1989-03-27","."]
["1989-03-28",10.5]
["1989-03-29",10.5]
["1989-03-30",10.3125]
["1989-03-31",10.3125]
["1989-04-03",10.25]
["1989-04-04",10.25]
["1989-04-05",10.23438]
["1989-04-06",10.25]
["1989-04-07",10.3125]
["1989-04-10",10.25]
["1989-04-11",10.25]
["1989-04-12",10.25]
["1989-04-13",10.25]
["1989-04-14",10.3125]
["1989-04-17",10.125]
["1989-04-18",10.1875]
["1989-04-19",10.0625]
["1989-04-20",10.0625]
["1989-04-21",10.125]
["1989-04-24",10.125]
["1989-04-25",10.125]
["1989-04-26",10.0625]
["1989-04-27",10]
["1989-04-28",9.9375]
["1989-05-01","."]
["1989-05-02",10.0625]
["1989-05-03",10]
["1989-05-04",10]
["1989-05-05",10]
["1989-05-08",9.9375]
["1989-05-09",9.9375]
["1989-05-10",10]
["1989-05-11",10]
["1989-05-12",9.9375]
["1989-05-15",9.625]
["1989-05-16",9.6875]
["1989-05-17",9.6406299999999998]
["1989-05-18",9.6875]
["1989-05-19",9.6875]
["1989-05-22",9.5625]
["1989-05-23",9.375]
["1989-05-24",9.5]
["1989-05-25",9.625]
["1989-05-26",9.75]
["1989-05-29","."]
["1989-05-30",9.5625]
["1989-05-31",9.5625]
["1989-06-01",9.5625]
["1989-06-02",9.625]
["1989-06-05",9.4375]
["1989-06-06",9.375]
["1989-06-07",9.375]
["1989-06-08",9.25]
["1989-06-09",9.25]
["1989-06-12",9.1875]
["1989-06-13",9.3125]
["1989-06-14",9.3593799999999998]
["1989-06-15",9.3125]
["1989-06-16",9.4375]
["1989-06-19",9.4375]
["1989-06-20",9.5]
["1989-06-21",9.4375]
["1989-06-22",9.5]
["1989-06-23",9.5625]
["1989-06-26",9.375]
["1989-06-27",9.375]
["1989-06-28",9.375]
["1989-06-29",9.375]
["1989-06-30",9.3125]
["1989-07-03",9.25]
["1989-07-04",9.25]
["1989-07-05",9.1875]
["1989-07-06",9.1875]
["1989-07-07",9.1875]
["1989-07-10",9]
["1989-07-11",8.9375]
["1989-07-12",8.8125]
["1989-07-13",8.8125]
["1989-07-14",8.875]
["1989-07-17",8.9375]
["1989-07-18",9]
["1989-07-19",9.0625]
["1989-07-20",8.9375]
["1989-07-21",8.9375]
["1989-07-24",9]
["1989-07-25",9]
["1989-07-26",8.9375]
["1989-07-27",8.8125]
["1989-07-28",8.75]
["1989-07-31",8.5625]
["1989-08-01",8.4375]
["1989-08-02",8.4375]
["1989-08-03",8.4375]
["1989-08-04",8.5625]
["1989-08-07",8.75]
["1989-08-08",8.75]
["1989-08-09",8.75]
["1989-08-10",8.8125]
["1989-08-11",8.75]
["1989-08-14",8.875]
["1989-08-15",9]
["1989-08-16",8.9375]
["1989-08-17",8.875]
["1989-08-18",8.9375]
["1989-08-21",8.9375]
["1989-08-22",9]
["1989-08-23",9]
["1989-08-24",8.9375]
["1989-08-25",8.9375]
["1989-08-28","."]
["1989-08-29",9]
["1989-08-30",9]
["1989-08-31",9]
["1989-09-01",9]
["1989-09-04",9]
["1989-09-05",9]
["1989-09-06",9]
["1989-09-07",9]
["1989-09-08",9]
["1989-09-11",8.9375]
["1989-09-12",8.9375]
["1989-09-13",8.875]
["1989-09-14",8.875]
["1989-09-15",8.875]
["1989-09-18",8.875]
["1989-09-19",8.875]
["1989-09-20",8.875]
["1989-09-21",8.9375]
["1989-09-22",8.9375]
["1989-09-25",9]
["1989-09-26",9.0625]
["1989-09-27",9.0625]
["1989-09-28",9.125]
["1989-09-29",9.1875]
["1989-10-02",9.1875]
["1989-10-03",9.125]
["1989-10-04",9.125]
["1989-10-05",9.125]
["1989-10-06",9.0625]
["1989-10-09",8.875]
["1989-10-10",8.75]
["1989-10-11",8.8125]
["1989-10-12",8.8125]
["1989-10-13",8.75]
["1989-10-16",8.5]
["1989-10-17",8.5625]
["1989-10-18",8.6875]
["1989-10-19",8.6875]
["1989-10-20",8.6875]
["1989-10-23",8.75]
["1989-10-24",8.6875]
["1989-10-25",8.625]
["1989-10-26",8.625]
["1989-10-27",8.6875]
["1989-10-30",8.6875]
["1989-10-31",8.6875]
["1989-11-01",8.75]
["1989-11-02",8.6875]
["1989-11-03",8.6875]
["1989-11-06",8.8125]
["1989-11-07",8.8125]
["1989-11-08",8.625]
["1989-11-09",8.5625]
["1989-11-10",8.5625]
["1989-11-13",8.5625]
["1989-11-14",8.5625]
["1989-11-15",8.5]
["1989-11-16",8.5]
["1989-11-17",8.5]
["1989-11-20",8.5]
["1989-11-21",8.5]
["1989-11-22",8.5]
["1989-11-23",8.3125]
["1989-11-24",8.3125]
["1989-11-27",8.3125]
["1989-11-28",8.4375]
["1989-11-29",8.5]
["1989-11-30",8.5]
["1989-12-01",8.5]
["1989-12-04",8.4375]
["1989-12-05",8.4375]
["1989-12-06",8.4375]
["1989-12-07",8.5]
["1989-12-08",8.5625]
["1989-12-11",8.5]
["1989-12-12",8.5]
["1989-12-13",8.5625]
["1989-12-14",8.625]
["1989-12-15",8.5625]
["1989-12-18",8.625]
["1989-12-19",8.5625]
["1989-12-20",8.5625]
["1989-12-21",8.5]
["1989-12-22",8.5]
["1989-12-25","."]
["1989-12-26","."]
["1989-12-27",8.5625]
["1989-12-28",8.375]
["1989-12-29",8.375]
["1990-01-01","."]
["1990-01-02",8.375]
["1990-01-03",8.375]
["1990-01-04",8.375]
["1990-01-05",8.375]
["1990-01-08",8.375]
["1990-01-09",8.3125]
["1990-01-10",8.3125]
["1990-01-11",8.25]
["1990-01-12",8.25]
["1990-01-15",8.25]
["1990-01-16",8.25]
["1990-01-17",8.3125]
["1990-01-18",8.4375]
["1990-01-19",8.4375]
["1990-01-22",8.375]
["1990-01-23",8.375]
["1990-01-24",8.375]
["1990-01-25",8.375]
["1990-01-26",8.375]
["1990-01-29",8.375]
["1990-01-30",8.375]
["1990-01-31",8.375]
["1990-02-01",8.375]
["1990-02-02",8.375]
["1990-02-05",8.375]
["1990-02-06",8.375]
["1990-02-07",8.375]
["1990-02-08",8.375]
["1990-02-09",8.375]
["1990-02-12",8.3125]
["1990-02-13",8.375]
["1990-02-14",8.3125]
["1990-02-15",8.3125]
["1990-02-16",8.375]
["1990-02-19",8.375]
["1990-02-20",8.375]
["1990-02-21",8.375]
["1990-02-22",8.375]
["1990-02-23",8.375]
["1990-02-26",8.375]
["1990-02-27",8.375]
["1990-02-28",8.375]
["1990-03-01",8.375]
["1990-03-02",8.4375]
["1990-03-05",8.4375]
["1990-03-06",8.4375]
["1990-03-07",8.4375]
["1990-03-08",8.4375]
["1990-03-09",8.4375]
["1990-03-12",8.5]
["1990-03-13",8.5625]
["1990-03-14",8.625]
["1990-03-15",8.5625]
["1990-03-16",8.5625]
["1990-03-19",8.5]
["1990-03-20",8.5]
["1990-03-21",8.5]
["1990-03-22",8.5]
["1990-03-23",8.5]
["1990-03-26",8.5]
["1990-03-27",8.5]
["1990-03-28",8.5]
["1990-03-29",8.5]
["1990-03-30",8.5]
["1990-04-02",8.5625]
["1990-04-03",8.5625]
["1990-04-04",8.5625]
["1990-04-05",8.5]
["1990-04-06",8.5]
["1990-04-09",8.5]
["1990-04-10",8.5]
["1990-04-11",8.5]
["1990-04-12",8.46875]
["1990-04-13","."]
["1990-04-16","."]
["1990-04-17",8.4843799999999998]
["1990-04-18",8.5]
["1990-04-19",8.5625]
["1990-04-20",8.5625]
["1990-04-23",8.625]
["1990-04-24",8.625]
["1990-04-25",8.6875]
["1990-04-26",8.6875]
["1990-04-27",8.75]
["1990-04-30",8.6875]
["1990-05-01",8.6875]
["1990-05-02",8.75]
["1990-05-03",8.7343799999999998]
["1990-05-04",8.625]
["1990-05-07","."]
["1990-05-08",8.5625]
["1990-05-09",8.5]
["1990-05-10",8.5]
["1990-05-11",8.4375]
["1990-05-14",8.375]
["1990-05-15",8.375]
["1990-05-16",8.4375]
["1990-05-17",8.4375]
["1990-05-18",8.4375]
["1990-05-21",8.4375]
["1990-05-22",8.4375]
["1990-05-23",8.375]
["1990-05-24",8.375]
["1990-05-25",8.375]
["1990-05-28","."]
["1990-05-29",8.375]
["1990-05-30",8.375]
["1990-05-31",8.375]
["1990-06-01",8.375]
["1990-06-04",8.3125]
["1990-06-05",8.3125]
["1990-06-06",8.375]
["1990-06-07",8.375]
["1990-06-08",8.3281299999999998]
["1990-06-11",8.3125]
["1990-06-12",8.375]
["1990-06-13",8.375]
["1990-06-14",8.3125]
["1990-06-15",8.3125]
["1990-06-18",8.3125]
["1990-06-19",8.3125]
["1990-06-20",8.375]
["1990-06-21",8.375]
["1990-06-22",8.375]
["1990-06-25",8.375]
["1990-06-26",8.375]
["1990-06-27",8.375]
["1990-06-28",8.375]
["1990-06-29",8.375]
["1990-07-02",8.3125]
["1990-07-03",8.3125]
["1990-07-04",8.3125]
["1990-07-05",8.3125]
["1990-07-06",8.3125]
["1990-07-09",8.375]
["1990-07-10",8.375]
["1990-07-11",8.375]
["1990-07-12",8.375]
["1990-07-13",8.25]
["1990-07-16",8.1875]
["1990-07-17",8.1875]
["1990-07-18",8.1875]
["1990-07-19",8.1875]
["1990-07-20",8.125]
["1990-07-23",8.125]
["1990-07-24",8.125]
["1990-07-25",8.125]
["1990-07-26",8.125]
["1990-07-27",8.125]
["1990-07-30",8.0625]
["1990-07-31",7.9843799999999998]
["1990-08-01",8]
["1990-08-02",8]
["1990-08-03",8.0625]
["1990-08-06",7.9375]
["1990-08-07",7.9375]
["1990-08-08",8]
["1990-08-09",8]
["1990-08-10",8]
["1990-08-13",8]
["1990-08-14",8]
["1990-08-15",8]
["1990-08-16",8]
["1990-08-17",8.1875]
["1990-08-20",8.1875]
["1990-08-21",8.1875]
["1990-08-22",8.25]
["1990-08-23",8.3125]
["1990-08-24",8.3125]
["1990-08-27","."]
["1990-08-28",8.1875]
["1990-08-29",8.1875]
["1990-08-30",8.1875]
["1990-08-31",8.0625]
["1990-09-03",8.0625]
["1990-09-04",8.0625]
["1990-09-05",8]
["1990-09-06",8]
["1990-09-07",8.0625]
["1990-09-10",8.0625]
["1990-09-11",8.125]
["1990-09-12",8.125]
["1990-09-13",8.125]
["1990-09-14",8.125]
["1990-09-17",8.125]
["1990-09-18",8.1875]
["1990-09-19",8.1875]
["1990-09-20",8.25]
["1990-09-21",8.3125]
["1990-09-24",8.3125]
["1990-09-25",8.4375]
["1990-09-26",8.5]
["1990-09-27",8.375]
["1990-09-28",8.3125]
["1990-10-01",8.125]
["1990-10-02",8.125]
["1990-10-03",8.125]
["1990-10-04",8.125]
["1990-10-05",8.1875]
["1990-10-08",8.1875]
["1990-10-09",8.1875]
["1990-10-10",8.25]
["1990-10-11",8.25]
["1990-10-12",8.25]
["1990-10-15",8.2031299999999998]
["1990-10-16",8.25]
["1990-10-17",8.25]
["1990-10-18",8.25]
["1990-10-19",8.25]
["1990-10-22",8.1875]
["1990-10-23",8.1875]
["1990-10-24",8.1875]
["1990-10-25",8.125]
["1990-10-26",8.0625]
["1990-10-29",8]
["1990-10-30",8.0625]
["1990-10-31",8.0625]
["1990-11-01",8.0625]
["1990-11-02",8.0625]
["1990-11-05",8.0625]
["1990-11-06",8.125]
["1990-11-07",8.125]
["1990-11-08",8.125]
["1990-11-09",8.125]
["1990-11-12",8.0625]
["1990-11-13",8.0625]
["1990-11-14",8.0625]
["1990-11-15",8.0625]
["1990-11-16",8.0625]
["1990-11-19",8.125]
["1990-11-20",8.125]
["1990-11-21",8.125]
["1990-11-22",8.125]
["1990-11-23",8.1875]
["1990-11-26",8.25]
["1990-11-27",8.4375]
["1990-11-28",8.5]
["1990-11-29",8.4375]
["1990-11-30",8.3125]
["1990-12-03",8.3125]
["1990-12-04",8.25]
["1990-12-05",8.0625]
["1990-12-06",8.0625]
["1990-12-07",8]
["1990-12-10",7.625]
["1990-12-11",7.625]
["1990-12-12",7.6875]
["1990-12-13",7.6875]
["1990-12-14",7.8125]
["1990-12-17",8]
["1990-12-18",8]
["1990-12-19",7.75]
["1990-12-20",7.9375]
["1990-12-21",8.125]
["1990-12-24",8.1875]
["1990-12-25","."]
["1990-12-26","."]
["1990-12-27",8.25]
["1990-12-28",7.5625]
["1990-12-31",7.5781299999999998]
["1991-01-01","."]
["1991-01-02",7.5625]
["1991-01-03",7.375]
["1991-01-04",7.375]
["1991-01-07",7.5781299999999998]
["1991-01-08",7.6875]
["1991-01-09",7.5]
["1991-01-10",7.4375]
["1991-01-11",7.375]
["1991-01-14",7.5625]
["1991-01-15",7.5625]
["1991-01-16",7.625]
["1991-01-17",7.4375]
["1991-01-18",7.40625]
["1991-01-21",7.25]
["1991-01-22",7.125]
["1991-01-23",7.1875]
["1991-01-24",7]
["1991-01-25",7]
["1991-01-28",7.0625]
["1991-01-29",7.125]
["1991-01-30",7.125]
["1991-01-31",7.0625]
["1991-02-01",7.0625]
["1991-02-04",6.6875]
["1991-02-05",6.625]
["1991-02-06",6.625]
["1991-02-07",6.625]
["1991-02-08",6.625]
["1991-02-11",6.625]
["1991-02-12",6.625]
["1991-02-13",6.625]
["1991-02-14",6.625]
["1991-02-15",6.625]
["1991-02-18",6.625]
["1991-02-19",6.625]
["1991-02-20",6.6875]
["1991-02-21",6.6875]
["1991-02-22",6.75]
["1991-02-25",6.875]
["1991-02-26",6.875]
["1991-02-27",6.875]
["1991-02-28",6.875]
["1991-03-01",6.9375]
["1991-03-04",6.9375]
["1991-03-05",6.875]
["1991-03-06",6.8125]
["1991-03-07",6.8125]
["1991-03-08",6.75]
["1991-03-11",6.5625]
["1991-03-12",6.5]
["1991-03-13",6.5]
["1991-03-14",6.375]
["1991-03-15",6.3125]
["1991-03-18",6.375]
["1991-03-19",6.4375]
["1991-03-20",6.5625]
["1991-03-21",6.5]
["1991-03-22",6.4375]
["1991-03-25",6.4375]
["1991-03-26",6.4375]
["1991-03-27",6.4375]
["1991-03-28",6.375]
["1991-03-29","."]
["1991-04-01","."]
["1991-04-02",6.375]
["1991-04-03",6.375]
["1991-04-04",6.375]
["1991-04-05",6.3125]
["1991-04-08",6.1875]
["1991-04-09",6.1875]
["1991-04-10",6.1875]
["1991-04-11",6.1875]
["1991-04-12",6.125]
["1991-04-15",6.0625]
["1991-04-16",6.125]
["1991-04-17",6.1875]
["1991-04-18",6.1875]
["1991-04-19",6.25]
["1991-04-22",6.25]
["1991-04-23",6.3125]
["1991-04-24",6.25]
["1991-04-25",6.1875]
["1991-04-26",6.1875]
["1991-04-29",6.1875]
["1991-04-30",6.1875]
["1991-05-01",6.0625]
["1991-05-02",6.0625]
["1991-05-03",6]
["1991-05-06","."]
["1991-05-07",6.0625]
["1991-05-08",6.0625]
["1991-05-09",6.0625]
["1991-05-10",6.0625]
["1991-05-13",6.0625]
["1991-05-14",6.0625]
["1991-05-15",6.0625]
["1991-05-16",6.0625]
["1991-05-17",6.0625]
["1991-05-20",6.0625]
["1991-05-21",6.0625]
["1991-05-22",6.0625]
["1991-05-23",6.0625]
["1991-05-24",6.0625]
["1991-05-27","."]
["1991-05-28",6.0625]
["1991-05-29",6.0625]
["1991-05-30",6.0625]
["1991-05-31",6.0625]
["1991-06-03",6.125]
["1991-06-04",6.1875]
["1991-06-05",6.25]
["1991-06-06",6.1875]
["1991-06-07",6.1875]
["1991-06-10",6.25]
["1991-06-11",6.25]
["1991-06-12",6.25]
["1991-06-13",6.3125]
["1991-06-14",6.25]
["1991-06-17",6.1875]
["1991-06-18",6.1875]
["1991-06-19",6.1875]
["1991-06-20",6.1875]
["1991-06-21",6.125]
["1991-06-24",6.1875]
["1991-06-25",6.1875]
["1991-06-26",6.1875]
["1991-06-27",6.25]
["1991-06-28",6.1875]
["1991-07-01",6.1875]
["1991-07-02",6.1875]
["1991-07-03",6.1875]
["1991-07-04",6.1875]
["1991-07-05",6.1875]
["1991-07-08",6.1875]
["1991-07-09",6.1875]
["1991-07-10",6.1875]
["1991-07-11",6.1875]
["1991-07-12",6.1875]
["1991-07-15",6.125]
["1991-07-16",6.125]
["1991-07-17",6.125]
["1991-07-18",6.125]
["1991-07-19",6.125]
["1991-07-22",6.125]
["1991-07-23",6.125]
["1991-07-24",6.125]
["1991-07-25",6.0625]
["1991-07-26",6.0625]
["1991-07-29",6.0625]
["1991-07-30",6.0625]
["1991-07-31",6.0625]
["1991-08-01",6]
["1991-08-02",6]
["1991-08-05",5.875]
["1991-08-06",5.875]
["1991-08-07",5.75]
["1991-08-08",5.6875]
["1991-08-09",5.75]
["1991-08-12",5.75]
["1991-08-13",5.75]
["1991-08-14",5.75]
["1991-08-15",5.6875]
["1991-08-16",5.75]
["1991-08-19",5.75]
["1991-08-20",5.6875]
["1991-08-21",5.6875]
["1991-08-22",5.6875]
["1991-08-23",5.6875]
["1991-08-26","."]
["1991-08-27",5.8125]
["1991-08-28",5.8125]
["1991-08-29",5.75]
["1991-08-30",5.6875]
["1991-09-02",5.75]
["1991-09-03",5.75]
["1991-09-04",5.75]
["1991-09-05",5.6875]
["1991-09-06",5.75]
["1991-09-09",5.6875]
["1991-09-10",5.625]
["1991-09-11",5.625]
["1991-09-12",5.625]
["1991-09-13",5.5625]
["1991-09-16",5.5]
["1991-09-17",5.5625]
["1991-09-18",5.5625]
["1991-09-19",5.5625]
["1991-09-20",5.5625]
["1991-09-23",5.5625]
["1991-09-24",5.5625]
["1991-09-25",5.5]
["1991-09-26",5.5]
["1991-09-27",5.6875]
["1991-09-30",5.625]
["1991-10-01",5.625]
["1991-10-02",5.5625]
["1991-10-03",5.5625]
["1991-10-04",5.4375]
["1991-10-07",5.4375]
["1991-10-08",5.4375]
["1991-10-09",5.4375]
["1991-10-10",5.5]
["1991-10-11",5.5]
["1991-10-14",5.4375]
["1991-10-15",5.4375]
["1991-10-16",5.4375]
["1991-10-17",5.4375]
["1991-10-18",5.5]
["1991-10-21",5.4375]
["1991-10-22",5.5]
["1991-10-23",5.5]
["1991-10-24",5.5]
["1991-10-25",5.5]
["1991-10-28",5.5]
["1991-10-29",5.5]
["1991-10-30",5.375]
["1991-10-31",5.25]
["1991-11-01",5.25]
["1991-11-04",5.1875]
["1991-11-05",5.1875]
["1991-11-06",5.1875]
["1991-11-07",5.0625]
["1991-11-08",5.0625]
["1991-11-11",5.0625]
["1991-11-12",5.0625]
["1991-11-13",5.125]
["1991-11-14",5.125]
["1991-11-15",5.125]
["1991-11-18",5.0625]
["1991-11-19",5.0625]
["1991-11-20",5]
["1991-11-21",5]
["1991-11-22",5]
["1991-11-25",5]
["1991-11-26",5]
["1991-11-27",5]
["1991-11-28",4.9375]
["1991-11-29",5]
["1991-12-02",5]
["1991-12-03",5]
["1991-12-04",4.9375]
["1991-12-05",4.875]
["1991-12-06",4.8125]
["1991-12-09",4.625]
["1991-12-10",4.5625]
["1991-12-11",4.5625]
["1991-12-12",4.5625]
["1991-12-13",4.5625]
["1991-12-16",4.5625]
["1991-12-17",4.5625]
["1991-12-18",4.5625]
["1991-12-19",4.5625]
["1991-12-20",4.625]
["1991-12-23",4.375]
["1991-12-24",4.5]
["1991-12-25","."]
["1991-12-26","."]
["1991-12-27",4.375]
["1991-12-30",4.25]
["1991-12-31",4.25]
["1992-01-01","."]
["1992-01-02",4.1875]
["1992-01-03",4.1875]
["1992-01-06",4.1875]
["1992-01-07",4.125]
["1992-01-08",4.0625]
["1992-01-09",4]
["1992-01-10",4.0625]
["1992-01-13",4.125]
["1992-01-14",4.25]
["1992-01-15",4.3046899999999999]
["1992-01-16",4.3125]
["1992-01-17",4.1875]
["1992-01-20",4.1875]
["1992-01-21",4.1875]
["1992-01-22",4.1875]
["1992-01-23",4.1875]
["1992-01-24",4.25]
["1992-01-27",4.25]
["1992-01-28",4.25]
["1992-01-29",4.125]
["1992-01-30",4.1875]
["1992-01-31",4.1875]
["1992-02-03",4.1875]
["1992-02-04",4.1875]
["1992-02-05",4.125]
["1992-02-06",4.0625]
["1992-02-07",4.125]
["1992-02-10",4]
["1992-02-11",4]
["1992-02-12",4]
["1992-02-13",4]
["1992-02-14",4.1875]
["1992-02-17",4.1875]
["1992-02-18",4.1875]
["1992-02-19",4.25]
["1992-02-20",4.25]
["1992-02-21",4.3125]
["1992-02-24",4.375]
["1992-02-25",4.3125]
["1992-02-26",4.25]
["1992-02-27",4.25]
["1992-02-28",4.25]
["1992-03-02",4.25]
["1992-03-03",4.3125]
["1992-03-04",4.3125]
["1992-03-05",4.375]
["1992-03-06",4.4375]
["1992-03-09",4.375]
["1992-03-10",4.375]
["1992-03-11",4.375]
["1992-03-12",4.4375]
["1992-03-13",4.4375]
["1992-03-16",4.4375]
["1992-03-17",4.4375]
["1992-03-18",4.4375]
["1992-03-19",4.4375]
["1992-03-20",4.375]
["1992-03-23",4.4375]
["1992-03-24",4.4375]
["1992-03-25",4.375]
["1992-03-26",4.3125]
["1992-03-27",4.375]
["1992-03-30",4.375]
["1992-03-31",4.3671899999999999]
["1992-04-01",4.3125]
["1992-04-02",4.3125]
["1992-04-03",4.3125]
["1992-04-06",4.3125]
["1992-04-07",4.25]
["1992-04-08",4.21875]
["1992-04-09",4.25]
["1992-04-10",4.0625]
["1992-04-13",4.125]
["1992-04-14",4.125]
["1992-04-15",4.125]
["1992-04-16",4.125]
["1992-04-17","."]
["1992-04-20","."]
["1992-04-21",4.1875]
["1992-04-22",4.1875]
["1992-04-23",4.125]
["1992-04-24",4.0625]
["1992-04-27",4.0625]
["1992-04-28",4.125]
["1992-04-29",4.0625]
["1992-04-30",4.0625]
["1992-05-01",4.0625]
["1992-05-04","."]
["1992-05-05",4.0078100000000001]
["1992-05-06",4]
["1992-05-07",3.9375]
["1992-05-08",3.875]
["1992-05-11",3.9375]
["1992-05-12",3.875]
["1992-05-13",3.875]
["1992-05-14",3.875]
["1992-05-15",3.9218799999999998]
["1992-05-18",3.9375]
["1992-05-19",3.9375]
["1992-05-20",3.875]
["1992-05-21",3.9375]
["1992-05-22",4]
["1992-05-25","."]
["1992-05-26",4]
["1992-05-27",4.0625]
["1992-05-28",4.0625]
["1992-05-29",4.0625]
["1992-06-01",4.0625]
["1992-06-02",4.0625]
["1992-06-03",4.0625]
["1992-06-04",4.0625]
["1992-06-05",4.0625]
["1992-06-08",4]
["1992-06-09",4]
["1992-06-10",4]
["1992-06-11",4]
["1992-06-12",4]
["1992-06-15",4]
["1992-06-16",4]
["1992-06-17",3.9375]
["1992-06-18",3.9375]
["1992-06-19",3.9375]
["1992-06-22",4]
["1992-06-23",4]
["1992-06-24",4]
["1992-06-25",3.9375]
["1992-06-26",3.9375]
["1992-06-29",3.9375]
["1992-06-30",3.9375]
["1992-07-01",3.9375]
["1992-07-02",3.875]
["1992-07-03",3.625]
["1992-07-06",3.625]
["1992-07-07",3.5625]
["1992-07-08",3.5]
["1992-07-09",3.5]
["1992-07-10",3.5]
["1992-07-13",3.5]
["1992-07-14",3.5]
["1992-07-15",3.5]
["1992-07-16",3.4375]
["1992-07-17",3.4375]
["1992-07-20",3.4375]
["1992-07-21",3.4375]
["1992-07-22",3.4453100000000001]
["1992-07-23",3.4453100000000001]
["1992-07-24",3.4375]
["1992-07-27",3.4375]
["1992-07-28",3.4375]
["1992-07-29",3.4375]
["1992-07-30",3.4375]
["1992-07-31",3.4375]
["1992-08-03",3.4375]
["1992-08-04",3.4375]
["1992-08-05",3.4375]
["1992-08-06",3.4375]
["1992-08-07",3.4375]
["1992-08-10",3.4375]
["1992-08-11",3.4375]
["1992-08-12",3.4375]
["1992-08-13",3.4375]
["1992-08-14",3.4375]
["1992-08-17",3.4375]
["1992-08-18",3.4375]
["1992-08-19",3.4375]
["1992-08-20",3.4375]
["1992-08-21",3.4375]
["1992-08-24",3.4375]
["1992-08-25",3.5]
["1992-08-26",3.5]
["1992-08-27",3.5]
["1992-08-28",3.5]
["1992-08-31","."]
["1992-09-01",3.5]
["1992-09-02",3.5]
["1992-09-03",3.5]
["1992-09-04",3.4453100000000001]
["1992-09-07",3.25]
["1992-09-08",3.1953100000000001]
["1992-09-09",3.1875]
["1992-09-10",3.1875]
["1992-09-11",3.1875]
["1992-09-14",3.125]
["1992-09-15",3.125]
["1992-09-16",3.1875]
["1992-09-17",3.1875]
["1992-09-18",3.25]
["1992-09-21",3.25]
["1992-09-22",3.3125]
["1992-09-23",3.375]
["1992-09-24",3.375]
["1992-09-25",3.3125]
["1992-09-28",3.25]
["1992-09-29",3.2734399999999999]
["1992-09-30",3.2656299999999998]
["1992-10-01",3.25]
["1992-10-02",3.125]
["1992-10-05",3.1875]
["1992-10-06",3.1875]
["1992-10-07",3.25]
["1992-10-08",3.3125]
["1992-10-09",3.3125]
["1992-10-12",3.375]
["1992-10-13",3.4375]
["1992-10-14",3.4375]
["1992-10-15",3.4296899999999999]
["1992-10-16",3.4375]
["1992-10-19",3.5]
["1992-10-20",3.6875]
["1992-10-21",3.625]
["1992-10-22",3.5]
["1992-10-23",3.5625]
["1992-10-26",3.625]
["1992-10-27",3.625]
["1992-10-28",3.5625]
["1992-10-29",3.625]
["1992-10-30",3.5625]
["1992-11-02",3.625]
["1992-11-03",3.625]
["1992-11-04",3.5625]
["1992-11-05",3.5625]
["1992-11-06",3.5625]
["1992-11-09",3.6875]
["1992-11-10",3.75]
["1992-11-11",3.71875]
["1992-11-12",3.75]
["1992-11-13",3.7265600000000001]
["1992-11-16",3.875]
["1992-11-17",4]
["1992-11-18",3.9375]
["1992-11-19",3.875]
["1992-11-20",3.8906299999999998]
["1992-11-23",3.9218799999999998]
["1992-11-24",3.8984399999999999]
["1992-11-25",3.875]
["1992-11-26",3.9375]
["1992-11-27",3.9375]
["1992-11-30",4]
["1992-12-01",4]
["1992-12-02",3.9375]
["1992-12-03",3.875]
["1992-12-04",3.8125]
["1992-12-07",3.75]
["1992-12-08",3.6875]
["1992-12-09",3.625]
["1992-12-10",3.625]
["1992-12-11",3.625]
["1992-12-14",3.625]
["1992-12-15",3.625]
["1992-12-16",3.625]
["1992-12-17",3.5625]
["1992-12-18",3.5625]
["1992-12-21",3.5]
["1992-12-22",3.5]
["1992-12-23",3.5]
["1992-12-24",3.5]
["1992-12-25","."]
["1992-12-28","."]
["1992-12-29",3.5625]
["1992-12-30",3.4375]
["1992-12-31",3.4375]
["1993-01-01","."]
["1993-01-04",3.4375]
["1993-01-05",3.4140600000000001]
["1993-01-06",3.3828100000000001]
["1993-01-07",3.3906299999999998]
["1993-01-08",3.4375]
["1993-01-11",3.375]
["1993-01-12",3.375]
["1993-01-13",3.375]
["1993-01-14",3.375]
["1993-01-15",3.3125]
["1993-01-18",3.3125]
["1993-01-19",3.3125]
["1993-01-20",3.3125]
["1993-01-21",3.3125]
["1993-01-22",3.3125]
["1993-01-25",3.3125]
["1993-01-26",3.3125]
["1993-01-27",3.3125]
["1993-01-28",3.3125]
["1993-01-29",3.25]
["1993-02-01",3.25]
["1993-02-02",3.3125]
["1993-02-03",3.3125]
["1993-02-04",3.3125]
["1993-02-05",3.25]
["1993-02-08",3.25]
["1993-02-09",3.25]
["1993-02-10",3.25]
["1993-02-11",3.25]
["1993-02-12",3.25]
["1993-02-15",3.25]
["1993-02-16",3.25]
["1993-02-17",3.25]
["1993-02-18",3.1875]
["1993-02-19",3.1875]
["1993-02-22",3.1875]
["1993-02-23",3.1875]
["1993-02-24",3.1875]
["1993-02-25",3.1875]
["1993-02-26",3.2109399999999999]
["1993-03-01",3.2031299999999998]
["1993-03-02",3.1953100000000001]
["1993-03-03",3.1875]
["1993-03-04",3.1875]
["1993-03-05",3.1875]
["1993-03-08",3.25]
["1993-03-09",3.25]
["1993-03-10",3.25]
["1993-03-11",3.25]
["1993-03-12",3.25]
["1993-03-15",3.25]
["1993-03-16",3.25]
["1993-03-17",3.25]
["1993-03-18",3.25]
["1993-03-19",3.25]
["1993-03-22",3.25]
["1993-03-23",3.25]
["1993-03-24",3.25]
["1993-03-25",3.25]
["1993-03-26",3.25]
["1993-03-29",3.3125]
["1993-03-30",3.25]
["1993-03-31",3.25]
["1993-04-01",3.25]
["1993-04-02",3.25]
["1993-04-05",3.25]
["1993-04-06",3.25]
["1993-04-07",3.25]
["1993-04-08",3.25]
["1993-04-09","."]
["1993-04-12","."]
["1993-04-13",3.25]
["1993-04-14",3.25]
["1993-04-15",3.25]
["1993-04-16",3.25]
["1993-04-19",3.25]
["1993-04-20",3.25]
["1993-04-21",3.21875]
["1993-04-22",3.1875]
["1993-04-23",3.1875]
["1993-04-26",3.1875]
["1993-04-27",3.1875]
["1993-04-28",3.1875]
["1993-04-29",3.1875]
["1993-04-30",3.1875]
["1993-05-03","."]
["1993-05-04",3.1875]
["1993-05-05",3.1875]
["1993-05-06",3.1875]
["1993-05-07",3.1875]
["1993-05-10",3.1875]
["1993-05-11",3.1875]
["1993-05-12",3.1875]
["1993-05-13",3.1875]
["1993-05-14",3.25]
["1993-05-17",3.25]
["1993-05-18",3.25]
["1993-05-19",3.25]
["1993-05-20",3.25]
["1993-05-21",3.25]
["1993-05-24",3.3125]
["1993-05-25",3.3125]
["1993-05-26",3.3125]
["1993-05-27",3.3125]
["1993-05-28",3.375]
["1993-05-31","."]
["1993-06-01",3.375]
["1993-06-02",3.3125]
["1993-06-03",3.3125]
["1993-06-04",3.3125]
["1993-06-07",3.375]
["1993-06-08",3.375]
["1993-06-09",3.375]
["1993-06-10",3.375]
["1993-06-11",3.375]
["1993-06-14",3.3125]
["1993-06-15",3.3125]
["1993-06-16",3.3125]
["1993-06-17",3.3125]
["1993-06-18",3.3125]
["1993-06-21",3.3125]
["1993-06-22",3.3125]
["1993-06-23",3.375]
["1993-06-24",3.375]
["1993-06-25",3.3515600000000001]
["1993-06-28",3.3281299999999998]
["1993-06-29",3.3125]
["1993-06-30",3.3125]
["1993-07-01",3.3125]
["1993-07-02",3.3125]
["1993-07-05",3.25]
["1993-07-06",3.25]
["1993-07-07",3.3125]
["1993-07-08",3.3125]
["1993-07-09",3.3125]
["1993-07-12",3.3125]
["1993-07-13",3.3125]
["1993-07-14",3.3125]
["1993-07-15",3.28125]
["1993-07-16",3.25]
["1993-07-19",3.25]
["1993-07-20",3.25]
["1993-07-21",3.25]
["1993-07-22",3.3125]
["1993-07-23",3.3125]
["1993-07-26",3.3125]
["1993-07-27",3.3125]
["1993-07-28",3.3125]
["1993-07-29",3.3125]
["1993-07-30",3.3125]
["1993-08-02",3.3125]
["1993-08-03",3.3125]
["1993-08-04",3.3125]
["1993-08-05",3.3125]
["1993-08-06",3.25]
["1993-08-09",3.25]
["1993-08-10",3.25]
["1993-08-11",3.25]
["1993-08-12",3.25]
["1993-08-13",3.25]
["1993-08-16",3.25]
["1993-08-17",3.25]
["1993-08-18",3.25]
["1993-08-19",3.25]
["1993-08-20",3.25]
["1993-08-23",3.25]
["1993-08-24",3.25]
["1993-08-25",3.25]
["1993-08-26",3.25]
["1993-08-27",3.25]
["1993-08-30","."]
["1993-08-31",3.25]
["1993-09-01",3.25]
["1993-09-02",3.25]
["1993-09-03",3.1875]
["1993-09-06",3.1875]
["1993-09-07",3.1875]
["1993-09-08",3.1875]
["1993-09-09",3.1875]
["1993-09-10",3.1875]
["1993-09-13",3.1875]
["1993-09-14",3.1875]
["1993-09-15",3.1875]
["1993-09-16",3.1875]
["1993-09-17",3.1875]
["1993-09-20",3.1875]
["1993-09-21",3.1875]
["1993-09-22",3.1875]
["1993-09-23",3.1875]
["1993-09-24",3.1875]
["1993-09-27",3.1875]
["1993-09-28",3.1875]
["1993-09-29",3.375]
["1993-09-30",3.375]
["1993-10-01",3.375]
["1993-10-04",3.375]
["1993-10-05",3.375]
["1993-10-06",3.375]
["1993-10-07",3.375]
["1993-10-08",3.375]
["1993-10-11",3.375]
["1993-10-12",3.375]
["1993-10-13",3.375]
["1993-10-14",3.375]
["1993-10-15",3.375]
["1993-10-18",3.375]
["1993-10-19",3.375]
["1993-10-20",3.375]
["1993-10-21",3.375]
["1993-10-22",3.375]
["1993-10-25",3.375]
["1993-10-26",3.4375]
["1993-10-27",3.4375]
["1993-10-28",3.4375]
["1993-10-29",3.4375]
["1993-11-01",3.4375]
["1993-11-02",3.5]
["1993-11-03",3.5]
["1993-11-04",3.5]
["1993-11-05",3.5]
["1993-11-08",3.5]
["1993-11-09",3.5]
["1993-11-10",3.5]
["1993-11-11",3.5]
["1993-11-12",3.5]
["1993-11-15",3.5]
["1993-11-16",3.4375]
["1993-11-17",3.4375]
["1993-11-18",3.4375]
["1993-11-19",3.5]
["1993-11-22",3.5]
["1993-11-23",3.5]
["1993-11-24",3.5]
["1993-11-25",3.5]
["1993-11-26",3.5]
["1993-11-29",3.5]
["1993-11-30",3.5]
["1993-12-01",3.5]
["1993-12-02",3.5]
["1993-12-03",3.5]
["1993-12-06",3.5]
["1993-12-07",3.4375]
["1993-12-08",3.4375]
["1993-12-09",3.375]
["1993-12-10",3.375]
["1993-12-13",3.375]
["1993-12-14",3.375]
["1993-12-15",3.3125]
["1993-12-16",3.3125]
["1993-12-17",3.25]
["1993-12-20",3.25]
["1993-12-21",3.28125]
["1993-12-22",3.3125]
["1993-12-23",3.3125]
["1993-12-24",3.3125]
["1993-12-27","."]
["1993-12-28","."]
["1993-12-29",3.375]
["1993-12-30",3.375]
["1993-12-31",3.375]
["1994-01-03","."]
["1994-01-04",3.375]
["1994-01-05",3.375]
["1994-01-06",3.375]
["1994-01-07",3.3125]
["1994-01-10",3.25]
["1994-01-11",3.25]
["1994-01-12",3.25]
["1994-01-13",3.25]
["1994-01-14",3.25]
["1994-01-17",3.25]
["1994-01-18",3.25]
["1994-01-19",3.25]
["1994-01-20",3.25]
["1994-01-21",3.25]
["1994-01-24",3.25]
["1994-01-25",3.25]
["1994-01-26",3.25]
["1994-01-27",3.25]
["1994-01-28",3.25]
["1994-01-31",3.25]
["1994-02-01",3.25]
["1994-02-02",3.3125]
["1994-02-03",3.375]
["1994-02-04",3.4375]
["1994-02-07",3.5]
["1994-02-08",3.5625]
["1994-02-09",3.5625]
["1994-02-10",3.5625]
["1994-02-11",3.5625]
["1994-02-14",3.5625]
["1994-02-15",3.5625]
["1994-02-16",3.5625]
["1994-02-17",3.5625]
["1994-02-18",3.5625]
["1994-02-21",3.625]
["1994-02-22",3.625]
["1994-02-23",3.625]
["1994-02-24",3.75]
["1994-02-25",3.75]
["1994-02-28",3.75]
["1994-03-01",3.71875]
["1994-03-02",3.8593799999999998]
["1994-03-03",3.8125]
["1994-03-04",3.8281299999999998]
["1994-03-07",3.875]
["1994-03-08",3.875]
["1994-03-09",3.875]
["1994-03-10",3.875]
["1994-03-11",3.875]
["1994-03-14",3.875]
["1994-03-15",3.875]
["1994-03-16",3.875]
["1994-03-17",3.875]
["1994-03-18",3.875]
["1994-03-21",3.9375]
["1994-03-22",4]
["1994-03-23",3.8984399999999999]
["1994-03-24",3.875]
["1994-03-25",3.875]
["1994-03-28",3.875]
["1994-03-29",3.875]
["1994-03-30",3.9375]
["1994-03-31",3.9375]
["1994-04-01","."]
["1994-04-04","."]
["1994-04-05",4.0625]
["1994-04-06",4]
["1994-04-07",4]
["1994-04-08",4]
["1994-04-11",4]
["1994-04-12",4]
["1994-04-13",4]
["1994-04-14",4]
["1994-04-15",4.0625]
["1994-04-18",4.0625]
["1994-04-19",4.25]
["1994-04-20",4.25]
["1994-04-21",4.25]
["1994-04-22",4.25]
["1994-04-25",4.25]
["1994-04-26",4.25]
["1994-04-27",4.25]
["1994-04-28",4.25]
["1994-04-29",4.3125]
["1994-05-02","."]
["1994-05-03",4.375]
["1994-05-04",4.4375]
["1994-05-05",4.5625]
["1994-05-06",4.5625]
["1994-05-09",4.8125]
["1994-05-10",4.8125]
["1994-05-11",4.8125]
["1994-05-12",4.875]
["1994-05-13",4.8125]
["1994-05-16",4.75]
["1994-05-17",4.6875]
["1994-05-18",4.625]
["1994-05-19",4.625]
["1994-05-20",4.5625]
["1994-05-23",4.5625]
["1994-05-24",4.625]
["1994-05-25",4.625]
["1994-05-26",4.625]
["1994-05-27",4.625]
["1994-05-30","."]
["1994-05-31",4.625]
["1994-06-01",4.625]
["1994-06-02",4.625]
["1994-06-03",4.625]
["1994-06-06",4.5625]
["1994-06-07",4.5625]
["1994-06-08",4.5625]
["1994-06-09",4.5625]
["1994-06-10",4.5625]
["1994-06-13",4.5625]
["1994-06-14",4.625]
["1994-06-15",4.5625]
["1994-06-16",4.5625]
["1994-06-17",4.5625]
["1994-06-20",4.5625]
["1994-06-21",4.625]
["1994-06-22",4.6875]
["1994-06-23",4.625]
["1994-06-24",4.6875]
["1994-06-27",4.75]
["1994-06-28",4.7656299999999998]
["1994-06-29",4.875]
["1994-06-30",4.875]
["1994-07-01",4.9375]
["1994-07-04",4.9375]
["1994-07-05",4.9375]
["1994-07-06",4.9375]
["1994-07-07",4.8281299999999998]
["1994-07-08",4.8203100000000001]
["1994-07-11",4.9375]
["1994-07-12",5]
["1994-07-13",4.9375]
["1994-07-14",4.9375]
["1994-07-15",4.8125]
["1994-07-18",4.75]
["1994-07-19",4.75]
["1994-07-20",4.6875]
["1994-07-21",4.8125]
["1994-07-22",4.8125]
["1994-07-25",4.8125]
["1994-07-26",4.8125]
["1994-07-27",4.8125]
["1994-07-28",4.875]
["1994-07-29",4.875]
["1994-08-01",4.8125]
["1994-08-02",4.8125]
["1994-08-03",4.8046899999999999]
["1994-08-04",4.75]
["1994-08-05",4.75]
["1994-08-08",4.875]
["1994-08-09",4.875]
["1994-08-10",4.875]
["1994-08-11",4.875]
["1994-08-12",4.9375]
["1994-08-15",4.9375]
["1994-08-16",5]
["1994-08-17",4.9765600000000001]
["1994-08-18",5]
["1994-08-19",5]
["1994-08-22",5]
["1994-08-23",5]
["1994-08-24",5]
["1994-08-25",4.9375]
["1994-08-26",4.9843799999999998]
["1994-08-29","."]
["1994-08-30",5]
["1994-08-31",5]
["1994-09-01",5]
["1994-09-02",5]
["1994-09-05",5]
["1994-09-06",5]
["1994-09-07",5]
["1994-09-08",5]
["1994-09-09",5]
["1994-09-12",5.0625]
["1994-09-13",5.0625]
["1994-09-14",5.0625]
["1994-09-15",5.0625]
["1994-09-16",5.0625]
["1994-09-19",5.0625]
["1994-09-20",5.125]
["1994-09-21",5.125]
["1994-09-22",5.25]
["1994-09-23",5.25]
["1994-09-26",5.25]
["1994-09-27",5.25]
["1994-09-28",5.25]
["1994-09-29",5.4375]
["1994-09-30",5.5]
["1994-10-03",5.5]
["1994-10-04",5.5703100000000001]
["1994-10-05",5.625]
["1994-10-06",5.6875]
["1994-10-07",5.6875]
["1994-10-10",5.625]
["1994-10-11",5.625]
["1994-10-12",5.625]
["1994-10-13",5.625]
["1994-10-14",5.625]
["1994-10-17",5.5625]
["1994-10-18",5.5625]
["1994-10-19",5.5625]
["1994-10-20",5.5625]
["1994-10-21",5.625]
["1994-10-24",5.625]
["1994-10-25",5.6875]
["1994-10-26",5.6875]
["1994-10-27",5.6875]
["1994-10-28",5.6875]
["1994-10-31",5.625]
["1994-11-01",5.625]
["1994-11-02",5.6875]
["1994-11-03",5.7265600000000001]
["1994-11-04",5.75]
["1994-11-07",5.8125]
["1994-11-08",5.8125]
["1994-11-09",5.8125]
["1994-11-10",5.8125]
["1994-11-11",5.8125]
["1994-11-14",5.8125]
["1994-11-15",5.8125]
["1994-11-16",5.9375]
["1994-11-17",5.9375]
["1994-11-18",5.9843799999999998]
["1994-11-21",6]
["1994-11-22",6]
["1994-11-23",5.9375]
["1994-11-24",5.9375]
["1994-11-25",5.9375]
["1994-11-28",5.9843799999999998]
["1994-11-29",6.0625]
["1994-11-30",6.1875]
["1994-12-01",6.25]
["1994-12-02",6.375]
["1994-12-05",6.375]
["1994-12-06",6.4375]
["1994-12-07",6.3125]
["1994-12-08",6.375]
["1994-12-09",6.375]
["1994-12-12",6.375]
["1994-12-13",6.4375]
["1994-12-14",6.4375]
["1994-12-15",6.375]
["1994-12-16",6.3125]
["1994-12-19",6.375]
["1994-12-20",6.375]
["1994-12-21",6.3125]
["1994-12-22",6.3125]
["1994-12-23",6.375]
["1994-12-26","."]
["1994-12-27","."]
["1994-12-28",6.5]
["1994-12-29",6.5]
["1994-12-30",6.5]
["1995-01-02","."]
["1995-01-03",6.5]
["1995-01-04",6.5]
["1995-01-05",6.4375]
["1995-01-06",6.4375]
["1995-01-09",6.375]
["1995-01-10",6.375]
["1995-01-11",6.3359399999999999]
["1995-01-12",6.25]
["1995-01-13",6.25]
["1995-01-16",6.1875]
["1995-01-17",6.1875]
["1995-01-18",6.3125]
["1995-01-19",6.375]
["1995-01-20",6.3125]
["1995-01-23",6.3125]
["1995-01-24",6.3125]
["1995-01-25",6.375]
["1995-01-26",6.3125]
["1995-01-27",6.3125]
["1995-01-30",6.3125]
["1995-01-31",6.3125]
["1995-02-01",6.3125]
["1995-02-02",6.3125]
["1995-02-03",6.3125]
["1995-02-06",6.25]
["1995-02-07",6.25]
["1995-02-08",6.25]
["1995-02-09",6.25]
["1995-02-10",6.25]
["1995-02-13",6.3125]
["1995-02-14",6.3125]
["1995-02-15",6.25]
["1995-02-16",6.25]
["1995-02-17",6.25]
["1995-02-20",6.25]
["1995-02-21",6.25]
["1995-02-22",6.25]
["1995-02-23",6.1875]
["1995-02-24",6.2343799999999998]
["1995-02-27",6.25]
["1995-02-28",6.25]
["1995-03-01",6.25]
["1995-03-02",6.25]
["1995-03-03",6.25]
["1995-03-06",6.3125]
["1995-03-07",6.3125]
["1995-03-08",6.3125]
["1995-03-09",6.3125]
["1995-03-10",6.3125]
["1995-03-13",6.3125]
["1995-03-14",6.25]
["1995-03-15",6.25]
["1995-03-16",6.25]
["1995-03-17",6.25]
["1995-03-20",6.25]
["1995-03-21",6.25]
["1995-03-22",6.25]
["1995-03-23",6.25]
["1995-03-24",6.25]
["1995-03-27",6.25]
["1995-03-28",6.25]
["1995-03-29",6.3046899999999999]
["1995-03-30",6.25]
["1995-03-31",6.25]
["1995-04-03",6.3125]
["1995-04-04",6.3125]
["1995-04-05",6.25]
["1995-04-06",6.25]
["1995-04-07",6.25]
["1995-04-10",6.25]
["1995-04-11",6.25]
["1995-04-12",6.25]
["1995-04-13",6.25]
["1995-04-14","."]
["1995-04-17","."]
["1995-04-18",6.25]
["1995-04-19",6.25]
["1995-04-20",6.25]
["1995-04-21",6.1875]
["1995-04-24",6.1875]
["1995-04-25",6.1875]
["1995-04-26",6.1875]
["1995-04-27",6.1875]
["1995-04-28",6.1875]
["1995-05-01",6.1875]
["1995-05-02",6.1875]
["1995-05-03",6.1875]
["1995-05-04",6.1875]
["1995-05-05",6.1875]
["1995-05-08","."]
["1995-05-09",6.125]
["1995-05-10",6.0625]
["1995-05-11",6.125]
["1995-05-12",6.125]
["1995-05-15",6.125]
["1995-05-16",6.125]
["1995-05-17",6.125]
["1995-05-18",6.125]
["1995-05-19",6.125]
["1995-05-22",6.125]
["1995-05-23",6.125]
["1995-05-24",6.125]
["1995-05-25",6.0625]
["1995-05-26",6.0625]
["1995-05-29","."]
["1995-05-30",6.0625]
["1995-05-31",6.0625]
["1995-06-01",6.0625]
["1995-06-02",6]
["1995-06-05",5.875]
["1995-06-06",5.9375]
["1995-06-07",5.9375]
["1995-06-08",6.0390600000000001]
["1995-06-09",6.0625]
["1995-06-12",6.0625]
["1995-06-13",6.0625]
["1995-06-14",6]
["1995-06-15",6]
["1995-06-16",6.0625]
["1995-06-19",6.0625]
["1995-06-20",6.03125]
["1995-06-21",6]
["1995-06-22",6]
["1995-06-23",5.9375]
["1995-06-26",5.9375]
["1995-06-27",6]
["1995-06-28",6]
["1995-06-29",6]
["1995-06-30",6.0585899999999997]
["1995-07-03",6]
["1995-07-04",6]
["1995-07-05",6]
["1995-07-06",5.9492200000000004]
["1995-07-07",5.8125]
["1995-07-10",5.875]
["1995-07-11",5.875]
["1995-07-12",5.875]
["1995-07-13",5.8125]
["1995-07-14",5.8125]
["1995-07-17",5.875]
["1995-07-18",5.875]
["1995-07-19",5.875]
["1995-07-20",5.9218799999999998]
["1995-07-21",5.875]
["1995-07-24",5.9375]
["1995-07-25",5.9335899999999997]
["1995-07-26",5.8828100000000001]
["1995-07-27",5.9179700000000004]
["1995-07-28",5.875]
["1995-07-31",5.875]
["1995-08-01",5.875]
["1995-08-02",5.875]
["1995-08-03",5.875]
["1995-08-04",5.875]
["1995-08-07",5.875]
["1995-08-08",5.875]
["1995-08-09",5.875]
["1995-08-10",5.875]
["1995-08-11",5.875]
["1995-08-14",5.9375]
["1995-08-15",5.9375]
["1995-08-16",5.9414100000000003]
["1995-08-17",5.9375]
["1995-08-18",5.9375]
["1995-08-21",5.9375]
["1995-08-22",5.9375]
["1995-08-23",5.9375]
["1995-08-24",5.9375]
["1995-08-25",5.8984399999999999]
["1995-08-28","."]
["1995-08-29",5.875]
["1995-08-30",5.875]
["1995-08-31",5.8828100000000001]
["1995-09-01",5.875]
["1995-09-04",5.875]
["1995-09-05",5.875]
["1995-09-06",5.875]
["1995-09-07",5.875]
["1995-09-08",5.875]
["1995-09-11",5.875]
["1995-09-12",5.875]
["1995-09-13",5.875]
["1995-09-14",5.8710899999999997]
["1995-09-15",5.8125]
["1995-09-18",5.8125]
["1995-09-19",5.8125]
["1995-09-20",5.8125]
["1995-09-21",5.8125]
["1995-09-22",5.8359399999999999]
["1995-09-25",5.8671899999999999]
["1995-09-26",5.8710899999999997]
["1995-09-27",5.875]
["1995-09-28",5.9375]
["1995-09-29",5.9531299999999998]
["1995-10-02",5.9375]
["1995-10-03",5.9375]
["1995-10-04",5.9375]
["1995-10-05",5.9375]
["1995-10-06",5.9375]
["1995-10-09",5.9375]
["1995-10-10",5.9375]
["1995-10-11",5.9375]
["1995-10-12",5.9375]
["1995-10-13",5.9375]
["1995-10-16",5.9375]
["1995-10-17",5.9375]
["1995-10-18",5.9375]
["1995-10-19",5.9375]
["1995-10-20",5.9375]
["1995-10-23",5.9375]
["1995-10-24",5.9375]
["1995-10-25",5.9375]
["1995-10-26",5.9375]
["1995-10-27",5.9375]
["1995-10-30",5.9375]
["1995-10-31",5.9375]
["1995-11-01",5.9375]
["1995-11-02",5.90625]
["1995-11-03",5.875]
["1995-11-06",5.875]
["1995-11-07",5.875]
["1995-11-08",5.875]
["1995-11-09",5.875]
["1995-11-10",5.875]
["1995-11-13",5.875]
["1995-11-14",5.875]
["1995-11-15",5.875]
["1995-11-16",5.875]
["1995-11-17",5.875]
["1995-11-20",5.8632799999999996]
["1995-11-21",5.8671899999999999]
["1995-11-22",5.8671899999999999]
["1995-11-23",5.875]
["1995-11-24",5.8671899999999999]
["1995-11-27",5.8710899999999997]
["1995-11-28",5.875]
["1995-11-29",5.875]
["1995-11-30",5.875]
["1995-12-01",5.8281299999999998]
["1995-12-04",5.8125]
["1995-12-05",5.8125]
["1995-12-06",5.8125]
["1995-12-07",5.8085899999999997]
["1995-12-08",5.8085899999999997]
["1995-12-11",5.8125]
["1995-12-12",5.8125]
["1995-12-13",5.8125]
["1995-12-14",5.8125]
["1995-12-15",5.8125]
["1995-12-18",5.8125]
["1995-12-19",5.8125]
["1995-12-20",5.6679700000000004]
["1995-12-21",5.6796899999999999]
["1995-12-22",5.6796899999999999]
["1995-12-25","."]
["1995-12-26","."]
["1995-12-27",5.6875]
["1995-12-28",5.6289100000000003]
["1995-12-29",5.625]
["1996-01-01","."]
["1996-01-02",5.625]
["1996-01-03",5.625]
["1996-01-04",5.6054700000000004]
["1996-01-05",5.6054700000000004]
["1996-01-08",5.6015600000000001]
["1996-01-09",5.5976600000000003]
["1996-01-10",5.5898399999999997]
["1996-01-11",5.6093799999999998]
["1996-01-12",5.5976600000000003]
["1996-01-15",5.5742200000000004]
["1996-01-16",5.5625]
["1996-01-17",5.5585899999999997]
["1996-01-18",5.5468799999999998]
["1996-01-19",5.5]
["1996-01-22",5.5]
["1996-01-23",5.5]
["1996-01-24",5.5]
["1996-01-25",5.5]
["1996-01-26",5.5]
["1996-01-29",5.4414100000000003]
["1996-01-30",5.4257799999999996]
["1996-01-31",5.375]
["1996-02-01",5.3125]
["1996-02-02",5.3125]
["1996-02-05",5.3125]
["1996-02-06",5.3125]
["1996-02-07",5.3007799999999996]
["1996-02-08",5.3046899999999999]
["1996-02-09",5.2773399999999997]
["1996-02-12",5.2578100000000001]
["1996-02-13",5.25]
["1996-02-14",5.25]
["1996-02-15",5.25]
["1996-02-16",5.25]
["1996-02-19",5.25]
["1996-02-20",5.25]
["1996-02-21",5.2929700000000004]
["1996-02-22",5.2695299999999996]
["1996-02-23",5.25]
["1996-02-26",5.25]
["1996-02-27",5.25]
["1996-02-28",5.2695299999999996]
["1996-02-29",5.3046899999999999]
["1996-03-01",5.3125]
["1996-03-04",5.2851600000000003]
["1996-03-05",5.2539100000000003]
["1996-03-06",5.2929700000000004]
["1996-03-07",5.3007799999999996]
["1996-03-08",5.3085899999999997]
["1996-03-11",5.4140600000000001]
["1996-03-12",5.4101600000000003]
["1996-03-13",5.4140600000000001]
["1996-03-14",5.4218799999999998]
["1996-03-15",5.4218799999999998]
["1996-03-18",5.4375]
["1996-03-19",5.4375]
["1996-03-20",5.4375]
["1996-03-21",5.4375]
["1996-03-22",5.4375]
["1996-03-25",5.4375]
["1996-03-26",5.4375]
["1996-03-27",5.4375]
["1996-03-28",5.46875]
["1996-03-29",5.4726600000000003]
["1996-04-01",5.4648399999999997]
["1996-04-02",5.46875]
["1996-04-03",5.4609399999999999]
["1996-04-04",5.4648399999999997]
["1996-04-05","."]
["1996-04-08","."]
["1996-04-09",5.53125]
["1996-04-10",5.5351600000000003]
["1996-04-11",5.5351600000000003]
["1996-04-12",5.5234399999999999]
["1996-04-15",5.5]
["1996-04-16",5.5]
["1996-04-17",5.5]
["1996-04-18",5.5]
["1996-04-19",5.5]
["1996-04-22",5.4843799999999998]
["1996-04-23",5.4843799999999998]
["1996-04-24",5.4804700000000004]
["1996-04-25",5.4882799999999996]
["1996-04-26",5.4882799999999996]
["1996-04-29",5.4843799999999998]
["1996-04-30",5.4843799999999998]
["1996-05-01",5.5]
["1996-05-02",5.5]
["1996-05-03",5.5273399999999997]
["1996-05-06","."]
["1996-05-07",5.5]
["1996-05-08",5.5]
["1996-05-09",5.5]
["1996-05-10",5.5]
["1996-05-13",5.5]
["1996-05-14",5.5]
["1996-05-15",5.4804700000000004]
["1996-05-16",5.4882799999999996]
["1996-05-17",5.4960899999999997]
["1996-05-20",5.5]
["1996-05-21",5.4921899999999999]
["1996-05-22",5.4921899999999999]
["1996-05-23",5.4882799999999996]
["1996-05-24",5.4921899999999999]
["1996-05-27","."]
["1996-05-28",5.4921899999999999]
["1996-05-29",5.4804700000000004]
["1996-05-30",5.5]
["1996-05-31",5.5]
["1996-06-03",5.53125]
["1996-06-04",5.5351600000000003]
["1996-06-05",5.5351600000000003]
["1996-06-06",5.5390600000000001]
["1996-06-07",5.5]
["1996-06-10",5.6015600000000001]
["1996-06-11",5.6054700000000004]
["1996-06-12",5.6093799999999998]
["1996-06-13",5.6132799999999996]
["1996-06-14",5.5976600000000003]
["1996-06-17",5.5820299999999996]
["1996-06-18",5.5625]
["1996-06-19",5.5625]
["1996-06-20",5.5625]
["1996-06-21",5.5781299999999998]
["1996-06-24",5.5664100000000003]
["1996-06-25",5.5625]
["1996-06-26",5.5703100000000001]
["1996-06-27",5.5976600000000003]
["1996-06-28",5.5820299999999996]
["1996-07-01",5.5625]
["1996-07-02",5.5625]
["1996-07-03",5.5976600000000003]
["1996-07-04",5.5703100000000001]
["1996-07-05",5.5742200000000004]
["1996-07-08",5.6875]
["1996-07-09",5.6875]
["1996-07-10",5.6875]
["1996-07-11",5.6875]
["1996-07-12",5.6757799999999996]
["1996-07-15",5.6757799999999996]
["1996-07-16",5.6835899999999997]
["1996-07-17",5.6601600000000003]
["1996-07-18",5.6601600000000003]
["1996-07-19",5.625]
["1996-07-22",5.625]
["1996-07-23",5.625]
["1996-07-24",5.625]
["1996-07-25",5.625]
["1996-07-26",5.625]
["1996-07-29",5.6406299999999998]
["1996-07-30",5.6875]
["1996-07-31",5.6757799999999996]
["1996-08-01",5.6328100000000001]
["1996-08-02",5.5859399999999999]
["1996-08-05",5.5507799999999996]
["1996-08-06",5.5390600000000001]
["1996-08-07",5.5390600000000001]
["1996-08-08",5.5390600000000001]
["1996-08-09",5.5351600000000003]
["1996-08-12",5.5]
["1996-08-13",5.5]
["1996-08-14",5.5]
["1996-08-15",5.5]
["1996-08-16",5.5]
["1996-08-19",5.5]
["1996-08-20",5.5]
["1996-08-21",5.5]
["1996-08-22",5.4921899999999999]
["1996-08-23",5.4843799999999998]
["1996-08-26","."]
["1996-08-27",5.53125]
["1996-08-28",5.53125]
["1996-08-29",5.5507799999999996]
["1996-08-30",5.5625]
["1996-09-02",5.5820299999999996]
["1996-09-03",5.65625]
["1996-09-04",5.6367200000000004]
["1996-09-05",5.65625]
["1996-09-06",5.65625]
["1996-09-09",5.625]
["1996-09-10",5.625]
["1996-09-11",5.625]
["1996-09-12",5.625]
["1996-09-13",5.625]
["1996-09-16",5.5625]
["1996-09-17",5.5625]
["1996-09-18",5.625]
["1996-09-19",5.625]
["1996-09-20",5.6289100000000003]
["1996-09-23",5.6367200000000004]
["1996-09-24",5.65625]
["1996-09-25",5.5625]
["1996-09-26",5.5507799999999996]
["1996-09-27",5.625]
["1996-09-30",5.625]
["1996-10-01",5.6328100000000001]
["1996-10-02",5.625]
["1996-10-03",5.6054700000000004]
["1996-10-04",5.5976600000000003]
["1996-10-07",5.53125]
["1996-10-08",5.53125]
["1996-10-09",5.53125]
["1996-10-10",5.53125]
["1996-10-11",5.5625]
["1996-10-14",5.53125]
["1996-10-15",5.5351600000000003]
["1996-10-16",5.5351600000000003]
["1996-10-17",5.5351600000000003]
["1996-10-18",5.5273399999999997]
["1996-10-21",5.53125]
["1996-10-22",5.53125]
["1996-10-23",5.53125]
["1996-10-24",5.53125]
["1996-10-25",5.53125]
["1996-10-28",5.53125]
["1996-10-29",5.53125]
["1996-10-30",5.5]
["1996-10-31",5.5]
["1996-11-01",5.5]
["1996-11-04",5.5]
["1996-11-05",5.5]
["1996-11-06",5.5]
["1996-11-07",5.5]
["1996-11-08",5.5]
["1996-11-11",5.5]
["1996-11-12",5.5]
["1996-11-13",5.5]
["1996-11-14",5.5]
["1996-11-15",5.5]
["1996-11-18",5.5]
["1996-11-19",5.5]
["1996-11-20",5.5]
["1996-11-21",5.5]
["1996-11-22",5.5]
["1996-11-25",5.5]
["1996-11-26",5.5]
["1996-11-27",5.5]
["1996-11-28",5.5]
["1996-11-29",5.5]
["1996-12-02",5.5]
["1996-12-03",5.5]
["1996-12-04",5.5]
["1996-12-05",5.5]
["1996-12-06",5.5468799999999998]
["1996-12-09",5.5351600000000003]
["1996-12-10",5.53125]
["1996-12-11",5.53125]
["1996-12-12",5.5351600000000003]
["1996-12-13",5.5507799999999996]
["1996-12-16",5.5429700000000004]
["1996-12-17",5.5625]
["1996-12-18",5.5820299999999996]
["1996-12-19",5.59375]
["1996-12-20",5.59375]
["1996-12-23",5.59375]
["1996-12-24",5.59375]
["1996-12-25","."]
["1996-12-26","."]
["1996-12-27",5.6171899999999999]
["1996-12-30",5.5625]
["1996-12-31",5.5625]
["1997-01-01","."]
["1997-01-02",5.5625]
["1997-01-03",5.5625]
["1997-01-06",5.5625]
["1997-01-07",5.5625]
["1997-01-08",5.5625]
["1997-01-09",5.5625]
["1997-01-10",5.5625]
["1997-01-13",5.59375]
["1997-01-14",5.59375]
["1997-01-15",5.5625]
["1997-01-16",5.5625]
["1997-01-17",5.5625]
["1997-01-20",5.5625]
["1997-01-21",5.5625]
["1997-01-22",5.5625]
["1997-01-23",5.5625]
["1997-01-24",5.5625]
["1997-01-27",5.5625]
["1997-01-28",5.5625]
["1997-01-29",5.5625]
["1997-01-30",5.5625]
["1997-01-31",5.5625]
["1997-02-03",5.5625]
["1997-02-04",5.5625]
["1997-02-05",5.5625]
["1997-02-06",5.5468799999999998]
["1997-02-07",5.5429700000000004]
["1997-02-10",5.5117200000000004]
["1997-02-11",5.5039100000000003]
["1997-02-12",5.5078100000000001]
["1997-02-13",5.5039100000000003]
["1997-02-14",5.4960899999999997]
["1997-02-17",5.4726600000000003]
["1997-02-18",5.4765600000000001]
["1997-02-19",5.46875]
["1997-02-20",5.4726600000000003]
["1997-02-21",5.4726600000000003]
["1997-02-24",5.4765600000000001]
["1997-02-25",5.4843799999999998]
["1997-02-26",5.5]
["1997-02-27",5.5390600000000001]
["1997-02-28",5.5390600000000001]
["1997-03-03",5.5468799999999998]
["1997-03-04",5.5546899999999999]
["1997-03-05",5.5625]
["1997-03-06",5.5625]
["1997-03-07",5.5625]
["1997-03-10",5.5625]
["1997-03-11",5.5625]
["1997-03-12",5.5625]
["1997-03-13",5.5625]
["1997-03-14",5.5976600000000003]
["1997-03-17",5.5976600000000003]
["1997-03-18",5.625]
["1997-03-19",5.625]
["1997-03-20",5.6406299999999998]
["1997-03-21",5.71875]
["1997-03-24",5.7382799999999996]
["1997-03-25",5.75]
["1997-03-26",5.7617200000000004]
["1997-03-27",5.7734399999999999]
["1997-03-28","."]
["1997-03-31","."]
["1997-04-01",5.8125]
["1997-04-02",5.8125]
["1997-04-03",5.8125]
["1997-04-04",5.8125]
["1997-04-07",5.8164100000000003]
["1997-04-08",5.8164100000000003]
["1997-04-09",5.8125]
["1997-04-10",5.8164100000000003]
["1997-04-11",5.8164100000000003]
["1997-04-14",5.84375]
["1997-04-15",5.8515600000000001]
["1997-04-16",5.84375]
["1997-04-17",5.84375]
["1997-04-18",5.8359399999999999]
["1997-04-21",5.8320299999999996]
["1997-04-22",5.8359399999999999]
["1997-04-23",5.8281299999999998]
["1997-04-24",5.8398399999999997]
["1997-04-25",5.8515600000000001]
["1997-04-28",5.8515600000000001]
["1997-04-29",5.8593799999999998]
["1997-04-30",5.8164100000000003]
["1997-05-01",5.8125]
["1997-05-02",5.8203100000000001]
["1997-05-05","."]
["1997-05-06",5.8164100000000003]
["1997-05-07",5.8164100000000003]
["1997-05-08",5.84375]
["1997-05-09",5.8125]
["1997-05-12",5.8125]
["1997-05-13",5.8125]
["1997-05-14",5.8125]
["1997-05-15",5.8125]
["1997-05-16",5.8164100000000003]
["1997-05-19",5.8398399999999997]
["1997-05-20",5.875]
["1997-05-21",5.8125]
["1997-05-22",5.8125]
["1997-05-23",5.8046899999999999]
["1997-05-26","."]
["1997-05-27",5.8125]
["1997-05-28",5.8125]
["1997-05-29",5.8125]
["1997-05-30",5.8125]
["1997-06-02",5.8203100000000001]
["1997-06-03",5.8125]
["1997-06-04",5.8125]
["1997-06-05",5.8125]
["1997-06-06",5.8046899999999999]
["1997-06-09",5.8125]
["1997-06-10",5.875]
["1997-06-11",5.875]
["1997-06-12",5.875]
["1997-06-13",5.875]
["1997-06-16",5.875]
["1997-06-17",5.8125]
["1997-06-18",5.8359399999999999]
["1997-06-19",5.8125]
["1997-06-20",5.8125]
["1997-06-23",5.8125]
["1997-06-24",5.8125]
["1997-06-25",5.8359399999999999]
["1997-06-26",5.875]
["1997-06-27",5.9218799999999998]
["1997-06-30",5.8984399999999999]
["1997-07-01",5.8085899999999997]
["1997-07-02",5.78125]
["1997-07-03",5.78125]
["1997-07-04",5.75]
["1997-07-07",5.75]
["1997-07-08",5.75]
["1997-07-09",5.75]
["1997-07-10",5.75]
["1997-07-11",5.75]
["1997-07-14",5.75]
["1997-07-15",5.75]
["1997-07-16",5.75]
["1997-07-17",5.7460899999999997]
["1997-07-18",5.75]
["1997-07-21",5.75]
["1997-07-22",5.75]
["1997-07-23",5.71875]
["1997-07-24",5.71875]
["1997-07-25",5.71875]
["1997-07-28",5.71875]
["1997-07-29",5.71875]
["1997-07-30",5.71875]
["1997-07-31",5.7070299999999996]
["1997-08-01",5.6875]
["1997-08-04",5.71875]
["1997-08-05",5.71875]
["1997-08-06",5.71875]
["1997-08-07",5.71875]
["1997-08-08",5.71875]
["1997-08-11",5.75]
["1997-08-12",5.75]
["1997-08-13",5.75]
["1997-08-14",5.7421899999999999]
["1997-08-15",5.7382799999999996]
["1997-08-18",5.71875]
["1997-08-19",5.71875]
["1997-08-20",5.71875]
["1997-08-21",5.71875]
["1997-08-22",5.71875]
["1997-08-25","."]
["1997-08-26",5.7226600000000003]
["1997-08-27",5.7265600000000001]
["1997-08-28",5.7343799999999998]
["1997-08-29",5.71875]
["1997-09-01",5.7226600000000003]
["1997-09-02",5.71875]
["1997-09-03",5.71875]
["1997-09-04",5.71875]
["1997-09-05",5.71875]
["1997-09-08",5.71875]
["1997-09-09",5.71875]
["1997-09-10",5.71875]
["1997-09-11",5.71875]
["1997-09-12",5.71875]
["1997-09-15",5.71875]
["1997-09-16",5.71875]
["1997-09-17",5.71875]
["1997-09-18",5.71875]
["1997-09-19",5.71875]
["1997-09-22",5.71875]
["1997-09-23",5.71875]
["1997-09-24",5.71875]
["1997-09-25",5.71875]
["1997-09-26",5.71875]
["1997-09-29",5.7773399999999997]
["1997-09-30",5.7695299999999996]
["1997-10-01",5.7734399999999999]
["1997-10-02",5.7578100000000001]
["1997-10-03",5.75]
["1997-10-06",5.71875]
["1997-10-07",5.71875]
["1997-10-08",5.71875]
["1997-10-09",5.75]
["1997-10-10",5.75]
["1997-10-13",5.7578100000000001]
["1997-10-14",5.7539100000000003]
["1997-10-15",5.7539100000000003]
["1997-10-16",5.7734399999999999]
["1997-10-17",5.78125]
["1997-10-20",5.8085899999999997]
["1997-10-21",5.8125]
["1997-10-22",5.8125]
["1997-10-23",5.8125]
["1997-10-24",5.8125]
["1997-10-27",5.78125]
["1997-10-28",5.75]
["1997-10-29",5.78125]
["1997-10-30",5.75]
["1997-10-31",5.75]
["1997-11-03",5.75]
["1997-11-04",5.75]
["1997-11-05",5.7734399999999999]
["1997-11-06",5.7773399999999997]
["1997-11-07",5.7617200000000004]
["1997-11-10",5.78125]
["1997-11-11",5.8125]
["1997-11-12",5.875]
["1997-11-13",5.875]
["1997-11-14",5.875]
["1997-11-17",5.875]
["1997-11-18",5.875]
["1997-11-19",5.875]
["1997-11-20",5.875]
["1997-11-21",5.875]
["1997-11-24",5.875]
["1997-11-25",5.875]
["1997-11-26",5.875]
["1997-11-27",5.8789100000000003]
["1997-11-28",5.9023399999999997]
["1997-12-01",5.90625]
["1997-12-02",5.9179700000000004]
["1997-12-03",5.9375]
["1997-12-04",5.9375]
["1997-12-05",5.90625]
["1997-12-08",5.9375]
["1997-12-09",5.9375]
["1997-12-10",5.9375]
["1997-12-11",5.9375]
["1997-12-12",5.90625]
["1997-12-15",5.90625]
["1997-12-16",5.90625]
["1997-12-17",5.9052499999999997]
["1997-12-18",5.90625]
["1997-12-19",5.90625]
["1997-12-22",5.90625]
["1997-12-23",5.90625]
["1997-12-24",5.90625]
["1997-12-25","."]
["1997-12-26","."]
["1997-12-29",5.90625]
["1997-12-30",5.8125]
["1997-12-31",5.8125]
["1998-01-01","."]
["1998-01-02",5.8085899999999997]
["1998-01-05",5.78125]
["1998-01-06",5.71875]
["1998-01-07",5.6914100000000003]
["1998-01-08",5.6875]
["1998-01-09",5.65625]
["1998-01-12",5.5781299999999998]
["1998-01-13",5.59375]
["1998-01-14",5.625]
["1998-01-15",5.5976600000000003]
["1998-01-16",5.625]
["1998-01-19",5.625]
["1998-01-20",5.625]
["1998-01-21",5.625]
["1998-01-22",5.6210899999999997]
["1998-01-23",5.625]
["1998-01-26",5.625]
["1998-01-27",5.625]
["1998-01-28",5.6289100000000003]
["1998-01-29",5.6523399999999997]
["1998-01-30",5.625]
["1998-02-02",5.625]
["1998-02-03",5.625]
["1998-02-04",5.625]
["1998-02-05",5.625]
["1998-02-06",5.625]
["1998-02-09",5.625]
["1998-02-10",5.6289100000000003]
["1998-02-11",5.625]
["1998-02-12",5.625]
["1998-02-13",5.625]
["1998-02-16",5.625]
["1998-02-17",5.625]
["1998-02-18",5.625]
["1998-02-19",5.625]
["1998-02-20",5.625]
["1998-02-23",5.625]
["1998-02-24",5.6406299999999998]
["1998-02-25",5.6718799999999998]
["1998-02-26",5.6757799999999996]
["1998-02-27",5.6796899999999999]
["1998-03-02",5.6757799999999996]
["1998-03-03",5.6875]
["1998-03-04",5.6875]
["1998-03-05",5.6875]
["1998-03-06",5.6875]
["1998-03-09",5.6875]
["1998-03-10",5.6875]
["1998-03-11",5.6875]
["1998-03-12",5.6875]
["1998-03-13",5.6875]
["1998-03-16",5.6835899999999997]
["1998-03-17",5.6875]
["1998-03-18",5.6875]
["1998-03-19",5.6875]
["1998-03-20",5.6875]
["1998-03-23",5.6875]
["1998-03-24",5.6875]
["1998-03-25",5.6875]
["1998-03-26",5.6875]
["1998-03-27",5.6875]
["1998-03-30",5.6914100000000003]
["1998-03-31",5.7109399999999999]
["1998-04-01",5.7070299999999996]
["1998-04-02",5.7031299999999998]
["1998-04-03",5.6875]
["1998-04-06",5.6718799999999998]
["1998-04-07",5.6640600000000001]
["1998-04-08",5.6640600000000001]
["1998-04-09",5.65625]
["1998-04-10","."]
["1998-04-13","."]
["1998-04-14",5.6875]
["1998-04-15",5.6875]
["1998-04-16",5.6875]
["1998-04-17",5.6875]
["1998-04-20",5.6875]
["1998-04-21",5.6875]
["1998-04-22",5.6875]
["1998-04-23",5.6875]
["1998-04-24",5.6875]
["1998-04-27",5.6875]
["1998-04-28",5.71875]
["1998-04-29",5.71875]
["1998-04-30",5.71875]
["1998-05-01",5.6914100000000003]
["1998-05-04","."]
["1998-05-05",5.6914100000000003]
["1998-05-06",5.6953100000000001]
["1998-05-07",5.6875]
["1998-05-08",5.6875]
["1998-05-11",5.6875]
["1998-05-12",5.6914100000000003]
["1998-05-13",5.6914100000000003]
["1998-05-14",5.6992200000000004]
["1998-05-15",5.6992200000000004]
["1998-05-18",5.6953100000000001]
["1998-05-19",5.6953100000000001]
["1998-05-20",5.6953100000000001]
["1998-05-21",5.6992200000000004]
["1998-05-22",5.6914100000000003]
["1998-05-25","."]
["1998-05-26",5.6914100000000003]
["1998-05-27",5.6875]
["1998-05-28",5.6875]
["1998-05-29",5.6875]
["1998-06-01",5.6875]
["1998-06-02",5.6875]
["1998-06-03",5.6875]
["1998-06-04",5.6875]
["1998-06-05",5.6875]
["1998-06-08",5.6875]
["1998-06-09",5.6875]
["1998-06-10",5.6875]
["1998-06-11",5.6875]
["1998-06-12",5.6875]
["1998-06-15",5.6875]
["1998-06-16",5.6875]
["1998-06-17",5.6875]
["1998-06-18",5.6875]
["1998-06-19",5.6875]
["1998-06-22",5.6875]
["1998-06-23",5.6875]
["1998-06-24",5.6875]
["1998-06-25",5.6875]
["1998-06-26",5.6875]
["1998-06-29",5.6992200000000004]
["1998-06-30",5.71875]
["1998-07-01",5.71875]
["1998-07-02",5.6875]
["1998-07-03",5.6875]
["1998-07-06",5.6875]
["1998-07-07",5.6875]
["1998-07-08",5.6875]
["1998-07-09",5.6875]
["1998-07-10",5.6875]
["1998-07-13",5.6875]
["1998-07-14",5.6875]
["1998-07-15",5.6875]
["1998-07-16",5.6875]
["1998-07-17",5.6875]
["1998-07-20",5.6875]
["1998-07-21",5.6875]
["1998-07-22",5.6875]
["1998-07-23",5.6875]
["1998-07-24",5.6875]
["1998-07-27",5.6875]
["1998-07-28",5.6875]
["1998-07-29",5.6875]
["1998-07-30",5.6875]
["1998-07-31",5.6875]
["1998-08-03",5.6875]
["1998-08-04",5.6875]
["1998-08-05",5.6875]
["1998-08-06",5.6875]
["1998-08-07",5.6875]
["1998-08-10",5.6875]
["1998-08-11",5.6875]
["1998-08-12",5.6875]
["1998-08-13",5.6875]
["1998-08-14",5.6875]
["1998-08-17",5.6875]
["1998-08-18",5.6875]
["1998-08-19",5.6875]
["1998-08-20",5.6875]
["1998-08-21",5.6875]
["1998-08-24",5.6875]
["1998-08-25",5.6875]
["1998-08-26",5.6875]
["1998-08-27",5.6875]
["1998-08-28",5.625]
["1998-08-31","."]
["1998-09-01",5.59375]
["1998-09-02",5.59375]
["1998-09-03",5.59375]
["1998-09-04",5.59375]
["1998-09-07",5.59375]
["1998-09-08",5.6875]
["1998-09-09",5.5859399999999999]
["1998-09-10",5.5625]
["1998-09-11",5.5]
["1998-09-14",5.5]
["1998-09-15",5.5]
["1998-09-16",5.5]
["1998-09-17",5.5]
["1998-09-18",5.5]
["1998-09-21",5.5]
["1998-09-22",5.5]
["1998-09-23",5.5]
["1998-09-24",5.4375]
["1998-09-25",5.3125]
["1998-09-28",5.3125]
["1998-09-29",5.3125]
["1998-09-30",5.3125]
["1998-10-01",5.3125]
["1998-10-02",5.3125]
["1998-10-05",5.3125]
["1998-10-06",5.3203100000000001]
["1998-10-07",5.3710899999999997]
["1998-10-08",5.34375]
["1998-10-09",5.34375]
["1998-10-12",5.34375]
["1998-10-13",5.3476600000000003]
["1998-10-14",5.3490599999999997]
["1998-10-15",5.34328]
["1998-10-16",5.2189100000000002]
["1998-10-19",5.2]
["1998-10-20",5.1884399999999999]
["1998-10-21",5.1881300000000001]
["1998-10-22",5.2043799999999996]
["1998-10-23",5.2092200000000002]
["1998-10-26",5.21922]
["1998-10-27",5.2220300000000002]
["1998-10-28",5.2196899999999999]
["1998-10-29",5.2193800000000001]
["1998-10-30",5.2195299999999998]
["1998-11-02",5.2653100000000004]
["1998-11-03",5.3115600000000001]
["1998-11-04",5.3350099999999996]
["1998-11-05",5.3768799999999999]
["1998-11-06",5.38375]
["1998-11-09",5.4090699999999998]
["1998-11-10",5.4017200000000001]
["1998-11-11",5.4003100000000002]
["1998-11-12",5.4023399999999997]
["1998-11-13",5.4023399999999997]
["1998-11-16",5.4068800000000001]
["1998-11-17",5.39907]
["1998-11-18",5.25]
["1998-11-19",5.25]
["1998-11-20",5.25]
["1998-11-23",5.25]
["1998-11-24",5.25]
["1998-11-25",5.25]
["1998-11-26",5.25]
["1998-11-27",5.2612500000000004]
["1998-11-30",5.2826599999999999]
["1998-12-01",5.2767200000000001]
["1998-12-02",5.2753100000000002]
["1998-12-03",5.2512499999999998]
["1998-12-04",5.2184400000000002]
["1998-12-07",5.2385900000000003]
["1998-12-08",5.2437500000000004]
["1998-12-09",5.24125]
["1998-12-10",5.2387499999999996]
["1998-12-11",5.2206299999999999]
["1998-12-14",5.2198399999999996]
["1998-12-15",5.2193800000000001]
["1998-12-16",5.2260900000000001]
["1998-12-17",5.2209399999999997]
["1998-12-18",5.2337499999999997]
["1998-12-21",5.2474999999999996]
["1998-12-22",5.25]
["1998-12-23",5.25]
["1998-12-24",5.2843799999999996]
["1998-12-25","."]
["1998-12-28","."]
["1998-12-29",5.2806300000000004]
["1998-12-30",5.0760899999999998]
["1998-12-31",5.0656299999999996]
["1999-01-01","."]
["1999-01-04",5.0603100000000003]
["1999-01-05",5.0603100000000003]
["1999-01-06",5.0603100000000003]
["1999-01-07",5.0575000000000001]
["1999-01-08",5.0378100000000003]
["1999-01-11",5.0451600000000001]
["1999-01-12",5.0603100000000003]
["1999-01-13",5.0301600000000004]
["1999-01-14",5.0049999999999999]
["1999-01-15",4.9698399999999996]
["1999-01-18",4.9721900000000003]
["1999-01-19",4.97]
["1999-01-20",4.9710900000000002]
["1999-01-21",4.9707800000000004]
["1999-01-22",4.9681300000000004]
["1999-01-25",4.9668799999999997]
["1999-01-26",4.96828]
["1999-01-27",4.9696899999999999]
["1999-01-28",4.9696899999999999]
["1999-01-29",4.9695299999999998]
["1999-02-01",4.9693800000000001]
["1999-02-02",4.9735899999999997]
["1999-02-03",4.9734400000000001]
["1999-02-04",4.9709399999999997]
["1999-02-05",4.9824999999999999]
["1999-02-08",5]
["1999-02-09",5]
["1999-02-10",5]
["1999-02-11",5]
["1999-02-12",5]
["1999-02-15",5]
["1999-02-16",5]
["1999-02-17",5]
["1999-02-18",5]
["1999-02-19",5]
["1999-02-22",5]
["1999-02-23",5]
["1999-02-24",5.0037500000000001]
["1999-02-25",5.0199999999999996]
["1999-02-26",5.0262500000000001]
["1999-03-01",5.0274999999999999]
["1999-03-02",5.0339099999999997]
["1999-03-03",5.03]
["1999-03-04",5.03]
["1999-03-05",5.03]
["1999-03-08",5]
["1999-03-09",5]
["1999-03-10",5]
["1999-03-11",5]
["1999-03-12",5]
["1999-03-15",5]
["1999-03-16",5]
["1999-03-17",5]
["1999-03-18",5]
["1999-03-19",5]
["1999-03-22",4.9681300000000004]
["1999-03-23",5]
["1999-03-24",5]
["1999-03-25",5]
["1999-03-26",5]
["1999-03-29",5]
["1999-03-30",5]
["1999-03-31",5]
["1999-04-01",5]
["1999-04-02","."]
["1999-04-05","."]
["1999-04-06",5]
["1999-04-07",5]
["1999-04-08",5]
["1999-04-09",5]
["1999-04-12",5]
["1999-04-13",5]
["1999-04-14",5]
["1999-04-15",5]
["1999-04-16",5]
["1999-04-19",5]
["1999-04-20",5]
["1999-04-21",5]
["1999-04-22",4.9974999999999996]
["1999-04-23",4.9950000000000001]
["1999-04-26",4.9962499999999999]
["1999-04-27",4.9962499999999999]
["1999-04-28",4.9962499999999999]
["1999-04-29",4.9950000000000001]
["1999-04-30",4.9887499999999996]
["1999-05-03","."]
["1999-05-04",5]
["1999-05-05",5]
["1999-05-06",5]
["1999-05-07",5]
["1999-05-10",5]
["1999-05-11",5]
["1999-05-12",5]
["1999-05-13",5]
["1999-05-14",5]
["1999-05-17",5.0274999999999999]
["1999-05-18",5.03]
["1999-05-19",5.05]
["1999-05-20",5.0475000000000003]
["1999-05-21",5.0487500000000001]
["1999-05-24",5.0475000000000003]
["1999-05-25",5.0468799999999998]
["1999-05-26",5.0425000000000004]
["1999-05-27",5.0512499999999996]
["1999-05-28",5.0662000000000003]
["1999-05-31","."]
["1999-06-01",5.0687499999999996]
["1999-06-02",5.0975000000000001]
["1999-06-03",5.0962500000000004]
["1999-06-04",5.0975000000000001]
["1999-06-07",5.0987499999999999]
["1999-06-08",5.0962500000000004]
["1999-06-09",5.0999999999999996]
["1999-06-10",5.125]
["1999-06-11",5.1437499999999998]
["1999-06-14",5.1550000000000002]
["1999-06-15",5.1550000000000002]
["1999-06-16",5.1762499999999996]
["1999-06-17",5.1737500000000001]
["1999-06-18",5.165]
["1999-06-21",5.17875]
["1999-06-22",5.1887499999999998]
["1999-06-23",5.2175000000000002]
["1999-06-24",5.2637499999999999]
["1999-06-25",5.2925000000000004]
["1999-06-28",5.3274999999999997]
["1999-06-29",5.3487499999999999]
["1999-06-30",5.3674999999999997]
["1999-07-01",5.3025000000000002]
["1999-07-02",5.31]
["1999-07-05",5.31]
["1999-07-06",5.31]
["1999-07-07",5.31]
["1999-07-08",5.31]
["1999-07-09",5.31]
["1999-07-12",5.31]
["1999-07-13",5.31]
["1999-07-14",5.31]
["1999-07-15",5.31]
["1999-07-16",5.31]
["1999-07-19",5.3087499999999999]
["1999-07-20",5.3087499999999999]
["1999-07-21",5.2912499999999998]
["1999-07-22",5.2874999999999996]
["1999-07-23",5.31]
["1999-07-26",5.3112500000000002]
["1999-07-27",5.3125]
["1999-07-28",5.3125]
["1999-07-29",5.3125]
["1999-07-30",5.3425000000000002]
["1999-08-02",5.3637499999999996]
["1999-08-03",5.37]
["1999-08-04",5.3737500000000002]
["1999-08-05",5.3724999999999996]
["1999-08-06",5.37]
["1999-08-09",5.4249999999999998]
["1999-08-10",5.44]
["1999-08-11",5.44]
["1999-08-12",5.4524999999999997]
["1999-08-13",5.4649999999999999]
["1999-08-16",5.4675000000000002]
["1999-08-17",5.4775]
["1999-08-18",5.48]
["1999-08-19",5.4812500000000002]
["1999-08-20",5.48]
["1999-08-23",5.4856299999999996]
["1999-08-24",5.4931299999999998]
["1999-08-25",5.4956300000000002]
["1999-08-26",5.4924999999999997]
["1999-08-27",5.5025000000000004]
["1999-08-30","."]
["1999-08-31",5.52]
["1999-09-01",5.5225]
["1999-09-02",5.5212500000000002]
["1999-09-03",5.5274999999999999]
["1999-09-06",5.50875]
["1999-09-07",5.5125000000000002]
["1999-09-08",5.5187499999999998]
["1999-09-09",5.5112500000000004]
["1999-09-10",5.5125000000000002]
["1999-09-13",5.51]
["1999-09-14",5.51]
["1999-09-15",5.52]
["1999-09-16",5.5125000000000002]
["1999-09-17",5.5125000000000002]
["1999-09-20",5.5112500000000004]
["1999-09-21",5.5137499999999999]
["1999-09-22",5.5149999999999997]
["1999-09-23",5.5162500000000003]
["1999-09-24",5.51]
["1999-09-27",5.5049999999999999]
["1999-09-28",5.50875]
["1999-09-29",6.0787500000000003]
["1999-09-30",6.0837500000000002]
["1999-10-01",6.085]
["1999-10-04",6.1237500000000002]
["1999-10-05",6.13]
["1999-10-06",6.1637500000000003]
["1999-10-07",6.1762499999999996]
["1999-10-08",6.1762499999999996]
["1999-10-11",6.1737500000000001]
["1999-10-12",6.1737500000000001]
["1999-10-13",6.1775000000000002]
["1999-10-14",6.1862500000000002]
["1999-10-15",6.1924999999999999]
["1999-10-18",6.1974999999999998]
["1999-10-19",6.2006300000000003]
["1999-10-20",6.2225000000000001]
["1999-10-21",6.2225000000000001]
["1999-10-22",6.21875]
["1999-10-25",6.2024999999999997]
["1999-10-26",6.2037500000000003]
["1999-10-27",6.2112499999999997]
["1999-10-28",6.2050000000000001]
["1999-10-29",6.1849999999999996]
["1999-11-01",6.1612499999999999]
["1999-11-02",6.1587500000000004]
["1999-11-03",6.1550000000000002]
["1999-11-04",6.1325000000000003]
["1999-11-05",6.125]
["1999-11-08",6.0662500000000001]
["1999-11-09",6.0637499999999998]
["1999-11-10",6.0637499999999998]
["1999-11-11",6.07]
["1999-11-12",6.07125]
["1999-11-15",6.07]
["1999-11-16",6.07]
["1999-11-17",6.1012500000000003]
["1999-11-18",6.1037499999999998]
["1999-11-19",6.1012500000000003]
["1999-11-22",6.1018800000000004]
["1999-11-23",6.1012500000000003]
["1999-11-24",6.1012500000000003]
["1999-11-25",6.1062500000000002]
["1999-11-26",6.1062500000000002]
["1999-11-29",6.11]
["1999-11-30",6.1150000000000002]
["1999-12-01",6.1212499999999999]
["1999-12-02",6.1212499999999999]
["1999-12-03",6.1237500000000002]
["1999-12-06",6.12]
["1999-12-07",6.12]
["1999-12-08",6.12]
["1999-12-09",6.12]
["1999-12-10",6.1212499999999999]
["1999-12-13",6.1212499999999999]
["1999-12-14",6.12]
["1999-12-15",6.14]
["1999-12-16",6.14]
["1999-12-17",6.1524999999999999]
["1999-12-20",6.1624999999999996]
["1999-12-21",6.1749999999999998]
["1999-12-22",6.18]
["1999-12-23",6.1812500000000004]
["1999-12-24",6.1837499999999999]
["1999-12-27","."]
["1999-12-28","."]
["1999-12-29",6.0037500000000001]
["1999-12-30",6.0037500000000001]
["1999-12-31","."]
["2000-01-03","."]
["2000-01-04",6.0425000000000004]
["2000-01-05",6.03]
["2000-01-06",6.03]
["2000-01-07",6.03]
["2000-01-10",6.0262500000000001]
["2000-01-11",6.03]
["2000-01-12",6.0393800000000004]
["2000-01-13",6.04]
["2000-01-14",6.04]
["2000-01-17",6.0362499999999999]
["2000-01-18",6.0350000000000001]
["2000-01-19",6.0374999999999996]
["2000-01-20",6.04]
["2000-01-21",6.04]
["2000-01-24",6.04]
["2000-01-25",6.04]
["2000-01-26",6.04]
["2000-01-27",6.04]
["2000-01-28",6.0487500000000001]
["2000-01-31",6.0774999999999997]
["2000-02-01",6.0912499999999996]
["2000-02-02",6.1]
["2000-02-03",6.0975000000000001]
["2000-02-04",6.09]
["2000-02-07",6.1]
["2000-02-08",6.1]
["2000-02-09",6.1]
["2000-02-10",6.0987499999999999]
["2000-02-11",6.0962500000000004]
["2000-02-14",6.09]
["2000-02-15",6.09]
["2000-02-16",6.09]
["2000-02-17",6.09]
["2000-02-18",6.11]
["2000-02-21",6.11]
["2000-02-22",6.11]
["2000-02-23",6.11]
["2000-02-24",6.11]
["2000-02-25",6.1012500000000003]
["2000-02-28",6.1012500000000003]
["2000-02-29",6.1087499999999997]
["2000-03-01",6.11]
["2000-03-02",6.1187500000000004]
["2000-03-03",6.12]
["2000-03-06",6.12]
["2000-03-07",6.1268799999999999]
["2000-03-08",6.13]
["2000-03-09",6.14]
["2000-03-10",6.1437499999999998]
["2000-03-13",6.15]
["2000-03-14",6.16]
["2000-03-15",6.1725000000000003]
["2000-03-16",6.1912500000000001]
["2000-03-17",6.21]
["2000-03-20",6.2287499999999998]
["2000-03-21",6.24125]
["2000-03-22",6.2462499999999999]
["2000-03-23",6.2474999999999996]
["2000-03-24",6.2549999999999999]
["2000-03-27",6.28]
["2000-03-28",6.28]
["2000-03-29",6.28]
["2000-03-30",6.29]
["2000-03-31",6.29]
["2000-04-03",6.29]
["2000-04-04",6.29]
["2000-04-05",6.2712500000000002]
["2000-04-06",6.2712500000000002]
["2000-04-07",6.28]
["2000-04-10",6.28]
["2000-04-11",6.28]
["2000-04-12",6.2837500000000004]
["2000-04-13",6.28125]
["2000-04-14",6.28125]
["2000-04-17",6.2824999999999998]
["2000-04-18",6.2925000000000004]
["2000-04-19",6.31]
["2000-04-20",6.31813]
["2000-04-21","."]
["2000-04-24","."]
["2000-04-25",6.3337500000000002]
["2000-04-26",6.375]
["2000-04-27",6.3912500000000003]
["2000-04-28",6.5025000000000004]
["2000-05-01","."]
["2000-05-02",6.5687499999999996]
["2000-05-03",6.6]
["2000-05-04",6.6524999999999999]
["2000-05-05",6.67]
["2000-05-08",6.7]
["2000-05-09",6.71875]
["2000-05-10",6.72]
["2000-05-11",6.72]
["2000-05-12",6.7337499999999997]
["2000-05-15",6.76]
["2000-05-16",6.7612500000000004]
["2000-05-17",6.8087499999999999]
["2000-05-18",6.8187499999999996]
["2000-05-19",6.82]
["2000-05-22",6.82]
["2000-05-23",6.82]
["2000-05-24",6.82]
["2000-05-25",6.8274999999999997]
["2000-05-26",6.8262499999999999]
["2000-05-29","."]
["2000-05-30",6.84]
["2000-05-31",6.8624999999999998]
["2000-06-01",6.8687500000000004]
["2000-06-02",6.8512500000000003]
["2000-06-05",6.7925000000000004]
["2000-06-06",6.79]
["2000-06-07",6.7975000000000003]
["2000-06-08",6.8]
["2000-06-09",6.81]
["2000-06-12",6.81]
["2000-06-13",6.81]
["2000-06-14",6.7925000000000004]
["2000-06-15",6.7774999999999999]
["2000-06-16",6.7750000000000004]
["2000-06-19",6.7618799999999997]
["2000-06-20",6.7612500000000004]
["2000-06-21",6.7649999999999997]
["2000-06-22",6.7725]
["2000-06-23",6.77]
["2000-06-26",6.7743799999999998]
["2000-06-27",6.7750000000000004]
["2000-06-28",6.78]
["2000-06-29",6.7787499999999996]
["2000-06-30",6.76938]
["2000-07-03",6.77]
["2000-07-04",6.75]
["2000-07-05",6.7450000000000001]
["2000-07-06",6.74]
["2000-07-07",6.7437500000000004]
["2000-07-10",6.73]
["2000-07-11",6.7312500000000002]
["2000-07-12",6.7312500000000002]
["2000-07-13",6.7337499999999997]
["2000-07-14",6.73]
["2000-07-17",6.74]
["2000-07-18",6.74]
["2000-07-19",6.74]
["2000-07-20",6.74]
["2000-07-21",6.7175000000000002]
["2000-07-24",6.7137500000000001]
["2000-07-25",6.7149999999999999]
["2000-07-26",6.7125000000000004]
["2000-07-27",6.7125000000000004]
["2000-07-28",6.7112499999999997]
["2000-07-31",6.7218799999999996]
["2000-08-01",6.72]
["2000-08-02",6.72]
["2000-08-03",6.7137500000000001]
["2000-08-04",6.71]
["2000-08-07",6.6912500000000001]
["2000-08-08",6.69]
["2000-08-09",6.6881300000000001]
["2000-08-10",6.6812500000000004]
["2000-08-11",6.68]
["2000-08-14",6.6875]
["2000-08-15",6.69]
["2000-08-16",6.69]
["2000-08-17",6.69]
["2000-08-18",6.69]
["2000-08-21",6.69]
["2000-08-22",6.69]
["2000-08-23",6.69]
["2000-08-24",6.68]
["2000-08-25",6.68]
["2000-08-28","."]
["2000-08-29",6.68]
["2000-08-30",6.68]
["2000-08-31",6.68]
["2000-09-01",6.6725000000000003]
["2000-09-04",6.6537499999999996]
["2000-09-05",6.65313]
["2000-09-06",6.6543799999999997]
["2000-09-07",6.66]
["2000-09-08",6.66]
["2000-09-11",6.66]
["2000-09-12",6.66]
["2000-09-13",6.66]
["2000-09-14",6.66]
["2000-09-15",6.66]
["2000-09-18",6.66]
["2000-09-19",6.6587500000000004]
["2000-09-20",6.66]
["2000-09-21",6.66]
["2000-09-22",6.66]
["2000-09-25",6.66]
["2000-09-26",6.66]
["2000-09-27",6.66]
["2000-09-28",6.8150000000000004]
["2000-09-29",6.8112500000000002]
["2000-10-02",6.8043800000000001]
["2000-10-03",6.8025000000000002]
["2000-10-04",6.8025000000000002]
["2000-10-05",6.8025000000000002]
["2000-10-06",6.8025000000000002]
["2000-10-09",6.8]
["2000-10-10",6.8018799999999997]
["2000-10-11",6.7987500000000001]
["2000-10-12",6.7981299999999996]
["2000-10-13",6.7706299999999997]
["2000-10-16",6.7737499999999997]
["2000-10-17",6.77]
["2000-10-18",6.76]
["2000-10-19",6.76]
["2000-10-20",6.7612500000000004]
["2000-10-23",6.76]
["2000-10-24",6.76]
["2000-10-25",6.76]
["2000-10-26",6.75875]
["2000-10-27",6.7575000000000003]
["2000-10-30",6.75875]
["2000-10-31",6.76]
["2000-11-01",6.75875]
["2000-11-02",6.7512499999999998]
["2000-11-03",6.7506300000000001]
["2000-11-06",6.7537500000000001]
["2000-11-07",6.7581300000000004]
["2000-11-08",6.7593800000000002]
["2000-11-09",6.76]
["2000-11-10",6.76]
["2000-11-13",6.7593800000000002]
["2000-11-14",6.7581300000000004]
["2000-11-15",6.7575000000000003]
["2000-11-16",6.75875]
["2000-11-17",6.7506300000000001]
["2000-11-20",6.7531299999999996]
["2000-11-21",6.7506300000000001]
["2000-11-22",6.7506300000000001]
["2000-11-23",6.75]
["2000-11-24",6.7487500000000002]
["2000-11-27",6.7487500000000002]
["2000-11-28",6.7487500000000002]
["2000-11-29",6.7362500000000001]
["2000-11-30",6.7149999999999999]
["2000-12-01",6.6862500000000002]
["2000-12-04",6.6837499999999999]
["2000-12-05",6.6775000000000002]
["2000-12-06",6.6174999999999997]
["2000-12-07",6.5774999999999997]
["2000-12-08",6.57]
["2000-12-11",6.58]
["2000-12-12",6.58]
["2000-12-13",6.58]
["2000-12-14",6.5475000000000003]
["2000-12-15",6.5493800000000002]
["2000-12-18",6.5362499999999999]
["2000-12-19",6.52]
["2000-12-20",6.5]
["2000-12-21",6.4637500000000001]
["2000-12-22",6.45]
["2000-12-25","."]
["2000-12-26","."]
["2000-12-27",6.4381300000000001]
["2000-12-28",6.4012500000000001]
["2000-12-29",6.3987499999999997]
["2001-01-01","."]
["2001-01-02",6.3712499999999999]
["2001-01-03",6.2862499999999999]
["2001-01-04",5.86625]
["2001-01-05",5.6950000000000003]
["2001-01-08",5.61625]
["2001-01-09",5.6237500000000002]
["2001-01-10",5.65]
["2001-01-11",5.6762499999999996]
["2001-01-12",5.67875]
["2001-01-15",5.74125]
["2001-01-16",5.7387499999999996]
["2001-01-17",5.7387499999999996]
["2001-01-18",5.6487499999999997]
["2001-01-19",5.6112500000000001]
["2001-01-22",5.5812499999999998]
["2001-01-23",5.5724999999999998]
["2001-01-24",5.61]
["2001-01-25",5.5975000000000001]
["2001-01-26",5.5674999999999999]
["2001-01-29",5.5425000000000004]
["2001-01-30",5.5250000000000004]
["2001-01-31",5.4212499999999997]
["2001-02-01",5.39]
["2001-02-02",5.3975]
["2001-02-05",5.41]
["2001-02-06",5.41]
["2001-02-07",5.41]
["2001-02-08",5.4087500000000004]
["2001-02-09",5.41]
["2001-02-12",5.3875000000000002]
["2001-02-13",5.3887499999999999]
["2001-02-14",5.4]
["2001-02-15",5.4124999999999996]
["2001-02-16",5.41]
["2001-02-19",5.3831300000000004]
["2001-02-20",5.38]
["2001-02-21",5.37]
["2001-02-22",5.3449999999999998]
["2001-02-23",5.3]
["2001-02-26",5.1937499999999996]
["2001-02-27",5.1037499999999998]
["2001-02-28",5.0525000000000002]
["2001-03-01",5.0887500000000001]
["2001-03-02",5.0824999999999996]
["2001-03-05",5.08]
["2001-03-06",5.09]
["2001-03-07",5.0737500000000004]
["2001-03-08",5.0599999999999996]
["2001-03-09",5.04]
["2001-03-12",5.0575000000000001]
["2001-03-13",5.0337500000000004]
["2001-03-14",5.0199999999999996]
["2001-03-15",4.9424999999999999]
["2001-03-16",4.9000000000000004]
["2001-03-19",4.88]
["2001-03-20",4.8862500000000004]
["2001-03-21",4.87]
["2001-03-22",4.8562500000000002]
["2001-03-23",4.8600000000000003]
["2001-03-26",4.8687500000000004]
["2001-03-27",4.8600000000000003]
["2001-03-28",4.9024999999999999]
["2001-03-29",4.8762499999999998]
["2001-03-30",4.8787500000000001]
["2001-04-02",4.84]
["2001-04-03",4.8462500000000004]
["2001-04-04",4.8099999999999996]
["2001-04-05",4.80375]
["2001-04-06",4.8062500000000004]
["2001-04-09",4.74125]
["2001-04-10",4.74]
["2001-04-11",4.76]
["2001-04-12",4.7787499999999996]
["2001-04-13","."]
["2001-04-16","."]
["2001-04-17",4.8087499999999999]
["2001-04-18",4.8274999999999997]
["2001-04-19",4.41]
["2001-04-20",4.4175000000000004]
["2001-04-23",4.38375]
["2001-04-24",4.3600000000000003]
["2001-04-25",4.34]
["2001-04-26",4.34]
["2001-04-27",4.3137499999999998]
["2001-04-30",4.3362499999999997]
["2001-05-01",4.34]
["2001-05-02",4.3075000000000001]
["2001-05-03",4.2987500000000001]
["2001-05-04",4.2699999999999996]
["2001-05-07","."]
["2001-05-08",4.0987499999999999]
["2001-05-09",4.085]
["2001-05-10",4.0599999999999996]
["2001-05-11",4.07]
["2001-05-14",4.1212499999999999]
["2001-05-15",4.1031300000000002]
["2001-05-16",4.03]
["2001-05-17",4.04]
["2001-05-18",4.0549999999999997]
["2001-05-21",4.0762499999999999]
["2001-05-22",4.0750000000000002]
["2001-05-23",4.07]
["2001-05-24",4.0562500000000004]
["2001-05-25",4.03]
["2001-05-28","."]
["2001-05-29",4]
["2001-05-30",4]
["2001-05-31",3.99]
["2001-06-01",3.9424999999999999]
["2001-06-04",3.94]
["2001-06-05",3.94]
["2001-06-06",3.9275000000000002]
["2001-06-07",3.9181300000000001]
["2001-06-08",3.9156300000000002]
["2001-06-11",3.91]
["2001-06-12",3.8987500000000002]
["2001-06-13",3.89]
["2001-06-14",3.8774999999999999]
["2001-06-15",3.8512499999999998]
["2001-06-18",3.78688]
["2001-06-19",3.7574999999999998]
["2001-06-20",3.75]
["2001-06-21",3.73875]
["2001-06-22",3.73]
["2001-06-25",3.7050000000000001]
["2001-06-26",3.7]
["2001-06-27",3.71]
["2001-06-28",3.79]
["2001-06-29",3.8362500000000002]
["2001-07-02",3.83]
["2001-07-03",3.82]
["2001-07-04",3.8275000000000001]
["2001-07-05",3.82]
["2001-07-06",3.81]
["2001-07-09",3.79]
["2001-07-10",3.79]
["2001-07-11",3.76]
["2001-07-12",3.77]
["2001-07-13",3.75875]
["2001-07-16",3.76]
["2001-07-17",3.76]
["2001-07-18",3.76]
["2001-07-19",3.71]
["2001-07-20",3.7087500000000002]
["2001-07-23",3.7]
["2001-07-24",3.7]
["2001-07-25",3.7]
["2001-07-26",3.7050000000000001]
["2001-07-27",3.69625]
["2001-07-30",3.67875]
["2001-07-31",3.67]
["2001-08-01",3.65625]
["2001-08-02",3.65]
["2001-08-03",3.65625]
["2001-08-06",3.65]
["2001-08-07",3.6437499999999998]
["2001-08-08",3.6375000000000002]
["2001-08-09",3.5950000000000002]
["2001-08-10",3.5887500000000001]
["2001-08-13",3.57]
["2001-08-14",3.56]
["2001-08-15",3.56]
["2001-08-16",3.5612499999999998]
["2001-08-17",3.5474999999999999]
["2001-08-20",3.5287500000000001]
["2001-08-21",3.5274999999999999]
["2001-08-22",3.5125000000000002]
["2001-08-23",3.5125000000000002]
["2001-08-24",3.5175000000000001]
["2001-08-27","."]
["2001-08-28",3.5249999999999999]
["2001-08-29",3.5]
["2001-08-30",3.49]
["2001-08-31",3.4624999999999999]
["2001-09-03",3.46563]
["2001-09-04",3.4662500000000001]
["2001-09-05",3.52]
["2001-09-06",3.52]
["2001-09-07",3.4862500000000001]
["2001-09-10",3.36]
["2001-09-11",3.36]
["2001-09-12",3.15625]
["2001-09-13",3.15]
["2001-09-14",3.15]
["2001-09-17",3.11]
["2001-09-18",2.9649999999999999]
["2001-09-19",2.7831299999999999]
["2001-09-20",2.6025]
["2001-09-21",2.6150000000000002]
["2001-09-24",2.6]
["2001-09-25",2.6]
["2001-09-26",2.5912500000000001]
["2001-09-27",2.6]
["2001-09-28",2.59]
["2001-10-01",2.6]
["2001-10-02",2.5924999999999998]
["2001-10-03",2.5]
["2001-10-04",2.5]
["2001-10-05",2.4812500000000002]
["2001-10-08",2.44]
["2001-10-09",2.4312499999999999]
["2001-10-10",2.4300000000000002]
["2001-10-11",2.4300000000000002]
["2001-10-12",2.4562499999999998]
["2001-10-15",2.4312499999999999]
["2001-10-16",2.42]
["2001-10-17",2.41]
["2001-10-18",2.39]
["2001-10-19",2.36625]
["2001-10-22",2.3525]
["2001-10-23",2.35]
["2001-10-24",2.33]
["2001-10-25",2.31]
["2001-10-26",2.2799999999999998]
["2001-10-29",2.27]
["2001-10-30",2.23]
["2001-10-31",2.2000000000000002]
["2001-11-01",2.21]
["2001-11-02",2.2000000000000002]
["2001-11-05",2.165]
["2001-11-06",2.1349999999999998]
["2001-11-07",2]
["2001-11-08",1.99875]
["2001-11-09",2.0162499999999999]
["2001-11-12",2.0249999999999999]
["2001-11-13",2.01125]
["2001-11-14",2.0212500000000002]
["2001-11-15",2.1]
["2001-11-16",2.1387499999999999]
["2001-11-19",2.15]
["2001-11-20",2.11313]
["2001-11-21",2.13]
["2001-11-22",2.1625000000000001]
["2001-11-23",2.15625]
["2001-11-26",2.1556299999999999]
["2001-11-27",2.1675]
["2001-11-28",2.0962499999999999]
["2001-11-29",2.0812499999999998]
["2001-11-30",2.0318800000000001]
["2001-12-03",2.0074999999999998]
["2001-12-04",2]
["2001-12-05",1.98125]
["2001-12-06",2.02]
["2001-12-07",2.0037500000000001]
["2001-12-10",1.93]
["2001-12-11",1.9]
["2001-12-12",1.86313]
["2001-12-13",1.87]
["2001-12-14",1.895]
["2001-12-17",1.9012500000000001]
["2001-12-18",1.91]
["2001-12-19",1.9025000000000001]
["2001-12-20",1.9025000000000001]
["2001-12-21",1.9]
["2001-12-24",1.9037500000000001]
["2001-12-25","."]
["2001-12-26","."]
["2001-12-27",1.9087499999999999]
["2001-12-28",1.8812500000000001]
["2001-12-31",1.8812500000000001]
["2002-01-01","."]
["2002-01-02",1.86375]
["2002-01-03",1.8756299999999999]
["2002-01-04",1.87]
["2002-01-07",1.87]
["2002-01-08",1.8425]
["2002-01-09",1.84375]
["2002-01-10",1.83125]
["2002-01-11",1.8268800000000001]
["2002-01-14",1.7237499999999999]
["2002-01-15",1.7237499999999999]
["2002-01-16",1.71563]
["2002-01-17",1.74]
["2002-01-18",1.77]
["2002-01-21",1.7962499999999999]
["2002-01-22",1.8]
["2002-01-23",1.8]
["2002-01-24",1.81]
["2002-01-25",1.87]
["2002-01-28",1.87]
["2002-01-29",1.87]
["2002-01-30",1.86]
["2002-01-31",1.88]
["2002-02-01",1.92]
["2002-02-04",1.9087499999999999]
["2002-02-05",1.9]
["2002-02-06",1.9]
["2002-02-07",1.9]
["2002-02-08",1.9]
["2002-02-11",1.8925000000000001]
["2002-02-12",1.89]
["2002-02-13",1.9]
["2002-02-14",1.91]
["2002-02-15",1.91]
["2002-02-18",1.9037500000000001]
["2002-02-19",1.9012500000000001]
["2002-02-20",1.9025000000000001]
["2002-02-21",1.91]
["2002-02-22",1.9012500000000001]
["2002-02-25",1.9012500000000001]
["2002-02-26",1.9012500000000001]
["2002-02-27",1.9112499999999999]
["2002-02-28",1.9]
["2002-03-01",1.9012500000000001]
["2002-03-04",1.92]
["2002-03-05",1.92]
["2002-03-06",1.92]
["2002-03-07",1.9212499999999999]
["2002-03-08",1.96]
["2002-03-11",2]
["2002-03-12",2]
["2002-03-13",2]
["2002-03-14",1.99]
["2002-03-15",2.0099999999999998]
["2002-03-18",2.0099999999999998]
["2002-03-19",2.0099999999999998]
["2002-03-20",1.9937499999999999]
["2002-03-21",2.0187499999999998]
["2002-03-22",2.0299999999999998]
["2002-03-25",2.0375000000000001]
["2002-03-26",2.0474999999999999]
["2002-03-27",2.0375000000000001]
["2002-03-28",2.0299999999999998]
["2002-03-29","."]
["2002-04-01","."]
["2002-04-02",2.04]
["2002-04-03",2.0262500000000001]
["2002-04-04",2.0125000000000002]
["2002-04-05",2.0099999999999998]
["2002-04-08",1.9862500000000001]
["2002-04-09",1.99]
["2002-04-10",1.98]
["2002-04-11",1.98]
["2002-04-12",1.98]
["2002-04-15",1.97]
["2002-04-16",1.97]
["2002-04-17",1.97]
["2002-04-18",1.94875]
["2002-04-19",1.94]
["2002-04-22",1.94]
["2002-04-23",1.94]
["2002-04-24",1.94]
["2002-04-25",1.92875]
["2002-04-26",1.9212499999999999]
["2002-04-29",1.9125000000000001]
["2002-04-30",1.92]
["2002-05-01",1.92]
["2002-05-02",1.92]
["2002-05-03",1.92]
["2002-05-06","."]
["2002-05-07",1.9]
["2002-05-08",1.89625]
["2002-05-09",1.915]
["2002-05-10",1.9]
["2002-05-13",1.9]
["2002-05-14",1.9]
["2002-05-15",1.92]
["2002-05-16",1.91]
["2002-05-17",1.9025000000000001]
["2002-05-20",1.9075]
["2002-05-21",1.9]
["2002-05-22",1.89625]
["2002-05-23",1.9]
["2002-05-24",1.9]
["2002-05-27",1.9]
["2002-05-28",1.9]
["2002-05-29",1.8987499999999999]
["2002-05-30",1.8975]
["2002-05-31",1.89625]
["2002-06-03","."]
["2002-06-04","."]
["2002-06-05",1.8912500000000001]
["2002-06-06",1.89]
["2002-06-07",1.89]
["2002-06-10",1.89]
["2002-06-11",1.89]
["2002-06-12",1.8868799999999999]
["2002-06-13",1.8868799999999999]
["2002-06-14",1.8793800000000001]
["2002-06-17",1.8787499999999999]
["2002-06-18",1.88]
["2002-06-19",1.8743799999999999]
["2002-06-20",1.87]
["2002-06-21",1.8743799999999999]
["2002-06-24",1.87]
["2002-06-25",1.87]
["2002-06-26",1.855]
["2002-06-27",1.86]
["2002-06-28",1.86]
["2002-07-01",1.86]
["2002-07-02",1.86]
["2002-07-03",1.86]
["2002-07-04",1.86]
["2002-07-05",1.86]
["2002-07-08",1.86]
["2002-07-09",1.86]
["2002-07-10",1.86]
["2002-07-11",1.86]
["2002-07-12",1.86]
["2002-07-15",1.86]
["2002-07-16",1.855]
["2002-07-17",1.86]
["2002-07-18",1.86]
["2002-07-19",1.86]
["2002-07-22",1.8543799999999999]
["2002-07-23",1.8512500000000001]
["2002-07-24",1.82]
["2002-07-25",1.8274999999999999]
["2002-07-26",1.81]
["2002-07-29",1.81]
["2002-07-30",1.8225]
["2002-07-31",1.82375]
["2002-08-01",1.8125]
["2002-08-02",1.8]
["2002-08-05",1.77]
["2002-08-06",1.7575000000000001]
["2002-08-07",1.76]
["2002-08-08",1.7424999999999999]
["2002-08-09",1.7524999999999999]
["2002-08-12",1.75]
["2002-08-13",1.75]
["2002-08-14",1.7331300000000001]
["2002-08-15",1.7575000000000001]
["2002-08-16",1.76]
["2002-08-19",1.77]
["2002-08-20",1.77]
["2002-08-21",1.77]
["2002-08-22",1.78]
["2002-08-23",1.7962499999999999]
["2002-08-26","."]
["2002-08-27",1.8]
["2002-08-28",1.82]
["2002-08-29",1.81375]
["2002-08-30",1.8062499999999999]
["2002-09-02",1.8087500000000001]
["2002-09-03",1.8018799999999999]
["2002-09-04",1.7825]
["2002-09-05",1.78]
["2002-09-06",1.7749999999999999]
["2002-09-09",1.80125]
["2002-09-10",1.8162499999999999]
["2002-09-11",1.81938]
["2002-09-12",1.8262499999999999]
["2002-09-13",1.82]
["2002-09-16",1.82]
["2002-09-17",1.83]
["2002-09-18",1.82]
["2002-09-19",1.82]
["2002-09-20",1.8]
["2002-09-23",1.7962499999999999]
["2002-09-24",1.7943800000000001]
["2002-09-25",1.7906299999999999]
["2002-09-26",1.79813]
["2002-09-27",1.8062499999999999]
["2002-09-30",1.79]
["2002-10-01",1.7618799999999999]
["2002-10-02",1.77]
["2002-10-03",1.76]
["2002-10-04",1.76]
["2002-10-07",1.76]
["2002-10-08",1.76563]
["2002-10-09",1.77]
["2002-10-10",1.7637499999999999]
["2002-10-11",1.7749999999999999]
["2002-10-14",1.78]
["2002-10-15",1.8025]
["2002-10-16",1.8225]
["2002-10-17",1.84]
["2002-10-18",1.8274999999999999]
["2002-10-21",1.8262499999999999]
["2002-10-22",1.84]
["2002-10-23",1.8387500000000001]
["2002-10-24",1.83]
["2002-10-25",1.82]
["2002-10-28",1.7775000000000001]
["2002-10-29",1.76]
["2002-10-30",1.70688]
["2002-10-31",1.68625]
["2002-11-01",1.6587499999999999]
["2002-11-04",1.63375]
["2002-11-05",1.62]
["2002-11-06",1.61]
["2002-11-07",1.395]
["2002-11-08",1.395]
["2002-11-11",1.3975]
["2002-11-12",1.4]
["2002-11-13",1.4]
["2002-11-14",1.405]
["2002-11-15",1.42031]
["2002-11-18",1.42]
["2002-11-19",1.42]
["2002-11-20",1.42]
["2002-11-21",1.4237500000000001]
["2002-11-22",1.42625]
["2002-11-25",1.43]
["2002-11-26",1.4275]
["2002-11-27",1.42]
["2002-11-28",1.42563]
["2002-11-29",1.425]
["2002-12-02",1.4225000000000001]
["2002-12-03",1.4212499999999999]
["2002-12-04",1.42]
["2002-12-05",1.42]
["2002-12-06",1.42]
["2002-12-09",1.4112499999999999]
["2002-12-10",1.41]
["2002-12-11",1.41]
["2002-12-12",1.41]
["2002-12-13",1.41]
["2002-12-16",1.41]
["2002-12-17",1.41]
["2002-12-18",1.41]
["2002-12-19",1.4]
["2002-12-20",1.4]
["2002-12-23",1.4]
["2002-12-24",1.4]
["2002-12-25","."]
["2002-12-26","."]
["2002-12-27",1.4]
["2002-12-30",1.38]
["2002-12-31",1.38]
["2003-01-01","."]
["2003-01-02",1.38]
["2003-01-03",1.39]
["2003-01-06",1.3887499999999999]
["2003-01-07",1.3875]
["2003-01-08",1.38]
["2003-01-09",1.38]
["2003-01-10",1.38]
["2003-01-13",1.3756299999999999]
["2003-01-14",1.37313]
["2003-01-15",1.37]
["2003-01-16",1.37]
["2003-01-17",1.3687499999999999]
["2003-01-20",1.36375]
["2003-01-21",1.3625]
["2003-01-22",1.36]
["2003-01-23",1.3525]
["2003-01-24",1.34938]
["2003-01-27",1.3412500000000001]
["2003-01-28",1.34]
["2003-01-29",1.34]
["2003-01-30",1.35]
["2003-01-31",1.35]
["2003-02-03",1.35]
["2003-02-04",1.35]
["2003-02-05",1.3487499999999999]
["2003-02-06",1.35]
["2003-02-07",1.35]
["2003-02-10",1.34938]
["2003-02-11",1.35]
["2003-02-12",1.34]
["2003-02-13",1.34]
["2003-02-14",1.34]
["2003-02-17",1.34]
["2003-02-18",1.34]
["2003-02-19",1.34]
["2003-02-20",1.34]
["2003-02-21",1.34]
["2003-02-24",1.34]
["2003-02-25",1.34]
["2003-02-26",1.34]
["2003-02-27",1.3387500000000001]
["2003-02-28",1.34]
["2003-03-03",1.3387500000000001]
["2003-03-04",1.33063]
["2003-03-05",1.3225]
["2003-03-06",1.3174999999999999]
["2003-03-07",1.3146899999999999]
["2003-03-10",1.2625]
["2003-03-11",1.23125]
["2003-03-12",1.23]
["2003-03-13",1.25875]
["2003-03-14",1.2787500000000001]
["2003-03-17",1.2606299999999999]
["2003-03-18",1.27]
["2003-03-19",1.2862499999999999]
["2003-03-20",1.29]
["2003-03-21",1.29]
["2003-03-24",1.29]
["2003-03-25",1.29]
["2003-03-26",1.29]
["2003-03-27",1.29]
["2003-03-28",1.29]
["2003-03-31",1.2787500000000001]
["2003-04-01",1.2775000000000001]
["2003-04-02",1.28]
["2003-04-03",1.2787500000000001]
["2003-04-04",1.2775000000000001]
["2003-04-07",1.29]
["2003-04-08",1.29]
["2003-04-09",1.2862499999999999]
["2003-04-10",1.28]
["2003-04-11",1.2887500000000001]
["2003-04-14",1.30125]
["2003-04-15",1.32]
["2003-04-16",1.32938]
["2003-04-17",1.32]
["2003-04-18","."]
["2003-04-21","."]
["2003-04-22",1.32]
["2003-04-23",1.32]
["2003-04-24",1.32]
["2003-04-25",1.31125]
["2003-04-28",1.2987500000000001]
["2003-04-29",1.31]
["2003-04-30",1.31]
["2003-05-01",1.3]
["2003-05-02",1.29]
["2003-05-05","."]
["2003-05-06",1.29]
["2003-05-07",1.28]
["2003-05-08",1.28125]
["2003-05-09",1.29]
["2003-05-12",1.29]
["2003-05-13",1.29]
["2003-05-14",1.29]
["2003-05-15",1.29]
["2003-05-16",1.29]
["2003-05-19",1.2787500000000001]
["2003-05-20",1.28]
["2003-05-21",1.27]
["2003-05-22",1.28]
["2003-05-23",1.28]
["2003-05-26","."]
["2003-05-27",1.28]
["2003-05-28",1.28]
["2003-05-29",1.28]
["2003-05-30",1.28]
["2003-06-02",1.28]
["2003-06-03",1.28]
["2003-06-04",1.2575000000000001]
["2003-06-05",1.24]
["2003-06-06",1.20688]
["2003-06-09",1.2]
["2003-06-10",1.18]
["2003-06-11",1.1399999999999999]
["2003-06-12",1.1187499999999999]
["2003-06-13",1.0874999999999999]
["2003-06-16",1.06]
["2003-06-17",1.0549999999999999]
["2003-06-18",1.0649999999999999]
["2003-06-19",1.0275000000000001]
["2003-06-20",1.02]
["2003-06-23",1.0162500000000001]
["2003-06-24",1.00875]
["2003-06-25",1]
["2003-06-26",1.1000000000000001]
["2003-06-27",1.11375]
["2003-06-30",1.11625]
["2003-07-01",1.1100000000000001]
["2003-07-02",1.1100000000000001]
["2003-07-03",1.1100000000000001]
["2003-07-04",1.1100000000000001]
["2003-07-07",1.1100000000000001]
["2003-07-08",1.1100000000000001]
["2003-07-09",1.1100000000000001]
["2003-07-10",1.1100000000000001]
["2003-07-11",1.1056299999999999]
["2003-07-14",1.1031299999999999]
["2003-07-15",1.1000000000000001]
["2003-07-16",1.1100000000000001]
["2003-07-17",1.1100000000000001]
["2003-07-18",1.1100000000000001]
["2003-07-21",1.1100000000000001]
["2003-07-22",1.1100000000000001]
["2003-07-23",1.1100000000000001]
["2003-07-24",1.1100000000000001]
["2003-07-25",1.1100000000000001]
["2003-07-28",1.1100000000000001]
["2003-07-29",1.1100000000000001]
["2003-07-30",1.11625]
["2003-07-31",1.1143799999999999]
["2003-08-01",1.1412500000000001]
["2003-08-04",1.1399999999999999]
["2003-08-05",1.1387499999999999]
["2003-08-06",1.1399999999999999]
["2003-08-07",1.1368799999999999]
["2003-08-08",1.1299999999999999]
["2003-08-11",1.1299999999999999]
["2003-08-12",1.1299999999999999]
["2003-08-13",1.1299999999999999]
["2003-08-14",1.1299999999999999]
["2003-08-15",1.1299999999999999]
["2003-08-18",1.1299999999999999]
["2003-08-19",1.1299999999999999]
["2003-08-20",1.1299999999999999]
["2003-08-21",1.1299999999999999]
["2003-08-22",1.1399999999999999]
["2003-08-25","."]
["2003-08-26",1.1399999999999999]
["2003-08-27",1.1399999999999999]
["2003-08-28",1.1399999999999999]
["2003-08-29",1.1399999999999999]
["2003-09-01",1.1399999999999999]
["2003-09-02",1.1399999999999999]
["2003-09-03",1.1456299999999999]
["2003-09-04",1.14625]
["2003-09-05",1.14219]
["2003-09-08",1.1399999999999999]
["2003-09-09",1.1399999999999999]
["2003-09-10",1.1399999999999999]
["2003-09-11",1.1399999999999999]
["2003-09-12",1.1399999999999999]
["2003-09-15",1.1399999999999999]
["2003-09-16",1.1399999999999999]
["2003-09-17",1.1399999999999999]
["2003-09-18",1.1399999999999999]
["2003-09-19",1.1399999999999999]
["2003-09-22",1.1399999999999999]
["2003-09-23",1.1399999999999999]
["2003-09-24",1.1399999999999999]
["2003-09-25",1.1399999999999999]
["2003-09-26",1.1399999999999999]
["2003-09-29",1.1599999999999999]
["2003-09-30",1.1599999999999999]
["2003-10-01",1.1499999999999999]
["2003-10-02",1.1499999999999999]
["2003-10-03",1.1499999999999999]
["2003-10-06",1.1499999999999999]
["2003-10-07",1.1499999999999999]
["2003-10-08",1.1499999999999999]
["2003-10-09",1.1499999999999999]
["2003-10-10",1.1499999999999999]
["2003-10-13",1.1499999999999999]
["2003-10-14",1.1499999999999999]
["2003-10-15",1.15625]
["2003-10-16",1.1599999999999999]
["2003-10-17",1.17]
["2003-10-20",1.17]
["2003-10-21",1.17]
["2003-10-22",1.17]
["2003-10-23",1.1606300000000001]
["2003-10-24",1.16313]
["2003-10-27",1.1612499999999999]
["2003-10-28",1.1693800000000001]
["2003-10-29",1.1599999999999999]
["2003-10-30",1.1625000000000001]
["2003-10-31",1.1693800000000001]
["2003-11-03",1.17]
["2003-11-04",1.17]
["2003-11-05",1.17]
["2003-11-06",1.17]
["2003-11-07",1.1706300000000001]
["2003-11-10",1.18]
["2003-11-11",1.18]
["2003-11-12",1.18]
["2003-11-13",1.18]
["2003-11-14",1.1712499999999999]
["2003-11-17",1.17]
["2003-11-18",1.17]
["2003-11-19",1.17]
["2003-11-20",1.17]
["2003-11-21",1.17]
["2003-11-24",1.17]
["2003-11-25",1.17]
["2003-11-26",1.17]
["2003-11-27",1.17313]
["2003-11-28",1.17188]
["2003-12-01",1.1781299999999999]
["2003-12-02",1.18]
["2003-12-03",1.18]
["2003-12-04",1.18]
["2003-12-05",1.18]
["2003-12-08",1.1712499999999999]
["2003-12-09",1.17]
["2003-12-10",1.17]
["2003-12-11",1.17]
["2003-12-12",1.1681299999999999]
["2003-12-15",1.17]
["2003-12-16",1.17]
["2003-12-17",1.17]
["2003-12-18",1.17]
["2003-12-19",1.17]
["2003-12-22",1.17]
["2003-12-23",1.17]
["2003-12-24",1.17]
["2003-12-25","."]
["2003-12-26","."]
["2003-12-29",1.1625000000000001]
["2003-12-30",1.155]
["2003-12-31",1.15188]
["2004-01-01","."]
["2004-01-02",1.1499999999999999]
["2004-01-05",1.1499999999999999]
["2004-01-06",1.1499999999999999]
["2004-01-07",1.1399999999999999]
["2004-01-08",1.1399999999999999]
["2004-01-09",1.1399999999999999]
["2004-01-12",1.1200000000000001]
["2004-01-13",1.1200000000000001]
["2004-01-14",1.1200000000000001]
["2004-01-15",1.1200000000000001]
["2004-01-16",1.1200000000000001]
["2004-01-19",1.1200000000000001]
["2004-01-20",1.1200000000000001]
["2004-01-21",1.1200000000000001]
["2004-01-22",1.1200000000000001]
["2004-01-23",1.1200000000000001]
["2004-01-26",1.1200000000000001]
["2004-01-27",1.1200000000000001]
["2004-01-28",1.1200000000000001]
["2004-01-29",1.1312500000000001]
["2004-01-30",1.1299999999999999]
["2004-02-02",1.1299999999999999]
["2004-02-03",1.1299999999999999]
["2004-02-04",1.1299999999999999]
["2004-02-05",1.1299999999999999]
["2004-02-06",1.1299999999999999]
["2004-02-09",1.1299999999999999]
["2004-02-10",1.1299999999999999]
["2004-02-11",1.1299999999999999]
["2004-02-12",1.12188]
["2004-02-13",1.1200000000000001]
["2004-02-16",1.1200000000000001]
["2004-02-17",1.1200000000000001]
["2004-02-18",1.1200000000000001]
["2004-02-19",1.1200000000000001]
["2004-02-20",1.1200000000000001]
["2004-02-23",1.1200000000000001]
["2004-02-24",1.1200000000000001]
["2004-02-25",1.1200000000000001]
["2004-02-26",1.1200000000000001]
["2004-02-27",1.1200000000000001]
["2004-03-01",1.1200000000000001]
["2004-03-02",1.1200000000000001]
["2004-03-03",1.1200000000000001]
["2004-03-04",1.1200000000000001]
["2004-03-05",1.1200000000000001]
["2004-03-08",1.1100000000000001]
["2004-03-09",1.1100000000000001]
["2004-03-10",1.1100000000000001]
["2004-03-11",1.1100000000000001]
["2004-03-12",1.1100000000000001]
["2004-03-15",1.1100000000000001]
["2004-03-16",1.1100000000000001]
["2004-03-17",1.1100000000000001]
["2004-03-18",1.1100000000000001]
["2004-03-19",1.1100000000000001]
["2004-03-22",1.1100000000000001]
["2004-03-23",1.1100000000000001]
["2004-03-24",1.1100000000000001]
["2004-03-25",1.1100000000000001]
["2004-03-26",1.1100000000000001]
["2004-03-29",1.1100000000000001]
["2004-03-30",1.1100000000000001]
["2004-03-31",1.1100000000000001]
["2004-04-01",1.1100000000000001]
["2004-04-02",1.1100000000000001]
["2004-04-05",1.1399999999999999]
["2004-04-06",1.1399999999999999]
["2004-04-07",1.1399999999999999]
["2004-04-08",1.1399999999999999]
["2004-04-09","."]
["2004-04-12","."]
["2004-04-13",1.1399999999999999]
["2004-04-14",1.14188]
["2004-04-15",1.1499999999999999]
["2004-04-16",1.1499999999999999]
["2004-04-19",1.1493800000000001]
["2004-04-20",1.1499999999999999]
["2004-04-21",1.16875]
["2004-04-22",1.17]
["2004-04-23",1.17]
["2004-04-26",1.17]
["2004-04-27",1.17]
["2004-04-28",1.17]
["2004-04-29",1.17875]
["2004-04-30",1.18]
["2004-05-03","."]
["2004-05-04",1.18]
["2004-05-05",1.18]
["2004-05-06",1.18]
["2004-05-07",1.19]
["2004-05-10",1.24]
["2004-05-11",1.24]
["2004-05-12",1.24]
["2004-05-13",1.25]
["2004-05-14",1.26]
["2004-05-17",1.25813]
["2004-05-18",1.26]
["2004-05-19",1.27]
["2004-05-20",1.28]
["2004-05-21",1.28]
["2004-05-24",1.29]
["2004-05-25",1.29]
["2004-05-26",1.3]
["2004-05-27",1.31]
["2004-05-28",1.3149999999999999]
["2004-05-31","."]
["2004-06-01",1.3268800000000001]
["2004-06-02",1.34]
["2004-06-03",1.36]
["2004-06-04",1.37375]
["2004-06-07",1.4]
["2004-06-08",1.41]
["2004-06-09",1.4275]
["2004-06-10",1.46875]
["2004-06-11",1.52]
["2004-06-14",1.54125]
["2004-06-15",1.56]
["2004-06-16",1.5337499999999999]
["2004-06-17",1.55]
["2004-06-18",1.55]
["2004-06-21",1.55938]
["2004-06-22",1.55938]
["2004-06-23",1.57]
["2004-06-24",1.5862499999999999]
["2004-06-25",1.58]
["2004-06-28",1.5862499999999999]
["2004-06-29",1.6]
["2004-06-30",1.61]
["2004-07-01",1.6]
["2004-07-02",1.6]
["2004-07-05",1.5774999999999999]
["2004-07-06",1.58]
["2004-07-07",1.58125]
["2004-07-08",1.59]
["2004-07-09",1.59]
["2004-07-12",1.6]
["2004-07-13",1.6]
["2004-07-14",1.61]
["2004-07-15",1.62]
["2004-07-16",1.63]
["2004-07-19",1.63]
["2004-07-20",1.6325000000000001]
["2004-07-21",1.65]
["2004-07-22",1.66]
["2004-07-23",1.66]
["2004-07-26",1.66188]
["2004-07-27",1.67]
["2004-07-28",1.68]
["2004-07-29",1.6937500000000001]
["2004-07-30",1.7]
["2004-08-02",1.69]
["2004-08-03",1.7]
["2004-08-04",1.7]
["2004-08-05",1.71]
["2004-08-06",1.71]
["2004-08-09",1.67]
["2004-08-10",1.68]
["2004-08-11",1.71]
["2004-08-12",1.7112499999999999]
["2004-08-13",1.72]
["2004-08-16",1.72]
["2004-08-17",1.73]
["2004-08-18",1.73]
["2004-08-19",1.74]
["2004-08-20",1.74]
["2004-08-23",1.75]
["2004-08-24",1.76]
["2004-08-25",1.77]
["2004-08-26",1.78125]
["2004-08-27",1.79]
["2004-08-30","."]
["2004-08-31",1.8]
["2004-09-01",1.8]
["2004-09-02",1.81]
["2004-09-03",1.82]
["2004-09-06",1.85]
["2004-09-07",1.86]
["2004-09-08",1.8625]
["2004-09-09",1.87]
["2004-09-10",1.8743799999999999]
["2004-09-13",1.88]
["2004-09-14",1.88]
["2004-09-15",1.8881300000000001]
["2004-09-16",1.91]
["2004-09-17",1.91]
["2004-09-20",1.91875]
["2004-09-21",1.93]
["2004-09-22",1.9412499999999999]
["2004-09-23",1.95]
["2004-09-24",1.96]
["2004-09-27",1.97]
["2004-09-28",1.9750000000000001]
["2004-09-29",2.00563]
["2004-09-30",2.02]
["2004-10-01",2.0274999999999999]
["2004-10-04",2.03125]
["2004-10-05",2.04]
["2004-10-06",2.0449999999999999]
["2004-10-07",2.06]
["2004-10-08",2.06]
["2004-10-11",2.0525000000000002]
["2004-10-12",2.0581299999999998]
["2004-10-13",2.0699999999999998]
["2004-10-14",2.0699999999999998]
["2004-10-15",2.0699999999999998]
["2004-10-18",2.0787499999999999]
["2004-10-19",2.08]
["2004-10-20",2.09]
["2004-10-21",2.1]
["2004-10-22",2.11]
["2004-10-25",2.11]
["2004-10-26",2.11938]
["2004-10-27",2.13]
["2004-10-28",2.16]
["2004-10-29",2.17]
["2004-11-01",2.1800000000000002]
["2004-11-02",2.19]
["2004-11-03",2.2000000000000002]
["2004-11-04",2.21]
["2004-11-05",2.2200000000000002]
["2004-11-08",2.2599999999999998]
["2004-11-09",2.2737500000000002]
["2004-11-10",2.2762500000000001]
["2004-11-11",2.29]
["2004-11-12",2.29]
["2004-11-15",2.2999999999999998]
["2004-11-16",2.31]
["2004-11-17",2.33]
["2004-11-18",2.3387500000000001]
["2004-11-19",2.3450000000000002]
["2004-11-22",2.36]
["2004-11-23",2.38]
["2004-11-24",2.38063]
["2004-11-25",2.39]
["2004-11-26",2.4]
["2004-11-29",2.4]
["2004-11-30",2.41]
["2004-12-01",2.4187500000000002]
["2004-12-02",2.4375]
["2004-12-03",2.44]
["2004-12-06",2.44]
["2004-12-07",2.4500000000000002]
["2004-12-08",2.46]
["2004-12-09",2.4700000000000002]
["2004-12-10",2.48]
["2004-12-13",2.4900000000000002]
["2004-12-14",2.5]
["2004-12-15",2.5012500000000002]
["2004-12-16",2.5099999999999998]
["2004-12-17",2.52]
["2004-12-20",2.5212500000000002]
["2004-12-21",2.5299999999999998]
["2004-12-22",2.5299999999999998]
["2004-12-23",2.5487500000000001]
["2004-12-24",2.5499999999999998]
["2004-12-27","."]
["2004-12-28","."]
["2004-12-29",2.56]
["2004-12-30",2.56]
["2004-12-31",2.5643799999999999]
["2005-01-03","."]
["2005-01-04",2.57]
["2005-01-05",2.59]
["2005-01-06",2.61]
["2005-01-07",2.61]
["2005-01-10",2.62]
["2005-01-11",2.63]
["2005-01-12",2.64]
["2005-01-13",2.66]
["2005-01-14",2.66]
["2005-01-17",2.67]
["2005-01-18",2.67]
["2005-01-19",2.68]
["2005-01-20",2.6924999999999999]
["2005-01-21",2.7]
["2005-01-24",2.7]
["2005-01-25",2.7]
["2005-01-26",2.71]
["2005-01-27",2.73]
["2005-01-28",2.7425000000000002]
["2005-01-31",2.75]
["2005-02-01",2.75]
["2005-02-02",2.75]
["2005-02-03",2.77]
["2005-02-04",2.77]
["2005-02-07",2.77]
["2005-02-08",2.7706300000000001]
["2005-02-09",2.7743799999999998]
["2005-02-10",2.79]
["2005-02-11",2.7943799999999999]
["2005-02-14",2.8]
["2005-02-15",2.81]
["2005-02-16",2.82]
["2005-02-17",2.8475000000000001]
["2005-02-18",2.85]
["2005-02-21",2.86]
["2005-02-22",2.87]
["2005-02-23",2.8731300000000002]
["2005-02-24",2.89]
["2005-02-25",2.91]
["2005-02-28",2.92]
["2005-03-01",2.93]
["2005-03-02",2.94]
["2005-03-03",2.95]
["2005-03-04",2.9587500000000002]
["2005-03-07",2.96]
["2005-03-08",2.97]
["2005-03-09",2.98]
["2005-03-10",3]
["2005-03-11",3.01]
["2005-03-14",3.02]
["2005-03-15",3.03]
["2005-03-16",3.04]
["2005-03-17",3.05]
["2005-03-18",3.05]
["2005-03-21",3.0525000000000002]
["2005-03-22",3.06]
["2005-03-23",3.09]
["2005-03-24",3.09]
["2005-03-25","."]
["2005-03-28","."]
["2005-03-29",3.0924999999999998]
["2005-03-30",3.1]
["2005-03-31",3.12]
["2005-04-01",3.12]
["2005-04-04",3.12]
["2005-04-05",3.1225000000000001]
["2005-04-06",3.1231300000000002]
["2005-04-07",3.13]
["2005-04-08",3.13]
["2005-04-11",3.14]
["2005-04-12",3.14]
["2005-04-13",3.1406299999999998]
["2005-04-14",3.15]
["2005-04-15",3.15]
["2005-04-18",3.1447500000000002]
["2005-04-19",3.15]
["2005-04-20",3.15]
["2005-04-21",3.1606299999999998]
["2005-04-22",3.17]
["2005-04-25",3.18]
["2005-04-26",3.1868799999999999]
["2005-04-27",3.19]
["2005-04-28",3.21]
["2005-04-29",3.21]
["2005-05-02","."]
["2005-05-03",3.2193800000000001]
["2005-05-04",3.22]
["2005-05-05",3.2284999999999999]
["2005-05-06",3.23]
["2005-05-09",3.25]
["2005-05-10",3.25]
["2005-05-11",3.26]
["2005-05-12",3.2681300000000002]
["2005-05-13",3.27]
["2005-05-16",3.27]
["2005-05-17",3.27]
["2005-05-18",3.28]
["2005-05-19",3.2843800000000001]
["2005-05-20",3.29]
["2005-05-23",3.2937500000000002]
["2005-05-24",3.2987500000000001]
["2005-05-25",3.31]
["2005-05-26",3.32]
["2005-05-27",3.33]
["2005-05-30","."]
["2005-05-31",3.3374999999999999]
["2005-06-01",3.35]
["2005-06-02",3.35]
["2005-06-03",3.36]
["2005-06-06",3.37]
["2005-06-07",3.37]
["2005-06-08",3.3793799999999998]
["2005-06-09",3.39]
["2005-06-10",3.4]
["2005-06-13",3.41]
["2005-06-14",3.4137499999999998]
["2005-06-15",3.4206300000000001]
["2005-06-16",3.43]
["2005-06-17",3.4393799999999999]
["2005-06-20",3.4437500000000001]
["2005-06-21",3.4518800000000001]
["2005-06-22",3.46]
["2005-06-23",3.47]
["2005-06-24",3.4781300000000002]
["2005-06-27",3.48]
["2005-06-28",3.49]
["2005-06-29",3.5043799999999998]
["2005-06-30",3.5162499999999999]
["2005-07-01",3.5287500000000001]
["2005-07-04",3.5474999999999999]
["2005-07-05",3.55]
["2005-07-06",3.56]
["2005-07-07",3.55]
["2005-07-08",3.5606300000000002]
["2005-07-11",3.57]
["2005-07-12",3.58]
["2005-07-13",3.5987499999999999]
["2005-07-14",3.6087500000000001]
["2005-07-15",3.6143800000000001]
["2005-07-18",3.62]
["2005-07-19",3.63]
["2005-07-20",3.64]
["2005-07-21",3.65]
["2005-07-22",3.66]
["2005-07-25",3.6625000000000001]
["2005-07-26",3.66913]
["2005-07-27",3.68]
["2005-07-28",3.69313]
["2005-07-29",3.7]
["2005-08-01",3.71]
["2005-08-02",3.72]
["2005-08-03",3.7331300000000001]
["2005-08-04",3.74688]
["2005-08-05",3.75]
["2005-08-08",3.76]
["2005-08-09",3.78]
["2005-08-10",3.78]
["2005-08-11",3.79]
["2005-08-12",3.79]
["2005-08-15",3.7968799999999998]
["2005-08-16",3.8018800000000001]
["2005-08-17",3.81]
["2005-08-18",3.82]
["2005-08-19",3.8228800000000001]
["2005-08-22",3.83]
["2005-08-23",3.8362500000000002]
["2005-08-24",3.84063]
["2005-08-25",3.86]
["2005-08-26",3.86]
["2005-08-29","."]
["2005-08-30",3.87]
["2005-08-31",3.87]
["2005-09-01",3.855]
["2005-09-02",3.7610000000000001]
["2005-09-05",3.7762500000000001]
["2005-09-06",3.79]
["2005-09-07",3.79813]
["2005-09-08",3.8337500000000002]
["2005-09-09",3.85]
["2005-09-12",3.8568799999999999]
["2005-09-13",3.87]
["2005-09-14",3.8743799999999999]
["2005-09-15",3.8856299999999999]
["2005-09-16",3.89]
["2005-09-19",3.92]
["2005-09-20",3.9243800000000002]
["2005-09-21",3.96]
["2005-09-22",3.9606300000000001]
["2005-09-23",3.97]
["2005-09-26",4]
["2005-09-27",4.01]
["2005-09-28",4.0203800000000003]
["2005-09-29",4.0543800000000001]
["2005-09-30",4.0650000000000004]
["2005-10-03",4.0768800000000001]
["2005-10-04",4.09]
["2005-10-05",4.0999999999999996]
["2005-10-06",4.1100000000000003]
["2005-10-07",4.1150000000000002]
["2005-10-10",4.1231299999999997]
["2005-10-11",4.13]
["2005-10-12",4.1399999999999997]
["2005-10-13",4.1500000000000004]
["2005-10-14",4.1593799999999996]
["2005-10-17",4.1675000000000004]
["2005-10-18",4.1741299999999999]
["2005-10-19",4.1806299999999998]
["2005-10-20",4.1937499999999996]
["2005-10-21",4.2]
["2005-10-24",4.2062499999999998]
["2005-10-25",4.21563]
["2005-10-26",4.2300000000000004]
["2005-10-27",4.2431299999999998]
["2005-10-28",4.25]
["2005-10-31",4.26]
["2005-11-01",4.2606299999999999]
["2005-11-02",4.28]
["2005-11-03",4.2906300000000002]
["2005-11-04",4.3]
["2005-11-07",4.3043800000000001]
["2005-11-08",4.3099999999999996]
["2005-11-09",4.33]
["2005-11-10",4.3322500000000002]
["2005-11-11",4.34]
["2005-11-14",4.34]
["2005-11-15",4.3499999999999996]
["2005-11-16",4.3681299999999998]
["2005-11-17",4.37]
["2005-11-18",4.3724999999999996]
["2005-11-21",4.38]
["2005-11-22",4.3937499999999998]
["2005-11-23",4.3899999999999997]
["2005-11-24",4.4000000000000004]
["2005-11-25",4.4006299999999996]
["2005-11-28",4.40625]
["2005-11-29",4.41]
["2005-11-30",4.42]
["2005-12-01",4.4400000000000004]
["2005-12-02",4.4468800000000002]
["2005-12-05",4.45]
["2005-12-06",4.45688]
["2005-12-07",4.46]
["2005-12-08",4.4800000000000004]
["2005-12-09",4.4800000000000004]
["2005-12-12",4.4887499999999996]
["2005-12-13",4.49125]
["2005-12-14",4.49125]
["2005-12-15",4.49688]
["2005-12-16",4.5]
["2005-12-19",4.5]
["2005-12-20",4.5012499999999998]
["2005-12-21",4.5037500000000001]
["2005-12-22",4.51938]
["2005-12-23",4.5206299999999997]
["2005-12-26","."]
["2005-12-27","."]
["2005-12-28",4.5268800000000002]
["2005-12-29",4.53]
["2005-12-30",4.5362499999999999]
["2006-01-02","."]
["2006-01-03",4.5443800000000003]
["2006-01-04",4.5406300000000002]
["2006-01-05",4.55]
["2006-01-06",4.55]
["2006-01-09",4.5599999999999996]
["2006-01-10",4.5685000000000002]
["2006-01-11",4.58]
["2006-01-12",4.5999999999999996]
["2006-01-13",4.5999999999999996]
["2006-01-16",4.5999999999999996]
["2006-01-17",4.6022499999999997]
["2006-01-18",4.601]
["2006-01-19",4.6137499999999996]
["2006-01-20",4.62]
["2006-01-23",4.6228800000000003]
["2006-01-24",4.63]
["2006-01-25",4.6397500000000003]
["2006-01-26",4.66]
["2006-01-27",4.6675000000000004]
["2006-01-30",4.68]
["2006-01-31",4.68]
["2006-02-01",4.6900000000000004]
["2006-02-02",4.71]
["2006-02-03",4.71]
["2006-02-06",4.7149999999999999]
["2006-02-07",4.72]
["2006-02-08",4.72]
["2006-02-09",4.74]
["2006-02-10",4.7406300000000003]
["2006-02-13",4.7487500000000002]
["2006-02-14",4.75]
["2006-02-15",4.75]
["2006-02-16",4.7699999999999996]
["2006-02-17",4.7699999999999996]
["2006-02-20",4.7703100000000003]
["2006-02-21",4.7737499999999997]
["2006-02-22",4.78]
["2006-02-23",4.8]
["2006-02-24",4.8099999999999996]
["2006-02-27",4.82]
["2006-02-28",4.8224999999999998]
["2006-03-01",4.83]
["2006-03-02",4.84]
["2006-03-03",4.8499999999999996]
["2006-03-06",4.8600000000000003]
["2006-03-07",4.87]
["2006-03-08",4.88]
["2006-03-09",4.8899999999999997]
["2006-03-10",4.9000000000000004]
["2006-03-13",4.91]
["2006-03-14",4.9168799999999999]
["2006-03-15",4.92]
["2006-03-16",4.93]
["2006-03-17",4.93]
["2006-03-20",4.9353800000000003]
["2006-03-21",4.9400000000000004]
["2006-03-22",4.95031]
["2006-03-23",4.96]
["2006-03-24",4.9647500000000004]
["2006-03-27",4.96]
["2006-03-28",4.96]
["2006-03-29",4.9793799999999999]
["2006-03-30",4.99]
["2006-03-31",5]
["2006-04-03",5]
["2006-04-04",5.01]
["2006-04-05",5.0137499999999999]
["2006-04-06",5.0225]
["2006-04-07",5.02813]
["2006-04-10",5.0446900000000001]
["2006-04-11",5.05]
["2006-04-12",5.0682499999999999]
["2006-04-13",5.0768800000000001]
["2006-04-14","."]
["2006-04-17","."]
["2006-04-18",5.08]
["2006-04-19",5.0746900000000004]
["2006-04-20",5.09]
["2006-04-21",5.0999999999999996]
["2006-04-24",5.1074999999999999]
["2006-04-25",5.1100000000000003]
["2006-04-26",5.1256300000000001]
["2006-04-27",5.1487499999999997]
["2006-04-28",5.13]
["2006-05-01","."]
["2006-05-02",5.1456299999999997]
["2006-05-03",5.15]
["2006-05-04",5.16]
["2006-05-05",5.1662499999999998]
["2006-05-08",5.16]
["2006-05-09",5.16188]
["2006-05-10",5.1643800000000004]
["2006-05-11",5.17]
["2006-05-12",5.17]
["2006-05-15",5.1706300000000001]
["2006-05-16",5.1725000000000003]
["2006-05-17",5.1738099999999996]
["2006-05-18",5.1893799999999999]
["2006-05-19",5.1937499999999996]
["2006-05-22",5.2074999999999996]
["2006-05-23",5.21]
["2006-05-24",5.2143800000000002]
["2006-05-25",5.22]
["2006-05-26",5.2268800000000004]
["2006-05-29","."]
["2006-05-30",5.2306299999999997]
["2006-05-31",5.23813]
["2006-06-01",5.2706299999999997]
["2006-06-02",5.27]
["2006-06-05",5.2362500000000001]
["2006-06-06",5.27]
["2006-06-07",5.2824999999999998]
["2006-06-08",5.3]
["2006-06-09",5.31]
["2006-06-12",5.3193799999999998]
["2006-06-13",5.3293799999999996]
["2006-06-14",5.34063]
["2006-06-15",5.3956299999999997]
["2006-06-16",5.4137500000000003]
["2006-06-19",5.4243800000000002]
["2006-06-20",5.4368800000000004]
["2006-06-21",5.4487500000000004]
["2006-06-22",5.46]
["2006-06-23",5.48]
["2006-06-26",5.49]
["2006-06-27",5.5]
["2006-06-28",5.4987500000000002]
["2006-06-29",5.5081300000000004]
["2006-06-30",5.4806299999999997]
["2006-07-03",5.48]
["2006-07-04",5.4856299999999996]
["2006-07-05",5.4887499999999996]
["2006-07-06",5.5071899999999996]
["2006-07-07",5.51]
["2006-07-10",5.5]
["2006-07-11",5.5]
["2006-07-12",5.5003099999999998]
["2006-07-13",5.5068799999999998]
["2006-07-14",5.4981299999999997]
["2006-07-17",5.49]
["2006-07-18",5.5]
["2006-07-19",5.52]
["2006-07-20",5.5106299999999999]
["2006-07-21",5.4850000000000003]
["2006-07-24",5.49]
["2006-07-25",5.49]
["2006-07-26",5.5]
["2006-07-27",5.4850000000000003]
["2006-07-28",5.4887499999999996]
["2006-07-31",5.46563]
["2006-08-01",5.4675000000000002]
["2006-08-02",5.4718799999999996]
["2006-08-03",5.48]
["2006-08-04",5.4993800000000004]
["2006-08-07",5.44]
["2006-08-08",5.4459400000000002]
["2006-08-09",5.4037499999999996]
["2006-08-10",5.4018800000000002]
["2006-08-11",5.4050000000000002]
["2006-08-14",5.4162499999999998]
["2006-08-15",5.4262499999999996]
["2006-08-16",5.41]
["2006-08-17",5.3925000000000001]
["2006-08-18",5.3993799999999998]
["2006-08-21",5.3981300000000001]
["2006-08-22",5.4]
["2006-08-23",5.4]
["2006-08-24",5.4]
["2006-08-25",5.4]
["2006-08-28","."]
["2006-08-29",5.4]
["2006-08-30",5.4]
["2006-08-31",5.3975]
["2006-09-01",5.3906299999999998]
["2006-09-04",5.39]
["2006-09-05",5.39]
["2006-09-06",5.39]
["2006-09-07",5.39]
["2006-09-08",5.39]
["2006-09-11",5.39]
["2006-09-12",5.39]
["2006-09-13",5.39]
["2006-09-14",5.39]
["2006-09-15",5.39]
["2006-09-18",5.39]
["2006-09-19",5.39]
["2006-09-20",5.3868799999999997]
["2006-09-21",5.3887499999999999]
["2006-09-22",5.3706300000000002]
["2006-09-25",5.3678100000000004]
["2006-09-26",5.3637499999999996]
["2006-09-27",5.3668800000000001]
["2006-09-28",5.3716299999999997]
["2006-09-29",5.37]
["2006-10-02",5.37]
["2006-10-03",5.37]
["2006-10-04",5.37]
["2006-10-05",5.3681299999999998]
["2006-10-06",5.37]
["2006-10-09",5.37]
["2006-10-10",5.37188]
["2006-10-11",5.3734400000000004]
["2006-10-12",5.3737500000000002]
["2006-10-13",5.3737500000000002]
["2006-10-16",5.3743800000000004]
["2006-10-17",5.3743800000000004]
["2006-10-18",5.3737500000000002]
["2006-10-19",5.3737500000000002]
["2006-10-20",5.3756300000000001]
["2006-10-23",5.3768799999999999]
["2006-10-24",5.38]
["2006-10-25",5.38]
["2006-10-26",5.3762499999999998]
["2006-10-27",5.3756300000000001]
["2006-10-30",5.3712499999999999]
["2006-10-31",5.3706300000000002]
["2006-11-01",5.37]
["2006-11-02",5.3681299999999998]
["2006-11-03",5.37]
["2006-11-06",5.3753099999999998]
["2006-11-07",5.3753500000000001]
["2006-11-08",5.3744199999999998]
["2006-11-09",5.3762499999999998]
["2006-11-10",5.3743800000000004]
["2006-11-13",5.3737500000000002]
["2006-11-14",5.375]
["2006-11-15",5.3731299999999997]
["2006-11-16",5.375]
["2006-11-17",5.375]
["2006-11-20",5.3706300000000002]
["2006-11-21",5.37]
["2006-11-22",5.37]
["2006-11-23",5.37]
["2006-11-24",5.37]
["2006-11-27",5.37]
["2006-11-28",5.37]
["2006-11-29",5.3693799999999996]
["2006-11-30",5.37]
["2006-12-01",5.3656300000000003]
["2006-12-04",5.3525]
["2006-12-05",5.35]
["2006-12-06",5.35]
["2006-12-07",5.3531300000000002]
["2006-12-08",5.3556299999999997]
["2006-12-11",5.36]
["2006-12-12",5.36]
["2006-12-13",5.36]
["2006-12-14",5.3606299999999996]
["2006-12-15",5.3650000000000002]
["2006-12-18",5.3650000000000002]
["2006-12-19",5.3650000000000002]
["2006-12-20",5.3650000000000002]
["2006-12-21",5.3656300000000003]
["2006-12-22",5.3624999999999998]
["2006-12-25","."]
["2006-12-26","."]
["2006-12-27",5.3637499999999996]
["2006-12-28",5.36]
["2006-12-29",5.36]
["2007-01-01","."]
["2007-01-02",5.36]
["2007-01-03",5.36]
["2007-01-04",5.36]
["2007-01-05",5.36]
["2007-01-08",5.36]
["2007-01-09",5.36]
["2007-01-10",5.36]
["2007-01-11",5.36]
["2007-01-12",5.36]
["2007-01-15",5.3602499999999997]
["2007-01-16",5.36]
["2007-01-17",5.36]
["2007-01-18",5.36]
["2007-01-19",5.36]
["2007-01-22",5.36]
["2007-01-23",5.36]
["2007-01-24",5.36]
["2007-01-25",5.36]
["2007-01-26",5.36]
["2007-01-29",5.36]
["2007-01-30",5.36]
["2007-01-31",5.36]
["2007-02-01",5.36]
["2007-02-02",5.36]
["2007-02-05",5.36]
["2007-02-06",5.36]
["2007-02-07",5.36]
["2007-02-08",5.36]
["2007-02-09",5.36]
["2007-02-12",5.36]
["2007-02-13",5.36]
["2007-02-14",5.36]
["2007-02-15",5.36]
["2007-02-16",5.36]
["2007-02-19",5.36]
["2007-02-20",5.36]
["2007-02-21",5.36]
["2007-02-22",5.36]
["2007-02-23",5.36]
["2007-02-26",5.36]
["2007-02-27",5.36]
["2007-02-28",5.3481300000000003]
["2007-03-01",5.3475000000000001]
["2007-03-02",5.3462500000000004]
["2007-03-05",5.33]
["2007-03-06",5.34]
["2007-03-07",5.34]
["2007-03-08",5.34]
["2007-03-09",5.34]
["2007-03-12",5.3550000000000004]
["2007-03-13",5.3548799999999996]
["2007-03-14",5.35]
["2007-03-15",5.35]
["2007-03-16",5.35]
["2007-03-19",5.35]
["2007-03-20",5.35]
["2007-03-21",5.35]
["2007-03-22",5.3463099999999999]
["2007-03-23",5.34788]
["2007-03-26",5.35]
["2007-03-27",5.35]
["2007-03-28",5.35]
["2007-03-29",5.34938]
["2007-03-30",5.35]
["2007-04-02",5.35]
["2007-04-03",5.35]
["2007-04-04",5.35]
["2007-04-05",5.35]
["2007-04-06","."]
["2007-04-09","."]
["2007-04-10",5.3550000000000004]
["2007-04-11",5.3550000000000004]
["2007-04-12",5.3556299999999997]
["2007-04-13",5.3568800000000003]
["2007-04-16",5.3587499999999997]
["2007-04-17",5.3598800000000004]
["2007-04-18",5.3581300000000001]
["2007-04-19",5.3550000000000004]
["2007-04-20",5.3550000000000004]
["2007-04-23",5.3550000000000004]
["2007-04-24",5.3550000000000004]
["2007-04-25",5.3550000000000004]
["2007-04-26",5.3550000000000004]
["2007-04-27",5.3562500000000002]
["2007-04-30",5.3550000000000004]
["2007-05-01",5.3550000000000004]
["2007-05-02",5.3550000000000004]
["2007-05-03",5.3556299999999997]
["2007-05-04",5.35656]
["2007-05-07","."]
["2007-05-08",5.3568800000000003]
["2007-05-09",5.3581300000000001]
["2007-05-10",5.36]
["2007-05-11",5.36]
["2007-05-14",5.36]
["2007-05-15",5.36]
["2007-05-16",5.36]
["2007-05-17",5.36]
["2007-05-18",5.36]
["2007-05-21",5.36]
["2007-05-22",5.36]
["2007-05-23",5.36]
["2007-05-24",5.36]
["2007-05-25",5.36]
["2007-05-28","."]
["2007-05-29",5.36]
["2007-05-30",5.36]
["2007-05-31",5.36]
["2007-06-01",5.36]
["2007-06-04",5.36]
["2007-06-05",5.36]
["2007-06-06",5.36]
["2007-06-07",5.36]
["2007-06-08",5.36]
["2007-06-11",5.36]
["2007-06-12",5.36]
["2007-06-13",5.36]
["2007-06-14",5.36]
["2007-06-15",5.36]
["2007-06-18",5.36]
["2007-06-19",5.36]
["2007-06-20",5.36]
["2007-06-21",5.36]
["2007-06-22",5.36]
["2007-06-25",5.36]
["2007-06-26",5.36]
["2007-06-27",5.36]
["2007-06-28",5.36]
["2007-06-29",5.36]
["2007-07-02",5.36]
["2007-07-03",5.36]
["2007-07-04",5.36]
["2007-07-05",5.36]
["2007-07-06",5.36]
["2007-07-09",5.36]
["2007-07-10",5.36]
["2007-07-11",5.36]
["2007-07-12",5.36]
["2007-07-13",5.36]
["2007-07-16",5.36]
["2007-07-17",5.36]
["2007-07-18",5.36]
["2007-07-19",5.36]
["2007-07-20",5.36]
["2007-07-23",5.36]
["2007-07-24",5.36]
["2007-07-25",5.36]
["2007-07-26",5.36]
["2007-07-27",5.3574999999999999]
["2007-07-30",5.3562500000000002]
["2007-07-31",5.3586600000000004]
["2007-08-01",5.3595300000000003]
["2007-08-02",5.36]
["2007-08-03",5.36]
["2007-08-06",5.3562500000000002]
["2007-08-07",5.36]
["2007-08-08",5.38]
["2007-08-09",5.5]
["2007-08-10",5.5750000000000002]
["2007-08-13",5.5575000000000001]
["2007-08-14",5.53]
["2007-08-15",5.52]
["2007-08-16",5.51]
["2007-08-17",5.5]
["2007-08-20",5.4950000000000001]
["2007-08-21",5.4943799999999996]
["2007-08-22",5.4987500000000002]
["2007-08-23",5.5049999999999999]
["2007-08-24",5.50563]
["2007-08-27","."]
["2007-08-28",5.51]
["2007-08-29",5.5412499999999998]
["2007-08-30",5.58]
["2007-08-31",5.6212499999999999]
["2007-09-03",5.6687500000000002]
["2007-09-04",5.6981299999999999]
["2007-09-05",5.72]
["2007-09-06",5.7237499999999999]
["2007-09-07",5.7249999999999996]
["2007-09-10",5.7037500000000003]
["2007-09-11",5.7031299999999998]
["2007-09-12",5.7031299999999998]
["2007-09-13",5.6943799999999998]
["2007-09-14",5.6462500000000002]
["2007-09-17",5.5975000000000001]
["2007-09-18",5.5875000000000004]
["2007-09-19",5.2374999999999998]
["2007-09-20",5.21]
["2007-09-21",5.2024999999999997]
["2007-09-24",5.2]
["2007-09-25",5.2]
["2007-09-26",5.1981299999999999]
["2007-09-27",5.2306299999999997]
["2007-09-28",5.2287499999999998]
["2007-10-01",5.23]
["2007-10-02",5.24]
["2007-10-03",5.2437500000000004]
["2007-10-04",5.2437500000000004]
["2007-10-05",5.2431299999999998]
["2007-10-08",5.2531299999999996]
["2007-10-09",5.2487500000000002]
["2007-10-10",5.2474999999999996]
["2007-10-11",5.2424999999999997]
["2007-10-12",5.2237499999999999]
["2007-10-15",5.2143800000000002]
["2007-10-16",5.2087500000000002]
["2007-10-17",5.1987500000000004]
["2007-10-18",5.18]
["2007-10-19",5.1512500000000001]
["2007-10-22",5.0925000000000002]
["2007-10-23",5.0837500000000002]
["2007-10-24",5.0650000000000004]
["2007-10-25",5.0106299999999999]
["2007-10-26",4.9837499999999997]
["2007-10-29",4.96]
["2007-10-30",4.9112499999999999]
["2007-10-31",4.8937499999999998]
["2007-11-01",4.8775000000000004]
["2007-11-02",4.8650000000000002]
["2007-11-05",4.875]
["2007-11-06",4.8975]
["2007-11-07",4.8962500000000002]
["2007-11-08",4.8868799999999997]
["2007-11-09",4.8793800000000003]
["2007-11-12",4.87]
["2007-11-13",4.8687500000000004]
["2007-11-14",4.8775000000000004]
["2007-11-15",4.9050000000000002]
["2007-11-16",4.9487500000000004]
["2007-11-19",4.9818800000000003]
["2007-11-20",5]
["2007-11-21",5.0149999999999997]
["2007-11-22",5.03]
["2007-11-23",5.04]
["2007-11-26",5.0531300000000003]
["2007-11-27",5.0618800000000004]
["2007-11-28",5.0812499999999998]
["2007-11-29",5.1237500000000002]
["2007-11-30",5.1312499999999996]
["2007-12-03",5.1406299999999998]
["2007-12-04",5.15]
["2007-12-05",5.1506299999999996]
["2007-12-06",5.1462500000000002]
["2007-12-07",5.1406299999999998]
["2007-12-10",5.1325000000000003]
["2007-12-11",5.1112500000000001]
["2007-12-12",5.0575000000000001]
["2007-12-13",4.9906300000000003]
["2007-12-14",4.9662499999999996]
["2007-12-17",4.9412500000000001]
["2007-12-18",4.9262499999999996]
["2007-12-19",4.91]
["2007-12-20",4.88375]
["2007-12-21",4.8574999999999999]
["2007-12-24",4.8425000000000002]
["2007-12-25","."]
["2007-12-26","."]
["2007-12-27",4.83]
["2007-12-28",4.7287499999999998]
["2007-12-31",4.7024999999999997]
["2008-01-01","."]
["2008-01-02",4.6806299999999998]
["2008-01-03",4.6462500000000002]
["2008-01-04",4.62]
["2008-01-07",4.5431299999999997]
["2008-01-08",4.5049999999999999]
["2008-01-09",4.4424999999999999]
["2008-01-10",4.3768799999999999]
["2008-01-11",4.2575000000000003]
["2008-01-14",4.0549999999999997]
["2008-01-15",3.9975000000000001]
["2008-01-16",3.9512499999999999]
["2008-01-17",3.92625]
["2008-01-18",3.8937499999999998]
["2008-01-21",3.8475000000000001]
["2008-01-22",3.7174999999999998]
["2008-01-23",3.3312499999999998]
["2008-01-24",3.2437499999999999]
["2008-01-25",3.3062499999999999]
["2008-01-28",3.2512500000000002]
["2008-01-29",3.2437499999999999]
["2008-01-30",3.2393800000000001]
["2008-01-31",3.1118800000000002]
["2008-02-01",3.0950000000000002]
["2008-02-04",3.145]
["2008-02-05",3.16188]
["2008-02-06",3.1274999999999999]
["2008-02-07",3.0962499999999999]
["2008-02-08",3.08813]
["2008-02-11",3.07]
["2008-02-12",3.0674999999999999]
["2008-02-13",3.0649999999999999]
["2008-02-14",3.0649999999999999]
["2008-02-15",3.07]
["2008-02-18",3.07]
["2008-02-19",3.07]
["2008-02-20",3.0781299999999998]
["2008-02-21",3.0924999999999998]
["2008-02-22",3.08]
["2008-02-25",3.0893799999999998]
["2008-02-26",3.09]
["2008-02-27",3.085]
["2008-02-28",3.0756299999999999]
["2008-02-29",3.0575000000000001]
["2008-03-03",3.0143800000000001]
["2008-03-04",3.00813]
["2008-03-05",3]
["2008-03-06",2.99]
["2008-03-07",2.9387500000000002]
["2008-03-10",2.9012500000000001]
["2008-03-11",2.8675000000000002]
["2008-03-12",2.85]
["2008-03-13",2.8]
["2008-03-14",2.7637499999999999]
["2008-03-17",2.5787499999999999]
["2008-03-18",2.5418799999999999]
["2008-03-19",2.5987499999999999]
["2008-03-20",2.6062500000000002]
["2008-03-21","."]
["2008-03-24","."]
["2008-03-25",2.6549999999999998]
["2008-03-26",2.6712500000000001]
["2008-03-27",2.69625]
["2008-03-28",2.6974999999999998]
["2008-03-31",2.6881300000000001]
["2008-04-01",2.6837499999999999]
["2008-04-02",2.7]
["2008-04-03",2.7275]
["2008-04-04",2.7275]
["2008-04-07",2.71]
["2008-04-08",2.71]
["2008-04-09",2.71563]
["2008-04-10",2.71]
["2008-04-11",2.71313]
["2008-04-14",2.7087500000000002]
["2008-04-15",2.7159399999999998]
["2008-04-16",2.7337500000000001]
["2008-04-17",2.8174999999999999]
["2008-04-18",2.9075000000000002]
["2008-04-21",2.92]
["2008-04-22",2.92]
["2008-04-23",2.92]
["2008-04-24",2.9068800000000001]
["2008-04-25",2.9125000000000001]
["2008-04-28",2.8993799999999998]
["2008-04-29",2.8728099999999999]
["2008-04-30",2.85]
["2008-05-01",2.7843800000000001]
["2008-05-02",2.77]
["2008-05-05","."]
["2008-05-06",2.7574999999999998]
["2008-05-07",2.7343799999999998]
["2008-05-08",2.71563]
["2008-05-09",2.6850000000000001]
["2008-05-12",2.6781299999999999]
["2008-05-13",2.67563]
["2008-05-14",2.72]
["2008-05-15",2.71875]
["2008-05-16",2.6949999999999998]
["2008-05-19",2.6775000000000002]
["2008-05-20",2.6575000000000002]
["2008-05-21",2.6381299999999999]
["2008-05-22",2.6381299999999999]
["2008-05-23",2.6456300000000001]
["2008-05-26","."]
["2008-05-27",2.64438]
["2008-05-28",2.6493799999999998]
["2008-05-29",2.68188]
["2008-05-30",2.6806299999999998]
["2008-06-02",2.67625]
["2008-06-03",2.67313]
["2008-06-04",2.6718799999999998]
["2008-06-05",2.6768800000000001]
["2008-06-06",2.69563]
["2008-06-09",2.6912500000000001]
["2008-06-10",2.7862499999999999]
["2008-06-11",2.7881300000000002]
["2008-06-12",2.7762500000000001]
["2008-06-13",2.8137500000000002]
["2008-06-16",2.8125]
["2008-06-17",2.8087499999999999]
["2008-06-18",2.8025000000000002]
["2008-06-19",2.80125]
["2008-06-20",2.8018800000000001]
["2008-06-23",2.8043800000000001]
["2008-06-24",2.80938]
["2008-06-25",2.8081299999999998]
["2008-06-26",2.80063]
["2008-06-27",2.7912499999999998]
["2008-06-30",2.7831299999999999]
["2008-07-01",2.7875000000000001]
["2008-07-02",2.7912499999999998]
["2008-07-03",2.7912499999999998]
["2008-07-04",2.78938]
["2008-07-07",2.7912499999999998]
["2008-07-08",2.79]
["2008-07-09",2.7918799999999999]
["2008-07-10",2.7881300000000002]
["2008-07-11",2.7906300000000002]
["2008-07-14",2.7906300000000002]
["2008-07-15",2.78938]
["2008-07-16",2.7850000000000001]
["2008-07-17",2.7862499999999999]
["2008-07-18",2.7906300000000002]
["2008-07-21",2.7993800000000002]
["2008-07-22",2.7962500000000001]
["2008-07-23",2.8]
["2008-07-24",2.7949999999999999]
["2008-07-25",2.7931300000000001]
["2008-07-28",2.7962500000000001]
["2008-07-29",2.7987500000000001]
["2008-07-30",2.80063]
["2008-07-31",2.7912499999999998]
["2008-08-01",2.7943799999999999]
["2008-08-04",2.79813]
["2008-08-05",2.8018800000000001]
["2008-08-06",2.8025000000000002]
["2008-08-07",2.8025000000000002]
["2008-08-08",2.80375]
["2008-08-11",2.80375]
["2008-08-12",2.8043800000000001]
["2008-08-13",2.8043800000000001]
["2008-08-14",2.80688]
["2008-08-15",2.8087499999999999]
["2008-08-18",2.81]
["2008-08-19",2.8112499999999998]
["2008-08-20",2.8118799999999999]
["2008-08-21",2.8106300000000002]
["2008-08-22",2.81]
["2008-08-25","."]
["2008-08-26",2.80938]
["2008-08-27",2.81]
["2008-08-28",2.81]
["2008-08-29",2.8106300000000002]
["2008-09-01",2.81]
["2008-09-02",2.8131300000000001]
["2008-09-03",2.8137500000000002]
["2008-09-04",2.8149999999999999]
["2008-09-05",2.8143799999999999]
["2008-09-08",2.8168799999999998]
["2008-09-09",2.81813]
["2008-09-10",2.8187500000000001]
["2008-09-11",2.8187500000000001]
["2008-09-12",2.8187500000000001]
["2008-09-15",2.8162500000000001]
["2008-09-16",2.8762500000000002]
["2008-09-17",3.0625]
["2008-09-18",3.2037499999999999]
["2008-09-19",3.21]
["2008-09-22",3.1974999999999998]
["2008-09-23",3.2112500000000002]
["2008-09-24",3.4762499999999998]
["2008-09-25",3.7687499999999998]
["2008-09-26",3.7618800000000001]
["2008-09-29",3.8824999999999998]
["2008-09-30",4.0525000000000002]
["2008-10-01",4.1500000000000004]
["2008-10-02",4.2074999999999996]
["2008-10-03",4.3337500000000002]
["2008-10-06",4.2887500000000003]
["2008-10-07",4.32]
["2008-10-08",4.5237499999999997]
["2008-10-09",4.75]
["2008-10-10",4.8187499999999996]
["2008-10-13",4.7525000000000004]
["2008-10-14",4.6349999999999998]
["2008-10-15",4.55]
["2008-10-16",4.5025000000000004]
["2008-10-17",4.4187500000000002]
["2008-10-20",4.0587499999999999]
["2008-10-21",3.8337500000000002]
["2008-10-22",3.5412499999999998]
["2008-10-23",3.5350000000000001]
["2008-10-24",3.5162499999999999]
["2008-10-27",3.5074999999999998]
["2008-10-28",3.4649999999999999]
["2008-10-29",3.42]
["2008-10-30",3.1924999999999999]
["2008-10-31",3.0262500000000001]
["2008-11-03",2.8587500000000001]
["2008-11-04",2.7062499999999998]
["2008-11-05",2.5062500000000001]
["2008-11-06",2.3875000000000002]
["2008-11-07",2.29]
["2008-11-10",2.2349999999999999]
["2008-11-11",2.1749999999999998]
["2008-11-12",2.1324999999999998]
["2008-11-13",2.1487500000000002]
["2008-11-14",2.2362500000000001]
["2008-11-17",2.23875]
["2008-11-18",2.2174999999999998]
["2008-11-19",2.1724999999999999]
["2008-11-20",2.15313]
["2008-11-21",2.1575000000000002]
["2008-11-24",2.1687500000000002]
["2008-11-25",2.19625]
["2008-11-26",2.1812499999999999]
["2008-11-27",2.2025000000000001]
["2008-11-28",2.2168800000000002]
["2008-12-01",2.2200000000000002]
["2008-12-02",2.21]
["2008-12-03",2.2012499999999999]
["2008-12-04",2.1924999999999999]
["2008-12-05",2.1856300000000002]
["2008-12-08",2.1893799999999999]
["2008-12-09",2.1637499999999998]
["2008-12-10",2.0987499999999999]
["2008-12-11",1.9962500000000001]
["2008-12-12",1.9212499999999999]
["2008-12-15",1.8712500000000001]
["2008-12-16",1.8474999999999999]
["2008-12-17",1.5774999999999999]
["2008-12-18",1.5249999999999999]
["2008-12-19",1.4975000000000001]
["2008-12-22",1.4662500000000001]
["2008-12-23",1.4662500000000001]
["2008-12-24",1.4675]
["2008-12-25","."]
["2008-12-26","."]
["2008-12-29",1.45875]
["2008-12-30",1.4350000000000001]
["2008-12-31",1.425]
["2009-01-01","."]
["2009-01-02",1.4125000000000001]
["2009-01-05",1.4212499999999999]
["2009-01-06",1.4112499999999999]
["2009-01-07",1.3975]
["2009-01-08",1.35375]
["2009-01-09",1.26]
["2009-01-12",1.1599999999999999]
["2009-01-13",1.0943799999999999]
["2009-01-14",1.0825]
["2009-01-15",1.0856300000000001]
["2009-01-16",1.1425000000000001]
["2009-01-19",1.1325000000000001]
["2009-01-20",1.1225000000000001]
["2009-01-21",1.125]
["2009-01-22",1.1593800000000001]
["2009-01-23",1.1693800000000001]
["2009-01-26",1.1837500000000001]
["2009-01-27",1.18438]
["2009-01-28",1.17438]
["2009-01-29",1.17]
["2009-01-30",1.18438]
["2009-02-02",1.2250000000000001]
["2009-02-03",1.2337499999999999]
["2009-02-04",1.23563]
["2009-02-05",1.24125]
["2009-02-06",1.24125]
["2009-02-09",1.2281299999999999]
["2009-02-10",1.2218800000000001]
["2009-02-11",1.23125]
["2009-02-12",1.23438]
["2009-02-13",1.2375]
["2009-02-16",1.24563]
["2009-02-17",1.24563]
["2009-02-18",1.25125]
["2009-02-19",1.2506299999999999]
["2009-02-20",1.24875]
["2009-02-23",1.24875]
["2009-02-24",1.25]
["2009-02-25",1.2562500000000001]
["2009-02-26",1.26125]
["2009-02-27",1.2643800000000001]
["2009-03-02",1.2662500000000001]
["2009-03-03",1.27125]
["2009-03-04",1.2766299999999999]
["2009-03-05",1.2837499999999999]
["2009-03-06",1.2925]
["2009-03-09",1.3125]
["2009-03-10",1.33125]
["2009-03-11",1.3259399999999999]
["2009-03-12",1.32]
["2009-03-13",1.3156300000000001]
["2009-03-16",1.3087500000000001]
["2009-03-17",1.29938]
["2009-03-18",1.2875000000000001]
["2009-03-19",1.22688]
["2009-03-20",1.22281]
["2009-03-23",1.2221900000000001]
["2009-03-24",1.2262500000000001]
["2009-03-25",1.2275]
["2009-03-26",1.2318800000000001]
["2009-03-27",1.22]
["2009-03-30",1.2075]
["2009-03-31",1.1918800000000001]
["2009-04-01",1.1768799999999999]
["2009-04-02",1.16594]
["2009-04-03",1.1609400000000001]
["2009-04-06",1.1568799999999999]
["2009-04-07",1.1493800000000001]
["2009-04-08",1.1387499999999999]
["2009-04-09",1.1312500000000001]
["2009-04-10","."]
["2009-04-13","."]
["2009-04-14",1.12188]
["2009-04-15",1.1125]
["2009-04-16",1.1068800000000001]
["2009-04-17",1.10188]
["2009-04-20",1.10063]
["2009-04-21",1.1000000000000001]
["2009-04-22",1.09938]
["2009-04-23",1.09188]
["2009-04-24",1.0725]
["2009-04-27",1.05375]
["2009-04-28",1.03938]
["2009-04-29",1.0275000000000001]
["2009-04-30",1.0162500000000001]
["2009-05-01",1.00688]
["2009-05-04","."]
["2009-05-05",0.98624999999999996]
["2009-05-06",0.97375]
["2009-05-07",0.95625000000000004]
["2009-05-08",0.9375]
["2009-05-11",0.92]
["2009-05-12",0.90563000000000005]
["2009-05-13",0.88312999999999997]
["2009-05-14",0.85438000000000003]
["2009-05-15",0.82562999999999998]
["2009-05-18",0.78500000000000003]
["2009-05-19",0.75249999999999995]
["2009-05-20",0.71625000000000005]
["2009-05-21",0.66125]
["2009-05-22",0.66]
["2009-05-25","."]
["2009-05-26",0.66374999999999995]
["2009-05-27",0.67374999999999996]
["2009-05-28",0.66749999999999998]
["2009-05-29",0.65625]
["2009-06-01",0.65]
["2009-06-02",0.64624999999999999]
["2009-06-03",0.63688]
["2009-06-04",0.62938000000000005]
["2009-06-05",0.63249999999999995]
["2009-06-08",0.65]
["2009-06-09",0.64749999999999996]
["2009-06-10",0.63875000000000004]
["2009-06-11",0.62938000000000005]
["2009-06-12",0.62438000000000005]
["2009-06-15",0.61438000000000004]
["2009-06-16",0.61312999999999995]
["2009-06-17",0.61]
["2009-06-18",0.60875000000000001]
["2009-06-19",0.61187999999999998]
["2009-06-22",0.61]
["2009-06-23",0.60750000000000004]
["2009-06-24",0.60438000000000003]
["2009-06-25",0.60124999999999995]
["2009-06-26",0.59750000000000003]
["2009-06-29",0.59687999999999997]
["2009-06-30",0.59499999999999997]
["2009-07-01",0.58750000000000002]
["2009-07-02",0.57750000000000001]
["2009-07-03",0.55874999999999997]
["2009-07-06",0.54813000000000001]
["2009-07-07",0.53749999999999998]
["2009-07-08",0.52500000000000002]
["2009-07-09",0.51]
["2009-07-10",0.505]
["2009-07-13",0.50938000000000005]
["2009-07-14",0.51312999999999998]
["2009-07-15",0.51375000000000004]
["2009-07-16",0.51]
["2009-07-17",0.50375000000000003]
["2009-07-20",0.505]
["2009-07-21",0.50312999999999997]
["2009-07-22",0.50187999999999999]
["2009-07-23",0.50375000000000003]
["2009-07-24",0.50187999999999999]
["2009-07-27",0.49625000000000002]
["2009-07-28",0.49125000000000002]
["2009-07-29",0.48749999999999999]
["2009-07-30",0.48313]
["2009-07-31",0.47937999999999997]
["2009-08-03",0.47188000000000002]
["2009-08-04",0.47062999999999999]
["2009-08-05",0.46812999999999999]
["2009-08-06",0.46438000000000001]
["2009-08-07",0.46124999999999999]
["2009-08-10",0.45874999999999999]
["2009-08-11",0.45438000000000001]
["2009-08-12",0.44968999999999998]
["2009-08-13",0.44]
["2009-08-14",0.42937999999999998]
["2009-08-17",0.43125000000000002]
["2009-08-18",0.42499999999999999]
["2009-08-19",0.41875000000000001]
["2009-08-20",0.40688000000000002]
["2009-08-21",0.39312999999999998]
["2009-08-24",0.38688]
["2009-08-25",0.38]
["2009-08-26",0.37187999999999999]
["2009-08-27",0.36063000000000001]
["2009-08-28",0.34749999999999998]
["2009-08-31","."]
["2009-09-01",0.33438000000000001]
["2009-09-02",0.33]
["2009-09-03",0.32188]
["2009-09-04",0.31437999999999999]
["2009-09-07",0.30875000000000002]
["2009-09-08",0.30187999999999998]
["2009-09-09",0.29869000000000001]
["2009-09-10",0.29969000000000001]
["2009-09-11",0.29899999999999999]
["2009-09-14",0.29499999999999998]
["2009-09-15",0.29337999999999997]
["2009-09-16",0.29187999999999997]
["2009-09-17",0.29187999999999997]
["2009-09-18",0.28938000000000003]
["2009-09-21",0.28938000000000003]
["2009-09-22",0.28563]
["2009-09-23",0.28499999999999998]
["2009-09-24",0.28312999999999999]
["2009-09-25",0.28249999999999997]
["2009-09-28",0.28249999999999997]
["2009-09-29",0.28969]
["2009-09-30",0.28688000000000002]
["2009-10-01",0.28438000000000002]
["2009-10-02",0.28405999999999998]
["2009-10-05",0.28405999999999998]
["2009-10-06",0.28405999999999998]
["2009-10-07",0.28438000000000002]
["2009-10-08",0.28438000000000002]
["2009-10-09",0.28438000000000002]
["2009-10-12",0.28438000000000002]
["2009-10-13",0.28438000000000002]
["2009-10-14",0.28405999999999998]
["2009-10-15",0.28405999999999998]
["2009-10-16",0.28405999999999998]
["2009-10-19",0.28338000000000002]
["2009-10-20",0.28312999999999999]
["2009-10-21",0.28344000000000003]
["2009-10-22",0.28219]
["2009-10-23",0.28188000000000002]
["2009-10-26",0.28062999999999999]
["2009-10-27",0.28062999999999999]
["2009-10-28",0.28062999999999999]
["2009-10-29",0.28062999999999999]
["2009-10-30",0.28062999999999999]
["2009-11-02",0.27938000000000002]
["2009-11-03",0.27812999999999999]
["2009-11-04",0.27750000000000002]
["2009-11-05",0.27531]
["2009-11-06",0.27406000000000003]
["2009-11-09",0.27250000000000002]
["2009-11-10",0.27250000000000002]
["2009-11-11",0.27250000000000002]
["2009-11-12",0.27250000000000002]
["2009-11-13",0.27250000000000002]
["2009-11-16",0.27124999999999999]
["2009-11-17",0.27030999999999999]
["2009-11-18",0.26906000000000002]
["2009-11-19",0.26656000000000002]
["2009-11-20",0.26218999999999998]
["2009-11-23",0.26188]
["2009-11-24",0.26062999999999997]
["2009-11-25",0.25563000000000002]
["2009-11-26",0.25438]
["2009-11-27",0.25563000000000002]
["2009-11-30",0.25656000000000001]
["2009-12-01",0.25530999999999998]
["2009-12-02",0.255]
["2009-12-03",0.25530999999999998]
["2009-12-04",0.25656000000000001]
["2009-12-07",0.25656000000000001]
["2009-12-08",0.25594]
["2009-12-09",0.25518999999999997]
["2009-12-10",0.25424999999999998]
["2009-12-11",0.25363000000000002]
["2009-12-14",0.25374999999999998]
["2009-12-15",0.25344]
["2009-12-16",0.25374999999999998]
["2009-12-17",0.25337999999999999]
["2009-12-18",0.25124999999999997]
["2009-12-21",0.24875]
["2009-12-22",0.24875]
["2009-12-23",0.25063000000000002]
["2009-12-24",0.25063000000000002]
["2009-12-25","."]
["2009-12-28","."]
["2009-12-29",0.25063000000000002]
["2009-12-30",0.25063000000000002]
["2009-12-31",0.25063000000000002]
["2010-01-01","."]
["2010-01-04",0.25438]
["2010-01-05",0.2525]
["2010-01-06",0.25]
["2010-01-07",0.24937999999999999]
["2010-01-08",0.25124999999999997]
["2010-01-11",0.25124999999999997]
["2010-01-12",0.25124999999999997]
["2010-01-13",0.25124999999999997]
["2010-01-14",0.25124999999999997]
["2010-01-15",0.25124999999999997]
["2010-01-18",0.24875]
["2010-01-19",0.249]
["2010-01-20",0.24887999999999999]
["2010-01-21",0.24887999999999999]
["2010-01-22",0.24906]
["2010-01-25",0.24875]
["2010-01-26",0.24875]
["2010-01-27",0.24875]
["2010-01-28",0.24875]
["2010-01-29",0.24906]
["2010-02-01",0.24906]
["2010-02-02",0.25030999999999998]
["2010-02-03",0.24906]
["2010-02-04",0.24875]
["2010-02-05",0.24969]
["2010-02-08",0.25]
["2010-02-09",0.25]
["2010-02-10",0.25]
["2010-02-11",0.25]
["2010-02-12",0.25]
["2010-02-15",0.25]
["2010-02-16",0.25]
["2010-02-17",0.25063000000000002]
["2010-02-18",0.25124999999999997]
["2010-02-19",0.25194]
["2010-02-22",0.25219000000000003]
["2010-02-23",0.25194]
["2010-02-24",0.25194]
["2010-02-25",0.25194]
["2010-02-26",0.25169000000000002]
["2010-03-01",0.25169000000000002]
["2010-03-02",0.25194]
["2010-03-03",0.25194]
["2010-03-04",0.25219000000000003]
["2010-03-05",0.25363000000000002]
["2010-03-08",0.25424999999999998]
["2010-03-09",0.2555]
["2010-03-10",0.25563000000000002]
["2010-03-11",0.25702999999999998]
["2010-03-12",0.25718999999999997]
["2010-03-15",0.25763000000000003]
["2010-03-16",0.26088]
["2010-03-17",0.26638000000000001]
["2010-03-18",0.27100000000000002]
["2010-03-19",0.27750000000000002]
["2010-03-22",0.28188000000000002]
["2010-03-23",0.28353]
["2010-03-24",0.28491]
["2010-03-25",0.28781000000000001]
["2010-03-26",0.28875000000000001]
["2010-03-29",0.29013]
["2010-03-30",0.29088000000000003]
["2010-03-31",0.29149999999999998]
["2010-04-01",0.29149999999999998]
["2010-04-02","."]
["2010-04-05","."]
["2010-04-06",0.29487999999999998]
["2010-04-07",0.29525000000000001]
["2010-04-08",0.29399999999999998]
["2010-04-09",0.29781000000000002]
["2010-04-12",0.30041000000000001]
["2010-04-13",0.30281000000000002]
["2010-04-14",0.30375000000000002]
["2010-04-15",0.30437999999999998]
["2010-04-16",0.30531000000000003]
["2010-04-19",0.30531000000000003]
["2010-04-20",0.30719000000000002]
["2010-04-21",0.31280999999999998]
["2010-04-22",0.31578000000000001]
["2010-04-23",0.32063000000000003]
["2010-04-26",0.32374999999999998]
["2010-04-27",0.32780999999999999]
["2010-04-28",0.33781]
["2010-04-29",0.34438000000000002]
["2010-04-30",0.34655999999999998]
["2010-05-03","."]
["2010-05-04",0.35313]
["2010-05-05",0.36015999999999998]
["2010-05-06",0.37358999999999998]
["2010-05-07",0.42813000000000001]
["2010-05-10",0.42125000000000001]
["2010-05-11",0.42281000000000002]
["2010-05-12",0.43019000000000002]
["2010-05-13",0.43587999999999999]
["2010-05-14",0.44506000000000001]
["2010-05-17",0.46]
["2010-05-18",0.46468999999999999]
["2010-05-19",0.47749999999999998]
["2010-05-20",0.48405999999999999]
["2010-05-21",0.49687999999999999]
["2010-05-24",0.50968999999999998]
["2010-05-25",0.53625]
["2010-05-26",0.53781000000000001]
["2010-05-27",0.53844000000000003]
["2010-05-28",0.53625]
["2010-05-31","."]
["2010-06-01",0.53625]
["2010-06-02",0.53749999999999998]
["2010-06-03",0.53781000000000001]
["2010-06-04",0.53656000000000004]
["2010-06-07",0.53718999999999995]
["2010-06-08",0.53688000000000002]
["2010-06-09",0.53656000000000004]
["2010-06-10",0.53644000000000003]
["2010-06-11",0.53705999999999998]
["2010-06-14",0.53705999999999998]
["2010-06-15",0.53893999999999997]
["2010-06-16",0.53893999999999997]
["2010-06-17",0.53925000000000001]
["2010-06-18",0.53818999999999995]
["2010-06-21",0.53837999999999997]
["2010-06-22",0.53825000000000001]
["2010-06-23",0.53825000000000001]
["2010-06-24",0.53718999999999995]
["2010-06-25",0.53469]
["2010-06-28",0.53344000000000003]
["2010-06-29",0.53300000000000003]
["2010-06-30",0.53393999999999997]
["2010-07-01",0.53330999999999995]
["2010-07-02",0.53363000000000005]
["2010-07-05",0.53125]
["2010-07-06",0.53112999999999999]
["2010-07-07",0.52988000000000002]
["2010-07-08",0.52749999999999997]
["2010-07-09",0.52681]
["2010-07-12",0.52556000000000003]
["2010-07-13",0.52593999999999996]
["2010-07-14",0.52563000000000004]
["2010-07-15",0.52468999999999999]
["2010-07-16",0.52124999999999999]
["2010-07-19",0.51780999999999999]
["2010-07-20",0.51249999999999996]
["2010-07-21",0.50624999999999998]
["2010-07-22",0.49780999999999997]
["2010-07-23",0.49313000000000001]
["2010-07-26",0.48749999999999999]
["2010-07-27",0.48125000000000001]
["2010-07-28",0.47499999999999998]
["2010-07-29",0.46562999999999999]
["2010-07-30",0.45374999999999999]
["2010-08-02",0.44468999999999997]
["2010-08-03",0.43469000000000002]
["2010-08-04",0.42405999999999999]
["2010-08-05",0.41813]
["2010-08-06",0.41125]
["2010-08-09",0.40438000000000002]
["2010-08-10",0.39781]
["2010-08-11",0.38438]
["2010-08-12",0.37624999999999997]
["2010-08-13",0.36937999999999999]
["2010-08-16",0.36187999999999998]
["2010-08-17",0.35219]
["2010-08-18",0.34547]
["2010-08-19",0.33905999999999997]
["2010-08-20",0.32922000000000001]
["2010-08-23",0.3175]
["2010-08-24",0.3075]
["2010-08-25",0.30375000000000002]
["2010-08-26",0.29937999999999998]
["2010-08-27",0.29687999999999998]
["2010-08-30","."]
["2010-08-31",0.29563]
["2010-09-01",0.29563]
["2010-09-02",0.29437999999999998]
["2010-09-03",0.29281000000000001]
["2010-09-06",0.29219000000000001]
["2010-09-07",0.29187999999999997]
["2010-09-08",0.29249999999999998]
["2010-09-09",0.29249999999999998]
["2010-09-10",0.29219000000000001]
["2010-09-13",0.29219000000000001]
["2010-09-14",0.29187999999999997]
["2010-09-15",0.29203000000000001]
["2010-09-16",0.29141]
["2010-09-17",0.29155999999999999]
["2010-09-20",0.29031000000000001]
["2010-09-21",0.28969]
["2010-09-22",0.28938000000000003]
["2010-09-23",0.28938000000000003]
["2010-09-24",0.28938000000000003]
["2010-09-27",0.28938000000000003]
["2010-09-28",0.28938000000000003]
["2010-09-29",0.28999999999999998]
["2010-09-30",0.28999999999999998]
["2010-10-01",0.29063]
["2010-10-04",0.29063]
["2010-10-05",0.28999999999999998]
["2010-10-06",0.28969]
["2010-10-07",0.28905999999999998]
["2010-10-08",0.28905999999999998]
["2010-10-11",0.28905999999999998]
["2010-10-12",0.28905999999999998]
["2010-10-13",0.28905999999999998]
["2010-10-14",0.28905999999999998]
["2010-10-15",0.28905999999999998]
["2010-10-18",0.28905999999999998]
["2010-10-19",0.28905999999999998]
["2010-10-20",0.28843999999999997]
["2010-10-21",0.28843999999999997]
["2010-10-22",0.28843999999999997]
["2010-10-25",0.28843999999999997]
["2010-10-26",0.28843999999999997]
["2010-10-27",0.28813]
["2010-10-28",0.28688000000000002]
["2010-10-29",0.28594000000000003]
["2010-11-01",0.28594000000000003]
["2010-11-02",0.28594000000000003]
["2010-11-03",0.28594000000000003]
["2010-11-04",0.28563]
["2010-11-05",0.28563]
["2010-11-08",0.28563]
["2010-11-09",0.28563]
["2010-11-10",0.28563]
["2010-11-11",0.28563]
["2010-11-12",0.28438000000000002]
["2010-11-15",0.28438000000000002]
["2010-11-16",0.28438000000000002]
["2010-11-17",0.28438000000000002]
["2010-11-18",0.28438000000000002]
["2010-11-19",0.28438000000000002]
["2010-11-22",0.28438000000000002]
["2010-11-23",0.28438000000000002]
["2010-11-24",0.28749999999999998]
["2010-11-25",0.29187999999999997]
["2010-11-26",0.29437999999999998]
["2010-11-29",0.29593999999999998]
["2010-11-30",0.30031000000000002]
["2010-12-01",0.30343999999999999]
["2010-12-02",0.30343999999999999]
["2010-12-03",0.30343999999999999]
["2010-12-06",0.30343999999999999]
["2010-12-07",0.30219000000000001]
["2010-12-08",0.30219000000000001]
["2010-12-09",0.30219000000000001]
["2010-12-10",0.30155999999999999]
["2010-12-13",0.30155999999999999]
["2010-12-14",0.30187999999999998]
["2010-12-15",0.30187999999999998]
["2010-12-16",0.30375000000000002]
["2010-12-17",0.30375000000000002]
["2010-12-20",0.30281000000000002]
["2010-12-21",0.30281000000000002]
["2010-12-22",0.30281000000000002]
["2010-12-23",0.30281000000000002]
["2010-12-24",0.30281000000000002]
["2010-12-27","."]
["2010-12-28","."]
["2010-12-29",0.30281000000000002]
["2010-12-30",0.30281000000000002]
["2010-12-31",0.30281000000000002]
["2011-01-03","."]
["2011-01-04",0.30281000000000002]
["2011-01-05",0.30281000000000002]
["2011-01-06",0.30313000000000001]
["2011-01-07",0.30313000000000001]
["2011-01-10",0.30313000000000001]
["2011-01-11",0.30313000000000001]
["2011-01-12",0.30313000000000001]
["2011-01-13",0.30313000000000001]
["2011-01-14",0.30313000000000001]
["2011-01-17",0.30313000000000001]
["2011-01-18",0.30313000000000001]
["2011-01-19",0.30313000000000001]
["2011-01-20",0.30313000000000001]
["2011-01-21",0.30313000000000001]
["2011-01-24",0.30313000000000001]
["2011-01-25",0.30437999999999998]
["2011-01-26",0.30437999999999998]
["2011-01-27",0.30437999999999998]
["2011-01-28",0.30437999999999998]
["2011-01-31",0.30437999999999998]
["2011-02-01",0.3105]
["2011-02-02",0.3105]
["2011-02-03",0.3105]
["2011-02-04",0.3115]
["2011-02-07",0.312]
["2011-02-08",0.312]
["2011-02-09",0.312]
["2011-02-10",0.312]
["2011-02-11",0.313]
["2011-02-14",0.314]
["2011-02-15",0.3135]
["2011-02-16",0.3135]
["2011-02-17",0.3135]
["2011-02-18",0.3125]
["2011-02-21",0.3125]
["2011-02-22",0.3125]
["2011-02-23",0.3115]
["2011-02-24",0.3105]
["2011-02-25",0.3105]
["2011-02-28",0.3095]
["2011-03-01",0.3095]
["2011-03-02",0.3095]
["2011-03-03",0.3095]
["2011-03-04",0.3095]
["2011-03-07",0.3095]
["2011-03-08",0.3095]
["2011-03-09",0.3095]
["2011-03-10",0.3095]
["2011-03-11",0.3095]
["2011-03-14",0.309]
["2011-03-15",0.309]
["2011-03-16",0.309]
["2011-03-17",0.309]
["2011-03-18",0.309]
["2011-03-21",0.309]
["2011-03-22",0.309]
["2011-03-23",0.308]
["2011-03-24",0.3085]
["2011-03-25",0.3075]
["2011-03-28",0.307]
["2011-03-29",0.307]
["2011-03-30",0.30449999999999999]
["2011-03-31",0.30299999999999999]
["2011-04-01",0.30099999999999999]
["2011-04-04",0.29675000000000001]
["2011-04-05",0.29375000000000001]
["2011-04-06",0.29263]
["2011-04-07",0.28949999999999998]
["2011-04-08",0.28525]
["2011-04-11",0.28275]
["2011-04-12",0.28075]
["2011-04-13",0.27800000000000002]
["2011-04-14",0.27550000000000002]
["2011-04-15",0.27474999999999999]
["2011-04-18",0.27400000000000002]
["2011-04-19",0.27374999999999999]
["2011-04-20",0.27374999999999999]
["2011-04-21",0.27374999999999999]
["2011-04-22","."]
["2011-04-25","."]
["2011-04-26",0.27274999999999999]
["2011-04-27",0.27324999999999999]
["2011-04-28",0.27300000000000002]
["2011-04-29","."]
["2011-05-02","."]
["2011-05-03",0.27224999999999999]
["2011-05-04",0.27024999999999999]
["2011-05-05",0.26824999999999999]
["2011-05-06",0.26700000000000002]
["2011-05-09",0.26574999999999999]
["2011-05-10",0.26400000000000001]
["2011-05-11",0.26224999999999998]
["2011-05-12",0.26074999999999998]
["2011-05-13",0.26050000000000001]
["2011-05-16",0.26050000000000001]
["2011-05-17",0.25974999999999998]
["2011-05-18",0.26]
["2011-05-19",0.25850000000000001]
["2011-05-20",0.25750000000000001]
["2011-05-23",0.25674999999999998]
["2011-05-24",0.255]
["2011-05-25",0.2545]
["2011-05-26",0.254]
["2011-05-27",0.25387999999999999]
["2011-05-30","."]
["2011-05-31",0.25287999999999999]
["2011-06-01",0.25287999999999999]
["2011-06-02",0.252]
["2011-06-03",0.252]
["2011-06-06",0.25174999999999997]
["2011-06-07",0.25174999999999997]
["2011-06-08",0.25024999999999997]
["2011-06-09",0.2495]
["2011-06-10",0.2485]
["2011-06-13",0.247]
["2011-06-14",0.24525]
["2011-06-15",0.245]
["2011-06-16",0.2465]
["2011-06-17",0.2465]
["2011-06-20",0.2465]
["2011-06-21",0.2455]
["2011-06-22",0.2455]
["2011-06-23",0.2465]
["2011-06-24",0.24625]
["2011-06-27",0.24575]
["2011-06-28",0.24575]
["2011-06-29",0.24575]
["2011-06-30",0.24575]
["2011-07-01",0.24575]
["2011-07-04",0.24575]
["2011-07-05",0.24575]
["2011-07-06",0.24575]
["2011-07-07",0.24604999999999999]
["2011-07-08",0.24604999999999999]
["2011-07-11",0.24604999999999999]
["2011-07-12",0.249]
["2011-07-13",0.24925]
["2011-07-14",0.24975]
["2011-07-15",0.24975]
["2011-07-18",0.25124999999999997]
["2011-07-19",0.252]
["2011-07-20",0.253]
["2011-07-21",0.253]
["2011-07-22",0.253]
["2011-07-25",0.25209999999999999]
["2011-07-26",0.25259999999999999]
["2011-07-27",0.25285000000000002]
["2011-07-28",0.25395000000000001]
["2011-07-29",0.2555]
["2011-08-01",0.25722]
["2011-08-02",0.26444000000000001]
["2011-08-03",0.26828000000000002]
["2011-08-04",0.26939000000000002]
["2011-08-05",0.27161000000000002]
["2011-08-08",0.27478000000000002]
["2011-08-09",0.27839000000000003]
["2011-08-10",0.28061000000000003]
["2011-08-11",0.28616999999999998]
["2011-08-12",0.29005999999999998]
["2011-08-15",0.29171999999999998]
["2011-08-16",0.29282999999999998]
["2011-08-17",0.29588999999999999]
["2011-08-18",0.29777999999999999]
["2011-08-19",0.30299999999999999]
["2011-08-22",0.30843999999999999]
["2011-08-23",0.31178]
["2011-08-24",0.31428]
["2011-08-25",0.31900000000000001]
["2011-08-26",0.32278000000000001]
["2011-08-29","."]
["2011-08-30",0.32556000000000002]
["2011-08-31",0.32722000000000001]
["2011-09-01",0.32944000000000001]
["2011-09-02",0.33056000000000002]
["2011-09-05",0.33278000000000002]
["2011-09-06",0.33561000000000002]
["2011-09-07",0.33683000000000002]
["2011-09-08",0.33683000000000002]
["2011-09-09",0.33794000000000002]
["2011-09-12",0.34288999999999997]
["2011-09-13",0.34710999999999997]
["2011-09-14",0.34910999999999998]
["2011-09-15",0.35021999999999998]
["2011-09-16",0.35132999999999998]
["2011-09-19",0.35249999999999998]
["2011-09-20",0.35499999999999998]
["2011-09-21",0.35555999999999999]
["2011-09-22",0.35805999999999999]
["2011-09-23",0.36021999999999998]
["2011-09-26",0.36277999999999999]
["2011-09-27",0.36521999999999999]
["2011-09-28",0.36856]
["2011-09-29",0.37211]
["2011-09-30",0.37433]
["2011-10-03",0.37761]
["2011-10-04",0.38094]
["2011-10-05",0.38361000000000001]
["2011-10-06",0.38778000000000001]
["2011-10-07",0.39111000000000001]
["2011-10-10",0.39417000000000002]
["2011-10-11",0.39750000000000002]
["2011-10-12",0.40083000000000002]
["2011-10-13",0.40305999999999997]
["2011-10-14",0.40472000000000002]
["2011-10-17",0.40583000000000002]
["2011-10-18",0.40916999999999998]
["2011-10-19",0.41166999999999998]
["2011-10-20",0.41555999999999998]
["2011-10-21",0.41832999999999998]
["2011-10-24",0.42027999999999999]
["2011-10-25",0.42221999999999998]
["2011-10-26",0.42471999999999999]
["2011-10-27",0.42806]
["2011-10-28",0.42943999999999999]
["2011-10-31",0.42943999999999999]
["2011-11-01",0.43167]
["2011-11-02",0.43306]
["2011-11-03",0.435]
["2011-11-04",0.4375]
["2011-11-07",0.44139]
["2011-11-08",0.44417000000000001]
["2011-11-09",0.44917000000000001]
["2011-11-10",0.45278000000000002]
["2011-11-11",0.45722000000000002]
["2011-11-14",0.46056000000000002]
["2011-11-15",0.46555999999999997]
["2011-11-16",0.47110999999999997]
["2011-11-17",0.47943999999999998]
["2011-11-18",0.48777999999999999]
["2011-11-21",0.495]
["2011-11-22",0.50027999999999995]
["2011-11-23",0.50610999999999995]
["2011-11-24",0.51166999999999996]
["2011-11-25",0.51805999999999996]
["2011-11-28",0.52305999999999997]
["2011-11-29",0.52693999999999996]
["2011-11-30",0.52888999999999997]
["2011-12-01",0.52722000000000002]
["2011-12-02",0.52832999999999997]
["2011-12-05",0.53390000000000004]
["2011-12-06",0.53774999999999995]
["2011-12-07",0.54]
["2011-12-08",0.54]
["2011-12-09",0.54174999999999995]
["2011-12-12",0.54349999999999998]
["2011-12-13",0.54625000000000001]
["2011-12-14",0.55505000000000004]
["2011-12-15",0.55915000000000004]
["2011-12-16",0.56315000000000004]
["2011-12-19",0.56694999999999995]
["2011-12-20",0.56974999999999998]
["2011-12-21",0.57125000000000004]
["2011-12-22",0.57374999999999998]
["2011-12-23",0.57574999999999998]
["2011-12-26","."]
["2011-12-27","."]
["2011-12-28",0.57925000000000004]
["2011-12-29",0.58099999999999996]
["2011-12-30",0.58099999999999996]
["2012-01-02","."]
["2012-01-03",0.58250000000000002]
["2012-01-04",0.58250000000000002]
["2012-01-05",0.58250000000000002]
["2012-01-06",0.58150000000000002]
["2012-01-09",0.58050000000000002]
["2012-01-10",0.57950000000000002]
["2012-01-11",0.57650000000000001]
["2012-01-12",0.57150000000000001]
["2012-01-13",0.56699999999999995]
["2012-01-16",0.56489999999999996]
["2012-01-17",0.56230000000000002]
["2012-01-18",0.56120000000000003]
["2012-01-19",0.56120000000000003]
["2012-01-20",0.56110000000000004]
["2012-01-23",0.56010000000000004]
["2012-01-24",0.55910000000000004]
["2012-01-25",0.55659999999999998]
["2012-01-26",0.55310000000000004]
["2012-01-27",0.55110000000000003]
["2012-01-30",0.54684999999999995]
["2012-01-31",0.54235]
["2012-02-01",0.53710000000000002]
["2012-02-02",0.53059999999999996]
["2012-02-03",0.52700000000000002]
["2012-02-06",0.52324999999999999]
["2012-02-07",0.52]
["2012-02-08",0.51324999999999998]
["2012-02-09",0.51]
["2012-02-10",0.50600000000000001]
["2012-02-13",0.50260000000000005]
["2012-02-14",0.49759999999999999]
["2012-02-15",0.49509999999999998]
["2012-02-16",0.49309999999999998]
["2012-02-17",0.49309999999999998]
["2012-02-20",0.49309999999999998]
["2012-02-21",0.49259999999999998]
["2012-02-22",0.49159999999999998]
["2012-02-23",0.49059999999999998]
["2012-02-24",0.49059999999999998]
["2012-02-27",0.48909999999999998]
["2012-02-28",0.48749999999999999]
["2012-02-29",0.48425000000000001]
["2012-03-01",0.47970000000000002]
["2012-03-02",0.47575000000000001]
["2012-03-05",0.47455000000000003]
["2012-03-06",0.47455000000000003]
["2012-03-07",0.47455000000000003]
["2012-03-08",0.47355000000000003]
["2012-03-09",0.47355000000000003]
["2012-03-12",0.47355000000000003]
["2012-03-13",0.47365000000000002]
["2012-03-14",0.47365000000000002]
["2012-03-15",0.47365000000000002]
["2012-03-16",0.47365000000000002]
["2012-03-19",0.47365000000000002]
["2012-03-20",0.47415000000000002]
["2012-03-21",0.47415000000000002]
["2012-03-22",0.47365000000000002]
["2012-03-23",0.47315000000000002]
["2012-03-26",0.47265000000000001]
["2012-03-27",0.47065000000000001]
["2012-03-28",0.46965000000000001]
["2012-03-29",0.46815000000000001]
["2012-03-30",0.46815000000000001]
["2012-04-02",0.46815000000000001]
["2012-04-03",0.46915000000000001]
["2012-04-04",0.46915000000000001]
["2012-04-05",0.46915000000000001]
["2012-04-06","."]
["2012-04-09","."]
["2012-04-10",0.46915000000000001]
["2012-04-11",0.46865000000000001]
["2012-04-12",0.46665000000000001]
["2012-04-13",0.46615000000000001]
["2012-04-16",0.46565000000000001]
["2012-04-17",0.46565000000000001]
["2012-04-18",0.46565000000000001]
["2012-04-19",0.46565000000000001]
["2012-04-20",0.46565000000000001]
["2012-04-23",0.46565000000000001]
["2012-04-24",0.46584999999999999]
["2012-04-25",0.46584999999999999]
["2012-04-26",0.46584999999999999]
["2012-04-27",0.46584999999999999]
["2012-04-30",0.46584999999999999]
["2012-05-01",0.46584999999999999]
["2012-05-02",0.46584999999999999]
["2012-05-03",0.46584999999999999]
["2012-05-04",0.46584999999999999]
["2012-05-07","."]
["2012-05-08",0.46584999999999999]
["2012-05-09",0.46684999999999999]
["2012-05-10",0.46684999999999999]
["2012-05-11",0.46684999999999999]
["2012-05-14",0.46584999999999999]
["2012-05-15",0.46584999999999999]
["2012-05-16",0.46684999999999999]
["2012-05-17",0.46684999999999999]
["2012-05-18",0.46684999999999999]
["2012-05-21",0.46684999999999999]
["2012-05-22",0.46684999999999999]
["2012-05-23",0.46684999999999999]
["2012-05-24",0.46684999999999999]
["2012-05-25",0.46684999999999999]
["2012-05-28",0.46684999999999999]
["2012-05-29",0.46684999999999999]
["2012-05-30",0.46684999999999999]
["2012-05-31",0.46684999999999999]
["2012-06-01",0.46784999999999999]
["2012-06-04","."]
["2012-06-05","."]
["2012-06-06",0.46784999999999999]
["2012-06-07",0.46784999999999999]
["2012-06-08",0.46784999999999999]
["2012-06-11",0.46784999999999999]
["2012-06-12",0.46784999999999999]
["2012-06-13",0.46784999999999999]
["2012-06-14",0.46784999999999999]
["2012-06-15",0.46784999999999999]
["2012-06-18",0.46784999999999999]
["2012-06-19",0.46784999999999999]
["2012-06-20",0.46760000000000002]
["2012-06-21",0.46760000000000002]
["2012-06-22",0.46160000000000001]
["2012-06-25",0.46060000000000001]
["2012-06-26",0.46060000000000001]
["2012-06-27",0.46060000000000001]
["2012-06-28",0.46060000000000001]
["2012-06-29",0.46060000000000001]
["2012-07-02",0.46060000000000001]
["2012-07-03",0.46060000000000001]
["2012-07-04",0.45960000000000001]
["2012-07-05",0.45960000000000001]
["2012-07-06",0.45760000000000001]
["2012-07-09",0.45760000000000001]
["2012-07-10",0.45760000000000001]
["2012-07-11",0.45610000000000001]
["2012-07-12",0.4551]
["2012-07-13",0.4551]
["2012-07-16",0.4551]
["2012-07-17",0.4551]
["2012-07-18",0.4551]
["2012-07-19",0.4531]
["2012-07-20",0.4521]
["2012-07-23",0.4511]
["2012-07-24",0.4481]
["2012-07-25",0.4481]
["2012-07-26",0.4471]
["2012-07-27",0.4466]
["2012-07-30",0.4446]
["2012-07-31",0.44259999999999999]
["2012-08-01",0.44159999999999999]
["2012-08-02",0.44185000000000002]
["2012-08-03",0.43935000000000002]
["2012-08-06",0.43885000000000002]
["2012-08-07",0.43785000000000002]
["2012-08-08",0.43675000000000003]
["2012-08-09",0.4375]
["2012-08-10",0.437]
["2012-08-13",0.4345]
["2012-08-14",0.4365]
["2012-08-15",0.4345]
["2012-08-16",0.4335]
["2012-08-17",0.4345]
["2012-08-20",0.4335]
["2012-08-21",0.4335]
["2012-08-22",0.43075000000000002]
["2012-08-23",0.42685000000000001]
["2012-08-24",0.42485000000000001]
["2012-08-27","."]
["2012-08-28",0.42275000000000001]
["2012-08-29",0.42175000000000001]
["2012-08-30",0.42075000000000001]
["2012-08-31",0.41825000000000001]
["2012-09-03",0.41435]
["2012-09-04",0.41184999999999999]
["2012-09-05",0.40984999999999999]
["2012-09-06",0.40834999999999999]
["2012-09-07",0.40775]
["2012-09-10",0.40425]
["2012-09-11",0.39874999999999999]
["2012-09-12",0.39424999999999999]
["2012-09-13",0.38874999999999998]
["2012-09-14",0.38524999999999998]
["2012-09-17",0.38074999999999998]
["2012-09-18",0.37874999999999998]
["2012-09-19",0.37574999999999997]
["2012-09-20",0.373]
["2012-09-21",0.36925000000000002]
["2012-09-24",0.36725000000000002]
["2012-09-25",0.36349999999999999]
["2012-09-26",0.36225000000000002]
["2012-09-27",0.36025000000000001]
["2012-09-28",0.35849999999999999]
["2012-10-01",0.35525000000000001]
["2012-10-02",0.35399999999999998]
["2012-10-03",0.35249999999999998]
["2012-10-04",0.35225000000000001]
["2012-10-05",0.35125000000000001]
["2012-10-08",0.35025000000000001]
["2012-10-09",0.34675]
["2012-10-10",0.34275]
["2012-10-11",0.34025]
["2012-10-12",0.33424999999999999]
["2012-10-15",0.33024999999999999]
["2012-10-16",0.32474999999999998]
["2012-10-17",0.32074999999999998]
["2012-10-18",0.31874999999999998]
["2012-10-19",0.31724999999999998]
["2012-10-22",0.31574999999999998]
["2012-10-23",0.31524999999999997]
["2012-10-24",0.31424999999999997]
["2012-10-25",0.31324999999999997]
["2012-10-26",0.31324999999999997]
["2012-10-29",0.31274999999999997]
["2012-10-30",0.31274999999999997]
["2012-10-31",0.31274999999999997]
["2012-11-01",0.31274999999999997]
["2012-11-02",0.31274999999999997]
["2012-11-05",0.31175000000000003]
["2012-11-06",0.31175000000000003]
["2012-11-07",0.31]
["2012-11-08",0.31]
["2012-11-09",0.31]
["2012-11-12",0.31]
["2012-11-13",0.31]
["2012-11-14",0.31]
["2012-11-15",0.311]
["2012-11-16",0.3115]
["2012-11-19",0.3115]
["2012-11-20",0.3105]
["2012-11-21",0.3115]
["2012-11-22",0.3115]
["2012-11-23",0.3115]
["2012-11-26",0.3115]
["2012-11-27",0.3115]
["2012-11-28",0.3105]
["2012-11-29",0.3105]
["2012-11-30",0.3105]
["2012-12-03",0.3105]
["2012-12-04",0.3105]
["2012-12-05",0.3105]
["2012-12-06",0.3105]
["2012-12-07",0.3095]
["2012-12-10",0.3105]
["2012-12-11",0.3095]
["2012-12-12",0.3095]
["2012-12-13",0.308]
["2012-12-14",0.308]
["2012-12-17",0.309]
["2012-12-18",0.309]
["2012-12-19",0.31]
["2012-12-20",0.31]
["2012-12-21",0.31]
["2012-12-24",0.31]
["2012-12-25","."]
["2012-12-26","."]
["2012-12-27",0.311]
["2012-12-28",0.308]
["2012-12-31",0.30599999999999999]
["2013-01-01","."]
["2013-01-02",0.30499999999999999]
["2013-01-03",0.30499999999999999]
["2013-01-04",0.30499999999999999]
["2013-01-07",0.30499999999999999]
["2013-01-08",0.30499999999999999]
["2013-01-09",0.30499999999999999]
["2013-01-10",0.30499999999999999]
["2013-01-11",0.30399999999999999]
["2013-01-14",0.30399999999999999]
["2013-01-15",0.30299999999999999]
["2013-01-16",0.30299999999999999]
["2013-01-17",0.30199999999999999]
["2013-01-18",0.30199999999999999]
["2013-01-21",0.30199999999999999]
["2013-01-22",0.30199999999999999]
["2013-01-23",0.30099999999999999]
["2013-01-24",0.30049999999999999]
["2013-01-25",0.30049999999999999]
["2013-01-28",0.30149999999999999]
["2013-01-29",0.30049999999999999]
["2013-01-30",0.29849999999999999]
["2013-01-31",0.29799999999999999]
["2013-02-01",0.29549999999999998]
["2013-02-04",0.29549999999999998]
["2013-02-05",0.29549999999999998]
["2013-02-06",0.29299999999999998]
["2013-02-07",0.29199999999999998]
["2013-02-08",0.29199999999999998]
["2013-02-11",0.29310000000000003]
["2013-02-12",0.29210000000000003]
["2013-02-13",0.29010000000000002]
["2013-02-14",0.29010000000000002]
["2013-02-15",0.29010000000000002]
["2013-02-18",0.28910000000000002]
["2013-02-19",0.28910000000000002]
["2013-02-20",0.28910000000000002]
["2013-02-21",0.28810000000000002]
["2013-02-22",0.28810000000000002]
["2013-02-25",0.28660000000000002]
["2013-02-26",0.28660000000000002]
["2013-02-27",0.28710000000000002]
["2013-02-28",0.28710000000000002]
["2013-03-01",0.28410000000000002]
["2013-03-04",0.28310000000000002]
["2013-03-05",0.28110000000000002]
["2013-03-06",0.27960000000000002]
["2013-03-07",0.28060000000000002]
["2013-03-08",0.28010000000000002]
["2013-03-11",0.28010000000000002]
["2013-03-12",0.28110000000000002]
["2013-03-13",0.28010000000000002]
["2013-03-14",0.28010000000000002]
["2013-03-15",0.28010000000000002]
["2013-03-18",0.28010000000000002]
["2013-03-19",0.28210000000000002]
["2013-03-20",0.28410000000000002]
["2013-03-21",0.28410000000000002]
["2013-03-22",0.28460000000000002]
["2013-03-25",0.28310000000000002]
["2013-03-26",0.28360000000000002]
["2013-03-27",0.28360000000000002]
["2013-03-28",0.28260000000000002]
["2013-03-29","."]
["2013-04-01","."]
["2013-04-02",0.28210000000000002]
["2013-04-03",0.28110000000000002]
["2013-04-04",0.28039999999999998]
["2013-04-05",0.27939999999999998]
["2013-04-08",0.27939999999999998]
["2013-04-09",0.27810000000000001]
["2013-04-10",0.27710000000000001]
["2013-04-11",0.27710000000000001]
["2013-04-12",0.27760000000000001]
["2013-04-15",0.27760000000000001]
["2013-04-16",0.27710000000000001]
["2013-04-17",0.27610000000000001]
["2013-04-18",0.27610000000000001]
["2013-04-19",0.27610000000000001]
["2013-04-22",0.27510000000000001]
["2013-04-23",0.27560000000000001]
["2013-04-24",0.27560000000000001]
["2013-04-25",0.27560000000000001]
["2013-04-26",0.27560000000000001]
["2013-04-29",0.27410000000000001]
["2013-04-30",0.27310000000000001]
["2013-05-01",0.27310000000000001]
["2013-05-02",0.27310000000000001]
["2013-05-03",0.27510000000000001]
["2013-05-06","."]
["2013-05-07",0.27510000000000001]
["2013-05-08",0.27510000000000001]
["2013-05-09",0.27510000000000001]
["2013-05-10",0.27510000000000001]
["2013-05-13",0.27510000000000001]
["2013-05-14",0.27410000000000001]
["2013-05-15",0.27410000000000001]
["2013-05-16",0.27410000000000001]
["2013-05-17",0.27360000000000001]
["2013-05-20",0.27310000000000001]
["2013-05-21",0.27410000000000001]
["2013-05-22",0.27374999999999999]
["2013-05-23",0.27274999999999999]
["2013-05-24",0.27274999999999999]
["2013-05-27","."]
["2013-05-28",0.27274999999999999]
["2013-05-29",0.27575]
["2013-05-30",0.27465000000000001]
["2013-05-31",0.27524999999999999]
["2013-06-03",0.27324999999999999]
["2013-06-04",0.27395000000000003]
["2013-06-05",0.27445000000000003]
["2013-06-06",0.27424999999999999]
["2013-06-07",0.27515000000000001]
["2013-06-10",0.27415]
["2013-06-11",0.27224999999999999]
["2013-06-12",0.27324999999999999]
["2013-06-13",0.27324999999999999]
["2013-06-14",0.27274999999999999]
["2013-06-17",0.27324999999999999]
["2013-06-18",0.27224999999999999]
["2013-06-19",0.27174999999999999]
["2013-06-20",0.27255000000000001]
["2013-06-21",0.27274999999999999]
["2013-06-24",0.27675]
["2013-06-25",0.27610000000000001]
["2013-06-26",0.27560000000000001]
["2013-06-27",0.27400000000000002]
["2013-06-28",0.27310000000000001]
["2013-07-01",0.27310000000000001]
["2013-07-02",0.27289999999999998]
["2013-07-03",0.27389999999999998]
["2013-07-04",0.27089999999999997]
["2013-07-05",0.26989999999999997]
["2013-07-08",0.26860000000000001]
["2013-07-09",0.26910000000000001]
["2013-07-10",0.26910000000000001]
["2013-07-11",0.2681]
["2013-07-12",0.2676]
["2013-07-15",0.2676]
["2013-07-16",0.26619999999999999]
["2013-07-17",0.26619999999999999]
["2013-07-18",0.26619999999999999]
["2013-07-19",0.26469999999999999]
["2013-07-22",0.26469999999999999]
["2013-07-23",0.26590000000000003]
["2013-07-24",0.26429999999999998]
["2013-07-25",0.26379999999999998]
["2013-07-26",0.26500000000000001]
["2013-07-29",0.26600000000000001]
["2013-07-30",0.26500000000000001]
["2013-07-31",0.2656]
["2013-08-01",0.2656]
["2013-08-02",0.2666]
["2013-08-05",0.26540000000000002]
["2013-08-06",0.26640000000000003]
["2013-08-07",0.26640000000000003]
["2013-08-08",0.26469999999999999]
["2013-08-09",0.26469999999999999]
["2013-08-12",0.26469999999999999]
["2013-08-13",0.26419999999999999]
["2013-08-14",0.26319999999999999]
["2013-08-15",0.26319999999999999]
["2013-08-16",0.2641]
["2013-08-19",0.2631]
["2013-08-20",0.2621]
["2013-08-21",0.2621]
["2013-08-22",0.2621]
["2013-08-23",0.2621]
["2013-08-26","."]
["2013-08-27",0.25940000000000002]
["2013-08-28",0.26050000000000001]
["2013-08-29",0.26119999999999999]
["2013-08-30",0.25950000000000001]
["2013-09-02",0.25950000000000001]
["2013-09-03",0.25950000000000001]
["2013-09-04",0.25900000000000001]
["2013-09-05",0.2581]
["2013-09-06",0.25640000000000002]
["2013-09-09",0.25590000000000002]
["2013-09-10",0.25590000000000002]
["2013-09-11",0.25440000000000002]
["2013-09-12",0.25440000000000002]
["2013-09-13",0.25390000000000001]
["2013-09-16",0.25185000000000002]
["2013-09-17",0.25195000000000001]
["2013-09-18",0.25245000000000001]
["2013-09-19",0.25019999999999998]
["2013-09-20",0.24959999999999999]
["2013-09-23",0.25059999999999999]
["2013-09-24",0.25019999999999998]
["2013-09-25",0.24759999999999999]
["2013-09-26",0.24809999999999999]
["2013-09-27",0.24834999999999999]
["2013-09-30",0.24884999999999999]
["2013-10-01",0.24585000000000001]
["2013-10-02",0.24435000000000001]
["2013-10-03",0.24285000000000001]
["2013-10-04",0.24285000000000001]
["2013-10-07",0.24335000000000001]
["2013-10-08",0.24360000000000001]
["2013-10-09",0.24560000000000001]
["2013-10-10",0.24310000000000001]
["2013-10-11",0.24360000000000001]
["2013-10-14",0.24579999999999999]
["2013-10-15",0.24354999999999999]
["2013-10-16",0.24604999999999999]
["2013-10-17",0.24204999999999999]
["2013-10-18",0.24055000000000001]
["2013-10-21",0.23860000000000001]
["2013-10-22",0.23835000000000001]
["2013-10-23",0.23835000000000001]
["2013-10-24",0.23810000000000001]
["2013-10-25",0.23685]
["2013-10-28",0.23585]
["2013-10-29",0.23744999999999999]
["2013-10-30",0.2419]
["2013-10-31",0.24199999999999999]
["2013-11-01",0.23774999999999999]
["2013-11-04",0.23810000000000001]
["2013-11-05",0.23769999999999999]
["2013-11-06",0.23865]
["2013-11-07",0.2389]
["2013-11-08",0.2394]
["2013-11-11",0.23924999999999999]
["2013-11-12",0.23924999999999999]
["2013-11-13",0.24060000000000001]
["2013-11-14",0.23845]
["2013-11-15",0.23810000000000001]
["2013-11-18",0.23735000000000001]
["2013-11-19",0.23910000000000001]
["2013-11-20",0.23810000000000001]
["2013-11-21",0.23760000000000001]
["2013-11-22",0.2366]
["2013-11-25",0.23585]
["2013-11-26",0.2366]
["2013-11-27",0.23760000000000001]
["2013-11-28",0.23910000000000001]
["2013-11-29",0.23910000000000001]
["2013-12-02",0.23885000000000001]
["2013-12-03",0.24129999999999999]
["2013-12-04",0.24185000000000001]
["2013-12-05",0.24160000000000001]
["2013-12-06",0.24085000000000001]
["2013-12-09",0.24260000000000001]
["2013-12-10",0.24185000000000001]
["2013-12-11",0.24385000000000001]
["2013-12-12",0.24285000000000001]
["2013-12-13",0.24385000000000001]
["2013-12-16",0.24285000000000001]
["2013-12-17",0.24435000000000001]
["2013-12-18",0.24510000000000001]
["2013-12-19",0.24585000000000001]
["2013-12-20",0.24834999999999999]
["2013-12-23",0.24585000000000001]
["2013-12-24",0.24685000000000001]
["2013-12-25","."]
["2013-12-26","."]
["2013-12-27",0.24660000000000001]
["2013-12-30",0.24660000000000001]
["2013-12-31",0.24610000000000001]
["2014-01-01","."]
["2014-01-02",0.24285000000000001]
["2014-01-03",0.23985000000000001]
["2014-01-06",0.23935000000000001]
["2014-01-07",0.24210000000000001]
["2014-01-08",0.2404]
["2014-01-09",0.24165]
["2014-01-10",0.24165]
["2014-01-13",0.2389]
["2014-01-14",0.23674999999999999]
["2014-01-15",0.23785000000000001]
["2014-01-16",0.23635]
["2014-01-17",0.2366]
["2014-01-20",0.23710000000000001]
["2014-01-21",0.2366]
["2014-01-22",0.23710000000000001]
["2014-01-23",0.23860000000000001]
["2014-01-24",0.23535]
["2014-01-27",0.2361]
["2014-01-28",0.2361]
["2014-01-29",0.2356]
["2014-01-30",0.23760000000000001]
["2014-01-31",0.2366]
["2014-02-03",0.2356]
["2014-02-04",0.23644999999999999]
["2014-02-05",0.23635]
["2014-02-06",0.23685]
["2014-02-07",0.23385]
["2014-02-10",0.23385]
["2014-02-11",0.2366]
["2014-02-12",0.2361]
["2014-02-13",0.23585]
["2014-02-14",0.23585]
["2014-02-17",0.2351]
["2014-02-18",0.23455000000000001]
["2014-02-19",0.2336]
["2014-02-20",0.2356]
["2014-02-21",0.23485]
["2014-02-24",0.23435]
["2014-02-25",0.2336]
["2014-02-26",0.23330000000000001]
["2014-02-27",0.2361]
["2014-02-28",0.23565]
["2014-03-03",0.23565]
["2014-03-04",0.23535]
["2014-03-05",0.2344]
["2014-03-06",0.2351]
["2014-03-07",0.23565]
["2014-03-10",0.23435]
["2014-03-11",0.23330000000000001]
["2014-03-12",0.2341]
["2014-03-13",0.23335]
["2014-03-14",0.23485]
["2014-03-17",0.23444999999999999]
["2014-03-18",0.23485]
["2014-03-19",0.23385]
["2014-03-20",0.2336]
["2014-03-21",0.23285]
["2014-03-24",0.2351]
["2014-03-25",0.23435]
["2014-03-26",0.23335]
["2014-03-27",0.2336]
["2014-03-28",0.23335]
["2014-03-31",0.2306]
["2014-04-01",0.2281]
["2014-04-02",0.2301]
["2014-04-03",0.23035]
["2014-04-04",0.2296]
["2014-04-07",0.22935]
["2014-04-08",0.2273]
["2014-04-09",0.22755]
["2014-04-10",0.22705]
["2014-04-11",0.22645000000000001]
["2014-04-14",0.22864999999999999]
["2014-04-15",0.22635]
["2014-04-16",0.22785]
["2014-04-17",0.22585]
["2014-04-18","."]
["2014-04-21","."]
["2014-04-22",0.2286]
["2014-04-23",0.22875000000000001]
["2014-04-24",0.22785]
["2014-04-25",0.2266]
["2014-04-28",0.22484999999999999]
["2014-04-29",0.22534999999999999]
["2014-04-30",0.22334999999999999]
["2014-05-01",0.22284999999999999]
["2014-05-02",0.22284999999999999]
["2014-05-05","."]
["2014-05-06",0.22484999999999999]
["2014-05-07",0.22395000000000001]
["2014-05-08",0.22334999999999999]
["2014-05-09",0.22409999999999999]
["2014-05-12",0.22509999999999999]
["2014-05-13",0.22384999999999999]
["2014-05-14",0.22534999999999999]
["2014-05-15",0.22585]
["2014-05-16",0.2286]
["2014-05-19",0.22695000000000001]
["2014-05-20",0.2281]
["2014-05-21",0.22735]
["2014-05-22",0.22714999999999999]
["2014-05-23",0.22935]
["2014-05-26","."]
["2014-05-27",0.22985]
["2014-05-28",0.2276]
["2014-05-29",0.22735]
["2014-05-30",0.22739999999999999]
["2014-06-02",0.22714999999999999]
["2014-06-03",0.22739999999999999]
["2014-06-04",0.22950000000000001]
["2014-06-05",0.2306]
["2014-06-06",0.2296]
["2014-06-09",0.23055]
["2014-06-10",0.2303]
["2014-06-11",0.2298]
["2014-06-12",0.2306]
["2014-06-13",0.2321]
["2014-06-16",0.2306]
["2014-06-17",0.23100000000000001]
["2014-06-18",0.23100000000000001]
["2014-06-19",0.2296]
["2014-06-20",0.2306]
["2014-06-23",0.2326]
["2014-06-24",0.2336]
["2014-06-25",0.23385]
["2014-06-26",0.2341]
["2014-06-27",0.2346]
["2014-06-30",0.23069999999999999]
["2014-07-01",0.23180000000000001]
["2014-07-02",0.2346]
["2014-07-03",0.2321]
["2014-07-04",0.2331]
["2014-07-07",0.2341]
["2014-07-08",0.2336]
["2014-07-09",0.2341]
["2014-07-10",0.2336]
["2014-07-11",0.2336]
["2014-07-14",0.2326]
["2014-07-15",0.2331]
["2014-07-16",0.2336]
["2014-07-17",0.2336]
["2014-07-18",0.2316]
["2014-07-21",0.2331]
["2014-07-22",0.2326]
["2014-07-23",0.2341]
["2014-07-24",0.2351]
["2014-07-25",0.2341]
["2014-07-28",0.2361]
["2014-07-29",0.23710000000000001]
["2014-07-30",0.23960000000000001]
["2014-07-31",0.23910000000000001]
["2014-08-01",0.23810000000000001]
["2014-08-04",0.23710000000000001]
["2014-08-05",0.23710000000000001]
["2014-08-06",0.23419999999999999]
["2014-08-07",0.2331]
["2014-08-08",0.2351]
["2014-08-11",0.23380000000000001]
["2014-08-12",0.2331]
["2014-08-13",0.2336]
["2014-08-14",0.2311]
["2014-08-15",0.2321]
["2014-08-18",0.2321]
["2014-08-19",0.2344]
["2014-08-20",0.2349]
["2014-08-21",0.2349]
["2014-08-22",0.2384]
["2014-08-25","."]
["2014-08-26",0.23810000000000001]
["2014-08-27",0.2346]
["2014-08-28",0.2336]
["2014-08-29",0.2336]
["2014-09-01",0.2336]
["2014-09-02",0.2331]
["2014-09-03",0.2341]
["2014-09-04",0.2331]
["2014-09-05",0.23230000000000001]
["2014-09-08",0.2336]
["2014-09-09",0.2346]
["2014-09-10",0.2346]
["2014-09-11",0.2341]
["2014-09-12",0.2346]
["2014-09-15",0.2346]
["2014-09-16",0.2344]
["2014-09-17",0.2341]
["2014-09-18",0.2331]
["2014-09-19",0.2331]
["2014-09-22",0.2356]
["2014-09-23",0.2341]
["2014-09-24",0.2351]
["2014-09-25",0.2336]
["2014-09-26",0.2331]
["2014-09-29",0.2351]
["2014-09-30",0.2351]
["2014-10-01",0.2326]
["2014-10-02",0.23119999999999999]
["2014-10-03",0.2316]
["2014-10-06",0.2326]
["2014-10-07",0.2311]
["2014-10-08",0.2291]
["2014-10-09",0.2291]
["2014-10-10",0.23]
["2014-10-13",0.2306]
["2014-10-14",0.2291]
["2014-10-15",0.2281]
["2014-10-16",0.23075000000000001]
["2014-10-17",0.23135]
["2014-10-20",0.2321]
["2014-10-21",0.2306]
["2014-10-22",0.23280000000000001]
["2014-10-23",0.2336]
["2014-10-24",0.2331]
["2014-10-27",0.2326]
["2014-10-28",0.2326]
["2014-10-29",0.2326]
["2014-10-30",0.23235]
["2014-10-31",0.2321]
["2014-11-03",0.23235]
["2014-11-04",0.23185]
["2014-11-05",0.23185]
["2014-11-06",0.2316]
["2014-11-07",0.2326]
["2014-11-10",0.2331]
["2014-11-11",0.23319999999999999]
["2014-11-12",0.23319999999999999]
["2014-11-13",0.2321]
["2014-11-14",0.2321]
["2014-11-17",0.23185]
["2014-11-18",0.23185]
["2014-11-19",0.2311]
["2014-11-20",0.2329]
["2014-11-21",0.23285]
["2014-11-24",0.23435]
["2014-11-25",0.2356]
["2014-11-26",0.2356]
["2014-11-27",0.2336]
["2014-11-28",0.2336]
["2014-12-01",0.2346]
["2014-12-02",0.2346]
["2014-12-03",0.23485]
["2014-12-04",0.23535]
["2014-12-05",0.2356]
["2014-12-08",0.23760000000000001]
["2014-12-09",0.23885000000000001]
["2014-12-10",0.2399]
["2014-12-11",0.24060000000000001]
["2014-12-12",0.24285000000000001]
["2014-12-15",0.24260000000000001]
["2014-12-16",0.24260000000000001]
["2014-12-17",0.24535000000000001]
["2014-12-18",0.24709999999999999]
["2014-12-19",0.25209999999999999]
["2014-12-22",0.25509999999999999]
["2014-12-23",0.25459999999999999]
["2014-12-24",0.25659999999999999]
["2014-12-25","."]
["2014-12-26","."]
["2014-12-29",0.25509999999999999]
["2014-12-30",0.25519999999999998]
["2014-12-31",0.25559999999999999]
["2015-01-01","."]
["2015-01-02",0.25559999999999999]
["2015-01-05",0.25359999999999999]
["2015-01-06",0.25109999999999999]
["2015-01-07",0.25209999999999999]
["2015-01-08",0.25209999999999999]
["2015-01-09",0.25409999999999999]
["2015-01-12",0.25280000000000002]
["2015-01-13",0.25330000000000003]
["2015-01-14",0.25359999999999999]
["2015-01-15",0.25259999999999999]
["2015-01-16",0.25659999999999999]
["2015-01-19",0.25619999999999998]
["2015-01-20",0.25669999999999998]
["2015-01-21",0.2571]
["2015-01-22",0.25609999999999999]
["2015-01-23",0.25609999999999999]
["2015-01-26",0.25609999999999999]
["2015-01-27",0.25259999999999999]
["2015-01-28",0.25459999999999999]
["2015-01-29",0.25459999999999999]
["2015-01-30",0.25309999999999999]
["2015-02-02",0.25209999999999999]
["2015-02-03",0.25509999999999999]
["2015-02-04",0.25509999999999999]
["2015-02-05",0.25609999999999999]
["2015-02-06",0.25559999999999999]
["2015-02-09",0.25835000000000002]
["2015-02-10",0.2581]
["2015-02-11",0.2581]
["2015-02-12",0.2581]
["2015-02-13",0.2571]
["2015-02-16",0.25619999999999998]
["2015-02-17",0.25669999999999998]
["2015-02-18",0.2606]
["2015-02-19",0.26150000000000001]
["2015-02-20",0.2626]
["2015-02-23",0.2616]
["2015-02-24",0.2611]
["2015-02-25",0.26090000000000002]
["2015-02-26",0.2616]
["2015-02-27",0.26185000000000003]
["2015-03-02",0.26095000000000002]
["2015-03-03",0.26515]
["2015-03-04",0.2636]
["2015-03-05",0.2636]
["2015-03-06",0.2646]
["2015-03-09",0.2666]
["2015-03-10",0.26769999999999999]
["2015-03-11",0.26989999999999997]
["2015-03-12",0.27060000000000001]
["2015-03-13",0.27065]
["2015-03-16",0.27015]
["2015-03-17",0.26934999999999998]
["2015-03-18",0.27029999999999998]
["2015-03-19",0.26455000000000001]
["2015-03-20",0.26679999999999998]
["2015-03-23",0.26679999999999998]
["2015-03-24",0.26934999999999998]
["2015-03-25",0.26855000000000001]
["2015-03-26",0.27305000000000001]
["2015-03-27",0.27539999999999998]
["2015-03-30",0.27415]
["2015-03-31",0.27074999999999999]
["2015-04-01",0.27074999999999999]
["2015-04-02",0.27374999999999999]
["2015-04-03","."]
["2015-04-06","."]
["2015-04-07",0.27374999999999999]
["2015-04-08",0.2712]
["2015-04-09",0.27589999999999998]
["2015-04-10",0.27700000000000002]
["2015-04-13",0.27529999999999999]
["2015-04-14",0.27555000000000002]
["2015-04-15",0.27434999999999998]
["2015-04-16",0.27510000000000001]
["2015-04-17",0.27575]
["2015-04-20",0.27600000000000002]
["2015-04-21",0.27725]
["2015-04-22",0.27750000000000002]
["2015-04-23",0.27700000000000002]
["2015-04-24",0.27900000000000003]
["2015-04-27",0.27900000000000003]
["2015-04-28",0.27815000000000001]
["2015-04-29",0.27815000000000001]
["2015-04-30",0.27875]
["2015-05-01",0.27975]
["2015-05-04","."]
["2015-05-05",0.27589999999999998]
["2015-05-06",0.27600000000000002]
["2015-05-07",0.27884999999999999]
["2015-05-08",0.27984999999999999]
["2015-05-11",0.27660000000000001]
["2015-05-12",0.27500000000000002]
["2015-05-13",0.27389999999999998]
["2015-05-14",0.27600000000000002]
["2015-05-15",0.27650000000000002]
["2015-05-18",0.27600000000000002]
["2015-05-19",0.28100000000000003]
["2015-05-20",0.28349999999999997]
["2015-05-21",0.28199999999999997]
["2015-05-22",0.28449999999999998]
["2015-05-25","."]
["2015-05-26",0.28584999999999999]
["2015-05-27",0.28349999999999997]
["2015-05-28",0.28275]
["2015-05-29",0.28375]
["2015-06-01",0.28249999999999997]
["2015-06-02",0.2787]
["2015-06-03",0.2792]
["2015-06-04",0.27889999999999998]
["2015-06-05",0.28120000000000001]
["2015-06-08",0.28220000000000001]
["2015-06-09",0.28549999999999998]
["2015-06-10",0.28784999999999999]
["2015-06-11",0.28584999999999999]
["2015-06-12",0.28605000000000003]
["2015-06-15",0.28325]
["2015-06-16",0.28625]
["2015-06-17",0.28570000000000001]
["2015-06-18",0.28079999999999999]
["2015-06-19",0.28129999999999999]
["2015-06-22",0.28225]
["2015-06-23",0.28075]
["2015-06-24",0.28075]
["2015-06-25",0.28199999999999997]
["2015-06-26",0.28175]
["2015-06-29",0.28370000000000001]
["2015-06-30",0.28320000000000001]
["2015-07-01",0.28360000000000002]
["2015-07-02",0.28349999999999997]
["2015-07-03",0.2843]
["2015-07-06",0.28425]
["2015-07-07",0.28325]
["2015-07-08",0.28344999999999998]
["2015-07-09",0.28599999999999998]
["2015-07-10",0.2858]
["2015-07-13",0.2888]
["2015-07-14",0.28849999999999998]
["2015-07-15",0.28849999999999998]
["2015-07-16",0.28699999999999998]
["2015-07-17",0.29175000000000001]
["2015-07-20",0.29499999999999998]
["2015-07-21",0.29409999999999997]
["2015-07-22",0.29249999999999998]
["2015-07-23",0.29509999999999997]
["2015-07-24",0.29360000000000003]
["2015-07-27",0.29409999999999997]
["2015-07-28",0.29680000000000001]
["2015-07-29",0.29680000000000001]
["2015-07-30",0.30009999999999998]
["2015-07-31",0.30859999999999999]
["2015-08-03",0.30370000000000003]
["2015-08-04",0.30109999999999998]
["2015-08-05",0.31090000000000001]
["2015-08-06",0.31140000000000001]
["2015-08-07",0.31159999999999999]
["2015-08-10",0.31419999999999998]
["2015-08-11",0.31435000000000002]
["2015-08-12",0.30930000000000002]
["2015-08-13",0.32050000000000001]
["2015-08-14",0.32445000000000002]
["2015-08-17",0.33284999999999998]
["2015-08-18",0.33284999999999998]
["2015-08-19",0.33334999999999998]
["2015-08-20",0.3291]
["2015-08-21",0.3291]
["2015-08-24",0.33160000000000001]
["2015-08-25",0.32700000000000001]
["2015-08-26",0.32519999999999999]
["2015-08-27",0.32440000000000002]
["2015-08-28",0.32900000000000001]
["2015-08-31","."]
["2015-09-01",0.33400000000000002]
["2015-09-02",0.33250000000000002]
["2015-09-03",0.33350000000000002]
["2015-09-04",0.33200000000000002]
["2015-09-07",0.33300000000000002]
["2015-09-08",0.33200000000000002]
["2015-09-09",0.33300000000000002]
["2015-09-10",0.33600000000000002]
["2015-09-11",0.3372]
["2015-09-14",0.33550000000000002]
["2015-09-15",0.33424999999999999]
["2015-09-16",0.33960000000000001]
["2015-09-17",0.34510000000000002]
["2015-09-18",0.31919999999999998]
["2015-09-21",0.32600000000000001]
["2015-09-22",0.32650000000000001]
["2015-09-23",0.32550000000000001]
["2015-09-24",0.32640000000000002]
["2015-09-25",0.3261]
["2015-09-28",0.3266]
["2015-09-29",0.32550000000000001]
["2015-09-30",0.32500000000000001]
["2015-10-01",0.32400000000000001]
["2015-10-02",0.3271]
["2015-10-05",0.32319999999999999]
["2015-10-06",0.318]
["2015-10-07",0.31859999999999999]
["2015-10-08",0.3196]
["2015-10-09",0.3206]
["2015-10-12",0.32074999999999998]
["2015-10-13",0.32050000000000001]
["2015-10-14",0.31705]
["2015-10-15",0.31514999999999999]
["2015-10-16",0.31714999999999999]
["2015-10-19",0.31664999999999999]
["2015-10-20",0.32040000000000002]
["2015-10-21",0.31640000000000001]
["2015-10-22",0.31990000000000002]
["2015-10-23",0.32290000000000002]
["2015-10-26",0.32314999999999999]
["2015-10-27",0.32390000000000002]
["2015-10-28",0.32190000000000002]
["2015-10-29",0.32890000000000003]
["2015-10-30",0.33410000000000001]
["2015-11-02",0.33410000000000001]
["2015-11-03",0.33360000000000001]
["2015-11-04",0.33660000000000001]
["2015-11-05",0.34389999999999998]
["2015-11-06",0.34139999999999998]
["2015-11-09",0.35560000000000003]
["2015-11-10",0.35610000000000003]
["2015-11-11",0.35909999999999997]
["2015-11-12",0.36159999999999998]
["2015-11-13",0.36359999999999998]
["2015-11-16",0.36409999999999998]
["2015-11-17",0.36709999999999998]
["2015-11-18",0.36959999999999998]
["2015-11-19",0.37759999999999999]
["2015-11-20",0.3821]
["2015-11-23",0.39319999999999999]
["2015-11-24",0.40229999999999999]
["2015-11-25",0.40670000000000001]
["2015-11-26",0.41170000000000001]
["2015-11-27",0.41420000000000001]
["2015-11-30",0.41620000000000001]
["2015-12-01",0.42220000000000002]
["2015-12-02",0.436]
["2015-12-03",0.45200000000000001]
["2015-12-04",0.46200000000000002]
["2015-12-07",0.47699999999999998]
["2015-12-08",0.48649999999999999]
["2015-12-09",0.49199999999999999]
["2015-12-10",0.502]
["2015-12-11",0.51200000000000001]
["2015-12-14",0.51775000000000004]
["2015-12-15",0.52575000000000005]
["2015-12-16",0.53249999999999997]
["2015-12-17",0.56950000000000001]
["2015-12-18",0.58550000000000002]
["2015-12-21",0.59309999999999996]
["2015-12-22",0.59435000000000004]
["2015-12-23",0.60309999999999997]
["2015-12-24",0.60309999999999997]
["2015-12-25","."]
["2015-12-28","."]
["2015-12-29",0.60670000000000002]
["2015-12-30",0.61219999999999997]
["2015-12-31",0.61270000000000002]
["2016-01-01","."]
["2016-01-04",0.61170000000000002]
["2016-01-05",0.61709999999999998]
["2016-01-06",0.62009999999999998]
["2016-01-07",0.61685000000000001]
["2016-01-08",0.62109999999999999]
["2016-01-11",0.62209999999999999]
["2016-01-12",0.62360000000000004]
["2016-01-13",0.622]
["2016-01-14",0.62109999999999999]
["2016-01-15",0.61960000000000004]
["2016-01-18",0.62380000000000002]
["2016-01-19",0.62429999999999997]
["2016-01-20",0.62129999999999996]
["2016-01-21",0.61860000000000004]
["2016-01-22",0.61909999999999998]
["2016-01-25",0.62129999999999996]
["2016-01-26",0.62109999999999999]
["2016-01-27",0.61809999999999998]
["2016-01-28",0.61560000000000004]
["2016-01-29",0.61260000000000003]
["2016-02-01",0.61860000000000004]
["2016-02-02",0.61919999999999997]
["2016-02-03",0.62060000000000004]
["2016-02-04",0.62019999999999997]
["2016-02-05",0.61970000000000003]
["2016-02-08",0.621]
["2016-02-09",0.62050000000000005]
["2016-02-10",0.61760000000000004]
["2016-02-11",0.61719999999999997]
["2016-02-12",0.61819999999999997]
["2016-02-15",0.61819999999999997]
["2016-02-16",0.61819999999999997]
["2016-02-17",0.61939999999999995]
["2016-02-18",0.61819999999999997]
["2016-02-19",0.61819999999999997]
["2016-02-22",0.62460000000000004]
["2016-02-23",0.62909999999999999]
["2016-02-24",0.63460000000000005]
["2016-02-25",0.63560000000000005]
["2016-02-26",0.6351]
["2016-02-29",0.6331]
["2016-03-01",0.63160000000000005]
["2016-03-02",0.63485000000000003]
["2016-03-03",0.63560000000000005]
["2016-03-04",0.63349999999999995]
["2016-03-07",0.6361]
["2016-03-08",0.63514999999999999]
["2016-03-09",0.63460000000000005]
["2016-03-10",0.63234999999999997]
["2016-03-11",0.63385000000000002]
["2016-03-14",0.63954999999999995]
["2016-03-15",0.64195000000000002]
["2016-03-16",0.63900000000000001]
["2016-03-17",0.62339999999999995]
["2016-03-18",0.62429999999999997]
["2016-03-21",0.62460000000000004]
["2016-03-22",0.62834999999999996]
["2016-03-23",0.63009999999999999]
["2016-03-24",0.62860000000000005]
["2016-03-25","."]
["2016-03-28","."]
["2016-03-29",0.63085000000000002]
["2016-03-30",0.62509999999999999]
["2016-03-31",0.62860000000000005]
["2016-04-01",0.62909999999999999]
["2016-04-04",0.63009999999999999]
["2016-04-05",0.62660000000000005]
["2016-04-06",0.63060000000000005]
["2016-04-07",0.62880000000000003]
["2016-04-08",0.63080000000000003]
["2016-04-11",0.62985000000000002]
["2016-04-12",0.62960000000000005]
["2016-04-13",0.62834999999999996]
["2016-04-14",0.63285000000000002]
["2016-04-15",0.6331]
["2016-04-18",0.63434999999999997]
["2016-04-19",0.63485000000000003]
["2016-04-20",0.6351]
["2016-04-21",0.6381]
["2016-04-22",0.63585000000000003]
["2016-04-25",0.63385000000000002]
["2016-04-26",0.63434999999999997]
["2016-04-27",0.63834999999999997]
["2016-04-28",0.63660000000000005]
["2016-04-29",0.63660000000000005]
["2016-05-02","."]
["2016-05-03",0.63290000000000002]
["2016-05-04",0.6341]
["2016-05-05",0.63180000000000003]
["2016-05-06","."]
["2016-05-09",0.62960000000000005]
["2016-05-10",0.62809999999999999]
["2016-05-11",0.62660000000000005]
["2016-05-12",0.62609999999999999]
["2016-05-13",0.62760000000000005]
["2016-05-16",0.62609999999999999]
["2016-05-17",0.62509999999999999]
["2016-05-18",0.63560000000000005]
["2016-05-19",0.65390000000000004]
["2016-05-20",0.6613]
["2016-05-23",0.6623]
["2016-05-24",0.6653]
["2016-05-25",0.66654999999999998]
["2016-05-26",0.67405000000000004]
["2016-05-27",0.67305000000000004]
["2016-05-30","."]
["2016-05-31",0.68579999999999997]
["2016-06-01",0.68130000000000002]
["2016-06-02",0.68010000000000004]
["2016-06-03",0.68215000000000003]
["2016-06-06",0.66064999999999996]
["2016-06-07",0.65659999999999996]
["2016-06-08",0.65800000000000003]
["2016-06-09",0.65605000000000002]
["2016-06-10",0.65559999999999996]
["2016-06-13",0.65249999999999997]
["2016-06-14",0.65480000000000005]
["2016-06-15",0.65634999999999999]
["2016-06-16",0.64659999999999995]
["2016-06-17",0.64439999999999997]
["2016-06-20",0.64649999999999996]
["2016-06-21",0.64185000000000003]
["2016-06-22",0.6401]
["2016-06-23",0.6401]
["2016-06-24",0.62360000000000004]
["2016-06-27",0.62709999999999999]
["2016-06-28",0.63109999999999999]
["2016-06-29",0.64610000000000001]
["2016-06-30",0.65410000000000001]
["2016-07-01",0.65334999999999999]
["2016-07-04",0.65634999999999999]
["2016-07-05",0.65710000000000002]
["2016-07-06",0.66110000000000002]
["2016-07-07",0.66459999999999997]
["2016-07-08",0.66710000000000003]
["2016-07-11",0.66910000000000003]
["2016-07-12",0.67335]
["2016-07-13",0.68010000000000004]
["2016-07-14",0.67910000000000004]
["2016-07-15",0.68784999999999996]
["2016-07-18",0.6956]
["2016-07-19",0.69710000000000005]
["2016-07-20",0.7016]
["2016-07-21",0.71450000000000002]
["2016-07-22",0.72099999999999997]
["2016-07-25",0.73350000000000004]
["2016-07-26",0.74299999999999999]
["2016-07-27",0.75149999999999995]
["2016-07-28",0.75649999999999995]
["2016-07-29",0.7591]
["2016-08-01",0.7591]
["2016-08-02",0.76759999999999995]
["2016-08-03",0.77759999999999996]
["2016-08-04",0.78759999999999997]
["2016-08-05",0.79235]
["2016-08-08",0.80649999999999999]
["2016-08-09",0.81599999999999995]
["2016-08-10",0.81759999999999999]
["2016-08-11",0.81699999999999995]
["2016-08-12",0.81825000000000003]
["2016-08-15",0.80410999999999999]
["2016-08-16",0.80127999999999999]
["2016-08-17",0.81128]
["2016-08-18",0.81100000000000005]
["2016-08-19",0.81711]
["2016-08-22",0.82543999999999995]
["2016-08-23",0.82543999999999995]
["2016-08-24",0.82543999999999995]
["2016-08-25",0.82933000000000001]
["2016-08-26",0.83343999999999996]
["2016-08-29","."]
["2016-08-30",0.84211000000000003]
["2016-08-31",0.83933000000000002]
["2016-09-01",0.83567000000000002]
["2016-09-02",0.83511000000000002]
["2016-09-05",0.83343999999999996]
["2016-09-06",0.84067000000000003]
["2016-09-07",0.83355999999999997]
["2016-09-08",0.84543999999999997]
["2016-09-09",0.85221999999999998]
["2016-09-12",0.85577999999999999]
["2016-09-13",0.85028000000000004]
["2016-09-14",0.85389000000000004]
["2016-09-15",0.85655999999999999]
["2016-09-16",0.85711000000000004]
["2016-09-19",0.86067000000000005]
["2016-09-20",0.86589000000000005]
["2016-09-21",0.86333000000000004]
["2016-09-22",0.85672000000000004]
["2016-09-23",0.85294000000000003]
["2016-09-26",0.85294000000000003]
["2016-09-27",0.85377999999999998]
["2016-09-28",0.83769000000000005]
["2016-09-29",0.84560999999999997]
["2016-09-30",0.85367000000000004]
["2016-10-03",0.85789000000000004]
["2016-10-04",0.86433000000000004]
["2016-10-05",0.86794000000000004]
["2016-10-06",0.87156]
["2016-10-07",0.87605999999999995]
["2016-10-10",0.87388999999999994]
["2016-10-11",0.87749999999999995]
["2016-10-12",0.88110999999999995]
["2016-10-13",0.88]
["2016-10-14",0.88166999999999995]
["2016-10-17",0.87761]
["2016-10-18",0.88122]
["2016-10-19",0.88066999999999995]
["2016-10-20",0.88178000000000001]
["2016-10-21",0.88178000000000001]
["2016-10-24",0.88371999999999995]
["2016-10-25",0.88566999999999996]
["2016-10-26",0.89039000000000001]
["2016-10-27",0.88732999999999995]
["2016-10-28",0.88593999999999995]
["2016-10-31",0.88427999999999995]
["2016-11-01",0.88093999999999995]
["2016-11-02",0.87566999999999995]
["2016-11-03",0.88093999999999995]
["2016-11-04",0.88261000000000001]
["2016-11-07",0.88678000000000001]
["2016-11-08",0.88232999999999995]
["2016-11-09",0.88649999999999995]
["2016-11-10",0.90205999999999997]
["2016-11-11",0.90566999999999998]
["2016-11-14",0.91122000000000003]
["2016-11-15",0.90622000000000003]
["2016-11-16",0.90871999999999997]
["2016-11-17",0.91122000000000003]
["2016-11-18",0.91622000000000003]
["2016-11-21",0.91983000000000004]
["2016-11-22",0.92483000000000004]
["2016-11-23",0.93010999999999999]
["2016-11-24",0.93706]
["2016-11-25",0.93733]
["2016-11-28",0.93511]
["2016-11-29",0.93067]
["2016-11-30",0.93416999999999994]
["2016-12-01",0.94167000000000001]
["2016-12-02",0.94638999999999995]
["2016-12-05",0.94806000000000001]
["2016-12-06",0.95082999999999995]
["2016-12-07",0.95082999999999995]
["2016-12-08",0.95306000000000002]
["2016-12-09",0.95650000000000002]
["2016-12-12",0.95872000000000002]
["2016-12-13",0.96343999999999996]
["2016-12-14",0.97038999999999997]
["2016-12-15",0.99317]
["2016-12-16",0.99733000000000005]
["2016-12-19",0.99428000000000005]
["2016-12-20",0.99621999999999999]
["2016-12-21",0.99761]
["2016-12-22",0.99705999999999995]
["2016-12-23",0.99705999999999995]
["2016-12-26","."]
["2016-12-27","."]
["2016-12-28",0.99817]
["2016-12-29",0.99789000000000005]
["2016-12-30",0.99789000000000005]
["2017-01-02","."]
["2017-01-03",0.99872000000000005]
["2017-01-04",1.0051099999999999]
["2017-01-05",1.00928]
["2017-01-06",1.0101100000000001]
["2017-01-09",1.0148299999999999]
["2017-01-10",1.01789]
["2017-01-11",1.0217799999999999]
["2017-01-12",1.0217799999999999]
["2017-01-13",1.0231699999999999]
["2017-01-16",1.02372]
["2017-01-17",1.0248299999999999]
["2017-01-18",1.0301100000000001]
["2017-01-19",1.04122]
["2017-01-20",1.0434399999999999]
["2017-01-23",1.03789]
["2017-01-24",1.0317799999999999]
["2017-01-25",1.0373300000000001]
["2017-01-26",1.0389999999999999]
["2017-01-27",1.0389999999999999]
["2017-01-30",1.034]
["2017-01-31",1.0345599999999999]
["2017-02-01",1.0345599999999999]
["2017-02-02",1.03372]
["2017-02-03",1.034]
["2017-02-06",1.03844]
["2017-02-07",1.03817]
["2017-02-08",1.03372]
["2017-02-09",1.03372]
["2017-02-10",1.0362199999999999]
["2017-02-13",1.0389999999999999]
["2017-02-14",1.0373300000000001]
["2017-02-15",1.0417799999999999]
["2017-02-16",1.0565]
["2017-02-17",1.05233]
["2017-02-20",1.0501100000000001]
["2017-02-21",1.0534399999999999]
["2017-02-22",1.054]
["2017-02-23",1.05233]
["2017-02-24",1.054]
["2017-02-27",1.0545599999999999]
["2017-02-28",1.0640000000000001]
["2017-03-01",1.0927800000000001]
["2017-03-02",1.1000000000000001]
["2017-03-03",1.1016699999999999]
["2017-03-06",1.10622]
["2017-03-07",1.10622]
["2017-03-08",1.109]
["2017-03-09",1.1195600000000001]
["2017-03-10",1.1212200000000001]
["2017-03-13",1.1312199999999999]
["2017-03-14",1.13733]
["2017-03-15",1.1481699999999999]
["2017-03-16",1.15178]
["2017-03-17",1.15178]
["2017-03-20",1.15622]
["2017-03-21",1.15622]
["2017-03-22",1.1567799999999999]
["2017-03-23",1.15289]
["2017-03-24",1.1512800000000001]
["2017-03-27",1.1518900000000001]
["2017-03-28",1.15222]
["2017-03-29",1.1467799999999999]
["2017-03-30",1.14761]
["2017-03-31",1.1495599999999999]
["2017-04-03",1.1498299999999999]
["2017-04-04",1.1498299999999999]
["2017-04-05",1.15039]
["2017-04-06",1.1553899999999999]
["2017-04-07",1.15761]
["2017-04-10","."]
["2017-04-11",1.1551100000000001]
["2017-04-12",1.1584399999999999]
["2017-04-13",1.1584399999999999]
["2017-04-14","."]
["2017-04-17","."]
["2017-04-18",1.15622]
["2017-04-19",1.15567]
["2017-04-20",1.15317]
["2017-04-21",1.15622]
["2017-04-24",1.1665000000000001]
["2017-04-25",1.17039]
["2017-04-26",1.17178]
["2017-04-27",1.1695599999999999]
["2017-04-28",1.1723300000000001]
["2017-05-01","."]
["2017-05-02",1.1737200000000001]
["2017-05-03",1.1712199999999999]
["2017-05-04",1.1792800000000001]
["2017-05-05",1.1803900000000001]
["2017-05-08",1.1845600000000001]
["2017-05-09",1.1819999999999999]
["2017-05-10",1.1809400000000001]
["2017-05-11",1.1817800000000001]
["2017-05-12",1.1795599999999999]
["2017-05-15",1.17944]
["2017-05-16",1.1811700000000001]
["2017-05-17",1.17839]
["2017-05-18",1.1717200000000001]
["2017-05-19",1.1864399999999999]
["2017-05-22",1.1919999999999999]
["2017-05-23",1.1886699999999999]
["2017-05-24",1.1976100000000001]
["2017-05-25",1.2003900000000001]
["2017-05-26",1.2017800000000001]
["2017-05-29","."]
["2017-05-30",1.2017800000000001]
["2017-05-31",1.21]
["2017-06-01",1.2180599999999999]
["2017-06-02",1.2224999999999999]
["2017-06-05",1.21956]
["2017-06-06",1.2190000000000001]
["2017-06-07",1.2210000000000001]
["2017-06-08",1.22811]
["2017-06-09",1.23644]
["2017-06-12",1.2416700000000001]
["2017-06-13",1.24556]
["2017-06-14",1.2503299999999999]
["2017-06-15",1.2674399999999999]
["2017-06-16",1.27356]
["2017-06-19",1.2802199999999999]
["2017-06-20",1.28722]
["2017-06-21",1.2894399999999999]
["2017-06-22",1.29556]
["2017-06-23",1.29328]
["2017-06-26",1.2948299999999999]
["2017-06-27",1.2950600000000001]
["2017-06-28",1.2963899999999999]
["2017-06-29",1.29861]
["2017-06-30",1.2991699999999999]
["2017-07-03",1.3007200000000001]
["2017-07-04",1.3021100000000001]
["2017-07-05",1.3029999999999999]
["2017-07-06",1.3041100000000001]
["2017-07-07",1.30522]
["2017-07-10",1.3041100000000001]
["2017-07-11",1.3035000000000001]
["2017-07-12",1.30389]
["2017-07-13",1.3036099999999999]
["2017-07-14",1.3036099999999999]
["2017-07-17",1.3061100000000001]
["2017-07-18",1.30694]
["2017-07-19",1.30722]
["2017-07-20",1.3125]
["2017-07-21",1.3144400000000001]
["2017-07-24",1.31389]
["2017-07-25",1.31667]
["2017-07-26",1.31389]
["2017-07-27",1.31111]
["2017-07-28",1.3105599999999999]
["2017-07-31",1.3105599999999999]
["2017-08-01",1.3105599999999999]
["2017-08-02",1.3127800000000001]
["2017-08-03",1.3116699999999999]
["2017-08-04",1.3119400000000001]
["2017-08-07",1.3113900000000001]
["2017-08-08",1.3094399999999999]
["2017-08-09",1.3091699999999999]
["2017-08-10",1.30911]
["2017-08-11",1.3149999999999999]
["2017-08-14",1.3141700000000001]
["2017-08-15",1.3141700000000001]
["2017-08-16",1.31667]
["2017-08-17",1.3163899999999999]
["2017-08-18",1.3147200000000001]
["2017-08-21",1.3144400000000001]
["2017-08-22",1.3172200000000001]
["2017-08-23",1.3172200000000001]
["2017-08-24",1.3172200000000001]
["2017-08-25",1.31778]
["2017-08-28","."]
["2017-08-29",1.31694]
["2017-08-30",1.3161099999999999]
["2017-08-31",1.31778]
["2017-09-01",1.3161099999999999]
["2017-09-04",1.3161099999999999]
["2017-09-05",1.3172200000000001]
["2017-09-06",1.3172200000000001]
["2017-09-07",1.3172200000000001]
["2017-09-08",1.31033]
["2017-09-11",1.31667]
["2017-09-12",1.31917]
["2017-09-13",1.32]
["2017-09-14",1.32111]
["2017-09-15",1.32389]
["2017-09-18",1.325]
["2017-09-19",1.3261099999999999]
["2017-09-20",1.3230599999999999]
["2017-09-21",1.32833]
["2017-09-22",1.32944]
["2017-09-25",1.32972]
["2017-09-26",1.33083]
["2017-09-27",1.3327800000000001]
["2017-09-28",1.335]
["2017-09-29",1.33389]
["2017-10-02",1.3355600000000001]
["2017-10-03",1.3425]
["2017-10-04",1.34667]
["2017-10-05",1.3486100000000001]
["2017-10-06",1.3502799999999999]
["2017-10-09",1.35639]
["2017-10-10",1.35667]
["2017-10-11",1.3586100000000001]
["2017-10-12",1.35917]
["2017-10-13",1.3533299999999999]
["2017-10-16",1.35389]
["2017-10-17",1.3573299999999999]
["2017-10-18",1.3626100000000001]
["2017-10-19",1.3625]
["2017-10-20",1.36476]
["2017-10-23",1.3674200000000001]
["2017-10-24",1.3706400000000001]
["2017-10-25",1.37446]
["2017-10-26",1.3779600000000001]
["2017-10-27",1.38009]
["2017-10-30",1.3767799999999999]
["2017-10-31",1.3812199999999999]
["2017-11-01",1.38483]
["2017-11-02",1.3913899999999999]
["2017-11-03",1.39194]
["2017-11-06",1.39703]
["2017-11-07",1.4025799999999999]
["2017-11-08",1.40981]
["2017-11-09",1.41289]
["2017-11-10",1.41289]
["2017-11-13",1.4158599999999999]
["2017-11-14",1.41899]
["2017-11-15",1.4218999999999999]
["2017-11-16",1.43567]
["2017-11-17",1.4406699999999999]
["2017-11-20",1.44594]
["2017-11-21",1.454]
["2017-11-22",1.4623299999999999]
["2017-11-23",1.4620599999999999]
["2017-11-24",1.46763]
["2017-11-27",1.47725]
["2017-11-28",1.47882]
["2017-11-29",1.4806299999999999]
["2017-11-30",1.4873799999999999]
["2017-12-01",1.4946299999999999]
["2017-12-04",1.5084900000000001]
["2017-12-05",1.51532]
["2017-12-06",1.5226299999999999]
["2017-12-07",1.53606]
["2017-12-08",1.54878]
["2017-12-11",1.5634699999999999]
["2017-12-12",1.57352]
["2017-12-13",1.58849]
["2017-12-14",1.60042]
["2017-12-15",1.61331]
["2017-12-18",1.62548]
["2017-12-19",1.6420300000000001]
["2017-12-20",1.6579299999999999]
["2017-12-21",1.6746399999999999]
["2017-12-22",1.68577]
["2017-12-25","."]
["2017-12-26","."]
["2017-12-27",1.69339]
["2017-12-28",1.69465]
["2017-12-29",1.69428]
["2018-01-01","."]
["2018-01-02",1.69693]
["2018-01-03",1.6959299999999999]
["2018-01-04",1.70381]
["2018-01-05",1.7039299999999999]
["2018-01-08",1.7080200000000001]
["2018-01-09",1.7045699999999999]
["2018-01-10",1.7091099999999999]
["2018-01-11",1.7201900000000001]
["2018-01-12",1.7215199999999999]
["2018-01-15",1.73133]
["2018-01-16",1.7340800000000001]
["2018-01-17",1.7391799999999999]
["2018-01-18",1.7446999999999999]
["2018-01-19",1.74447]
["2018-01-22",1.7413000000000001]
["2018-01-23",1.7452000000000001]
["2018-01-24",1.7524599999999999]
["2018-01-25",1.76031]
["2018-01-26",1.7668999999999999]
["2018-01-29",1.7722500000000001]
["2018-01-30",1.7734000000000001]
["2018-01-31",1.7777700000000001]
["2018-02-01",1.78698]
["2018-02-02",1.7890200000000001]
["2018-02-05",1.79345]
["2018-02-06",1.7907]
["2018-02-07",1.79989]
["2018-02-08",1.8105]
["2018-02-09",1.82]
["2018-02-12",1.83338]
["2018-02-13",1.8387500000000001]
["2018-02-14",1.85]
["2018-02-15",1.8725000000000001]
["2018-02-16",1.8849400000000001]
["2018-02-19",1.8921300000000001]
["2018-02-20",1.90394]
["2018-02-21",1.9197500000000001]
["2018-02-22",1.94363]
["2018-02-23",1.95625]
["2018-02-26",1.9841899999999999]
["2018-02-27",2.0062500000000001]
["2018-02-28",2.0171899999999998]
["2018-03-01",2.0245700000000002]
["2018-03-02",2.0251899999999998]
["2018-03-05",2.0348999999999999]
["2018-03-06",2.0472800000000002]
["2018-03-07",2.0572499999999998]
["2018-03-08",2.0714000000000001]
["2018-03-09",2.0887500000000001]
["2018-03-12",2.1068799999999999]
["2018-03-13",2.1244999999999998]
["2018-03-14",2.145]
["2018-03-15",2.1775000000000002]
["2018-03-16",2.2017500000000001]
["2018-03-19",2.2224900000000001]
["2018-03-20",2.2481399999999998]
["2018-03-21",2.27108]
["2018-03-22",2.2855699999999999]
["2018-03-23",2.29155]
["2018-03-26",2.2949600000000001]
["2018-03-27",2.302]
["2018-03-28",2.3079999999999998]
["2018-03-29",2.31175]
["2018-03-30","."]
["2018-04-02","."]
["2018-04-03",2.32084]
["2018-04-04",2.3246099999999998]
["2018-04-05",2.3306300000000002]
["2018-04-06",2.3374600000000001]
["2018-04-09",2.3372999999999999]
["2018-04-10",2.3390300000000002]
["2018-04-11",2.3416299999999999]
["2018-04-12",2.3476900000000001]
["2018-04-13",2.3528099999999998]
["2018-04-16",2.3550900000000001]
["2018-04-17",2.3553899999999999]
["2018-04-18",2.35866]
["2018-04-19",2.3615599999999999]
["2018-04-20",2.3592300000000002]
["2018-04-23",2.35954]
["2018-04-24",2.3616700000000002]
["2018-04-25",2.3656100000000002]
["2018-04-26",2.3587799999999999]
["2018-04-27",2.35805]
["2018-04-30",2.36294]
["2018-05-01",2.3537499999999998]
["2018-05-02",2.36294]
["2018-05-03",2.36313]
["2018-05-04",2.3690600000000002]
["2018-05-07","."]
["2018-05-08",2.3525]
["2018-05-09",2.35575]
["2018-05-10",2.355]
["2018-05-11",2.3424999999999998]
["2018-05-14",2.33]
["2018-05-15",2.32063]
["2018-05-16",2.3256299999999999]
["2018-05-17",2.3312499999999998]
["2018-05-18",2.32938]
["2018-05-21",2.33]
["2018-05-22",2.33]
["2018-05-23",2.33]
["2018-05-24",2.3193800000000002]
["2018-05-25",2.31813]
["2018-05-28","."]
["2018-05-29",2.3071899999999999]
["2018-05-30",2.3003100000000001]
["2018-05-31",2.32125]
["2018-06-01",2.3178100000000001]
["2018-06-04",2.3138100000000001]
["2018-06-05",2.3191899999999999]
["2018-06-06",2.3208799999999998]
["2018-06-07",2.3271299999999999]
["2018-06-08",2.3263099999999999]
["2018-06-11",2.33263]
["2018-06-12",2.3356300000000001]
["2018-06-13",2.34063]
["2018-06-14",2.3346900000000002]
["2018-06-15",2.3259400000000001]
["2018-06-18",2.3246899999999999]
["2018-06-19",2.3302499999999999]
["2018-06-20",2.33188]
["2018-06-21",2.3350599999999999]
["2018-06-22",2.3388800000000001]
["2018-06-25",2.3370000000000002]
["2018-06-26",2.3356300000000001]
["2018-06-27",2.3343799999999999]
["2018-06-28",2.33738]
["2018-06-29",2.33575]
["2018-07-02",2.3424999999999998]
["2018-07-03",2.33725]
["2018-07-04",2.33731]
["2018-07-05",2.3386300000000002]
["2018-07-06",2.3314400000000002]
["2018-07-09",2.3331300000000001]
["2018-07-10",2.33744]
["2018-07-11",2.3370000000000002]
["2018-07-12",2.3391899999999999]
["2018-07-13",2.3359999999999999]
["2018-07-16",2.33263]
["2018-07-17",2.3419400000000001]
["2018-07-18",2.3475000000000001]
["2018-07-19",2.3470599999999999]
["2018-07-20",2.3415599999999999]
["2018-07-23",2.3353100000000002]
["2018-07-24",2.3348800000000001]
["2018-07-25",2.3368799999999998]
["2018-07-26",2.3388800000000001]
["2018-07-27",2.3423799999999999]
["2018-07-30",2.3431299999999999]
["2018-07-31",2.34856]
["2018-08-01",2.3482500000000002]
["2018-08-02",2.3405]
["2018-08-03",2.343]
["2018-08-06",2.3432499999999998]
["2018-08-07",2.34144]
["2018-08-08",2.3405]
["2018-08-09",2.3380000000000001]
["2018-08-10",2.3192499999999998]
["2018-08-13",2.3137500000000002]
["2018-08-14",2.3151899999999999]
["2018-08-15",2.31175]
["2018-08-16",2.3222499999999999]
["2018-08-17",2.3118799999999999]
["2018-08-20",2.3096299999999998]
["2018-08-21",2.3102499999999999]
["2018-08-22",2.31175]
["2018-08-23",2.3113800000000002]
["2018-08-24",2.31725]
["2018-08-27","."]
["2018-08-28",2.3147500000000001]
["2018-08-29",2.31263]
["2018-08-30",2.32125]
["2018-08-31",2.3207499999999999]
["2018-09-03",2.3156300000000001]
["2018-09-04",2.3227500000000001]
["2018-09-05",2.3168099999999998]
["2018-09-06",2.3270599999999999]
["2018-09-07",2.3312499999999998]
["2018-09-10",2.3342499999999999]
["2018-09-11",2.3342499999999999]
["2018-09-12",2.3315000000000001]
["2018-09-13",2.33413]
["2018-09-14",2.3371300000000002]
["2018-09-17",2.3387500000000001]
["2018-09-18",2.3374999999999999]
["2018-09-19",2.35338]
["2018-09-20",2.3663799999999999]
["2018-09-21",2.37263]
["2018-09-24",2.3736299999999999]
["2018-09-25",2.3809999999999998]
["2018-09-26",2.3861300000000001]
["2018-09-27",2.3959999999999999]
["2018-09-28",2.39838]
["2018-10-01",2.3981300000000001]
["2018-10-02",2.4075000000000002]
["2018-10-03",2.4082499999999998]
["2018-10-04",2.4096299999999999]
["2018-10-05",2.4080599999999999]
["2018-10-08",2.41425]
["2018-10-09",2.4204400000000001]
["2018-10-10",2.4251900000000002]
["2018-10-11",2.4363100000000002]
["2018-10-12",2.4364400000000002]
["2018-10-15",2.4488099999999999]
["2018-10-16",2.4445600000000001]
["2018-10-17",2.44963]
["2018-10-18",2.4689999999999999]
["2018-10-19",2.4771899999999998]